{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110506,"rows_kept":110506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748217601527,0.36649137,2549.0,2548.6,0.9405]
["bitfinex","ETHUSD",1748217601697,0.36649137,2548.9,2548.6,0.9405]
["bitfinex","ETHUSD",1748217602598,0.37528761,2549.3,2548.6,0.9405]
["bitfinex","ETHUSD",1748217603633,0.7419145,2549.2,2548.6,0.9405]
["bitfinex","ETHUSD",1748217604134,1.6755145,2549.2,2548.6,0.9405]
["bitfinex","ETHUSD",1748217604536,0.36662689,2549.1,2548.6,0.9405]
["bitfinex","ETHUSD",1748217605002,0.7419145,2549.1,2548.6,0.9405]
["bitfinex","ETHUSD",1748217605204,0.36662689,2549.0,2548.6,0.9405]
["bitfinex","ETHUSD",1748217605405,0.36662689,2549.0,2548.2,6.01]
["bitfinex","ETHUSD",1748217605406,0.36662689,2549.0,2548.9,2.3539566]
["bitfinex","ETHUSD",1748217605618,0.46910951,2549.5,2548.9,0.80489386]
["bitfinex","ETHUSD",1748217605798,4.39149675,2549.5,2548.7,0.9869]
["bitfinex","ETHUSD",1748217606128,3.92304066,2549.1,2548.7,0.9869]
["bitfinex","ETHUSD",1748217606288,3.92334348,2548.9,2548.7,0.9869]
["bitfinex","ETHUSD",1748217606715,3.92341494,2548.8,2548.7,0.9869]
["bitfinex","ETHUSD",1748217608040,4.88553036,2549.4,2548.7,0.9869]
["bitfinex","ETHUSD",1748217608336,3.92277892,2549.3,2548.9,0.9248]
["bitfinex","ETHUSD",1748217608635,0.46910951,2549.6,2548.9,3.27874604]
["bitfinex","ETHUSD",1748217608834,3.92260106,2549.4,2549.1,0.9248]
["bitfinex","ETHUSD",1748217609309,3.9224044,2549.5,2549.1,0.9248]
["bitfinex","ETHUSD",1748217609843,3.92250052,2549.4,2549.1,0.9248]
["bitfinex","ETHUSD",1748217610010,4.39108351,2549.8,2549.1,2.3537178]
["bitfinex","ETHUSD",1748217610213,3.92156862,2550.0,2549.3,2.35353129]
["bitfinex","ETHUSD",1748217610537,3.92205039,2549.7,2549.4,0.9508]
["bitfinex","ETHUSD",1748217610740,3.92203004,2549.7,2549.4,0.9508]
["bitfinex","ETHUSD",1748217610938,3.92189622,2549.8,2549.4,0.9508]
["bitfinex","ETHUSD",1748217611114,3.92206143,2549.7,2549.4,0.9508]
["bitfinex","ETHUSD",1748217611440,3.9222637,2549.6,2549.4,0.9508]
["bitfinex","ETHUSD",1748217611618,3.92225908,2549.6,2549.4,0.9508]
["bitfinex","ETHUSD",1748217612407,3.92211813,2549.7,2549.4,0.9508]
["bitfinex","ETHUSD",1748217612720,3.92233771,2549.5,2549.4,1.30806237]
["bitfinex","ETHUSD",1748217612936,3.92207765,2549.7,2549.4,0.9508]
["bitfinex","ETHUSD",1748217613125,3.92225015,2549.6,2549.4,0.9508]
["bitfinex","ETHUSD",1748217613507,3.92193773,2549.8,2549.4,0.9508]
["bitfinex","ETHUSD",1748217613837,3.92203004,2549.7,2549.4,0.9508]
["bitfinex","ETHUSD",1748217614041,3.92195988,2549.8,2549.4,0.9508]
["bitfinex","ETHUSD",1748217614242,3.92203967,2549.7,2549.5,0.33043674]
["bitfinex","ETHUSD",1748217614745,3.92203967,2549.7,2549.4,0.9508]
["bitfinex","ETHUSD",1748217615118,3.9222219,2549.6,2549.4,0.9508]
["bitfinex","ETHUSD",1748217615637,3.92233771,2549.5,2549.4,0.9508]
["bitfinex","ETHUSD",1748217615950,3.9227993,2549.2,2549.1,0.9851]
["bitfinex","ETHUSD",1748217617036,3.92272603,2549.3,2549.1,0.9851]
["bitfinex","ETHUSD",1748217617240,3.92272603,2549.3,2549.1,2.11600497]
["bitfinex","ETHUSD",1748217618954,4.29638322,2549.9,2549.1,2.11600497]
["bitfinex","ETHUSD",1748217619156,3.92259451,2549.4,2549.1,0.9851]
["bitfinex","ETHUSD",1748217619557,0.3745171,2549.9,2549.1,2.35369967]
["bitfinex","ETHUSD",1748217619729,3.92224893,2549.6,2549.2,0.985]
["bitfinex","ETHUSD",1748217619929,0.36575625,2549.8,2549.2,6.995]
["bitfinex","ETHUSD",1748217620256,3.92264543,2549.3,2549.2,6.01]
["bitfinex","ETHUSD",1748217620559,0.9976,2549.7,2549.0,4.902]
["bitfinex","ETHUSD",1748217620560,3.92295319,2549.1,2549.0,4.902]
["bitfinex","ETHUSD",1748217621126,3.92324245,2549.0,2548.9,3.917]
["bitfinex","ETHUSD",1748217621325,3.92326101,2548.9,2548.8,0.9931]
["bitfinex","ETHUSD",1748217621865,3.92341494,2548.8,2548.7,3.917]
["bitfinex","ETHUSD",1748217622225,3.92341494,2548.8,2548.7,6.95974382]
["bitfinex","ETHUSD",1748217622759,3.92341494,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217623265,4.83521494,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217623576,5.2011687,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217624276,5.57581605,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217625342,5.20986229,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217625962,4.83521494,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217627281,5.20071538,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217628335,4.83521494,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217630238,5.2003587,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217632469,5.7503587,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217632851,5.2003587,2548.8,2548.7,3.04274382]
["bitfinex","ETHUSD",1748217634389,5.7503587,2548.8,2548.7,2.16320067]
["bitfinex","ETHUSD",1748217634594,8.1033587,2548.8,2548.7,2.16320067]
["bitfinex","ETHUSD",1748217634885,7.73821494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217635594,8.73834164,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217635978,18.64834164,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217636395,14.52234164,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217636906,13.89686229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217637065,16.24986229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217637407,16.61408571,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217638704,12.69608571,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217638909,16.25086229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217640550,5.20986229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217640816,9.42986229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217641171,12.33286229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217641711,9.42986229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217647315,4.29806229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217647491,4.29806229,2548.8,2548.7,2.77380057]
["bitfinex","ETHUSD",1748217648214,3.92341494,2548.8,2548.7,2.77380057]
["bitfinex","ETHUSD",1748217649417,3.92341494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217652815,4.29806229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217655593,4.76428886,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217657133,7.11728886,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217658971,11.33728886,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217659276,4.76428886,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217659566,8.98428886,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217660645,4.76428886,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217660861,4.29806229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217662573,3.92341494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217664236,4.29806229,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217668667,0.37464735,2548.8,2548.7,3.15172063]
["bitfinex","ETHUSD",1748217668996,0.37464735,2548.8,2548.7,17.16172063]
["bitfinex","ETHUSD",1748217669884,3.92317371,2549.0,2548.9,0.9483]
["bitfinex","ETHUSD",1748217670055,3.92317371,2549.0,2548.9,12.8673]
["bitfinex","ETHUSD",1748217670255,3.92317371,2549.0,2548.9,14.96958206]
["bitfinex","ETHUSD",1748217670496,3.92286608,2549.2,2549.1,0.9494]
["bitfinex","ETHUSD",1748217671275,3.9227993,2549.2,2549.1,0.9494]
["bitfinex","ETHUSD",1748217671866,3.92326101,2548.9,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217672081,3.92341494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217675500,3.92341494,2548.8,2548.7,2.84650057]
["bitfinex","ETHUSD",1748217675701,4.29791472,2548.9,2548.8,8.9875]
["bitfinex","ETHUSD",1748217677059,3.92326737,2548.9,2548.8,8.9875]
["bitfinex","ETHUSD",1748217677910,3.9231831,2549.0,2548.9,1.0033]
["bitfinex","ETHUSD",1748217680395,3.92326101,2548.9,2548.8,0.5]
["bitfinex","ETHUSD",1748217680595,3.92341494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217682982,3.92341494,2548.8,2548.7,15.69690063]
["bitfinex","ETHUSD",1748217683281,3.92341494,2548.8,2548.7,7.69690063]
["bitfinex","ETHUSD",1748217683482,3.92341494,2548.8,2548.7,6.71100057]
["bitfinex","ETHUSD",1748217683926,3.92341494,2548.8,2548.7,7.21100057]
["bitfinex","ETHUSD",1748217684075,3.92341494,2548.8,2548.7,6.71100057]
["bitfinex","ETHUSD",1748217685804,3.92341494,2548.8,2548.7,2.79300057]
["bitfinex","ETHUSD",1748217686309,3.92341494,2548.8,2548.7,10.79300057]
["bitfinex","ETHUSD",1748217688904,3.92341494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217689598,4.89611494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217691389,3.92341494,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748217691607,3.92341494,2548.8,2548.7,10.78150057]
["bitfinex","ETHUSD",1748217700257,3.92341494,2548.8,2548.7,9.85900057]
["bitfinex","ETHUSD",1748217701851,3.92333945,2548.9,2548.7,9.85900057]
["bitfinex","ETHUSD",1748217702030,0.37480815,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748217702237,0.37480815,2549.1,2549.0,12.89242782]
["bitfinex","ETHUSD",1748217702431,3.92284579,2549.2,2549.1,8.9352]
["bitfinex","ETHUSD",1748217703160,3.92257841,2549.4,2549.1,0.9352]
["bitfinex","ETHUSD",1748217703368,4.29721507,2549.5,2549.4,0.9417]
["bitfinex","ETHUSD",1748217703868,4.29721507,2549.5,2549.4,12.8597]
["bitfinex","ETHUSD",1748217704161,3.92240692,2549.5,2549.4,12.8597]
["bitfinex","ETHUSD",1748217705224,2.34918475,2549.9,2549.6,0.9934]
["bitfinex","ETHUSD",1748217705225,6.27098783,2549.9,2549.6,0.9934]
["bitfinex","ETHUSD",1748217705462,2.34918475,2549.9,2549.8,8.9934]
["bitfinex","ETHUSD",1748217705786,1.9743766,2549.9,2549.8,13.18766573]
["bitfinex","ETHUSD",1748217706357,2.72014334,2550.1,2550.0,3.32024117]
["bitfinex","ETHUSD",1748217706544,2.72014334,2550.1,2550.0,15.23824117]
["bitfinex","ETHUSD",1748217706745,2.72014334,2550.1,2550.0,14.82854744]
["bitfinex","ETHUSD",1748217706992,2.72014334,2550.1,2550.0,17.18148861]
["bitfinex","ETHUSD",1748217707646,2.72014334,2550.1,2550.0,14.82854744]
["bitfinex","ETHUSD",1748217707888,2.72014334,2550.1,2550.0,15.02306526]
["bitfinex","ETHUSD",1748217709793,2.72014334,2550.1,2550.0,15.57306526]
["bitfinex","ETHUSD",1748217710813,2.72014334,2550.1,2550.0,11.65506526]
["bitfinex","ETHUSD",1748217711013,6.64155818,2550.1,2550.0,15.57206526]
["bitfinex","ETHUSD",1748217711189,2.72014334,2550.1,2550.0,15.57206526]
["bitfinex","ETHUSD",1748217712073,6.64155818,2550.1,2550.0,15.02206526]
["bitfinex","ETHUSD",1748217712598,2.72014334,2550.1,2550.0,15.57206526]
["bitfinex","ETHUSD",1748217713715,6.64155818,2550.1,2550.0,2.91054744]
["bitfinex","ETHUSD",1748217713913,6.64155818,2550.1,2550.0,3.916]
["bitfinex","ETHUSD",1748217714116,0.9749,2550.0,2549.2,0.48532]
["bitfinex","ETHUSD",1748217714278,3.92249156,2549.4,2549.3,3.916]
["bitfinex","ETHUSD",1748217714475,3.92249156,2549.4,2549.3,11.916]
["bitfinex","ETHUSD",1748217714697,3.92249156,2549.4,2549.3,12.416]
["bitfinex","ETHUSD",1748217715017,3.92249156,2549.4,2549.3,4.416]
["bitfinex","ETHUSD",1748217715323,3.92236411,2549.5,2549.3,4.96761831]
["bitfinex","ETHUSD",1748217715676,3.92236411,2549.5,2549.4,11.916]
["bitfinex","ETHUSD",1748217718193,3.92236411,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748217719202,3.92187622,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748217719383,3.92218387,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748217719575,2.72014334,2550.1,2549.6,0.55]
["bitfinex","ETHUSD",1748217719778,3.92157739,2550.0,2549.9,0.9475]
["bitfinex","ETHUSD",1748217719974,3.92157739,2550.0,2549.9,12.8635]
["bitfinex","ETHUSD",1748217720222,3.88236247,2550.0,2549.9,12.8635]
["bitfinex","ETHUSD",1748217720420,2.72014334,2550.1,2549.9,4.8635]
["bitfinex","ETHUSD",1748217720727,6.64164943,2550.1,2550.0,8.48635]
["bitfinex","ETHUSD",1748217720949,2.72014334,2550.1,2550.0,8.48635]
["bitfinex","ETHUSD",1748217721454,1.17822334,2550.1,2550.0,11.38929117]
["bitfinex","ETHUSD",1748217721660,1.17822334,2550.1,2550.0,9.94945]
["bitfinex","ETHUSD",1748217721863,5.09963818,2550.1,2550.0,9.39945]
["bitfinex","ETHUSD",1748217722059,3.92172841,2549.9,2549.7,8.9131]
["bitfinex","ETHUSD",1748217722251,3.92187622,2549.8,2549.7,1.4631]
["bitfinex","ETHUSD",1748217722417,3.92179687,2549.9,2549.7,5.3801]
["bitfinex","ETHUSD",1748217722614,3.92164942,2550.0,2549.7,5.3801]
["bitfinex","ETHUSD",1748217723029,1.17822334,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1748217723227,1.17822334,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748217723446,5.09963818,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748217724515,3.92172242,2549.9,2549.5,1.84257183]
["bitfinex","ETHUSD",1748217724711,3.92218387,2549.6,2549.5,0.5]
["bitfinex","ETHUSD",1748217725021,3.92218387,2549.6,2549.5,11.916]
["bitfinex","ETHUSD",1748217725563,3.92205629,2549.7,2549.1,0.9308]
["bitfinex","ETHUSD",1748217725735,3.9227993,2549.2,2549.1,0.9308]
["bitfinex","ETHUSD",1748217725950,4.85535629,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1748217725951,3.92239415,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1748217726151,3.92224045,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748217726355,3.92224045,2549.6,2549.5,3.916]
["bitfinex","ETHUSD",1748217726528,3.92224045,2549.6,2549.5,11.916]
["bitfinex","ETHUSD",1748217727263,3.92208887,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748217727466,3.92208887,2549.7,2549.6,2.0416]
["bitfinex","ETHUSD",1748217727654,3.92218387,2549.6,2549.5,3.916]
["bitfinex","ETHUSD",1748217727959,1.17822334,2550.1,2549.5,3.916]
["bitfinex","ETHUSD",1748217728261,3.92189822,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748217728465,3.92179496,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748217728667,5.09974747,2550.1,2549.7,0.9962]
["bitfinex","ETHUSD",1748217728876,3.92187622,2549.8,2549.7,0.9962]
["bitfinex","ETHUSD",1748217729078,3.92187622,2549.8,2549.7,12.9122]
["bitfinex","ETHUSD",1748217729253,1.17822334,2550.1,2549.7,12.9122]
["bitfinex","ETHUSD",1748217729254,3.92172242,2549.9,2549.7,4.9122]
["bitfinex","ETHUSD",1748217729446,3.92187622,2549.8,2549.7,4.9122]
["bitfinex","ETHUSD",1748217729669,3.92187622,2549.8,2549.7,13.40342]
["bitfinex","ETHUSD",1748217729871,1.17822334,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748217730079,3.9215926,2550.0,2549.7,5.40342]
["bitfinex","ETHUSD",1748217730407,1.17822334,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748217732287,1.17822334,2550.1,2550.0,8.55]
["bitfinex","ETHUSD",1748217732585,1.17822334,2550.1,2550.0,22.52417249]
["bitfinex","ETHUSD",1748217732889,1.17822334,2550.1,2550.0,20.17123132]
["bitfinex","ETHUSD",1748217736577,1.17822334,2550.1,2550.0,21.12423132]
["bitfinex","ETHUSD",1748217737194,5.09963818,2550.1,2550.0,16.65823132]
["bitfinex","ETHUSD",1748217737499,5.09963818,2550.1,2550.0,17.926]
["bitfinex","ETHUSD",1748217737866,5.09963818,2550.1,2550.0,3.916]
["bitfinex","ETHUSD",1748217738063,3.92156862,2550.0,2549.9,3.916]
["bitfinex","ETHUSD",1748217738382,3.92156862,2550.0,2549.9,11.916]
["bitfinex","ETHUSD",1748217739611,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748217739781,3.92156862,2550.0,2549.9,11.916]
["bitfinex","ETHUSD",1748217745182,1.17822334,2550.1,2549.9,12.86208733]
["bitfinex","ETHUSD",1748217745380,1.17822334,2550.1,2549.9,4.86208733]
["bitfinex","ETHUSD",1748217745773,5.09964037,2550.1,2549.9,4.86208733]
["bitfinex","ETHUSD",1748217748481,1.17822334,2550.1,2550.0,9.4654]
["bitfinex","ETHUSD",1748217749316,1.17822334,2550.1,2550.0,11.81834117]
["bitfinex","ETHUSD",1748217749636,1.17822334,2550.1,2550.0,17.37875208]
["bitfinex","ETHUSD",1748217750011,1.17822334,2550.1,2550.0,19.73169325]
["bitfinex","ETHUSD",1748217751846,1.17822334,2550.1,2550.0,17.37875208]
["bitfinex","ETHUSD",1748217751993,1.17822334,2550.1,2550.0,23.64769325]
["bitfinex","ETHUSD",1748217752194,1.17822334,2550.1,2550.0,19.73169325]
["bitfinex","ETHUSD",1748217752494,1.17822334,2550.1,2550.0,23.64769325]
["bitfinex","ETHUSD",1748217755244,3.95404382,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1748217755399,2.13484382,2551.2,2550.8,11.95519655]
["bitfinex","ETHUSD",1748217755601,3.9193722,2551.5,2551.0,8.0]
["bitfinex","ETHUSD",1748217755942,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748217756827,3.92029036,2550.9,2550.7,9.925]
["bitfinex","ETHUSD",1748217757028,3.92033871,2550.8,2550.7,17.925]
["bitfinex","ETHUSD",1748217758496,4.85093871,2550.8,2550.7,11.915]
["bitfinex","ETHUSD",1748217758741,3.92033871,2550.8,2550.7,11.915]
["bitfinex","ETHUSD",1748217760445,0.9306,2551.0,2550.7,11.915]
["bitfinex","ETHUSD",1748217760644,3.92018503,2550.9,2550.8,1.1915]
["bitfinex","ETHUSD",1748217761139,3.92018503,2550.9,2550.8,9.1915]
["bitfinex","ETHUSD",1748217761318,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748217762042,3.92018503,2550.9,2550.8,8.5]
["bitfinex","ETHUSD",1748217762831,1.0039,2551.5,2550.9,8.0]
["bitfinex","ETHUSD",1748217763108,3.81084924,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748217763646,4.92318023,2551.5,2550.8,1.4377]
["bitfinex","ETHUSD",1748217763647,3.92014086,2551.0,2550.8,1.4377]
["bitfinex","ETHUSD",1748217763820,3.92014086,2551.0,2550.9,3.915]
["bitfinex","ETHUSD",1748217764235,3.91996711,2551.1,2550.9,3.915]
["bitfinex","ETHUSD",1748217765347,3.92003136,2551.0,2550.9,3.915]
["bitfinex","ETHUSD",1748217765504,3.91995037,2551.1,2550.9,3.915]
["bitfinex","ETHUSD",1748217765904,3.91957041,2551.3,2550.8,0.5]
["bitfinex","ETHUSD",1748217766149,3.91972405,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1748217766309,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748217766934,4.91087769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748217767332,3.92018503,2550.9,2550.8,0.5]
["bitfinex","ETHUSD",1748217767536,3.92018503,2550.9,2550.8,12.415]
["bitfinex","ETHUSD",1748217769025,3.92012769,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748217770419,0.991,2551.5,2550.9,10.242]
["bitfinex","ETHUSD",1748217770615,0.991,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748217770858,3.91912279,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1748217770859,3.91948784,2551.4,2551.2,3.915]
["bitfinex","ETHUSD",1748217771258,3.91957041,2551.3,2551.2,11.915]
["bitfinex","ETHUSD",1748217771663,3.91947351,2551.4,2551.2,11.915]
["bitfinex","ETHUSD",1748217771836,3.91957041,2551.3,2551.2,11.915]
["bitfinex","ETHUSD",1748217773561,0.991,2551.7,2551.2,5.1065]
["bitfinex","ETHUSD",1748217773830,3.91923219,2551.6,2551.3,0.03918979]
["bitfinex","ETHUSD",1748217774032,3.91932591,2551.5,2551.4,11.915]
["bitfinex","ETHUSD",1748217774526,3.91932591,2551.5,2551.4,3.915]
["bitfinex","ETHUSD",1748217774758,3.91932591,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748217774960,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748217775132,3.91972405,2551.2,2551.1,3.915]
["bitfinex","ETHUSD",1748217775333,3.91963613,2551.3,2551.1,3.915]
["bitfinex","ETHUSD",1748217775531,3.91910957,2551.6,2551.1,3.915]
["bitfinex","ETHUSD",1748217775869,3.9194999,2551.4,2551.1,3.915]
["bitfinex","ETHUSD",1748217776173,1.58135982,2551.8,2551.3,8.9824]
["bitfinex","ETHUSD",1748217776328,3.91898074,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748217776527,3.91898074,2551.7,2551.6,11.915]
["bitfinex","ETHUSD",1748217777280,3.91957041,2551.3,2551.2,17.924]
["bitfinex","ETHUSD",1748217778165,3.91930341,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748217778369,3.91957041,2551.3,2551.2,9.924]
["bitfinex","ETHUSD",1748217778581,3.91957041,2551.3,2551.2,11.914]
["bitfinex","ETHUSD",1748217778985,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748217779169,3.91957041,2551.3,2551.2,12.414]
["bitfinex","ETHUSD",1748217779373,1.58135982,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1748217779550,1.58135982,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1748217779753,5.50016223,2551.8,2551.7,11.914]
["bitfinex","ETHUSD",1748217780181,1.58135982,2551.8,2551.7,12.8895]
["bitfinex","ETHUSD",1748217780382,0.29820204,2551.8,2551.7,16.98227359]
["bitfinex","ETHUSD",1748217780851,0.29820204,2551.8,2551.7,17.17284271]
["bitfinex","ETHUSD",1748217781597,0.024,2552.0,2551.8,10.35128144]
["bitfinex","ETHUSD",1748217781782,0.024,2552.0,2551.8,11.89448144]
["bitfinex","ETHUSD",1748217781986,0.024,2552.0,2551.8,14.08381016]
["bitfinex","ETHUSD",1748217782359,0.024,2552.0,2551.8,18.29781016]
["bitfinex","ETHUSD",1748217783105,0.024,2552.0,2551.8,18.68948122]
["bitfinex","ETHUSD",1748217784326,5.53902601,2554.4,2553.4,0.9504]
["bitfinex","ETHUSD",1748217784608,1.17477945,2554.8,2553.9,0.7904]
["bitfinex","ETHUSD",1748217784761,3.91435393,2554.7,2554.0,4.98832402]
["bitfinex","ETHUSD",1748217784958,2.15967945,2554.8,2554.1,8.0]
["bitfinex","ETHUSD",1748217785159,2.15967945,2554.8,2553.4,0.38681774]
["bitfinex","ETHUSD",1748217785160,3.91435393,2554.7,2553.4,0.38681774]
["bitfinex","ETHUSD",1748217785399,0.95529728,2554.7,2553.6,8.0]
["bitfinex","ETHUSD",1748217785561,3.91532998,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1748217785777,3.91565699,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748217785982,0.68317162,2554.6,2553.6,8.0]
["bitfinex","ETHUSD",1748217786424,2.15967945,2554.8,2553.8,8.0]
["bitfinex","ETHUSD",1748217786594,3.91520548,2554.2,2553.8,8.0]
["bitfinex","ETHUSD",1748217786793,3.91450716,2554.6,2553.8,8.0]
["bitfinex","ETHUSD",1748217786994,3.91435393,2554.7,2553.8,3.913]
["bitfinex","ETHUSD",1748217787197,3.91634683,2553.4,2553.3,12.7034]
["bitfinex","ETHUSD",1748217787402,3.91634683,2553.4,2553.3,3.913]
["bitfinex","ETHUSD",1748217787598,3.91650021,2553.3,2553.2,3.913]
["bitfinex","ETHUSD",1748217788101,3.91711387,2552.9,2552.8,3.913]
["bitfinex","ETHUSD",1748217788425,3.91736406,2552.8,2552.7,0.39025114]
["bitfinex","ETHUSD",1748217788623,0.9197,2554.1,2552.9,8.0]
["bitfinex","ETHUSD",1748217788784,6.0994,2554.5,2553.2,8.55]
["bitfinex","ETHUSD",1748217789141,3.91578942,2553.8,2553.4,8.55]
["bitfinex","ETHUSD",1748217789289,3.91617323,2553.6,2553.4,8.55]
["bitfinex","ETHUSD",1748217789485,3.91496691,2554.3,2553.2,0.94298782]
["bitfinex","ETHUSD",1748217789730,3.91644573,2553.4,2553.3,11.913]
["bitfinex","ETHUSD",1748217789886,3.91644573,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748217790089,3.91680701,2553.1,2553.0,0.38176742]
["bitfinex","ETHUSD",1748217790421,3.71299891,2552.9,2552.6,1.0718]
["bitfinex","ETHUSD",1748217790628,3.71299891,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748217790801,3.71299891,2552.9,2552.8,3.912]
["bitfinex","ETHUSD",1748217792319,3.71299891,2552.9,2552.8,11.912]
["bitfinex","ETHUSD",1748217793117,3.71299891,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748217793277,3.71299891,2552.9,2552.8,11.912]
["bitfinex","ETHUSD",1748217794142,3.91696875,2553.0,2552.8,11.912]
["bitfinex","ETHUSD",1748217794143,3.91588675,2553.7,2552.8,11.912]
["bitfinex","ETHUSD",1748217794349,5.097,2553.4,2552.8,3.912]
["bitfinex","ETHUSD",1748217794551,0.49840867,2553.6,2552.9,0.03916573]
["bitfinex","ETHUSD",1748217794552,3.91683431,2553.1,2552.9,0.03916573]
["bitfinex","ETHUSD",1748217794853,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748217795056,5.59540867,2553.6,2552.9,8.0]
["bitfinex","ETHUSD",1748217795202,5.59540867,2553.6,2553.1,0.55]
["bitfinex","ETHUSD",1748217795203,0.95114037,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1748217795402,3.91629078,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748217796169,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748217797243,3.91627374,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748217797654,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748217798257,3.9162782,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748217798451,3.91542678,2554.0,2553.3,8.0]
["bitfinex","ETHUSD",1748217798652,3.91626107,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748217798849,3.91614536,2553.6,2553.3,8.0]
["bitfinex","ETHUSD",1748217798850,3.91610984,2553.6,2553.3,8.0]
["bitfinex","ETHUSD",1748217799014,3.91581006,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1748217799212,3.91581006,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748217799213,3.91588675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748217799431,3.91557209,2554.0,2553.6,8.0]
["bitfinex","ETHUSD",1748217799618,3.9146604,2554.5,2553.8,8.0]
["bitfinex","ETHUSD",1748217799814,3.91514596,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1748217800042,3.91520264,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1748217800532,3.91527348,2554.1,2554.0,8.39559424]
["bitfinex","ETHUSD",1748217800849,1.1062,2554.6,2554.0,8.39559424]
["bitfinex","ETHUSD",1748217801057,3.91501093,2554.3,2554.0,8.39559424]
["bitfinex","ETHUSD",1748217801264,3.91435393,2554.7,2554.0,8.39559424]
["bitfinex","ETHUSD",1748217801439,3.91499907,2554.3,2554.1,0.55]
["bitfinex","ETHUSD",1748217801752,3.91486667,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748217801957,1.17477945,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748217802133,3.9145216,2554.6,2554.4,1.6155]
["bitfinex","ETHUSD",1748217802329,3.9145216,2554.6,2554.5,3.911]
["bitfinex","ETHUSD",1748217802535,1.0653,2555.2,2554.5,3.911]
["bitfinex","ETHUSD",1748217802536,5.88064114,2556.1,2554.8,0.55]
["bitfinex","ETHUSD",1748217802745,5.88064114,2556.1,2554.6,8.0]
["bitfinex","ETHUSD",1748217802746,1.96842373,2556.1,2555.3,0.55]
["bitfinex","ETHUSD",1748217803036,1.96842373,2556.1,2555.6,8.55]
["bitfinex","ETHUSD",1748217803237,1.96842373,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1748217803451,1.96842373,2556.1,2555.2,1.013]
["bitfinex","ETHUSD",1748217803676,0.5880598,2556.0,2555.4,8.0]
["bitfinex","ETHUSD",1748217804127,3.91306695,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1748217804322,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748217805167,3.91256962,2555.9,2555.2,1.563]
["bitfinex","ETHUSD",1748217805168,3.91338719,2555.4,2555.2,1.563]
["bitfinex","ETHUSD",1748217805373,0.78264101,2555.4,2555.3,11.91]
["bitfinex","ETHUSD",1748217805578,3.91319918,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748217805783,3.91319918,2555.5,2555.3,11.91]
["bitfinex","ETHUSD",1748217805784,3.91343482,2555.3,2555.2,1.013]
["bitfinex","ETHUSD",1748217805937,3.91290154,2555.7,2554.8,1.0747]
["bitfinex","ETHUSD",1748217806142,3.91290154,2555.7,2554.3,1.0747]
["bitfinex","ETHUSD",1748217806143,3.91404751,2554.9,2554.3,1.0747]
["bitfinex","ETHUSD",1748217806456,3.91427834,2554.8,2554.4,3.91]
["bitfinex","ETHUSD",1748217806650,3.91312854,2555.5,2554.3,1.0747]
["bitfinex","ETHUSD",1748217806651,1.1098,2555.3,2554.3,1.0747]
["bitfinex","ETHUSD",1748217806863,3.91433576,2554.8,2554.5,8.0]
["bitfinex","ETHUSD",1748217807042,3.91433576,2554.8,2554.4,3.91]
["bitfinex","ETHUSD",1748217807387,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748217808141,11.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748217810838,16.85042019,2554.2,2554.1,0.37684022]
["bitfinex","ETHUSD",1748217811050,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748217812485,3.91665361,2553.2,2553.1,0.37696823]
["bitfinex","ETHUSD",1748217815451,4.8019709,2553.2,2553.1,0.37696823]
["bitfinex","ETHUSD",1748217817894,4.8019709,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748217821401,8.7129709,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748217822488,9.8312709,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748217822799,18.3812709,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748217823374,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217823863,5.064,2552.9,2552.1,1.079]
["bitfinex","ETHUSD",1748217824059,1.1183,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1748217824260,3.91728323,2552.8,2552.4,1.1951173]
["bitfinex","ETHUSD",1748217824714,3.91665564,2553.2,2552.4,1.1951173]
["bitfinex","ETHUSD",1748217824996,3.91748643,2552.7,2552.4,1.1951173]
["bitfinex","ETHUSD",1748217825197,3.91715095,2552.9,2552.4,1.1951173]
["bitfinex","ETHUSD",1748217825198,3.91730501,2552.8,2552.4,1.1951173]
["bitfinex","ETHUSD",1748217825361,3.91735867,2552.8,2552.4,1.1951173]
["bitfinex","ETHUSD",1748217825564,3.91733359,2552.8,2552.5,0.91951173]
["bitfinex","ETHUSD",1748217825982,3.91735402,2552.8,2552.5,0.91951173]
["bitfinex","ETHUSD",1748217826311,3.91744053,2552.7,2552.5,0.91951173]
["bitfinex","ETHUSD",1748217826601,3.91750377,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748217826805,3.91750377,2552.7,2552.5,4.83151173]
["bitfinex","ETHUSD",1748217827006,3.91750377,2552.7,2552.5,3.912]
["bitfinex","ETHUSD",1748217827524,3.91750377,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1748217827933,3.91731365,2552.8,2552.6,8.5]
["bitfinex","ETHUSD",1748217828234,3.91742077,2552.7,2552.6,8.5]
["bitfinex","ETHUSD",1748217829327,3.91742077,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1748217829529,3.91742077,2552.7,2552.6,8.5]
["bitfinex","ETHUSD",1748217831441,3.91742077,2552.7,2552.6,9.7412]
["bitfinex","ETHUSD",1748217832643,3.91725451,2552.9,2552.6,9.7412]
["bitfinex","ETHUSD",1748217832823,1.0528,2553.9,2552.8,1.0945]
["bitfinex","ETHUSD",1748217832991,3.91696043,2553.0,2552.9,11.912]
["bitfinex","ETHUSD",1748217833191,3.91696043,2553.0,2552.9,13.81365]
["bitfinex","ETHUSD",1748217833535,3.91689432,2553.1,2552.9,13.81365]
["bitfinex","ETHUSD",1748217833933,3.91696043,2553.0,2552.9,13.81365]
["bitfinex","ETHUSD",1748217834133,3.91726731,2552.8,2552.7,3.912]
["bitfinex","ETHUSD",1748217834496,3.91726731,2552.8,2552.6,0.5]
["bitfinex","ETHUSD",1748217834497,3.91742077,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1748217835549,3.91717881,2552.9,2552.6,0.5]
["bitfinex","ETHUSD",1748217835756,3.91696212,2553.0,2552.7,4.762]
["bitfinex","ETHUSD",1748217836046,3.91712847,2552.9,2552.7,4.762]
["bitfinex","ETHUSD",1748217836354,3.91701992,2553.0,2552.7,4.762]
["bitfinex","ETHUSD",1748217836720,3.91712593,2552.9,2552.7,4.762]
["bitfinex","ETHUSD",1748217836924,3.91712593,2552.9,2552.8,0.5262]
["bitfinex","ETHUSD",1748217837255,3.9170217,2553.0,2552.8,0.5262]
["bitfinex","ETHUSD",1748217837639,3.91711387,2552.9,2552.8,0.5262]
["bitfinex","ETHUSD",1748217838567,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748217839810,3.91711387,2552.9,2552.7,3.912]
["bitfinex","ETHUSD",1748217840040,3.91726731,2552.8,2552.7,11.912]
["bitfinex","ETHUSD",1748217842836,3.91619345,2553.5,2553.4,11.912]
["bitfinex","ETHUSD",1748217843140,3.91611348,2553.6,2553.4,13.2073]
["bitfinex","ETHUSD",1748217843648,3.91619345,2553.5,2553.4,13.2073]
["bitfinex","ETHUSD",1748217845355,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748217845519,3.91619345,2553.5,2553.4,5.2073]
["bitfinex","ETHUSD",1748217845720,3.91619345,2553.5,2553.4,11.912]
["bitfinex","ETHUSD",1748217846440,3.91548717,2554.0,2553.4,11.912]
["bitfinex","ETHUSD",1748217846441,3.91606717,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748217846817,3.91606717,2553.6,2553.4,3.912]
["bitfinex","ETHUSD",1748217847212,1.0474,2554.2,2553.4,6.26173891]
["bitfinex","ETHUSD",1748217847430,3.91509849,2554.3,2553.6,0.55]
["bitfinex","ETHUSD",1748217847629,1.0748,2554.5,2553.8,8.0]
["bitfinex","ETHUSD",1748217847833,3.91518392,2554.2,2553.8,8.0]
["bitfinex","ETHUSD",1748217848560,3.91518392,2554.2,2553.7,8.13612089]
["bitfinex","ETHUSD",1748217849344,3.91453908,2554.6,2553.9,8.0]
["bitfinex","ETHUSD",1748217849544,3.91472716,2554.5,2554.1,8.0]
["bitfinex","ETHUSD",1748217849751,3.91483661,2554.4,2554.1,9.42603186]
["bitfinex","ETHUSD",1748217850068,3.9147314,2554.5,2554.2,0.0391468]
["bitfinex","ETHUSD",1748217850269,3.91441502,2554.7,2554.3,3.911]
["bitfinex","ETHUSD",1748217850475,3.91475341,2554.5,2554.3,4.9344]
["bitfinex","ETHUSD",1748217850677,3.91472792,2554.5,2554.3,4.9344]
["bitfinex","ETHUSD",1748217850846,0.05,2554.9,2554.3,6.37435787]
["bitfinex","ETHUSD",1748217851046,3.91451275,2554.6,2554.3,6.37435787]
["bitfinex","ETHUSD",1748217851890,0.05,2554.9,2554.5,10.34875724]
["bitfinex","ETHUSD",1748217852029,0.05,2554.9,2554.6,3.91]
["bitfinex","ETHUSD",1748217852235,3.96404798,2554.9,2554.6,3.91]
["bitfinex","ETHUSD",1748217852563,3.91422437,2554.8,2554.6,3.91]
["bitfinex","ETHUSD",1748217852751,4.29148919,2554.9,2554.6,5.53820421]
["bitfinex","ETHUSD",1748217852949,3.96409329,2554.9,2554.6,5.53820421]
["bitfinex","ETHUSD",1748217853253,0.05,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748217854338,3.96407071,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748217854672,0.05,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748217854862,0.05,2554.9,2554.8,1.35382042]
["bitfinex","ETHUSD",1748217855197,0.05,2554.9,2554.6,5.53820421]
["bitfinex","ETHUSD",1748217855198,3.91481365,2554.4,2553.7,0.85891571]
["bitfinex","ETHUSD",1748217855495,3.91508931,2554.3,2553.9,9.03]
["bitfinex","ETHUSD",1748217855638,3.91499857,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1748217856074,3.91512019,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748217856254,3.91505218,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1748217856459,3.91512019,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748217856650,3.91527348,2554.1,2554.0,3.91]
["bitfinex","ETHUSD",1748217856943,3.91527348,2554.1,2554.0,12.62587743]
["bitfinex","ETHUSD",1748217857375,3.91527348,2554.1,2554.0,4.62587743]
["bitfinex","ETHUSD",1748217857566,3.91527348,2554.1,2554.0,3.91]
["bitfinex","ETHUSD",1748217857879,3.91516227,2554.2,2554.0,11.91]
["bitfinex","ETHUSD",1748217859179,3.91527348,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748217859545,3.91573341,2553.8,2553.7,6.01]
["bitfinex","ETHUSD",1748217859753,3.91573341,2553.8,2553.7,9.92]
["bitfinex","ETHUSD",1748217859957,3.91573341,2553.8,2553.7,3.91]
["bitfinex","ETHUSD",1748217860355,3.91573341,2553.8,2553.7,11.91]
["bitfinex","ETHUSD",1748217864090,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748217864290,3.91573341,2553.8,2553.7,11.91]
["bitfinex","ETHUSD",1748217867596,3.91573341,2553.8,2553.7,11.81]
["bitfinex","ETHUSD",1748217869111,3.91573341,2553.8,2553.7,7.9]
["bitfinex","ETHUSD",1748217870509,3.91588675,2553.7,2553.6,3.91]
["bitfinex","ETHUSD",1748217870808,3.91588675,2553.7,2553.2,6.01]
["bitfinex","ETHUSD",1748217870809,2.22362308,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1748217871113,3.91650021,2553.3,2553.2,3.91]
["bitfinex","ETHUSD",1748217871513,3.91650021,2553.3,2552.8,0.45880519]
["bitfinex","ETHUSD",1748217871514,3.91711387,2552.9,2552.8,0.45880519]
["bitfinex","ETHUSD",1748217872089,3.91799699,2552.4,2552.1,0.05]
["bitfinex","ETHUSD",1748217872323,3.91803471,2552.3,2552.2,11.91]
["bitfinex","ETHUSD",1748217872527,3.91803471,2552.3,2552.2,1.30201]
["bitfinex","ETHUSD",1748217872730,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217873034,3.91818822,2552.2,2552.1,11.96]
["bitfinex","ETHUSD",1748217873242,3.91818822,2552.2,2552.1,3.96]
["bitfinex","ETHUSD",1748217873591,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217873819,4.97488822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217874024,5.86418078,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217886971,8.21718078,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217887120,8.76718078,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217887775,9.16022549,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217891669,13.28622549,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217892363,31.44622549,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748217892562,5.01502405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217892770,9.74102405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217893063,12.64402405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217893222,16.77002405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217895540,24.77002405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217895746,28.72001714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217899435,24.59601714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217899635,20.51101714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217899834,28.51101714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217900670,19.86801714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217901087,28.51201714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217901487,26.15901714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217901862,8.96501714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217902060,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748217903139,3.91972405,2551.2,2551.1,1.1291]
["bitfinex","ETHUSD",1748217904592,5.06849309,2552.1,2551.1,1.1291]
["bitfinex","ETHUSD",1748217904757,3.9195684,2551.4,2551.2,0.03919474]
["bitfinex","ETHUSD",1748217904942,3.91972405,2551.2,2551.1,1.1291]
["bitfinex","ETHUSD",1748217906846,3.91946583,2551.4,2551.1,1.1291]
["bitfinex","ETHUSD",1748217907052,3.91950154,2551.4,2551.1,1.1291]
["bitfinex","ETHUSD",1748217907251,8.64632562,2552.2,2551.3,1.0791]
["bitfinex","ETHUSD",1748217907581,3.91834175,2552.1,2551.3,1.0791]
["bitfinex","ETHUSD",1748217907878,3.91899222,2551.7,2551.3,1.0791]
["bitfinex","ETHUSD",1748217908182,0.36374787,2552.3,2551.5,1.1009]
["bitfinex","ETHUSD",1748217908382,3.91910957,2551.6,2551.5,1.1009]
["bitfinex","ETHUSD",1748217908981,0.36374787,2552.0,2551.5,1.1009]
["bitfinex","ETHUSD",1748217909157,3.91910957,2551.6,2551.5,1.1009]
["bitfinex","ETHUSD",1748217909557,3.91896283,2551.7,2551.5,1.1009]
["bitfinex","ETHUSD",1748217909956,3.91888683,2551.8,2551.5,1.1009]
["bitfinex","ETHUSD",1748217910171,3.91895644,2551.7,2551.5,1.1009]
["bitfinex","ETHUSD",1748217910481,3.91854431,2552.0,2551.5,1.1009]
["bitfinex","ETHUSD",1748217910654,8.51103471,2552.3,2551.5,1.1009]
["bitfinex","ETHUSD",1748217911002,3.91880241,2551.8,2551.7,1.1281]
["bitfinex","ETHUSD",1748217916389,3.91941679,2551.4,2551.3,14.01]
["bitfinex","ETHUSD",1748217916608,3.91941679,2551.4,2551.3,11.914]
["bitfinex","ETHUSD",1748217916784,3.91941679,2551.4,2551.3,13.0381]
["bitfinex","ETHUSD",1748217918031,3.91917622,2551.6,2551.3,14.34691]
["bitfinex","ETHUSD",1748217918032,3.9192903,2551.5,2551.3,14.34691]
["bitfinex","ETHUSD",1748217918320,3.91941679,2551.4,2551.3,14.34691]
["bitfinex","ETHUSD",1748217919926,3.91941679,2551.4,2551.3,13.0381]
["bitfinex","ETHUSD",1748217920417,3.91924936,2551.6,2551.3,5.0381]
["bitfinex","ETHUSD",1748217920619,11.75502525,2552.1,2551.3,5.0381]
["bitfinex","ETHUSD",1748217920778,1.38869174,2552.2,2551.4,8.0]
["bitfinex","ETHUSD",1748217920982,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748217921748,4.84042906,2552.1,2551.4,8.0]
["bitfinex","ETHUSD",1748217921749,3.9184196,2552.1,2551.4,8.0]
["bitfinex","ETHUSD",1748217921946,3.91858019,2552.0,2551.6,1.1151]
["bitfinex","ETHUSD",1748217922133,3.91874101,2551.9,2551.7,3.914]
["bitfinex","ETHUSD",1748217922330,3.91880241,2551.8,2551.7,3.914]
["bitfinex","ETHUSD",1748217922534,3.91872033,2551.9,2551.7,3.914]
["bitfinex","ETHUSD",1748217923137,3.91773121,2552.5,2551.7,3.914]
["bitfinex","ETHUSD",1748217923424,3.91825539,2552.2,2551.9,1.128]
["bitfinex","ETHUSD",1748217923635,3.91825539,2552.2,2552.0,3.914]
["bitfinex","ETHUSD",1748217924131,3.91834175,2552.1,2552.0,11.914]
["bitfinex","ETHUSD",1748217924959,3.91849529,2552.0,2551.9,1.128]
["bitfinex","ETHUSD",1748217925120,3.91895599,2551.7,2551.6,1.0897]
["bitfinex","ETHUSD",1748217925460,3.91895599,2551.7,2551.6,11.914]
["bitfinex","ETHUSD",1748217926830,3.91926317,2551.5,2551.4,14.01]
["bitfinex","ETHUSD",1748217927066,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748217927286,5.40319176,2552.1,2551.0,1.1002]
["bitfinex","ETHUSD",1748217927287,3.91987769,2551.1,2551.0,1.1002]
["bitfinex","ETHUSD",1748217927463,0.36422017,2552.0,2551.9,2.3511893]
["bitfinex","ETHUSD",1748217927657,1.1285,2553.6,2551.9,13.5045899]
["bitfinex","ETHUSD",1748217927971,0.3273959,2553.5,2553.0,1.0381]
["bitfinex","ETHUSD",1748217928188,1.23573688,2553.7,2553.2,2.34994375]
["bitfinex","ETHUSD",1748217928382,1.23573688,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1748217928662,3.91643663,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1748217929028,1.23573688,2553.7,2553.2,3.914]
["bitfinex","ETHUSD",1748217929029,3.91650021,2553.3,2553.2,3.914]
["bitfinex","ETHUSD",1748217929231,1.23573688,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1748217929430,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748217929939,4.95355378,2554.0,2553.3,8.0]
["bitfinex","ETHUSD",1748217930257,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748217935886,3.91650021,2553.3,2553.2,3.914]
["bitfinex","ETHUSD",1748217939091,3.91680701,2553.1,2553.0,1.0381]
["bitfinex","ETHUSD",1748217939292,3.91634683,2553.4,2552.6,8.0]
["bitfinex","ETHUSD",1748217939293,1.0592,2553.3,2552.6,1.0517]
["bitfinex","ETHUSD",1748217939638,3.91726731,2552.8,2552.7,11.912]
["bitfinex","ETHUSD",1748217940820,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748217941021,4.97574626,2553.3,2552.3,1.0921]
["bitfinex","ETHUSD",1748217941022,3.91765319,2552.6,2552.3,1.0921]
["bitfinex","ETHUSD",1748217941225,3.91737729,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748217941411,3.91750693,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748217941605,3.91750693,2552.7,2552.6,1.1912]
["bitfinex","ETHUSD",1748217944486,3.9178812,2552.4,2552.3,1.0921]
["bitfinex","ETHUSD",1748217944681,3.9178812,2552.4,2552.3,9.0921]
["bitfinex","ETHUSD",1748217945002,3.9178812,2552.4,2552.3,13.0041]
["bitfinex","ETHUSD",1748217948110,3.9178812,2552.4,2552.3,5.0041]
["bitfinex","ETHUSD",1748217948393,3.9178812,2552.4,2552.3,3.912]
["bitfinex","ETHUSD",1748217951633,3.9178812,2552.4,2552.3,4.41032]
["bitfinex","ETHUSD",1748217954611,3.9178812,2552.4,2552.2,0.38960479]
["bitfinex","ETHUSD",1748217954612,3.9180156,2552.4,2552.2,3.912]
["bitfinex","ETHUSD",1748217956794,3.91803471,2552.3,2552.2,3.912]
["bitfinex","ETHUSD",1748217957012,3.91803471,2552.3,2552.2,11.912]
["bitfinex","ETHUSD",1748217957742,3.91796117,2552.4,2552.2,11.912]
["bitfinex","ETHUSD",1748217958113,3.91803471,2552.3,2552.2,11.912]
["bitfinex","ETHUSD",1748217958422,2.349,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1748217958603,2.349,2553.0,2552.3,8.0]
["bitfinex","ETHUSD",1748217958800,6.26608587,2553.0,2552.2,13.21032]
["bitfinex","ETHUSD",1748217959024,3.91766412,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748217959230,4.99819539,2553.1,2552.3,8.0]
["bitfinex","ETHUSD",1748217959532,3.91665361,2553.2,2552.5,9.0664]
["bitfinex","ETHUSD",1748217959736,3.91702413,2553.0,2552.6,3.912]
["bitfinex","ETHUSD",1748217959937,3.91736606,2552.8,2552.6,3.912]
["bitfinex","ETHUSD",1748217960499,1.0688,2553.3,2552.7,8.0]
["bitfinex","ETHUSD",1748217960767,1.0688,2553.5,2552.7,9.49372381]
["bitfinex","ETHUSD",1748217961040,0.2,2555.2,2552.7,9.49372381]
["bitfinex","ETHUSD",1748217961041,3.91672206,2553.2,2552.9,1.0664]
["bitfinex","ETHUSD",1748217961209,3.91686421,2553.1,2553.0,3.912]
["bitfinex","ETHUSD",1748217961622,3.91686421,2553.1,2552.7,9.49372381]
["bitfinex","ETHUSD",1748217961623,3.91652986,2553.3,2552.7,1.49372381]
["bitfinex","ETHUSD",1748217961827,3.91726731,2552.8,2552.7,3.912]
["bitfinex","ETHUSD",1748217965547,3.91714458,2552.9,2552.4,1.0256]
["bitfinex","ETHUSD",1748217965548,4.96354158,2553.5,2552.4,1.0256]
["bitfinex","ETHUSD",1748217965850,4.96354158,2553.5,2552.8,1.0809]
["bitfinex","ETHUSD",1748217965851,3.9167908,2553.2,2552.8,1.0809]
["bitfinex","ETHUSD",1748217966344,3.91680986,2553.1,2552.8,1.0809]
["bitfinex","ETHUSD",1748217966551,3.91711387,2552.9,2552.8,1.0809]
["bitfinex","ETHUSD",1748217966705,1.0472,2553.5,2552.8,1.58019]
["bitfinex","ETHUSD",1748217966907,3.91676197,2553.2,2552.8,1.58019]
["bitfinex","ETHUSD",1748217967231,3.9168947,2553.1,2552.8,1.58019]
["bitfinex","ETHUSD",1748217967606,3.91619533,2553.5,2552.8,1.58019]
["bitfinex","ETHUSD",1748217967834,3.91687126,2553.1,2552.8,1.58019]
["bitfinex","ETHUSD",1748217968033,3.91687126,2553.1,2552.9,0.549219]
["bitfinex","ETHUSD",1748217968232,3.91687126,2553.1,2553.0,3.912]
["bitfinex","ETHUSD",1748217971944,3.91696043,2553.0,2552.9,3.912]
["bitfinex","ETHUSD",1748217972444,3.91684055,2553.1,2552.9,3.912]
["bitfinex","ETHUSD",1748217972611,3.91696043,2553.0,2552.9,3.912]
["bitfinex","ETHUSD",1748217973443,1.0456,2553.5,2553.0,8.0]
["bitfinex","ETHUSD",1748217973655,3.91668151,2553.2,2553.0,9.1304]
["bitfinex","ETHUSD",1748217973830,3.91664485,2553.3,2553.0,9.1304]
["bitfinex","ETHUSD",1748217974034,4.96155687,2553.7,2553.0,9.1304]
["bitfinex","ETHUSD",1748217974233,3.91663664,2553.3,2553.0,10.66961711]
["bitfinex","ETHUSD",1748217974438,1.0456,2553.7,2553.1,0.03916559]
["bitfinex","ETHUSD",1748217974626,3.91631492,2553.5,2553.2,3.912]
["bitfinex","ETHUSD",1748217975208,3.91635939,2553.4,2553.2,3.912]
["bitfinex","ETHUSD",1748217975513,3.91635939,2553.4,2553.3,0.3912]
["bitfinex","ETHUSD",1748217975953,3.91624729,2553.5,2553.3,0.3912]
["bitfinex","ETHUSD",1748217976147,3.91634683,2553.4,2553.3,0.3912]
["bitfinex","ETHUSD",1748217977307,3.91726731,2552.8,2552.7,5.42670519]
["bitfinex","ETHUSD",1748217977515,3.91726731,2552.8,2552.7,0.45880519]
["bitfinex","ETHUSD",1748217978039,3.91719954,2552.9,2552.7,0.45880519]
["bitfinex","ETHUSD",1748217978215,3.91726731,2552.8,2552.7,0.45880519]
["bitfinex","ETHUSD",1748217978710,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748217978912,3.91742077,2552.7,2552.6,9.1912]
["bitfinex","ETHUSD",1748217979550,3.91735841,2552.8,2552.6,9.1912]
["bitfinex","ETHUSD",1748217979752,3.91742077,2552.7,2552.6,9.1912]
["bitfinex","ETHUSD",1748217981009,3.91734978,2552.8,2552.6,9.1912]
["bitfinex","ETHUSD",1748217981852,3.91742077,2552.7,2552.6,9.1912]
["bitfinex","ETHUSD",1748217982023,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748217982632,3.91785376,2552.5,2552.2,9.51470519]
["bitfinex","ETHUSD",1748217982979,3.91795797,2552.4,2552.3,11.911]
["bitfinex","ETHUSD",1748217983642,3.91795797,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748217983946,5.00435869,2552.9,2552.3,12.75688052]
["bitfinex","ETHUSD",1748217984247,3.91770312,2552.6,2552.3,12.75688052]
["bitfinex","ETHUSD",1748217984640,3.91777967,2552.5,2552.3,12.75688052]
["bitfinex","ETHUSD",1748217985140,3.91764118,2552.6,2552.3,12.75688052]
["bitfinex","ETHUSD",1748217985731,3.91774844,2552.5,2552.3,12.75688052]
["bitfinex","ETHUSD",1748217986143,1.0871,2552.9,2552.3,12.75688052]
["bitfinex","ETHUSD",1748217986477,3.91738078,2552.8,2552.3,13.8699718]
["bitfinex","ETHUSD",1748217986691,3.91739692,2552.8,2552.5,1.118]
["bitfinex","ETHUSD",1748217986880,3.91742077,2552.7,2552.6,3.912]
["bitfinex","ETHUSD",1748217987170,3.91733913,2552.8,2552.6,3.912]
["bitfinex","ETHUSD",1748217987378,3.91742077,2552.7,2552.6,3.912]
["bitfinex","ETHUSD",1748217987559,3.91742077,2552.7,2552.6,4.415]
["bitfinex","ETHUSD",1748217987744,4.99255948,2553.2,2552.6,4.415]
["bitfinex","ETHUSD",1748217987927,3.91701937,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1748217988123,3.91742077,2552.7,2552.6,4.415]
["bitfinex","ETHUSD",1748217988337,3.91734895,2552.8,2552.6,4.415]
["bitfinex","ETHUSD",1748217988544,4.99262316,2553.2,2552.7,0.5533]
["bitfinex","ETHUSD",1748217988744,3.91680701,2553.1,2552.7,0.5533]
["bitfinex","ETHUSD",1748217989139,3.91696143,2553.0,2552.7,0.5533]
["bitfinex","ETHUSD",1748217989353,3.91696877,2553.0,2552.7,0.5533]
["bitfinex","ETHUSD",1748217990427,3.91713348,2552.9,2552.7,0.5533]
["bitfinex","ETHUSD",1748217990765,3.91713348,2552.9,2552.8,0.44653]
["bitfinex","ETHUSD",1748217992063,3.91704696,2553.0,2552.8,0.44653]
["bitfinex","ETHUSD",1748217992253,3.91704696,2553.0,2552.9,3.912]
["bitfinex","ETHUSD",1748217992451,6.26571571,2553.2,2552.9,3.912]
["bitfinex","ETHUSD",1748217992623,3.91689117,2553.1,2552.9,3.912]
["bitfinex","ETHUSD",1748217993032,1.0485,2553.7,2553.0,1.14626734]
["bitfinex","ETHUSD",1748217993355,3.91650422,2553.3,2553.0,1.14626734]
["bitfinex","ETHUSD",1748217993668,3.91650422,2553.3,2553.0,1.1071]
["bitfinex","ETHUSD",1748217994569,3.91670874,2553.2,2553.0,1.1071]
["bitfinex","ETHUSD",1748217994741,3.91670874,2553.2,2553.1,3.912]
["bitfinex","ETHUSD",1748217994927,3.91655725,2553.3,2553.1,3.912]
["bitfinex","ETHUSD",1748217995327,3.91665361,2553.2,2553.1,3.912]
["bitfinex","ETHUSD",1748217996464,3.91665361,2553.2,2552.8,3.911]
["bitfinex","ETHUSD",1748217996465,3.91711387,2552.9,2552.8,3.911]
["bitfinex","ETHUSD",1748217997289,3.91726731,2552.8,2552.7,0.45880519]
["bitfinex","ETHUSD",1748217997476,3.91726731,2552.8,2552.7,4.36980519]
["bitfinex","ETHUSD",1748217998108,3.91726731,2552.8,2552.7,3.911]
["bitfinex","ETHUSD",1748217998701,2.349,2553.2,2552.7,3.911]
["bitfinex","ETHUSD",1748217998892,3.91706882,2553.0,2552.7,4.4068]
["bitfinex","ETHUSD",1748217999063,3.91711675,2552.9,2552.7,4.4068]
["bitfinex","ETHUSD",1748218000365,3.91757423,2552.6,2552.4,0.45880519]
["bitfinex","ETHUSD",1748218000608,3.91757423,2552.6,2552.5,3.912]
["bitfinex","ETHUSD",1748218001625,3.91742077,2552.7,2552.3,2.42644217]
["bitfinex","ETHUSD",1748218001906,3.9178812,2552.4,2552.3,2.42644217]
["bitfinex","ETHUSD",1748218002275,3.9178812,2552.4,2552.3,1.96763698]
["bitfinex","ETHUSD",1748218003074,2.349,2552.8,2552.3,3.92663953]
["bitfinex","ETHUSD",1748218003269,3.91633916,2553.5,2552.3,3.92663953]
["bitfinex","ETHUSD",1748218003270,1.103,2553.2,2552.4,1.1600768]
["bitfinex","ETHUSD",1748218003477,3.91710975,2553.0,2552.5,5.8708094]
["bitfinex","ETHUSD",1748218003675,3.91713257,2552.9,2552.5,5.8708094]
["bitfinex","ETHUSD",1748218004375,3.91712793,2552.9,2552.5,5.8708094]
["bitfinex","ETHUSD",1748218004569,3.9168723,2553.1,2552.7,1.95869517]
["bitfinex","ETHUSD",1748218004776,3.9168723,2553.1,2552.6,0.69917094]
["bitfinex","ETHUSD",1748218004777,3.91694631,2553.1,2552.8,3.912]
["bitfinex","ETHUSD",1748218004977,3.91697372,2553.0,2552.8,3.912]
["bitfinex","ETHUSD",1748218005389,3.91711387,2552.9,2552.8,3.912]
["bitfinex","ETHUSD",1748218009282,3.91747797,2552.7,2552.4,1.1209]
["bitfinex","ETHUSD",1748218009483,3.91747797,2552.7,2552.5,3.912]
["bitfinex","ETHUSD",1748218009782,3.91711387,2552.9,2552.5,3.912]
["bitfinex","ETHUSD",1748218010082,3.91725206,2552.9,2552.5,3.912]
["bitfinex","ETHUSD",1748218010305,3.91726627,2552.9,2552.5,3.912]
["bitfinex","ETHUSD",1748218010518,3.91696043,2553.0,2552.5,3.912]
["bitfinex","ETHUSD",1748218010846,3.91736139,2552.8,2552.5,3.912]
["bitfinex","ETHUSD",1748218010991,2.349,2553.1,2552.3,0.45880519]
["bitfinex","ETHUSD",1748218011193,3.91772771,2552.5,2552.4,3.912]
["bitfinex","ETHUSD",1748218014926,3.91772771,2552.5,2552.4,4.412]
["bitfinex","ETHUSD",1748218015448,3.91772771,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218015619,6.26672771,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218015829,2.349,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218016137,6.26672771,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218020454,12.48527005,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218020656,5.61927005,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218020814,4.60082771,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218021317,6.94982771,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218022947,2.349,2552.6,2552.4,0.5]
["bitfinex","ETHUSD",1748218023147,3.91772771,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1748218026075,1.1005,2553.3,2552.4,0.5]
["bitfinex","ETHUSD",1748218026279,3.9170793,2553.0,2552.6,1.95877255]
["bitfinex","ETHUSD",1748218026465,3.91681957,2553.1,2552.7,3.912]
["bitfinex","ETHUSD",1748218026781,3.91628395,2553.5,2552.8,3.08138036]
["bitfinex","ETHUSD",1748218026998,3.91651145,2553.3,2552.8,1.1228]
["bitfinex","ETHUSD",1748218027205,3.91658535,2553.3,2552.9,0.69934581]
["bitfinex","ETHUSD",1748218027506,3.91637656,2553.4,2552.9,2.6578774]
["bitfinex","ETHUSD",1748218028200,1.072,2553.6,2552.9,0.69934581]
["bitfinex","ETHUSD",1748218028359,3.91680701,2553.1,2553.0,3.912]
["bitfinex","ETHUSD",1748218029473,3.91656396,2553.3,2553.0,3.912]
["bitfinex","ETHUSD",1748218029474,3.91672993,2553.2,2553.0,3.912]
["bitfinex","ETHUSD",1748218030487,3.91680701,2553.1,2553.0,3.912]
["bitfinex","ETHUSD",1748218031302,3.91673517,2553.2,2553.0,3.912]
["bitfinex","ETHUSD",1748218032207,3.91680701,2553.1,2552.8,1.1228]
["bitfinex","ETHUSD",1748218032388,3.91757423,2552.6,2552.5,4.37080519]
["bitfinex","ETHUSD",1748218033085,4.97207423,2552.6,2552.5,0.45880519]
["bitfinex","ETHUSD",1748218033500,7.32107423,2552.6,2552.5,0.45880519]
["bitfinex","ETHUSD",1748218033706,3.91818822,2552.2,2552.1,5.97963698]
["bitfinex","ETHUSD",1748218033863,3.91818822,2552.2,2552.1,2.06763698]
["bitfinex","ETHUSD",1748218035728,3.91805795,2552.3,2552.1,2.06763698]
["bitfinex","ETHUSD",1748218036078,3.91797001,2552.4,2552.1,2.06763698]
["bitfinex","ETHUSD",1748218036278,3.91780479,2552.5,2552.2,1.0965]
["bitfinex","ETHUSD",1748218036594,3.91780479,2552.5,2552.3,0.3164137]
["bitfinex","ETHUSD",1748218036595,3.91788711,2552.4,2552.3,0.3164137]
["bitfinex","ETHUSD",1748218037683,3.91788711,2552.4,2552.3,0.8164137]
["bitfinex","ETHUSD",1748218040595,3.91788711,2552.4,2552.3,0.5]
["bitfinex","ETHUSD",1748218041799,6.26688711,2552.4,2552.3,0.5]
["bitfinex","ETHUSD",1748218042023,4.98448711,2552.4,2552.3,0.5]
["bitfinex","ETHUSD",1748218042550,3.91788711,2552.4,2552.3,0.5]
["bitfinex","ETHUSD",1748218046449,6.26688711,2552.4,2552.3,0.5]
["bitfinex","ETHUSD",1748218046637,6.26718822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748218046948,3.91806754,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748218046949,1.0369,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1748218047134,3.91811464,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748218047852,3.91803471,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748218048011,3.91818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748218050343,4.95484664,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1748218050344,3.91812354,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748218050516,3.91818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748218050856,15.29240957,2551.6,2551.5,0.45880519]
["bitfinex","ETHUSD",1748218051071,26.95478405,2551.6,2551.5,0.45880519]
["bitfinex","ETHUSD",1748218051227,15.40191679,2551.4,2551.3,0.61174026]
["bitfinex","ETHUSD",1748218051551,15.40222405,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218051749,20.37081366,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218051970,19.31522405,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218052277,22.03064753,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218052472,18.11764753,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218052675,26.36664753,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218053590,15.76864753,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218053749,24.01964753,2551.2,2551.0,1.96763698]
["bitfinex","ETHUSD",1748218055789,24.01964753,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218057582,24.41990436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218059900,27.31890436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218060341,18.51790436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218060546,26.77090436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218060973,18.51790436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218061172,24.42190436,2551.2,2550.2,1.0967]
["bitfinex","ETHUSD",1748218061784,26.77090436,2551.2,2550.2,1.0967]
["bitfinex","ETHUSD",1748218063610,27.32090436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218065468,37.48090436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218066203,27.32090436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218068772,27.32290436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218068985,19.06790436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218069211,27.32290436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218070510,28.67790436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218070710,36.93290436,2551.2,2550.4,1.0677]
["bitfinex","ETHUSD",1748218072147,36.93290436,2551.2,2550.2,1.1054]
["bitfinex","ETHUSD",1748218072447,37.48290436,2551.2,2550.2,1.1054]
["bitfinex","ETHUSD",1748218072632,37.48290436,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218072951,38.11477534,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218073855,38.48676892,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218074025,37.85489794,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218074226,29.59989794,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218074429,37.85489794,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218079356,33.93889794,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218079559,38.32065654,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218080462,42.43765654,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218080647,43.06952752,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218081267,42.60376892,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218081625,25.38889794,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218081824,9.03097446,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218082233,4.69197446,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218082433,9.03097446,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218083779,8.65898088,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218085579,4.31998088,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218087484,4.3877413,2551.8,2551.1,1.14588172]
["bitfinex","ETHUSD",1748218087646,0.46886085,2551.8,2551.1,1.14588172]
["bitfinex","ETHUSD",1748218087992,3.91970706,2551.3,2551.1,1.14588172]
["bitfinex","ETHUSD",1748218088184,0.46886085,2551.9,2551.3,1.0778]
["bitfinex","ETHUSD",1748218088393,3.91910957,2551.6,2551.5,1.0778]
["bitfinex","ETHUSD",1748218088746,3.91901785,2551.7,2551.5,1.0778]
["bitfinex","ETHUSD",1748218088960,3.91910957,2551.6,2551.5,1.0778]
["bitfinex","ETHUSD",1748218089184,4.38751838,2551.9,2551.5,1.0778]
["bitfinex","ETHUSD",1748218089386,3.91865753,2551.9,2551.7,1.131]
["bitfinex","ETHUSD",1748218089684,8.0,2552.2,2551.7,1.131]
["bitfinex","ETHUSD",1748218089862,3.91867929,2551.9,2551.7,1.131]
["bitfinex","ETHUSD",1748218090062,3.91857397,2552.0,2551.7,1.131]
["bitfinex","ETHUSD",1748218090364,3.91857397,2552.0,2551.8,1.0778]
["bitfinex","ETHUSD",1748218091545,3.91828071,2552.2,2551.8,1.0778]
["bitfinex","ETHUSD",1748218091772,3.91837628,2552.1,2551.8,1.0778]
["bitfinex","ETHUSD",1748218091975,3.91862379,2552.0,2551.8,1.0778]
["bitfinex","ETHUSD",1748218092550,3.91864884,2551.9,2551.8,1.0778]
["bitfinex","ETHUSD",1748218095400,3.91926317,2551.5,2551.4,1.0819]
["bitfinex","ETHUSD",1748218095554,3.91972405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218096185,3.91972405,2551.2,2551.1,1.10148172]
["bitfinex","ETHUSD",1748218098234,4.335,2552.2,2551.4,1.1349]
["bitfinex","ETHUSD",1748218098448,3.91875696,2551.9,2551.6,1.1349]
["bitfinex","ETHUSD",1748218098733,3.91894475,2551.8,2551.6,1.1349]
["bitfinex","ETHUSD",1748218098900,3.91873522,2551.9,2551.6,1.1349]
["bitfinex","ETHUSD",1748218099094,3.91873522,2551.9,2551.6,5.0489]
["bitfinex","ETHUSD",1748218099288,3.91880777,2551.8,2551.6,5.0489]
["bitfinex","ETHUSD",1748218099628,3.91895599,2551.7,2551.6,5.0489]
["bitfinex","ETHUSD",1748218099829,3.91879348,2551.9,2551.6,5.0489]
["bitfinex","ETHUSD",1748218100032,3.91887786,2551.8,2551.6,5.0489]
["bitfinex","ETHUSD",1748218100228,4.335,2552.2,2551.6,5.0489]
["bitfinex","ETHUSD",1748218100229,3.91863291,2552.0,2551.6,5.0489]
["bitfinex","ETHUSD",1748218100426,3.91862351,2552.0,2551.6,5.55379]
["bitfinex","ETHUSD",1748218100625,3.91875417,2551.9,2551.6,5.55379]
["bitfinex","ETHUSD",1748218100796,3.91887697,2551.8,2551.6,5.0489]
["bitfinex","ETHUSD",1748218101197,3.91895599,2551.7,2551.6,5.0489]
["bitfinex","ETHUSD",1748218101398,3.91888775,2551.8,2551.6,5.0489]
["bitfinex","ETHUSD",1748218102531,3.91895599,2551.7,2551.6,5.0489]
["bitfinex","ETHUSD",1748218102831,3.91895599,2551.7,2551.6,1.1349]
["bitfinex","ETHUSD",1748218103746,3.91888061,2551.8,2551.6,1.1349]
["bitfinex","ETHUSD",1748218104109,3.9188451,2551.8,2551.6,1.1349]
["bitfinex","ETHUSD",1748218104347,3.91895599,2551.7,2551.6,1.1349]
["bitfinex","ETHUSD",1748218105567,3.91941679,2551.4,2551.3,4.9454]
["bitfinex","ETHUSD",1748218106066,3.91931232,2551.5,2551.3,4.9454]
["bitfinex","ETHUSD",1748218106217,0.39188099,2551.8,2551.3,4.9454]
["bitfinex","ETHUSD",1748218106218,3.91917895,2551.6,2551.3,4.9454]
["bitfinex","ETHUSD",1748218107266,3.91886561,2551.8,2551.3,5.87371244]
["bitfinex","ETHUSD",1748218107444,3.91886561,2551.8,2551.4,1.1346]
["bitfinex","ETHUSD",1748218107616,3.91886561,2551.8,2551.4,2.031417]
["bitfinex","ETHUSD",1748218107813,3.91896012,2551.7,2551.4,2.031417]
["bitfinex","ETHUSD",1748218108267,3.91926317,2551.5,2551.4,1.1346]
["bitfinex","ETHUSD",1748218108554,3.91914162,2551.6,2551.4,1.1346]
["bitfinex","ETHUSD",1748218108728,10.60154003,2552.0,2551.4,1.1346]
["bitfinex","ETHUSD",1748218108729,3.91926317,2551.5,2551.4,1.1346]
["bitfinex","ETHUSD",1748218108929,3.91919094,2551.6,2551.4,1.1346]
["bitfinex","ETHUSD",1748218109447,3.91926317,2551.5,2551.4,1.1346]
["bitfinex","ETHUSD",1748218109614,3.91889684,2551.8,2551.4,1.63946]
["bitfinex","ETHUSD",1748218109814,3.91902378,2551.7,2551.4,1.63946]
["bitfinex","ETHUSD",1748218110253,3.91887092,2551.8,2551.4,3.599162]
["bitfinex","ETHUSD",1748218110429,3.91887092,2551.8,2551.4,1.63946]
["bitfinex","ETHUSD",1748218110756,6.683,2552.0,2551.4,1.63946]
["bitfinex","ETHUSD",1748218111115,3.91906465,2551.7,2551.4,1.63946]
["bitfinex","ETHUSD",1748218111315,3.91883246,2551.8,2551.4,1.63946]
["bitfinex","ETHUSD",1748218111516,11.91900637,2551.7,2551.4,1.63946]
["bitfinex","ETHUSD",1748218111716,8.0,2551.7,2551.4,1.63946]
["bitfinex","ETHUSD",1748218112142,3.91887576,2551.8,2551.4,1.63946]
["bitfinex","ETHUSD",1748218112453,3.91897922,2551.7,2551.4,1.63946]
["bitfinex","ETHUSD",1748218112954,3.91918315,2551.6,2551.4,1.63946]
["bitfinex","ETHUSD",1748218113153,11.64700639,2552.4,2551.3,3.914]
["bitfinex","ETHUSD",1748218113154,11.64700639,2552.4,2551.5,0.555346]
["bitfinex","ETHUSD",1748218113375,3.91881064,2551.8,2551.6,1.1024]
["bitfinex","ETHUSD",1748218115463,3.91866409,2551.9,2551.6,1.1024]
["bitfinex","ETHUSD",1748218115760,1.81822912,2553.0,2551.7,5.0164]
["bitfinex","ETHUSD",1748218115761,10.62886085,2552.8,2551.7,5.0164]
["bitfinex","ETHUSD",1748218115947,1.97639939,2552.8,2552.2,1.1024]
["bitfinex","ETHUSD",1748218116137,3.91784838,2552.5,2552.2,1.1024]
["bitfinex","ETHUSD",1748218116322,0.46886085,2552.8,2552.3,1.95898942]
["bitfinex","ETHUSD",1748218116523,0.46886085,2552.8,2552.5,1.1024]
["bitfinex","ETHUSD",1748218116723,0.46886085,2552.8,2552.6,4.22013027]
["bitfinex","ETHUSD",1748218116952,3.91704725,2553.0,2552.6,4.22013027]
["bitfinex","ETHUSD",1748218117370,3.91712213,2552.9,2552.6,4.22013027]
["bitfinex","ETHUSD",1748218117662,3.91742077,2552.7,2552.6,4.22013027]
["bitfinex","ETHUSD",1748218118180,3.9170266,2553.0,2552.6,4.22013027]
["bitfinex","ETHUSD",1748218118331,3.9170266,2553.0,2552.7,0.72813636]
["bitfinex","ETHUSD",1748218118658,3.91711387,2552.9,2552.8,1.1024]
["bitfinex","ETHUSD",1748218119181,3.91703788,2553.0,2552.8,1.1024]
["bitfinex","ETHUSD",1748218119370,3.9168103,2553.1,2552.8,1.1024]
["bitfinex","ETHUSD",1748218119594,3.91711387,2552.9,2552.8,1.1024]
["bitfinex","ETHUSD",1748218122880,3.91742077,2552.7,2552.6,3.914]
["bitfinex","ETHUSD",1748218123583,3.91735835,2552.8,2552.6,3.914]
["bitfinex","ETHUSD",1748218123948,3.91719171,2552.9,2552.6,3.914]
["bitfinex","ETHUSD",1748218124134,3.91730736,2552.8,2552.6,3.914]
["bitfinex","ETHUSD",1748218124535,3.91713003,2552.9,2552.6,3.914]
["bitfinex","ETHUSD",1748218124747,3.91701357,2553.0,2552.6,4.60964772]
["bitfinex","ETHUSD",1748218124982,8.459,2553.2,2552.7,1.0596]
["bitfinex","ETHUSD",1748218125144,3.91680966,2553.1,2552.7,3.01828739]
["bitfinex","ETHUSD",1748218125344,3.91673809,2553.2,2552.7,3.01826574]
["bitfinex","ETHUSD",1748218125546,17.35489665,2553.5,2552.7,1.0596]
["bitfinex","ETHUSD",1748218125782,3.91679139,2553.2,2552.7,1.0596]
["bitfinex","ETHUSD",1748218126474,3.91682148,2553.1,2552.7,1.0596]
["bitfinex","ETHUSD",1748218126675,3.91625187,2553.5,2552.8,0.03916797]
["bitfinex","ETHUSD",1748218127000,3.91637167,2553.4,2552.9,1.0596]
["bitfinex","ETHUSD",1748218127202,3.91651252,2553.3,2552.9,3.01811655]
["bitfinex","ETHUSD",1748218127356,3.91656643,2553.3,2553.0,0.30181165]
["bitfinex","ETHUSD",1748218128269,3.91600001,2553.7,2553.1,1.9584035]
["bitfinex","ETHUSD",1748218128466,3.91630014,2553.5,2553.2,1.0838]
["bitfinex","ETHUSD",1748218128981,4.329,2553.8,2553.2,1.0838]
["bitfinex","ETHUSD",1748218129157,3.91637961,2553.4,2553.2,1.0838]
["bitfinex","ETHUSD",1748218129362,3.91637961,2553.4,2553.2,1.61356117]
["bitfinex","ETHUSD",1748218129717,3.91618438,2553.6,2553.2,1.61356117]
["bitfinex","ETHUSD",1748218129860,3.91628583,2553.5,2553.2,1.61356117]
["bitfinex","ETHUSD",1748218130060,3.91634919,2553.4,2553.2,1.61356117]
["bitfinex","ETHUSD",1748218130914,3.91618438,2553.6,2553.2,1.61356117]
["bitfinex","ETHUSD",1748218131057,3.91634683,2553.4,2553.3,0.35719252]
["bitfinex","ETHUSD",1748218131258,0.39196588,2553.8,2553.2,3.61104865]
["bitfinex","ETHUSD",1748218131497,3.91619484,2553.5,2553.2,1.65272328]
["bitfinex","ETHUSD",1748218131658,3.91618006,2553.6,2553.2,1.65272328]
["bitfinex","ETHUSD",1748218131860,0.1,2553.9,2553.4,1.0716]
["bitfinex","ETHUSD",1748218132060,0.1,2553.9,2553.8,2.5078667]
["bitfinex","ETHUSD",1748218132258,0.1,2553.9,2553.8,11.61861424]
["bitfinex","ETHUSD",1748218132479,0.1,2553.9,2553.8,11.5794667]
["bitfinex","ETHUSD",1748218133305,0.1,2553.9,2553.8,12.9836]
["bitfinex","ETHUSD",1748218133488,0.1,2553.9,2553.8,14.28196]
["bitfinex","ETHUSD",1748218136120,4.01558009,2553.9,2553.8,14.28196]
["bitfinex","ETHUSD",1748218136316,4.01558009,2553.9,2553.8,6.28096]
["bitfinex","ETHUSD",1748218136617,4.01558009,2553.9,2553.8,4.9826]
["bitfinex","ETHUSD",1748218137292,4.01558009,2553.9,2553.8,3.911]
["bitfinex","ETHUSD",1748218139424,3.91588675,2553.7,2553.6,1.1327]
["bitfinex","ETHUSD",1748218139579,3.91588675,2553.7,2553.6,3.911]
["bitfinex","ETHUSD",1748218140041,1.138,2553.6,2553.0,1.125]
["bitfinex","ETHUSD",1748218140221,3.91680701,2553.1,2553.0,5.036]
["bitfinex","ETHUSD",1748218140535,3.91588675,2553.7,2553.0,5.036]
["bitfinex","ETHUSD",1748218140833,3.91635189,2553.4,2553.0,5.036]
["bitfinex","ETHUSD",1748218141043,3.91625774,2553.5,2553.1,0.69945238]
["bitfinex","ETHUSD",1748218141233,3.91642736,2553.4,2553.1,0.69945238]
["bitfinex","ETHUSD",1748218142045,3.91653468,2553.3,2553.1,0.69945238]
["bitfinex","ETHUSD",1748218142367,3.91638895,2553.4,2553.1,0.69945238]
["bitfinex","ETHUSD",1748218142578,3.91638895,2553.4,2553.2,0.57354524]
["bitfinex","ETHUSD",1748218142739,3.91650021,2553.3,2553.0,5.036]
["bitfinex","ETHUSD",1748218143063,3.91665361,2553.2,2553.0,5.036]
["bitfinex","ETHUSD",1748218145463,1.138,2553.8,2553.0,1.125]
["bitfinex","ETHUSD",1748218145661,3.91649677,2553.4,2553.1,3.911]
["bitfinex","ETHUSD",1748218145861,3.91651899,2553.3,2553.1,3.911]
["bitfinex","ETHUSD",1748218146028,3.91636475,2553.4,2553.2,0.5036]
["bitfinex","ETHUSD",1748218146231,3.91650021,2553.3,2553.2,4.4146]
["bitfinex","ETHUSD",1748218146430,3.91642032,2553.4,2553.2,4.4146]
["bitfinex","ETHUSD",1748218146858,3.91650021,2553.3,2553.2,4.4146]
["bitfinex","ETHUSD",1748218147407,3.91612406,2553.6,2553.2,4.4146]
["bitfinex","ETHUSD",1748218147530,3.91623287,2553.5,2553.3,0.44146]
["bitfinex","ETHUSD",1748218148431,3.91634683,2553.4,2553.3,4.35246]
["bitfinex","ETHUSD",1748218148630,3.91634683,2553.4,2553.3,3.911]
["bitfinex","ETHUSD",1748218149167,6.26482464,2553.8,2553.3,3.911]
["bitfinex","ETHUSD",1748218149471,3.91619345,2553.5,2553.4,1.1089]
["bitfinex","ETHUSD",1748218150232,3.91613037,2553.6,2553.4,1.1089]
["bitfinex","ETHUSD",1748218150441,3.91619345,2553.5,2553.4,1.1089]
["bitfinex","ETHUSD",1748218150624,3.91634683,2553.4,2553.3,3.911]
["bitfinex","ETHUSD",1748218151682,3.91665361,2553.2,2553.1,1.1131]
["bitfinex","ETHUSD",1748218151881,3.91665361,2553.2,2553.1,5.0241]
["bitfinex","ETHUSD",1748218152289,2.349,2553.8,2553.1,5.52651]
["bitfinex","ETHUSD",1748218152583,3.91636786,2553.4,2553.1,5.52651]
["bitfinex","ETHUSD",1748218152951,3.91650021,2553.3,2553.1,5.52651]
["bitfinex","ETHUSD",1748218153362,6.26508174,2553.6,2553.1,1.61551]
["bitfinex","ETHUSD",1748218153603,3.91650021,2553.3,2553.1,1.1131]
["bitfinex","ETHUSD",1748218153764,3.91679627,2553.2,2552.9,1.0249]
["bitfinex","ETHUSD",1748218153967,3.91680701,2553.1,2553.0,3.911]
["bitfinex","ETHUSD",1748218154162,3.91680701,2553.1,2552.5,1.95881107]
["bitfinex","ETHUSD",1748218154163,2.349,2553.3,2552.4,1.1092]
["bitfinex","ETHUSD",1748218154384,3.9174022,2552.8,2552.5,4.32517654]
["bitfinex","ETHUSD",1748218155551,6.26580701,2553.1,2552.5,0.41417654]
["bitfinex","ETHUSD",1748218155775,3.91766475,2552.6,2552.1,3.00347087]
["bitfinex","ETHUSD",1748218155978,3.91786275,2552.5,2552.2,3.911]
["bitfinex","ETHUSD",1748218156171,3.91785635,2552.5,2552.2,3.911]
["bitfinex","ETHUSD",1748218156454,3.91772771,2552.5,2552.3,1.29553]
["bitfinex","ETHUSD",1748218156683,3.9178812,2552.4,2552.3,1.29553]
["bitfinex","ETHUSD",1748218156882,3.91780746,2552.5,2552.3,1.29553]
["bitfinex","ETHUSD",1748218157282,3.91765805,2552.6,2552.3,1.29553]
["bitfinex","ETHUSD",1748218157590,3.91781218,2552.5,2552.3,1.29553]
["bitfinex","ETHUSD",1748218157789,3.91781218,2552.5,2552.4,0.520653]
["bitfinex","ETHUSD",1748218157990,3.91766312,2552.6,2552.4,0.520653]
["bitfinex","ETHUSD",1748218158754,1.0811,2552.6,2552.1,1.0443]
["bitfinex","ETHUSD",1748218158958,3.91818822,2552.2,2551.9,1.1008]
["bitfinex","ETHUSD",1748218159175,3.91818822,2552.2,2552.0,3.911]
["bitfinex","ETHUSD",1748218159985,3.91799947,2552.4,2552.0,3.911]
["bitfinex","ETHUSD",1748218160293,3.91806616,2552.3,2552.1,0.50118]
["bitfinex","ETHUSD",1748218161088,3.91794399,2552.4,2552.1,0.50118]
["bitfinex","ETHUSD",1748218161592,3.91805462,2552.3,2552.1,0.50118]
["bitfinex","ETHUSD",1748218161893,3.91789008,2552.4,2552.1,3.53374545]
["bitfinex","ETHUSD",1748218162091,3.91789008,2552.4,2552.1,0.50118]
["bitfinex","ETHUSD",1748218162296,3.91789008,2552.4,2552.2,0.441218]
["bitfinex","ETHUSD",1748218162600,3.91803471,2552.3,2552.2,0.441218]
["bitfinex","ETHUSD",1748218162993,3.91893549,2551.8,2551.6,1.0604]
["bitfinex","ETHUSD",1748218163205,3.9188905,2551.8,2551.6,1.0604]
["bitfinex","ETHUSD",1748218164195,3.91895599,2551.7,2551.3,1.1359]
["bitfinex","ETHUSD",1748218164396,3.91895599,2551.7,2551.6,3.912]
["bitfinex","ETHUSD",1748218165195,3.91880241,2551.8,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218165196,3.91926317,2551.5,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218165397,3.91965226,2551.3,2551.1,4.24116359]
["bitfinex","ETHUSD",1748218165598,3.91926317,2551.5,2551.1,0.32916359]
["bitfinex","ETHUSD",1748218165795,3.91957847,2551.3,2551.1,0.32916359]
["bitfinex","ETHUSD",1748218165994,3.91972405,2551.2,2551.1,4.24116359]
["bitfinex","ETHUSD",1748218166797,5.01342405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218176877,3.91972405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218179411,4.98642405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218181079,9.31442405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218181299,10.67751683,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218182014,6.34951683,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218182220,13.02451683,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218183721,8.69851683,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218183876,13.02451683,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218185398,7.33542405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218185603,6.26872405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218189391,3.91972405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218191133,8.03672405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218191303,4.3165038,2551.3,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218191624,3.91958964,2551.3,2551.1,1.14278172]
["bitfinex","ETHUSD",1748218192030,3.91929087,2551.5,2551.1,1.14278172]
["bitfinex","ETHUSD",1748218192236,0.38943803,2551.7,2551.1,1.14278172]
["bitfinex","ETHUSD",1748218192393,3.91957041,2551.3,2551.2,0.31027492]
["bitfinex","ETHUSD",1748218192601,3.91957041,2551.3,2551.1,1.14278172]
["bitfinex","ETHUSD",1748218193831,3.91972405,2551.2,2551.1,1.14278172]
["bitfinex","ETHUSD",1748218194231,3.91972405,2551.2,2551.1,5.05778172]
["bitfinex","ETHUSD",1748218195431,3.91970805,2551.3,2551.1,5.05778172]
["bitfinex","ETHUSD",1748218195821,3.91972405,2551.2,2551.1,5.05778172]
["bitfinex","ETHUSD",1748218196023,3.91972405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218197316,4.93856726,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218197655,8.32256726,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218200448,7.30372405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218201646,15.30372405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218201960,30.1397617,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218202260,29.58072405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218203236,30.0495849,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218203458,33.99957799,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218204632,33.90545416,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218205174,29.78845416,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218205372,25.83846107,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218208361,16.80346107,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218210176,16.42872405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218211783,20.54572405,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218211987,23.53844726,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218212842,32.64814726,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218213053,33.58173693,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218214258,33.02269928,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218216057,33.57269928,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218216267,34.13173693,2551.2,2551.1,0.01958172]
["bitfinex","ETHUSD",1748218217578,6.27026107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218218163,6.66298688,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218224196,16.82298688,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218224406,24.82298688,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218225257,25.19689943,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218225459,28.69661966,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218226416,32.61261966,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218227200,38.30561966,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218227415,39.4669053,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218228011,42.50997774,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218228430,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218231016,3.9227993,2549.2,2549.1,1.1579]
["bitfinex","ETHUSD",1748218233323,6.2747993,2549.2,2549.1,1.1579]
["bitfinex","ETHUSD",1748218233489,6.2747993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218234432,15.29454698,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218234593,14.2747993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218234793,6.2747993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218235829,6.27430428,2549.6,2549.1,1.1774]
["bitfinex","ETHUSD",1748218235995,3.9227993,2549.2,2549.1,1.1774]
["bitfinex","ETHUSD",1748218236618,6.2747993,2549.2,2549.1,1.1774]
["bitfinex","ETHUSD",1748218236796,6.2747993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218236997,6.83236902,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218238032,15.93376902,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218241354,20.05076902,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218247435,15.93376902,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218247635,26.09376902,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218248169,26.46786658,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218248374,31.13486658,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218248559,21.4211489,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218248759,28.17730239,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218249551,18.14456599,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218249757,22.8885125,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218249979,14.6495125,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218250763,15.03692928,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218252267,18.98483172,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218252467,14.66283172,2548.8,2548.7,2.89150057]
["bitfinex","ETHUSD",1748218254372,6.66283172,2548.8,2548.7,2.89150057]
["bitfinex","ETHUSD",1748218261593,2.73941678,2548.8,2548.7,2.89150057]
["bitfinex","ETHUSD",1748218261894,0.38741678,2548.8,2548.7,2.89150057]
["bitfinex","ETHUSD",1748218262053,2.72678799,2549.1,2548.7,3.18065063]
["bitfinex","ETHUSD",1748218263479,2.352,2549.1,2548.7,3.18065063]
["bitfinex","ETHUSD",1748218266595,2.73716086,2549.1,2548.7,3.18065063]
["bitfinex","ETHUSD",1748218266812,2.352,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218268496,4.321,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218268674,2.352,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218271771,2.71868885,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218272308,5.58066171,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218272904,9.70466171,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218273215,11.1396497,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218273628,22.18390143,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218273786,33.45293908,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218274115,32.89390143,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218274274,29.8496497,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218274615,30.4747975,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218274975,33.51904923,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218275201,34.07808688,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218275904,37.12752446,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218276300,36.50237666,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218278222,44.18033901,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218280736,44.73937666,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218280941,44.18033901,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218281511,35.94333901,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218281718,37.5386497,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218281921,38.0886497,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218285844,39.21160201,2548.8,2548.7,1.85900057]
["bitfinex","ETHUSD",1748218287042,0.55,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748218287243,36.27358931,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218287558,36.64027816,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218288455,37.2635472,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218288655,37.63833519,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218288860,41.13805542,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218289029,22.31974588,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218289233,33.37443519,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218289559,27.73543519,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218289755,33.30116615,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218289932,41.30275751,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218290132,45.2527506,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218291134,45.71990955,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218291330,46.30281642,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218291535,45.71990955,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218292963,45.87601964,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218294570,46.45892651,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218295863,45.83565747,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218296069,43.35336145,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218297533,43.55135086,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218298353,46.60042085,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218298864,8.0712,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218299165,23.34314883,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218299671,24.11421205,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218301166,21.68844221,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218301369,29.92944221,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218301977,29.30614206,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218302566,32.35521205,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218303175,24.11421205,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218303475,32.35521205,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218303678,32.9785122,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218303979,21.68844221,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218304166,29.92944221,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218304570,32.9785122,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218304879,29.92958653,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218306876,21.32189768,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218307057,15.78757768,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218307380,23.78757768,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218307741,23.632269,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218309782,33.792269,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218310255,29.474269,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218310457,33.792269,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218310658,36.203969,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218312650,37.273369,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218313884,36.80537753,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218314089,35.73597753,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218315178,36.35927768,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218318598,39.40849199,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218319664,40.28027768,2547.7,2547.6,3.03409582]
["bitfinex","ETHUSD",1748218320205,39.65697753,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218321459,31.41797753,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218321664,39.65797753,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218325305,31.41797753,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218325606,39.65797753,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218328007,31.41797753,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218328174,39.65797753,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218328375,13.28306322,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218328792,21.28306322,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218329905,21.75284812,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218334696,24.80206243,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218335021,24.80048715,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218336814,24.33070225,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218338843,13.28306322,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218339045,13.28306322,2547.7,2547.6,3.50341569]
["bitfinex","ETHUSD",1748218340143,13.28306322,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218340433,20.90827523,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218343654,21.28345963,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218351533,13.28345963,2547.7,2547.6,3.18492335]
["bitfinex","ETHUSD",1748218353616,2.352,2547.9,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218353847,0.4697849,2548.1,2547.8,1.0824]
["bitfinex","ETHUSD",1748218354046,0.4697849,2548.1,2548.0,1.0824]
["bitfinex","ETHUSD",1748218354253,0.62637987,2548.3,2548.0,1.0824]
["bitfinex","ETHUSD",1748218354254,0.4697849,2548.3,2548.0,1.0824]
["bitfinex","ETHUSD",1748218354764,2.8217849,2548.3,2548.0,1.0824]
["bitfinex","ETHUSD",1748218355779,2.352,2548.4,2548.0,1.0824]
["bitfinex","ETHUSD",1748218356073,2.352,2548.3,2548.0,1.0824]
["bitfinex","ETHUSD",1748218356993,2.352,2548.5,2548.0,1.0824]
["bitfinex","ETHUSD",1748218357150,1.95558277,2548.6,2548.0,1.0824]
["bitfinex","ETHUSD",1748218357467,1.95558277,2548.6,2548.2,1.0941]
["bitfinex","ETHUSD",1748218358257,2.352,2548.5,2548.2,1.0941]
["bitfinex","ETHUSD",1748218359763,5.39963903,2548.5,2548.2,1.0941]
["bitfinex","ETHUSD",1748218359963,5.39963903,2548.3,2547.7,1.0512]
["bitfinex","ETHUSD",1748218360975,2.352,2548.3,2547.7,1.0512]
["bitfinex","ETHUSD",1748218363596,5.39963903,2548.3,2547.7,1.0512]
["bitfinex","ETHUSD",1748218365556,2.352,2548.3,2547.7,1.0512]
["bitfinex","ETHUSD",1748218365869,2.352,2548.3,2547.8,0.31441233]
["bitfinex","ETHUSD",1748218366270,2.352,2548.3,2547.7,1.0512]
["bitfinex","ETHUSD",1748218371821,2.352,2548.1,2547.7,1.0512]
["bitfinex","ETHUSD",1748218372026,2.352,2547.8,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218372318,5.39963903,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218372858,2.352,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218374623,2.352,2547.8,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218375382,5.39963903,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218375598,14.54073903,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218377402,14.91549031,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218378738,15.46549031,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218379312,37.10512934,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218379525,38.45064009,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218380143,37.93484163,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218381030,41.99719378,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218381337,40.98248066,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218381915,32.55048066,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218382116,40.77848066,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218383347,40.77948066,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218384042,41.40260044,2547.7,2547.6,2.09292335]
["bitfinex","ETHUSD",1748218386261,13.94963903,2547.2,2546.6,1.086]
["bitfinex","ETHUSD",1748218386752,18.25863903,2547.2,2546.6,1.086]
["bitfinex","ETHUSD",1748218386957,20.58565293,2547.2,2546.6,1.086]
["bitfinex","ETHUSD",1748218387320,20.96040421,2547.2,2546.6,1.086]
["bitfinex","ETHUSD",1748218389557,18.08339031,2547.2,2546.6,1.086]
["bitfinex","ETHUSD",1748218390132,13.77439031,2547.2,2546.6,1.086]
["bitfinex","ETHUSD",1748218390457,13.77439031,2547.2,2545.7,8.0]
["bitfinex","ETHUSD",1748218390660,13.77439031,2547.2,2546.9,1.0748]
["bitfinex","ETHUSD",1748218390661,14.17436834,2547.2,2546.9,1.0748]
["bitfinex","ETHUSD",1748218390953,3.82236834,2547.2,2546.9,1.0748]
["bitfinex","ETHUSD",1748218391658,3.44761706,2547.2,2546.9,1.0748]
["bitfinex","ETHUSD",1748218392168,5.79961706,2547.2,2546.9,1.0748]
["bitfinex","ETHUSD",1748218393063,2.75197803,2547.2,2546.9,1.0748]
["bitfinex","ETHUSD",1748218393767,5.79961706,2547.2,2546.9,1.0748]
["bitfinex","ETHUSD",1748218394462,4.32585742,2547.2,2547.1,1.159]
["bitfinex","ETHUSD",1748218394628,3.92587939,2547.2,2547.1,1.159]
["bitfinex","ETHUSD",1748218396763,6.97351842,2547.2,2547.1,1.159]
["bitfinex","ETHUSD",1748218397764,7.36963139,2547.2,2547.1,1.159]
["bitfinex","ETHUSD",1748218397930,6.97351842,2547.2,2547.1,1.159]
["bitfinex","ETHUSD",1748218398127,6.97351842,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218398128,9.32551842,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218398335,10.41544613,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218399351,9.32551842,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218400364,9.72507934,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218404373,10.09992553,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218405575,7.0522865,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218405775,10.09992553,2547.2,2547.1,1.2231]
["bitfinex","ETHUSD",1748218408195,7.0522865,2547.2,2547.1,1.2231]
["bitfinex","ETHUSD",1748218408500,6.65272558,2547.2,2547.1,1.2231]
["bitfinex","ETHUSD",1748218408709,0.37484619,2547.2,2547.1,1.2231]
["bitfinex","ETHUSD",1748218408859,2.352,2547.4,2547.1,0.8107236]
["bitfinex","ETHUSD",1748218409051,6.27765849,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218409270,3.92572527,2547.3,2547.2,1.1316]
["bitfinex","ETHUSD",1748218411890,14.27765423,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218412090,6.27765423,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218412253,3.92572527,2547.3,2547.2,1.1316]
["bitfinex","ETHUSD",1748218412679,6.27764368,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218412982,3.92572527,2547.3,2547.2,1.1316]
["bitfinex","ETHUSD",1748218414874,6.27765732,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218415303,3.92565732,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218415596,3.92572527,2547.3,2547.2,1.1316]
["bitfinex","ETHUSD",1748218416098,3.92557155,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218416099,3.92565269,2547.4,2547.2,1.1316]
["bitfinex","ETHUSD",1748218419304,3.92572527,2547.3,2547.2,1.1316]
["bitfinex","ETHUSD",1748218421818,9.3253643,2547.3,2547.2,1.1316]
["bitfinex","ETHUSD",1748218422000,9.3253643,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748218422001,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218427678,2.352,2547.5,2547.1,0.6139]
["bitfinex","ETHUSD",1748218427879,2.352,2547.5,2547.2,1.16635421]
["bitfinex","ETHUSD",1748218427880,3.92557144,2547.4,2547.2,1.16635421]
["bitfinex","ETHUSD",1748218428194,3.92557144,2547.4,2547.2,1.1271]
["bitfinex","ETHUSD",1748218429078,3.92572527,2547.3,2547.2,1.1271]
["bitfinex","ETHUSD",1748218429297,3.92572527,2547.3,2547.2,5.0481]
["bitfinex","ETHUSD",1748218429608,3.92572527,2547.3,2547.2,5.6143]
["bitfinex","ETHUSD",1748218430644,6.97324926,2547.4,2547.2,5.6143]
["bitfinex","ETHUSD",1748218431451,3.92572527,2547.3,2547.2,5.6143]
["bitfinex","ETHUSD",1748218433030,3.92572527,2547.3,2547.2,1.6933]
["bitfinex","ETHUSD",1748218433196,3.92572527,2547.3,2547.2,5.0481]
["bitfinex","ETHUSD",1748218433935,6.97328374,2547.4,2547.2,5.0481]
["bitfinex","ETHUSD",1748218434732,3.92572527,2547.3,2547.2,5.0481]
["bitfinex","ETHUSD",1748218435470,3.92533925,2547.6,2547.2,5.0481]
["bitfinex","ETHUSD",1748218435636,5.39963903,2547.9,2547.3,1.96282324]
["bitfinex","ETHUSD",1748218435933,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218436097,6.97351842,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218437658,7.34060684,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218441161,10.81940684,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218441380,12.29392338,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218441878,12.66980517,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218443733,20.66980517,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218443945,19.54300517,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218444147,20.61690517,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218448848,21.16690517,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218449363,25.29090517,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218450293,36.88891931,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218450790,33.84128028,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218451092,37.35619458,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218451386,37.72953896,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218454610,37.35619458,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218460767,36.88891931,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218461594,36.40562085,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218462098,3.92742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218462284,17.32706028,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218462484,17.6941487,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218463472,20.98425182,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218463776,22.05245182,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218464569,22.42833361,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218465209,19.53747726,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218465520,18.46927726,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218466174,15.42163823,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218466402,7.42163823,2546.2,2546.1,1.1724]
["bitfinex","ETHUSD",1748218466596,10.46927726,2546.2,2546.1,1.1724]
["bitfinex","ETHUSD",1748218467015,10.10218884,2546.2,2546.1,1.1724]
["bitfinex","ETHUSD",1748218467618,9.72630705,2546.2,2546.1,1.1724]
["bitfinex","ETHUSD",1748218468806,10.09186565,2546.2,2546.1,1.1724]
["bitfinex","ETHUSD",1748218474413,7.04422662,2546.2,2546.1,1.1724]
["bitfinex","ETHUSD",1748218480024,7.41956185,2546.2,2546.1,1.1724]
["bitfinex","ETHUSD",1748218481028,7.41956185,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218482048,19.05055577,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218482423,17.36095577,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218482623,7.41956185,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218484652,7.41956185,2546.2,2546.1,1.2497]
["bitfinex","ETHUSD",1748218485720,7.04422662,2546.2,2546.1,1.2497]
["bitfinex","ETHUSD",1748218486351,7.04422662,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218488847,7.42006654,2546.2,2546.1,1.1513]
["bitfinex","ETHUSD",1748218490154,7.04422662,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218492945,17.37728702,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218493693,25.44436367,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218494042,26.28739872,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218500092,26.83739872,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218501064,26.3702534,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218501776,25.8202534,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218502296,11.55977175,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218502492,15.487193,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218502893,15.487193,2546.2,2546.1,1.2454]
["bitfinex","ETHUSD",1748218503461,12.73594623,2546.2,2546.1,1.2454]
["bitfinex","ETHUSD",1748218503665,0.74144833,2546.2,2546.1,1.2454]
["bitfinex","ETHUSD",1748218503863,0.37588973,2546.6,2546.1,3.20918775]
["bitfinex","ETHUSD",1748218504108,0.37588973,2546.6,2546.3,1.0826]
["bitfinex","ETHUSD",1748218504262,0.37588973,2546.6,2546.4,1.96351638]
["bitfinex","ETHUSD",1748218504500,0.37588973,2546.6,2546.5,3.10977928]
["bitfinex","ETHUSD",1748218504710,0.37588973,2546.6,2546.5,1.1463]
["bitfinex","ETHUSD",1748218505045,4.30269409,2546.6,2546.5,1.1463]
["bitfinex","ETHUSD",1748218505351,3.92742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218505716,6.27942125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218506822,6.27942125,2546.2,2546.1,1.2594]
["bitfinex","ETHUSD",1748218508799,3.92742125,2546.2,2546.1,1.2594]
["bitfinex","ETHUSD",1748218509791,8.46972734,2546.9,2546.1,1.2594]
["bitfinex","ETHUSD",1748218509896,0.46972734,2546.9,2546.3,1.0516]
["bitfinex","ETHUSD",1748218510269,0.46972734,2547.1,2546.4,3.96126318]
["bitfinex","ETHUSD",1748218510394,0.46972734,2547.1,2546.9,1.96312936]
["bitfinex","ETHUSD",1748218510598,0.46972734,2547.1,2547.0,5.07145484]
["bitfinex","ETHUSD",1748218510856,4.39576086,2547.1,2547.0,1.1102]
["bitfinex","ETHUSD",1748218511015,0.46972734,2547.1,2547.0,1.1102]
["bitfinex","ETHUSD",1748218511335,0.46972734,2547.1,2547.0,5.0322]
["bitfinex","ETHUSD",1748218511494,0.46972734,2547.1,2547.0,5.53542]
["bitfinex","ETHUSD",1748218512136,0.46972734,2547.1,2547.0,7.49851383]
["bitfinex","ETHUSD",1748218512440,3.92519096,2547.7,2547.2,1.96293141]
["bitfinex","ETHUSD",1748218512622,3.92527241,2547.6,2547.3,1.1533]
["bitfinex","ETHUSD",1748218512801,6.24058277,2547.9,2547.3,1.1533]
["bitfinex","ETHUSD",1748218513534,3.92533389,2547.6,2547.3,1.1533]
["bitfinex","ETHUSD",1748218513717,3.92542126,2547.5,2547.3,1.1533]
["bitfinex","ETHUSD",1748218515339,3.92534472,2547.6,2547.3,1.1533]
["bitfinex","ETHUSD",1748218515544,3.9251543,2547.7,2547.3,1.1533]
["bitfinex","ETHUSD",1748218515744,3.92516285,2547.7,2547.4,3.922]
["bitfinex","ETHUSD",1748218516042,3.92527665,2547.6,2547.5,0.50753]
["bitfinex","ETHUSD",1748218516612,3.92527665,2547.6,2547.5,3.921]
["bitfinex","ETHUSD",1748218517441,8.20986556,2547.9,2547.5,3.921]
["bitfinex","ETHUSD",1748218517630,3.92497248,2547.8,2547.6,1.1286]
["bitfinex","ETHUSD",1748218518104,3.92510892,2547.7,2547.6,1.1286]
["bitfinex","ETHUSD",1748218518306,3.92510892,2547.7,2547.6,1.63356]
["bitfinex","ETHUSD",1748218518746,3.92503678,2547.8,2547.6,1.63356]
["bitfinex","ETHUSD",1748218519044,3.92510892,2547.7,2547.6,1.63356]
["bitfinex","ETHUSD",1748218519745,3.92503986,2547.8,2547.6,1.63356]
["bitfinex","ETHUSD",1748218520513,3.92449275,2548.1,2547.6,1.63356]
["bitfinex","ETHUSD",1748218520734,3.92449275,2548.1,2547.7,0.555456]
["bitfinex","ETHUSD",1748218521038,3.92492515,2547.9,2547.7,0.555456]
["bitfinex","ETHUSD",1748218521240,3.92468046,2548.0,2547.7,0.555456]
["bitfinex","ETHUSD",1748218521609,3.92481832,2547.9,2547.7,0.555456]
["bitfinex","ETHUSD",1748218521843,3.92489651,2547.9,2547.7,0.555456]
["bitfinex","ETHUSD",1748218522144,16.65865942,2548.5,2548.0,3.01567994]
["bitfinex","ETHUSD",1748218522145,5.87956448,2548.5,2548.0,3.01567994]
["bitfinex","ETHUSD",1748218522345,5.87956448,2548.5,2548.1,4.41780176]
["bitfinex","ETHUSD",1748218522346,3.92409258,2548.4,2548.1,4.41780176]
["bitfinex","ETHUSD",1748218522546,1.95558277,2548.5,2548.2,1.1297]
["bitfinex","ETHUSD",1748218523225,3.92404352,2548.4,2548.2,1.1297]
["bitfinex","ETHUSD",1748218523418,3.92390824,2548.5,2548.3,3.92]
["bitfinex","ETHUSD",1748218523718,0.49180873,2548.9,2548.3,3.92]
["bitfinex","ETHUSD",1748218524230,3.92388217,2548.5,2548.3,3.92]
["bitfinex","ETHUSD",1748218524435,3.92388217,2548.5,2548.4,3.92]
["bitfinex","ETHUSD",1748218524838,3.92373169,2548.6,2548.4,3.92]
["bitfinex","ETHUSD",1748218525046,0.49180873,2548.9,2548.4,4.42497]
["bitfinex","ETHUSD",1748218525221,3.9237606,2548.6,2548.4,4.42497]
["bitfinex","ETHUSD",1748218525932,3.92362277,2548.7,2548.4,4.42497]
["bitfinex","ETHUSD",1748218526134,0.1,2548.9,2548.5,1.0691]
["bitfinex","ETHUSD",1748218526336,0.1,2548.9,2548.7,1.0691]
["bitfinex","ETHUSD",1748218526542,0.1,2548.9,2548.8,3.92]
["bitfinex","ETHUSD",1748218526850,0.1,2548.9,2548.8,5.0072]
["bitfinex","ETHUSD",1748218527145,4.02326101,2548.9,2548.8,5.0072]
["bitfinex","ETHUSD",1748218527453,0.1,2548.9,2548.6,3.92]
["bitfinex","ETHUSD",1748218527749,3.92356887,2548.7,2548.6,3.92]
["bitfinex","ETHUSD",1748218528916,3.92356887,2548.7,2548.6,3.919]
["bitfinex","ETHUSD",1748218530515,0.1,2548.9,2548.7,1.1408]
["bitfinex","ETHUSD",1748218530916,0.1,2548.9,2548.7,3.10254659]
["bitfinex","ETHUSD",1748218531121,0.1,2548.9,2548.7,1.1408]
["bitfinex","ETHUSD",1748218531854,3.92341494,2548.8,2548.7,1.1408]
["bitfinex","ETHUSD",1748218532255,3.92341494,2548.8,2548.7,5.0598]
["bitfinex","ETHUSD",1748218532456,3.92341494,2548.8,2548.7,5.56578]
["bitfinex","ETHUSD",1748218533555,4.02335232,2548.9,2548.7,5.56578]
["bitfinex","ETHUSD",1748218534321,3.92341494,2548.8,2548.7,5.56578]
["bitfinex","ETHUSD",1748218535050,4.02332756,2548.9,2548.7,5.56578]
["bitfinex","ETHUSD",1748218535255,0.1,2548.9,2548.7,5.56578]
["bitfinex","ETHUSD",1748218535557,0.1,2548.9,2548.8,12.18888547]
["bitfinex","ETHUSD",1748218536954,0.1,2549.9,2548.9,8.55]
["bitfinex","ETHUSD",1748218537141,0.1,2549.9,2549.7,3.02651108]
["bitfinex","ETHUSD",1748218537348,0.1,2549.9,2549.8,3.918]
["bitfinex","ETHUSD",1748218537853,0.1,2549.9,2549.8,5.87893811]
["bitfinex","ETHUSD",1748218538034,0.1,2549.9,2549.8,4.80855173]
["bitfinex","ETHUSD",1748218538619,0.1,2549.9,2549.8,5.92035173]
["bitfinex","ETHUSD",1748218539844,4.02172242,2549.9,2549.8,5.92035173]
["bitfinex","ETHUSD",1748218540248,0.1,2549.9,2549.8,5.92035173]
["bitfinex","ETHUSD",1748218540453,0.1,2549.9,2549.8,2.00235173]
["bitfinex","ETHUSD",1748218540623,0.1,2549.9,2549.8,5.0298]
["bitfinex","ETHUSD",1748218540956,4.02172242,2549.9,2549.8,1.1118]
["bitfinex","ETHUSD",1748218541174,4.02172242,2549.9,2549.8,5.0298]
["bitfinex","ETHUSD",1748218541671,0.1,2549.9,2549.8,5.0298]
["bitfinex","ETHUSD",1748218543886,0.1,2549.9,2549.8,6.99073811]
["bitfinex","ETHUSD",1748218544047,0.1,2549.9,2549.8,7.88591013]
["bitfinex","ETHUSD",1748218544382,0.1,2549.9,2549.8,5.92397202]
["bitfinex","ETHUSD",1748218544885,4.02172242,2549.9,2549.8,4.81217202]
["bitfinex","ETHUSD",1748218545078,4.02172242,2549.9,2549.8,3.917]
["bitfinex","ETHUSD",1748218545383,0.1,2549.9,2549.8,3.917]
["bitfinex","ETHUSD",1748218553894,4.02181925,2549.9,2549.3,9.96127812]
["bitfinex","ETHUSD",1748218554188,3.92195713,2549.8,2549.4,3.916]
["bitfinex","ETHUSD",1748218554491,3.92195713,2549.8,2549.5,1.38772645]
["bitfinex","ETHUSD",1748218555000,3.92218387,2549.6,2549.5,1.38772645]
["bitfinex","ETHUSD",1748218555179,3.92218387,2549.6,2549.5,5.30372645]
["bitfinex","ETHUSD",1748218555582,3.92218387,2549.6,2549.5,3.916]
["bitfinex","ETHUSD",1748218556093,0.1,2549.9,2549.8,1.96093811]
["bitfinex","ETHUSD",1748218556268,0.1,2549.9,2549.6,3.06125179]
["bitfinex","ETHUSD",1748218556651,0.1,2549.9,2549.7,3.916]
["bitfinex","ETHUSD",1748218557292,0.1,2549.9,2549.7,5.87699219]
["bitfinex","ETHUSD",1748218557459,0.1,2549.9,2549.8,0.89382434]
["bitfinex","ETHUSD",1748218557665,0.1,2549.9,2549.8,2.85476245]
["bitfinex","ETHUSD",1748218558206,0.1,2549.9,2549.8,12.52456245]
["bitfinex","ETHUSD",1748218560662,4.02026372,2550.9,2550.8,3.10556935]
["bitfinex","ETHUSD",1748218560663,0.1,2550.9,2550.8,3.10556935]
["bitfinex","ETHUSD",1748218560857,0.1,2550.9,2550.8,19.87876134]
["bitfinex","ETHUSD",1748218561195,0.1,2550.9,2550.8,22.02346881]
["bitfinex","ETHUSD",1748218561398,0.46972734,2551.8,2551.6,1.95952747]
["bitfinex","ETHUSD",1748218561555,0.46972734,2551.8,2551.7,18.14347799]
["bitfinex","ETHUSD",1748218561755,0.17614775,2551.8,2551.7,19.76627799]
["bitfinex","ETHUSD",1748218562058,5.48111701,2553.1,2552.5,1.1616]
["bitfinex","ETHUSD",1748218562272,3.91697819,2553.0,2552.5,5.42882172]
["bitfinex","ETHUSD",1748218562472,1.56427549,2553.1,2552.5,7.34851747]
["bitfinex","ETHUSD",1748218562678,1.56427549,2553.1,2552.5,15.89851747]
["bitfinex","ETHUSD",1748218563221,2.89213343,2552.6,2552.5,15.89851747]
["bitfinex","ETHUSD",1748218563405,1.56427549,2553.1,2552.5,15.89851747]
["bitfinex","ETHUSD",1748218563406,1.56427549,2553.1,2552.8,11.56113365]
["bitfinex","ETHUSD",1748218563555,1.56427549,2553.1,2552.8,13.51724702]
["bitfinex","ETHUSD",1748218563759,2.533237,2553.3,2552.8,13.91832134]
["bitfinex","ETHUSD",1748218563953,2.533237,2553.3,2552.8,22.10032134]
["bitfinex","ETHUSD",1748218564191,2.533237,2553.3,2552.8,13.91832134]
["bitfinex","ETHUSD",1748218564389,2.533237,2553.3,2552.8,22.10032134]
["bitfinex","ETHUSD",1748218564607,2.533237,2553.3,2552.8,13.51724702]
["bitfinex","ETHUSD",1748218564777,2.533237,2553.3,2552.8,21.69924702]
["bitfinex","ETHUSD",1748218567100,0.1,2553.9,2552.8,22.09865888]
["bitfinex","ETHUSD",1748218567974,4.01559824,2553.9,2552.8,22.09865888]
["bitfinex","ETHUSD",1748218568298,4.01561228,2553.9,2552.8,22.09565888]
["bitfinex","ETHUSD",1748218568613,0.1,2553.9,2552.8,22.09565888]
["bitfinex","ETHUSD",1748218568776,4.01564796,2553.9,2552.8,22.09565888]
["bitfinex","ETHUSD",1748218568976,4.01567813,2553.9,2552.8,22.09565888]
["bitfinex","ETHUSD",1748218569275,3.91582739,2553.8,2552.8,22.09465888]
["bitfinex","ETHUSD",1748218569476,4.01563987,2553.9,2552.8,22.09465888]
["bitfinex","ETHUSD",1748218569810,4.01560542,2553.9,2552.8,22.09365888]
["bitfinex","ETHUSD",1748218570112,3.91585575,2553.8,2552.8,22.09365888]
["bitfinex","ETHUSD",1748218570412,4.01564439,2553.9,2552.8,22.09365888]
["bitfinex","ETHUSD",1748218570613,0.1,2553.9,2552.8,22.09365888]
["bitfinex","ETHUSD",1748218571322,4.01559299,2553.9,2552.8,22.09365888]
["bitfinex","ETHUSD",1748218571515,4.01559299,2553.9,2552.8,13.91665888]
["bitfinex","ETHUSD",1748218571676,0.1,2553.9,2552.8,22.09365888]
["bitfinex","ETHUSD",1748218573125,0.1,2553.9,2552.8,13.91665888]
["bitfinex","ETHUSD",1748218573331,0.1,2553.9,2552.8,22.09265888]
["bitfinex","ETHUSD",1748218580116,0.1,2553.9,2553.8,1.9578667]
["bitfinex","ETHUSD",1748218580316,0.1,2553.9,2553.8,13.8688667]
["bitfinex","ETHUSD",1748218580552,0.1,2553.9,2553.8,16.54051625]
["bitfinex","ETHUSD",1748218581714,0.1,2553.9,2553.8,2.12164955]
["bitfinex","ETHUSD",1748218581915,0.1,2553.9,2553.8,3.91]
["bitfinex","ETHUSD",1748218582115,0.1,2553.9,2553.8,5.8678667]
["bitfinex","ETHUSD",1748218582354,0.1,2553.9,2553.8,3.91]
["bitfinex","ETHUSD",1748218582717,0.1,2553.9,2553.3,1.1154]
["bitfinex","ETHUSD",1748218582918,1.0797,2553.8,2553.4,16.171]
["bitfinex","ETHUSD",1748218583118,1.0797,2553.8,2553.6,1.95801645]
["bitfinex","ETHUSD",1748218583318,1.0797,2553.8,2553.6,9.95801645]
["bitfinex","ETHUSD",1748218583722,0.1,2553.9,2553.8,1.9578667]
["bitfinex","ETHUSD",1748218585121,0.1,2553.9,2553.7,3.11620356]
["bitfinex","ETHUSD",1748218585664,0.1,2553.9,2553.7,3.11619535]
["bitfinex","ETHUSD",1748218585860,0.1,2553.9,2553.8,0.50741818]
["bitfinex","ETHUSD",1748218586063,1.2778,2553.9,2553.8,3.91]
["bitfinex","ETHUSD",1748218586422,0.1,2553.9,2553.8,3.91]
["bitfinex","ETHUSD",1748218586916,0.1,2553.9,2553.8,5.8678667]
["bitfinex","ETHUSD",1748218587134,0.1,2553.9,2553.8,4.69258081]
["bitfinex","ETHUSD",1748218588322,0.1,2553.9,2553.8,0.78258081]
["bitfinex","ETHUSD",1748218588581,1.1778,2553.8,2553.2,8.0]
["bitfinex","ETHUSD",1748218588787,3.91596782,2553.7,2553.3,3.91]
["bitfinex","ETHUSD",1748218589092,3.91630117,2553.5,2553.4,3.91]
["bitfinex","ETHUSD",1748218589434,3.91606703,2553.6,2553.4,3.91]
["bitfinex","ETHUSD",1748218589637,3.91619345,2553.5,2553.4,3.91]
["bitfinex","ETHUSD",1748218589832,4.01558762,2553.9,2553.1,0.45723381]
["bitfinex","ETHUSD",1748218589833,3.91665361,2553.2,2553.1,0.45723381]
["bitfinex","ETHUSD",1748218590159,3.91696043,2553.0,2552.9,0.45723381]
["bitfinex","ETHUSD",1748218590458,5.10046043,2553.0,2552.9,0.45723381]
["bitfinex","ETHUSD",1748218591377,5.10046043,2553.0,2552.0,4.71723381]
["bitfinex","ETHUSD",1748218591378,1.1328,2552.7,2552.0,4.71723381]
["bitfinex","ETHUSD",1748218591689,3.91834175,2552.1,2552.0,0.45723381]
["bitfinex","ETHUSD",1748218591974,1.152,2552.1,2552.0,4.36723381]
["bitfinex","ETHUSD",1748218592855,1.152,2552.1,2552.0,3.91]
["bitfinex","ETHUSD",1748218593075,1.152,2552.1,2552.0,4.36212033]
["bitfinex","ETHUSD",1748218593444,5.07034175,2552.1,2552.0,4.36212033]
["bitfinex","ETHUSD",1748218593888,3.91756197,2552.7,2552.0,6.32136771]
["bitfinex","ETHUSD",1748218594037,3.91747083,2552.7,2552.2,1.9590844]
["bitfinex","ETHUSD",1748218594461,3.91747083,2552.7,2552.1,1.95913824]
["bitfinex","ETHUSD",1748218594775,1.1696,2553.0,2552.2,0.8280506]
["bitfinex","ETHUSD",1748218594965,3.91721821,2552.9,2552.2,0.8280506]
["bitfinex","ETHUSD",1748218595132,1.1696,2553.0,2552.2,0.8280506]
["bitfinex","ETHUSD",1748218595133,3.91750885,2552.7,2552.2,0.8280506]
["bitfinex","ETHUSD",1748218595331,1.1696,2553.0,2552.2,0.8280506]
["bitfinex","ETHUSD",1748218595544,3.91769625,2552.6,2552.1,1.95914612]
["bitfinex","ETHUSD",1748218596173,3.91750494,2552.7,2552.2,1.95909349]
["bitfinex","ETHUSD",1748218596475,3.9176283,2552.6,2552.1,1.95915332]
["bitfinex","ETHUSD",1748218596841,3.91748533,2552.7,2552.2,1.95907976]
["bitfinex","ETHUSD",1748218597442,3.91757945,2552.6,2552.1,1.95913388]
["bitfinex","ETHUSD",1748218597769,3.91757945,2552.6,2552.2,0.90091524]
["bitfinex","ETHUSD",1748218597972,3.9174896,2552.7,2552.2,2.86000844]
["bitfinex","ETHUSD",1748218598142,3.91759326,2552.6,2552.2,0.90091524]
["bitfinex","ETHUSD",1748218598338,3.91784929,2552.5,2552.0,5.86921379]
["bitfinex","ETHUSD",1748218598972,1.1696,2553.0,2552.2,1.95908989]
["bitfinex","ETHUSD",1748218598973,3.9173774,2552.8,2552.2,1.95908989]
["bitfinex","ETHUSD",1748218599175,3.91748938,2552.7,2552.2,1.95908989]
["bitfinex","ETHUSD",1748218599484,3.91760058,2552.6,2552.1,1.95916824]
["bitfinex","ETHUSD",1748218600277,3.91773508,2552.5,2552.1,1.95916824]
["bitfinex","ETHUSD",1748218600452,3.91773508,2552.5,2552.2,0.58691682]
["bitfinex","ETHUSD",1748218601166,3.91749909,2552.7,2552.2,2.54594866]
["bitfinex","ETHUSD",1748218601540,3.91761506,2552.6,2552.2,0.58691682]
["bitfinex","ETHUSD",1748218602081,3.91750145,2552.7,2552.2,2.54596882]
["bitfinex","ETHUSD",1748218602975,3.91758621,2552.6,2552.2,2.54596882]
["bitfinex","ETHUSD",1748218603153,3.91776819,2552.5,2552.3,1.05459688]
["bitfinex","ETHUSD",1748218603353,3.91776819,2552.5,2552.4,3.912]
["bitfinex","ETHUSD",1748218603975,3.91776819,2552.5,2552.2,0.58691682]
["bitfinex","ETHUSD",1748218604145,3.91776819,2552.5,2552.3,3.912]
["bitfinex","ETHUSD",1748218604479,3.91762067,2552.6,2552.4,3.912]
["bitfinex","ETHUSD",1748218604865,3.91719029,2552.9,2552.5,3.912]
["bitfinex","ETHUSD",1748218605058,3.91757423,2552.6,2552.5,3.912]
["bitfinex","ETHUSD",1748218605752,4.42586932,2552.9,2552.2,0.58691682]
["bitfinex","ETHUSD",1748218605753,3.91796697,2552.4,2552.2,0.58691682]
["bitfinex","ETHUSD",1748218605956,3.91796697,2552.4,2552.3,3.912]
["bitfinex","ETHUSD",1748218606165,1.141,2552.5,2552.3,3.912]
["bitfinex","ETHUSD",1748218606342,3.91742937,2552.7,2552.3,5.87099044]
["bitfinex","ETHUSD",1748218606542,3.91766488,2552.6,2552.3,4.75370467]
["bitfinex","ETHUSD",1748218606845,3.9178812,2552.4,2552.3,3.912]
["bitfinex","ETHUSD",1748218607072,3.91757423,2552.6,2552.3,3.912]
["bitfinex","ETHUSD",1748218607384,3.91803471,2552.3,2552.2,3.912]
["bitfinex","ETHUSD",1748218608050,1.141,2552.4,2552.2,3.912]
["bitfinex","ETHUSD",1748218608402,3.91803471,2552.3,2552.2,3.912]
["bitfinex","ETHUSD",1748218608948,3.91839996,2552.1,2551.6,1.95951177]
["bitfinex","ETHUSD",1748218609173,3.91851512,2552.0,2551.7,5.10391148]
["bitfinex","ETHUSD",1748218609441,5.0589677,2552.4,2551.8,1.95940057]
["bitfinex","ETHUSD",1748218609657,3.9181796,2552.3,2551.8,1.95940057]
["bitfinex","ETHUSD",1748218610070,3.9181796,2552.3,2551.8,1.95934148]
["bitfinex","ETHUSD",1748218610475,3.91819519,2552.2,2551.8,1.95934148]
["bitfinex","ETHUSD",1748218610673,3.91832398,2552.2,2551.8,0.90227784]
["bitfinex","ETHUSD",1748218611091,3.91804314,2552.3,2551.8,2.86163025]
["bitfinex","ETHUSD",1748218611493,3.91804314,2552.3,2551.9,1.95931146]
["bitfinex","ETHUSD",1748218611794,5.0589612,2552.4,2552.0,1.95923939]
["bitfinex","ETHUSD",1748218612092,5.0589612,2552.4,2552.1,3.912]
["bitfinex","ETHUSD",1748218612454,3.91804834,2552.3,2552.1,3.912]
["bitfinex","ETHUSD",1748218614193,3.91821827,2552.2,2551.8,0.90227784]
["bitfinex","ETHUSD",1748218614400,5.05901193,2552.4,2551.9,3.912]
["bitfinex","ETHUSD",1748218614573,3.91803471,2552.3,2551.9,5.87131967]
["bitfinex","ETHUSD",1748218614894,5.05896611,2552.4,2551.9,5.87131967]
["bitfinex","ETHUSD",1748218615202,3.91726849,2552.8,2552.4,1.95893891]
["bitfinex","ETHUSD",1748218615203,3.91731605,2552.8,2552.4,1.95893891]
["bitfinex","ETHUSD",1748218615398,1.0851,2553.1,2552.7,1.95863798]
["bitfinex","ETHUSD",1748218615693,3.91667081,2553.2,2552.8,0.03916366]
["bitfinex","ETHUSD",1748218615917,3.91667081,2553.2,2552.9,3.912]
["bitfinex","ETHUSD",1748218616295,1.1637,2553.4,2552.9,3.912]
["bitfinex","ETHUSD",1748218616296,3.91690246,2553.1,2552.9,3.912]
["bitfinex","ETHUSD",1748218616599,3.91696043,2553.0,2552.9,3.912]
["bitfinex","ETHUSD",1748218618110,3.91828109,2552.2,2552.0,0.58713197]
["bitfinex","ETHUSD",1748218618318,3.9178812,2552.4,2552.3,3.912]
["bitfinex","ETHUSD",1748218620623,1.0581,2552.8,2552.3,3.912]
["bitfinex","ETHUSD",1748218620801,1.1361,2553.1,2552.4,0.03917142]
["bitfinex","ETHUSD",1748218620999,3.91705991,2553.0,2552.4,0.50394714]
["bitfinex","ETHUSD",1748218621185,3.91705991,2553.0,2552.5,1.95882311]
["bitfinex","ETHUSD",1748218621887,3.91687952,2553.1,2552.6,1.95872549]
["bitfinex","ETHUSD",1748218622093,3.91681523,2553.1,2552.7,7.03619641]
["bitfinex","ETHUSD",1748218622322,3.9171668,2552.9,2552.7,5.0775]
["bitfinex","ETHUSD",1748218622523,3.9171668,2552.9,2552.7,5.58525]
["bitfinex","ETHUSD",1748218622711,3.91726731,2552.8,2552.7,4.41975]
["bitfinex","ETHUSD",1748218623024,3.91718796,2552.9,2552.7,4.41975]
["bitfinex","ETHUSD",1748218623728,3.91758774,2552.6,2552.4,1.63254714]
["bitfinex","ETHUSD",1748218623896,5.0776338,2552.8,2552.5,3.912]
["bitfinex","ETHUSD",1748218624090,3.91754117,2552.7,2552.6,3.912]
["bitfinex","ETHUSD",1748218624929,3.91742077,2552.7,2552.6,3.912]
["bitfinex","ETHUSD",1748218627129,6.26942077,2552.7,2552.6,3.912]
["bitfinex","ETHUSD",1748218627430,3.91742077,2552.7,2552.6,3.912]
["bitfinex","ETHUSD",1748218633332,2.352,2552.5,2551.8,1.1183]
["bitfinex","ETHUSD",1748218633498,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748218633700,3.91843286,2552.1,2551.9,11.912]
["bitfinex","ETHUSD",1748218634235,3.91843286,2552.1,2551.8,1.1183]
["bitfinex","ETHUSD",1748218634635,3.91843286,2552.1,2551.9,3.912]
["bitfinex","ETHUSD",1748218634838,3.91843286,2552.1,2551.9,0.92933]
["bitfinex","ETHUSD",1748218634998,3.91843286,2552.1,2552.0,3.912]
["bitfinex","ETHUSD",1748218635400,3.91825429,2552.2,2552.0,3.912]
["bitfinex","ETHUSD",1748218635622,3.91791147,2552.4,2552.0,5.87121146]
["bitfinex","ETHUSD",1748218635957,3.91791147,2552.4,2552.0,3.912]
["bitfinex","ETHUSD",1748218636435,3.91804724,2552.3,2552.0,3.912]
["bitfinex","ETHUSD",1748218636651,3.5123,2552.8,2552.0,4.61096571]
["bitfinex","ETHUSD",1748218636799,3.9178276,2552.5,2552.0,4.61096571]
["bitfinex","ETHUSD",1748218637427,1.0482,2553.0,2552.2,1.0428]
["bitfinex","ETHUSD",1748218637752,1.51606377,2553.5,2552.4,9.0428]
["bitfinex","ETHUSD",1748218638057,1.51606377,2553.5,2552.5,3.912]
["bitfinex","ETHUSD",1748218638058,3.91731074,2552.8,2552.5,3.912]
["bitfinex","ETHUSD",1748218638236,3.91719999,2552.9,2552.6,1.29548]
["bitfinex","ETHUSD",1748218638469,1.0482,2553.5,2552.7,0.03916799]
["bitfinex","ETHUSD",1748218638599,3.91690951,2553.1,2552.6,3.25423236]
["bitfinex","ETHUSD",1748218638947,3.91665943,2553.2,2552.6,1.29548]
["bitfinex","ETHUSD",1748218639123,3.91697421,2553.0,2552.6,1.29548]
["bitfinex","ETHUSD",1748218639319,1.0482,2553.5,2552.8,1.0619]
["bitfinex","ETHUSD",1748218639524,3.9163489,2553.4,2553.0,1.95844463]
["bitfinex","ETHUSD",1748218639725,3.9163489,2553.4,2552.9,5.87051848]
["bitfinex","ETHUSD",1748218639931,3.9166198,2553.3,2552.9,3.912]
["bitfinex","ETHUSD",1748218640157,3.91638402,2553.4,2552.9,5.87050985]
["bitfinex","ETHUSD",1748218640327,3.91638402,2553.4,2553.0,0.88910109]
["bitfinex","ETHUSD",1748218640544,3.91639385,2553.4,2553.0,0.88910109]
["bitfinex","ETHUSD",1748218640728,3.91622555,2553.5,2553.0,0.88910109]
["bitfinex","ETHUSD",1748218641055,3.91650957,2553.3,2553.0,0.88910109]
["bitfinex","ETHUSD",1748218642617,3.91658331,2553.3,2553.0,0.88910109]
["bitfinex","ETHUSD",1748218642948,3.91665361,2553.2,2553.1,0.48011011]
["bitfinex","ETHUSD",1748218643150,3.9166208,2553.3,2553.1,0.48011011]
["bitfinex","ETHUSD",1748218645062,3.38,2553.2,2552.6,3.912]
["bitfinex","ETHUSD",1748218645381,4.94542077,2552.7,2552.6,3.912]
["bitfinex","ETHUSD",1748218646349,3.91813497,2552.3,2552.1,1.1]
["bitfinex","ETHUSD",1748218646536,3.91818822,2552.2,2552.1,1.4067637]
["bitfinex","ETHUSD",1748218646738,3.91849529,2552.0,2551.9,1.96763698]
["bitfinex","ETHUSD",1748218646931,3.91849529,2552.0,2551.9,3.912]
["bitfinex","ETHUSD",1748218647655,3.91772771,2552.5,2551.9,3.912]
["bitfinex","ETHUSD",1748218647856,3.91849529,2552.0,2551.9,3.912]
["bitfinex","ETHUSD",1748218648738,3.91888551,2551.8,2551.5,5.3628]
["bitfinex","ETHUSD",1748218649059,3.91895599,2551.7,2551.6,4.70314272]
["bitfinex","ETHUSD",1748218649256,3.91873832,2551.9,2551.6,4.70314272]
["bitfinex","ETHUSD",1748218649460,1.0881,2552.2,2551.6,4.70314272]
["bitfinex","ETHUSD",1748218650057,3.91881208,2551.8,2551.6,4.70314272]
["bitfinex","ETHUSD",1748218650224,3.91872624,2551.9,2551.6,4.70314272]
["bitfinex","ETHUSD",1748218652356,3.91880836,2551.8,2551.6,4.70314272]
["bitfinex","ETHUSD",1748218652682,1.0881,2552.2,2551.6,0.79114272]
["bitfinex","ETHUSD",1748218652875,3.91866246,2551.9,2551.7,3.912]
["bitfinex","ETHUSD",1748218653072,3.91857578,2552.0,2551.7,3.912]
["bitfinex","ETHUSD",1748218653417,1.0426,2552.5,2551.8,0.03918295]
["bitfinex","ETHUSD",1748218653667,3.91830698,2552.2,2551.7,5.87144197]
["bitfinex","ETHUSD",1748218653966,4.9603597,2552.5,2551.7,5.8714535]
["bitfinex","ETHUSD",1748218654123,3.91781862,2552.5,2552.0,1.95921142]
["bitfinex","ETHUSD",1748218654328,3.91742077,2552.7,2552.2,1.95904444]
["bitfinex","ETHUSD",1748218654540,3.91742077,2552.7,2552.3,1.0904]
["bitfinex","ETHUSD",1748218654742,3.91757788,2552.6,2552.3,1.0904]
["bitfinex","ETHUSD",1748218655638,3.91760574,2552.6,2552.3,1.0904]
["bitfinex","ETHUSD",1748218655970,3.91760574,2552.6,2552.3,1.59064]
["bitfinex","ETHUSD",1748218656468,3.9177349,2552.5,2552.3,1.59064]
["bitfinex","ETHUSD",1748218657351,1.0088,2552.9,2552.3,3.54962206]
["bitfinex","ETHUSD",1748218657352,3.91738531,2552.8,2552.3,3.54962206]
["bitfinex","ETHUSD",1748218657566,3.91767926,2552.6,2552.3,1.59064]
["bitfinex","ETHUSD",1748218657739,3.91713253,2552.9,2552.3,1.59064]
["bitfinex","ETHUSD",1748218657955,3.91783183,2552.5,2552.3,1.0904]
["bitfinex","ETHUSD",1748218658267,3.91783183,2552.5,2552.4,3.912]
["bitfinex","ETHUSD",1748218658771,3.9174859,2552.7,2552.4,3.912]
["bitfinex","ETHUSD",1748218658772,3.91766281,2552.6,2552.4,3.912]
["bitfinex","ETHUSD",1748218658970,3.91740692,2552.8,2552.4,3.912]
["bitfinex","ETHUSD",1748218659145,3.91751236,2552.7,2552.4,3.912]
["bitfinex","ETHUSD",1748218659546,3.91729588,2552.8,2552.4,3.912]
["bitfinex","ETHUSD",1748218659932,3.91720159,2552.9,2552.4,3.912]
["bitfinex","ETHUSD",1748218660566,3.91704997,2553.0,2552.4,3.912]
["bitfinex","ETHUSD",1748218660770,3.91704997,2553.0,2552.4,4.8040461]
["bitfinex","ETHUSD",1748218660947,9.60386371,2553.2,2552.4,4.8040461]
["bitfinex","ETHUSD",1748218661149,3.91734802,2552.8,2552.4,4.8040461]
["bitfinex","ETHUSD",1748218661655,3.91741611,2552.8,2552.4,4.8040461]
["bitfinex","ETHUSD",1748218662386,3.91735941,2552.8,2552.4,6.76298561]
["bitfinex","ETHUSD",1748218662540,3.91735941,2552.8,2552.5,0.78533856]
["bitfinex","ETHUSD",1748218663239,3.91742417,2552.7,2552.4,3.912]
["bitfinex","ETHUSD",1748218664474,2.352,2553.0,2552.1,0.9446]
["bitfinex","ETHUSD",1748218664780,3.91812044,2552.3,2552.2,3.912]
["bitfinex","ETHUSD",1748218665077,3.91803471,2552.3,2552.2,3.912]
["bitfinex","ETHUSD",1748218667254,0.9502,2552.7,2552.2,3.912]
["bitfinex","ETHUSD",1748218667454,3.91742726,2552.7,2552.3,2.95046711]
["bitfinex","ETHUSD",1748218668365,3.91742726,2552.7,2552.3,0.9915]
["bitfinex","ETHUSD",1748218669294,3.91757898,2552.6,2552.3,0.9915]
["bitfinex","ETHUSD",1748218671493,3.91742077,2552.7,2552.0,1.0122]
["bitfinex","ETHUSD",1748218671683,3.91794768,2552.4,2552.1,3.912]
["bitfinex","ETHUSD",1748218673457,3.91805499,2552.3,2552.1,3.912]
["bitfinex","ETHUSD",1748218673966,3.91824281,2552.2,2551.8,3.52551617]
["bitfinex","ETHUSD",1748218674170,3.91811108,2552.3,2551.9,3.912]
["bitfinex","ETHUSD",1748218674511,3.91811108,2552.3,2551.9,5.2794977]
["bitfinex","ETHUSD",1748218675210,3.91811108,2552.3,2551.9,7.23881824]
["bitfinex","ETHUSD",1748218675508,0.9275,2552.4,2551.9,1.3674977]
["bitfinex","ETHUSD",1748218675675,3.2795,2552.4,2552.0,3.912]
["bitfinex","ETHUSD",1748218676411,3.9183142,2552.2,2552.0,3.912]
["bitfinex","ETHUSD",1748218676613,3.91831817,2552.2,2552.0,3.912]
["bitfinex","ETHUSD",1748218676924,3.91834175,2552.1,2552.0,3.912]
["bitfinex","ETHUSD",1748218678307,3.91834175,2552.1,2551.8,0.979]
["bitfinex","ETHUSD",1748218678604,3.91834175,2552.1,2551.9,3.912]
["bitfinex","ETHUSD",1748218679397,3.91821778,2552.2,2551.2,9.16120328]
["bitfinex","ETHUSD",1748218679398,3.91864884,2551.9,2551.2,9.16120328]
["bitfinex","ETHUSD",1748218679599,3.3006,2551.9,2551.3,2.04910424]
["bitfinex","ETHUSD",1748218679822,3.91957041,2551.3,2551.2,0.61120328]
["bitfinex","ETHUSD",1748218680191,6.27157041,2551.3,2551.2,0.61120328]
["bitfinex","ETHUSD",1748218681311,3.91972405,2551.2,2551.1,5.96583907]
["bitfinex","ETHUSD",1748218681610,3.91972405,2551.2,2551.1,2.05383907]
["bitfinex","ETHUSD",1748218681811,4.7964335,2551.2,2551.1,2.05383907]
["bitfinex","ETHUSD",1748218682289,3.91972405,2551.2,2551.1,2.05383907]
["bitfinex","ETHUSD",1748218683308,4.85852405,2551.2,2551.1,2.05383907]
["bitfinex","ETHUSD",1748218684310,3.91972405,2551.2,2551.1,2.05383907]
["bitfinex","ETHUSD",1748218684716,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748218686025,11.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748218686222,25.16754015,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748218686425,25.16754015,2551.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218686426,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218687124,4.93492594,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748218687623,3.92111205,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748218687832,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218688122,3.92126107,2550.2,2550.1,4.013]
["bitfinex","ETHUSD",1748218688734,3.92112901,2550.3,2550.1,4.013]
["bitfinex","ETHUSD",1748218689493,4.93493397,2550.4,2550.1,4.013]
["bitfinex","ETHUSD",1748218690132,3.92088559,2550.5,2550.1,4.013]
["bitfinex","ETHUSD",1748218690798,0.9698,2550.9,2550.3,0.9881]
["bitfinex","ETHUSD",1748218690993,0.9698,2551.1,2550.4,0.03920483]
["bitfinex","ETHUSD",1748218691318,3.91998711,2551.1,2550.6,1.96027882]
["bitfinex","ETHUSD",1748218691501,3.92006843,2551.0,2550.5,5.8743608]
["bitfinex","ETHUSD",1748218691691,3.92006843,2551.0,2550.6,0.78348176]
["bitfinex","ETHUSD",1748218692293,3.92057726,2550.7,2550.5,3.914]
["bitfinex","ETHUSD",1748218693096,3.92026887,2550.9,2550.5,3.914]
["bitfinex","ETHUSD",1748218693434,3.92046685,2550.8,2550.5,3.914]
["bitfinex","ETHUSD",1748218693812,3.92029608,2550.9,2550.5,3.914]
["bitfinex","ETHUSD",1748218694000,3.92035159,2550.8,2550.5,3.914]
["bitfinex","ETHUSD",1748218694537,8.06707665,2551.2,2550.5,4.60026239]
["bitfinex","ETHUSD",1748218694837,3.91987769,2551.1,2550.6,1.96031806]
["bitfinex","ETHUSD",1748218695031,3.92007183,2551.0,2550.6,1.96031806]
["bitfinex","ETHUSD",1748218695235,3.92007183,2551.0,2550.5,6.56063757]
["bitfinex","ETHUSD",1748218695434,3.92007183,2551.0,2550.6,0.85210638]
["bitfinex","ETHUSD",1748218695639,3.92005266,2551.0,2550.6,0.85210638]
["bitfinex","ETHUSD",1748218695799,0.9698,2551.3,2550.6,2.81239569]
["bitfinex","ETHUSD",1748218695800,3.91992612,2551.1,2550.6,2.81239569]
["bitfinex","ETHUSD",1748218695994,3.91992612,2551.1,2550.7,0.99660028]
["bitfinex","ETHUSD",1748218696203,3.92006191,2551.0,2550.7,0.9574]
["bitfinex","ETHUSD",1748218696839,2.352,2551.2,2550.7,2.91763445]
["bitfinex","ETHUSD",1748218697143,3.920045,2551.0,2550.7,1.92181222]
["bitfinex","ETHUSD",1748218697338,3.91996801,2551.1,2550.7,1.92181222]
["bitfinex","ETHUSD",1748218697545,3.92011642,2551.0,2550.7,0.9574]
["bitfinex","ETHUSD",1748218698344,3.92011642,2551.0,2550.5,5.87436226]
["bitfinex","ETHUSD",1748218698659,3.92011642,2551.0,2550.5,6.83176226]
["bitfinex","ETHUSD",1748218699671,3.92019007,2550.9,2550.5,6.83176226]
["bitfinex","ETHUSD",1748218700473,3.92006204,2551.0,2550.6,1.96031753]
["bitfinex","ETHUSD",1748218700770,6.27176525,2551.2,2550.7,1.96024602]
["bitfinex","ETHUSD",1748218700970,3.91987769,2551.1,2550.6,0.8792185]
["bitfinex","ETHUSD",1748218701197,3.92014246,2551.0,2550.5,6.83175611]
["bitfinex","ETHUSD",1748218702082,3.92014246,2551.0,2550.5,2.91775611]
["bitfinex","ETHUSD",1748218702278,3.92103314,2550.4,2550.2,0.955]
["bitfinex","ETHUSD",1748218702488,12.46955632,2551.6,2550.3,3.915]
["bitfinex","ETHUSD",1748218702778,3.92020686,2550.9,2550.4,1.56832372]
["bitfinex","ETHUSD",1748218703074,3.92020686,2550.9,2550.4,1.56838143]
["bitfinex","ETHUSD",1748218703379,0.9363,2551.1,2550.3,5.98040933]
["bitfinex","ETHUSD",1748218703577,3.9204729,2550.8,2550.4,1.56838048]
["bitfinex","ETHUSD",1748218703875,3.9204729,2550.8,2550.5,3.915]
["bitfinex","ETHUSD",1748218703876,3.92064612,2550.6,2550.5,3.915]
["bitfinex","ETHUSD",1748218705196,3.92119913,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748218705359,3.92119913,2550.3,2550.2,3.915]
["bitfinex","ETHUSD",1748218706056,3.92100977,2550.4,2550.2,3.915]
["bitfinex","ETHUSD",1748218706458,2.352,2550.6,2550.1,0.1]
["bitfinex","ETHUSD",1748218706459,3.92110732,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748218706658,6.27326107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218706986,3.9211891,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218707298,3.92103602,2550.4,2550.2,3.915]
["bitfinex","ETHUSD",1748218708884,3.92063025,2550.7,2550.2,5.48347226]
["bitfinex","ETHUSD",1748218709042,3.92064658,2550.6,2550.2,5.48347226]
["bitfinex","ETHUSD",1748218709496,3.92064658,2550.6,2550.2,3.915]
["bitfinex","ETHUSD",1748218709649,6.27233929,2550.8,2550.3,3.915]
["bitfinex","ETHUSD",1748218709851,3.92095357,2550.4,2550.3,3.915]
["bitfinex","ETHUSD",1748218710989,3.92095357,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748218711222,3.92095357,2550.4,2550.3,3.915]
["bitfinex","ETHUSD",1748218716444,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218716684,6.27326107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218716858,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218717063,3.9211977,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218717991,3.9210301,2550.4,2550.1,4.015]
["bitfinex","ETHUSD",1748218718187,3.92111504,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218719028,3.92104736,2550.4,2550.1,4.015]
["bitfinex","ETHUSD",1748218719895,3.92110973,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218720095,3.92105943,2550.4,2550.1,4.015]
["bitfinex","ETHUSD",1748218720389,6.27259699,2550.7,2550.2,1.56847935]
["bitfinex","ETHUSD",1748218720593,8.06707665,2551.1,2550.3,0.9949]
["bitfinex","ETHUSD",1748218720805,3.9202475,2550.9,2550.4,1.56838143]
["bitfinex","ETHUSD",1748218721120,0.9381,2551.1,2550.5,3.915]
["bitfinex","ETHUSD",1748218721121,3.92049471,2550.7,2550.5,3.915]
["bitfinex","ETHUSD",1748218721276,3.92064612,2550.6,2550.5,3.915]
["bitfinex","ETHUSD",1748218722819,6.27240698,2550.8,2550.5,3.915]
["bitfinex","ETHUSD",1748218723023,3.92055123,2550.7,2550.5,3.915]
["bitfinex","ETHUSD",1748218723844,3.92113521,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748218724053,3.92113521,2550.3,2550.2,3.915]
["bitfinex","ETHUSD",1748218724266,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218724427,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218727223,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218727430,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218729234,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218729416,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218731661,3.9211105,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218732184,2.352,2550.6,2550.1,4.015]
["bitfinex","ETHUSD",1748218732384,0.9588,2551.0,2550.2,0.9548]
["bitfinex","ETHUSD",1748218732819,3.92057157,2550.7,2550.2,0.9548]
["bitfinex","ETHUSD",1748218733024,3.92087577,2550.5,2550.2,0.9548]
["bitfinex","ETHUSD",1748218733248,3.92058838,2550.7,2550.2,1.49193]
["bitfinex","ETHUSD",1748218733558,3.92066162,2550.6,2550.2,3.06039571]
["bitfinex","ETHUSD",1748218733864,3.92080881,2550.5,2550.2,1.49193]
["bitfinex","ETHUSD",1748218734072,3.92080881,2550.5,2550.2,0.9548]
["bitfinex","ETHUSD",1748218735363,2.352,2550.7,2550.2,0.9548]
["bitfinex","ETHUSD",1748218735563,3.92118387,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748218735775,3.92118387,2550.3,2550.2,3.915]
["bitfinex","ETHUSD",1748218737475,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218737995,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218738778,2.352,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218739301,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218740197,6.27318004,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218740495,3.92071367,2550.6,2550.2,0.8956]
["bitfinex","ETHUSD",1748218740699,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218741003,6.27326107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218741804,6.27326107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218741962,6.27326107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218742368,6.27319548,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218742696,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218746770,6.27326107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218748498,7.29270673,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218750025,7.29270673,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218750225,7.29270673,2550.2,2550.1,4.016]
["bitfinex","ETHUSD",1748218755649,6.27326107,2550.2,2550.1,4.016]
["bitfinex","ETHUSD",1748218756906,2.352,2550.7,2550.1,4.9442]
["bitfinex","ETHUSD",1748218757264,3.92067679,2550.6,2550.1,4.9442]
["bitfinex","ETHUSD",1748218757436,3.92067679,2550.6,2550.1,6.51271067]
["bitfinex","ETHUSD",1748218757643,3.92067679,2550.6,2550.2,2.37663169]
["bitfinex","ETHUSD",1748218759291,6.27244259,2550.8,2550.3,1.56843552]
["bitfinex","ETHUSD",1748218759588,3.92054277,2550.7,2550.3,1.56843552]
["bitfinex","ETHUSD",1748218759735,3.92065749,2550.6,2550.2,0.80813195]
["bitfinex","ETHUSD",1748218759939,3.92065749,2550.6,2550.2,2.37663337]
["bitfinex","ETHUSD",1748218760138,3.92057828,2550.7,2550.3,2.30051802]
["bitfinex","ETHUSD",1748218760589,2.352,2550.9,2550.5,1.56828969]
["bitfinex","ETHUSD",1748218760736,2.352,2550.9,2550.6,3.916]
["bitfinex","ETHUSD",1748218761092,3.92027756,2550.9,2550.6,3.916]
["bitfinex","ETHUSD",1748218761988,3.92034475,2550.8,2550.6,3.916]
["bitfinex","ETHUSD",1748218762282,3.92026787,2550.9,2550.6,3.916]
["bitfinex","ETHUSD",1748218763375,10.352,2551.2,2550.6,3.916]
["bitfinex","ETHUSD",1748218763551,3.92018503,2550.9,2550.7,3.915]
["bitfinex","ETHUSD",1748218763754,3.92033871,2550.8,2550.7,3.915]
["bitfinex","ETHUSD",1748218764084,2.352,2550.7,2550.2,0.9449]
["bitfinex","ETHUSD",1748218764261,3.92110732,2550.3,2550.2,0.9449]
["bitfinex","ETHUSD",1748218764470,3.9211757,2550.3,2550.2,3.915]
["bitfinex","ETHUSD",1748218765339,3.92110423,2550.4,2550.2,3.915]
["bitfinex","ETHUSD",1748218765980,3.92110732,2550.3,2550.2,3.915]
["bitfinex","ETHUSD",1748218766134,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218766333,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218766533,3.92115958,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218766958,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748218767156,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218767850,3.9211928,2550.3,2550.1,4.015]
["bitfinex","ETHUSD",1748218768468,3.92126107,2550.2,2550.1,4.015]
["bitfinex","ETHUSD",1748218769589,3.92054671,2550.7,2550.1,4.015]
["bitfinex","ETHUSD",1748218769590,3.224,2550.8,2550.1,3.965]
["bitfinex","ETHUSD",1748218769794,2.352,2550.6,2550.1,3.965]
["bitfinex","ETHUSD",1748218770088,3.9208682,2550.5,2550.1,5.53355267]
["bitfinex","ETHUSD",1748218770244,3.92069576,2550.6,2550.1,3.965]
["bitfinex","ETHUSD",1748218770446,3.92101629,2550.4,2550.1,3.965]
["bitfinex","ETHUSD",1748218770677,3.92087699,2550.5,2550.1,3.965]
["bitfinex","ETHUSD",1748218770876,0.872,2550.8,2550.1,4.61285109]
["bitfinex","ETHUSD",1748218771082,3.91989929,2551.1,2550.6,1.56820637]
["bitfinex","ETHUSD",1748218771241,3.91989929,2551.1,2550.7,3.915]
["bitfinex","ETHUSD",1748218771605,3.9199666,2551.1,2550.7,3.915]
["bitfinex","ETHUSD",1748218771878,3.92003193,2551.0,2550.7,3.915]
["bitfinex","ETHUSD",1748218772550,3.92021179,2550.9,2550.7,3.915]
["bitfinex","ETHUSD",1748218772769,3.92010872,2551.0,2550.7,3.915]
["bitfinex","ETHUSD",1748218773267,3.3114,2551.3,2550.8,3.915]
["bitfinex","ETHUSD",1748218773588,4.83613775,2550.9,2550.8,3.915]
["bitfinex","ETHUSD",1748218775971,3.92065459,2550.6,2550.3,0.875]
["bitfinex","ETHUSD",1748218776173,3.92065459,2550.6,2550.4,3.915]
["bitfinex","ETHUSD",1748218776992,3.92079984,2550.5,2550.4,3.915]
["bitfinex","ETHUSD",1748218777302,3.92072647,2550.6,2550.4,3.915]
["bitfinex","ETHUSD",1748218782122,3.2678,2550.9,2550.4,5.48338143]
["bitfinex","ETHUSD",1748218782294,2.352,2550.9,2550.4,6.1192315]
["bitfinex","ETHUSD",1748218782503,3.92040779,2550.8,2550.4,6.1192315]
["bitfinex","ETHUSD",1748218782688,3.92040779,2550.8,2550.4,4.55085007]
["bitfinex","ETHUSD",1748218782887,6.27227695,2550.9,2550.4,4.55085007]
["bitfinex","ETHUSD",1748218782888,3.92049589,2550.7,2550.4,4.55085007]
["bitfinex","ETHUSD",1748218783633,2.352,2550.8,2550.4,3.915]
["bitfinex","ETHUSD",1748218783797,0.7777,2551.4,2550.5,0.79320442]
["bitfinex","ETHUSD",1748218784000,0.7777,2551.4,2550.5,0.754]
["bitfinex","ETHUSD",1748218784001,3.91942176,2551.4,2550.5,0.754]
["bitfinex","ETHUSD",1748218784527,3.91942176,2551.4,2550.9,1.56803522]
["bitfinex","ETHUSD",1748218784703,3.91958481,2551.3,2551.0,4.6656]
["bitfinex","ETHUSD",1748218784903,6.27158481,2551.3,2551.0,4.6656]
["bitfinex","ETHUSD",1748218785926,3.91973812,2551.2,2551.0,3.915]
["bitfinex","ETHUSD",1748218786117,3.91972405,2551.2,2551.0,3.915]
["bitfinex","ETHUSD",1748218786833,2.352,2551.3,2551.0,4.38156]
["bitfinex","ETHUSD",1748218787011,8.06707665,2551.5,2551.0,4.38156]
["bitfinex","ETHUSD",1748218787012,2.352,2551.4,2551.0,4.38156]
["bitfinex","ETHUSD",1748218787336,6.27142025,2551.4,2551.0,5.94954337]
["bitfinex","ETHUSD",1748218787740,3.91957402,2551.3,2551.0,4.38156]
["bitfinex","ETHUSD",1748218789455,6.27149553,2551.4,2551.0,4.38156]
["bitfinex","ETHUSD",1748218790673,3.9195961,2551.3,2551.0,4.38156]
["bitfinex","ETHUSD",1748218791355,0.38683719,2551.7,2550.8,0.7506]
["bitfinex","ETHUSD",1748218791356,3.91987769,2551.1,2550.8,0.7506]
["bitfinex","ETHUSD",1748218791557,3.92003136,2551.0,2550.6,0.8314]
["bitfinex","ETHUSD",1748218791748,3.92044198,2550.8,2550.7,3.914]
["bitfinex","ETHUSD",1748218792129,6.27244198,2550.8,2550.7,3.914]
["bitfinex","ETHUSD",1748218792802,2.352,2550.8,2550.7,3.914]
["bitfinex","ETHUSD",1748218792956,0.7955,2551.4,2550.8,0.8189]
["bitfinex","ETHUSD",1748218793134,3.9196862,2551.3,2550.8,2.38699816]
["bitfinex","ETHUSD",1748218793336,3.91973728,2551.2,2550.8,2.38699816]
["bitfinex","ETHUSD",1748218793574,3.91973728,2551.2,2550.8,0.8189]
["bitfinex","ETHUSD",1748218793750,0.7955,2551.4,2550.8,3.21305974]
["bitfinex","ETHUSD",1748218793751,3.91949513,2551.4,2550.8,3.21305974]
["bitfinex","ETHUSD",1748218794092,6.2715956,2551.3,2550.8,3.21305806]
["bitfinex","ETHUSD",1748218794653,3.9198477,2551.2,2550.9,3.914]
["bitfinex","ETHUSD",1748218794855,0.766,2551.1,2551.0,3.914]
["bitfinex","ETHUSD",1748218795035,3.91977468,2551.2,2551.0,3.914]
["bitfinex","ETHUSD",1748218795759,7.0793524,2551.3,2551.0,3.914]
["bitfinex","ETHUSD",1748218795920,6.27187769,2551.1,2551.0,3.914]
["bitfinex","ETHUSD",1748218796319,2.352,2551.1,2551.0,3.914]
["bitfinex","ETHUSD",1748218798159,2.352,2551.2,2551.0,3.914]
["bitfinex","ETHUSD",1748218799231,6.27172566,2551.2,2551.0,3.914]
["bitfinex","ETHUSD",1748218800180,6.27191202,2551.1,2550.8,0.768]
["bitfinex","ETHUSD",1748218800474,6.27191202,2551.1,2550.3,8.61968506]
["bitfinex","ETHUSD",1748218800475,6.27250223,2550.7,2550.3,0.61968506]
["bitfinex","ETHUSD",1748218800692,2.352,2550.7,2550.4,3.914]
["bitfinex","ETHUSD",1748218800887,2.352,2550.6,2550.4,3.914]
["bitfinex","ETHUSD",1748218802385,3.92050492,2550.7,2550.4,3.914]
["bitfinex","ETHUSD",1748218802835,3.92068281,2550.6,2550.4,3.914]
["bitfinex","ETHUSD",1748218803036,6.27272909,2550.6,2550.5,3.914]
["bitfinex","ETHUSD",1748218803274,3.92117888,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1748218803493,3.92117888,2550.3,2550.2,3.914]
["bitfinex","ETHUSD",1748218804075,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218804253,3.92126107,2550.2,2550.1,3.964]
["bitfinex","ETHUSD",1748218804449,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218804450,6.27326107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218804651,6.27326107,2550.2,2550.1,3.964]
["bitfinex","ETHUSD",1748218805156,2.352,2550.2,2550.1,3.964]
["bitfinex","ETHUSD",1748218805535,6.27314496,2550.3,2550.1,3.964]
["bitfinex","ETHUSD",1748218805768,6.27326107,2550.2,2550.1,3.964]
["bitfinex","ETHUSD",1748218806179,2.352,2550.2,2550.1,3.964]
["bitfinex","ETHUSD",1748218806386,4.69229641,2550.6,2550.1,3.964]
["bitfinex","ETHUSD",1748218806549,0.752,2550.8,2550.2,0.85611137]
["bitfinex","ETHUSD",1748218806741,3.92051594,2550.7,2550.3,1.56841666]
["bitfinex","ETHUSD",1748218807136,3.92073768,2550.6,2550.2,0.8169]
["bitfinex","ETHUSD",1748218807337,3.92073768,2550.6,2550.2,1.49148389]
["bitfinex","ETHUSD",1748218807636,3.9208109,2550.5,2550.2,1.49148389]
["bitfinex","ETHUSD",1748218807837,3.9209681,2550.4,2550.2,0.8169]
["bitfinex","ETHUSD",1748218808278,6.27289214,2550.5,2550.2,0.8169]
["bitfinex","ETHUSD",1748218809172,6.27292553,2550.5,2550.2,0.8169]
["bitfinex","ETHUSD",1748218809838,2.352,2550.5,2550.3,3.915]
["bitfinex","ETHUSD",1748218810033,2.352,2550.7,2550.3,3.915]
["bitfinex","ETHUSD",1748218810276,2.352,2550.7,2550.3,6.00123085]
["bitfinex","ETHUSD",1748218810438,3.92065706,2550.6,2550.3,4.43283]
["bitfinex","ETHUSD",1748218810782,3.92080991,2550.5,2550.3,4.43283]
["bitfinex","ETHUSD",1748218811482,3.92095357,2550.4,2550.3,3.915]
["bitfinex","ETHUSD",1748218812079,6.27289121,2550.5,2550.2,0.8169]
["bitfinex","ETHUSD",1748218812277,6.27289121,2550.5,2550.3,3.915]
["bitfinex","ETHUSD",1748218812580,3.92095357,2550.4,2550.3,3.915]
["bitfinex","ETHUSD",1748218812893,2.352,2550.6,2550.3,3.915]
["bitfinex","ETHUSD",1748218813358,2.352,2550.6,2550.3,5.96043222]
["bitfinex","ETHUSD",1748218813676,2.352,2550.6,2550.3,4.39203]
["bitfinex","ETHUSD",1748218813976,6.27266814,2550.6,2550.3,4.39203]
["bitfinex","ETHUSD",1748218815288,6.272564,2550.7,2550.3,4.39203]
["bitfinex","ETHUSD",1748218815587,0.7999,2551.0,2550.4,1.56833836]
["bitfinex","ETHUSD",1748218815588,6.27224154,2550.9,2550.4,1.56833836]
["bitfinex","ETHUSD",1748218815786,6.27224154,2550.9,2550.3,5.96046537]
["bitfinex","ETHUSD",1748218815787,3.92019622,2550.9,2550.6,0.8192]
["bitfinex","ETHUSD",1748218815990,3.92019622,2550.9,2550.7,3.915]
["bitfinex","ETHUSD",1748218816596,3.92033871,2550.8,2550.7,3.915]
["bitfinex","ETHUSD",1748218817699,2.352,2550.8,2550.4,0.8049]
["bitfinex","ETHUSD",1748218817889,6.27233871,2550.8,2550.7,3.915]
["bitfinex","ETHUSD",1748218818192,3.92111286,2550.3,2549.9,1.42458506]
["bitfinex","ETHUSD",1748218818392,7.07466107,2550.2,2549.9,0.61968506]
["bitfinex","ETHUSD",1748218818896,7.07466107,2550.2,2550.1,3.965]
["bitfinex","ETHUSD",1748218819498,7.07466107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218819678,15.06446107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218819863,17.00289305,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218828117,17.55289305,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218828688,21.81289305,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218829115,17.55289305,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218829322,21.80889305,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218830642,22.18290455,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218833911,30.2499812,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218834920,30.73327966,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218835465,25.4439812,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218835810,26.46238333,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218837060,25.6199697,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218841051,26.10326816,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218841267,29.7369697,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218841474,25.6199697,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218842173,25.0699697,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218843386,16.2787697,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218843677,2.352,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1748218843879,2.352,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218844079,6.27326107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218846743,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218848354,6.27326107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218848574,8.15499338,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218849705,16.15499338,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218851159,22.2391431,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218852104,22.61406707,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218860720,20.73233476,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218863511,21.49643476,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218864748,20.73233476,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218868156,17.69061821,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748218873286,6.27449156,2549.4,2549.3,0.7993]
["bitfinex","ETHUSD",1748218873440,9.31692473,2549.4,2549.3,0.7993]
["bitfinex","ETHUSD",1748218875798,6.2747993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218877710,9.31723247,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218884184,10.6412238,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218884449,19.4407238,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748218884652,2.352,2548.7,2548.2,0.8282]
["bitfinex","ETHUSD",1748218884858,3.92433874,2548.2,2548.1,4.017]
["bitfinex","ETHUSD",1748218885054,9.31861792,2548.3,2548.1,4.017]
["bitfinex","ETHUSD",1748218885055,9.31863379,2548.3,2548.1,4.017]
["bitfinex","ETHUSD",1748218885552,3.92433874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218885741,9.3187076,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748218887243,9.31871086,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748218888167,9.31871086,2548.3,2548.1,4.018]
["bitfinex","ETHUSD",1748218888864,6.27578795,2548.6,2548.1,4.50262]
["bitfinex","ETHUSD",1748218889165,3.92409915,2548.4,2548.1,4.50262]
["bitfinex","ETHUSD",1748218889370,3.92424812,2548.3,2548.1,4.50262]
["bitfinex","ETHUSD",1748218889734,6.96677191,2548.2,2548.1,4.018]
["bitfinex","ETHUSD",1748218890080,9.31877191,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218892778,18.13487191,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218894140,26.20194856,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218894436,29.21456204,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218896071,10.41907665,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218896448,8.06707665,2548.2,2548.1,1.6697971]
["bitfinex","ETHUSD",1748218896647,8.06707665,2548.2,2548.1,0.862]
["bitfinex","ETHUSD",1748218896851,8.06707665,2548.2,2548.1,2.4317971]
["bitfinex","ETHUSD",1748218897053,8.06707665,2548.2,2548.1,1.65396357]
["bitfinex","ETHUSD",1748218897435,15.03384856,2548.2,2548.1,1.65396357]
["bitfinex","ETHUSD",1748218897638,15.03384856,2548.2,2548.1,0.862]
["bitfinex","ETHUSD",1748218898081,11.99141539,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218898377,14.34341539,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218901106,20.43459071,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218905605,28.43459071,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218907168,31.78652019,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218907909,32.55532019,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218913425,32.93016915,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218918035,29.8859132,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218919934,30.92116159,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218920147,30.4359132,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218920449,29.8859132,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748218922656,34.5589132,2548.2,2547.3,0.7978]
["bitfinex","ETHUSD",1748218922851,6.27787939,2547.2,2547.1,4.8406]
["bitfinex","ETHUSD",1748218923144,9.32479876,2547.2,2547.1,4.8406]
["bitfinex","ETHUSD",1748218923350,2.352,2547.2,2547.1,4.8406]
["bitfinex","ETHUSD",1748218924572,2.352,2547.2,2547.1,0.9216]
["bitfinex","ETHUSD",1748218924725,2.352,2547.2,2547.1,4.8416]
["bitfinex","ETHUSD",1748218927452,6.27787939,2547.2,2547.1,0.9216]
["bitfinex","ETHUSD",1748218927619,6.27787939,2547.2,2547.1,4.8416]
["bitfinex","ETHUSD",1748218928118,6.2778151,2547.3,2547.1,4.8416]
["bitfinex","ETHUSD",1748218928362,17.32479876,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218932759,9.32479876,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218932977,3.04691937,2547.4,2547.3,1.17771758]
["bitfinex","ETHUSD",1748218933147,2.352,2547.4,2547.3,4.12722176]
["bitfinex","ETHUSD",1748218933374,2.352,2547.4,2547.3,4.92172176]
["bitfinex","ETHUSD",1748218934040,6.27757117,2547.4,2547.3,4.92172176]
["bitfinex","ETHUSD",1748218934440,2.352,2547.5,2547.3,4.92172176]
["bitfinex","ETHUSD",1748218935477,2.352,2547.6,2547.3,4.92172176]
["bitfinex","ETHUSD",1748218935678,2.352,2547.6,2547.4,0.49217218]
["bitfinex","ETHUSD",1748218936044,6.27726439,2547.6,2547.4,0.49217218]
["bitfinex","ETHUSD",1748218936389,6.27726854,2547.6,2547.4,0.49217218]
["bitfinex","ETHUSD",1748218936549,2.352,2547.6,2547.5,3.92]
["bitfinex","ETHUSD",1748218936753,6.27726299,2547.6,2547.5,3.92]
["bitfinex","ETHUSD",1748218937574,2.352,2547.6,2547.5,3.92]
["bitfinex","ETHUSD",1748218938467,6.97203825,2547.7,2547.5,3.92]
["bitfinex","ETHUSD",1748218938652,6.97203825,2547.7,2547.5,4.5299438]
["bitfinex","ETHUSD",1748218939464,3.92526299,2547.6,2547.5,3.92]
["bitfinex","ETHUSD",1748218940278,3.92532706,2547.6,2547.5,3.92]
["bitfinex","ETHUSD",1748218942796,6.97213203,2547.7,2547.5,3.92]
["bitfinex","ETHUSD",1748218943260,3.92526299,2547.6,2547.5,3.92]
["bitfinex","ETHUSD",1748218943656,3.92548473,2547.5,2547.4,3.92]
["bitfinex","ETHUSD",1748218943868,3.04691937,2547.5,2547.1,0.8932]
["bitfinex","ETHUSD",1748218944182,6.97240236,2547.5,2547.4,3.92]
["bitfinex","ETHUSD",1748218944982,3.92587939,2547.2,2547.1,4.02]
["bitfinex","ETHUSD",1748218945144,3.04691937,2547.2,2547.1,4.02]
["bitfinex","ETHUSD",1748218945659,6.2777321,2547.3,2547.1,4.02]
["bitfinex","ETHUSD",1748218946182,3.04691937,2547.4,2547.1,4.02]
["bitfinex","ETHUSD",1748218946878,2.352,2547.3,2547.1,4.02]
["bitfinex","ETHUSD",1748218949887,2.352,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748218950063,9.32479876,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218950381,5.39891937,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218950963,9.32479876,2547.2,2547.1,4.02]
["bitfinex","ETHUSD",1748218951363,5.39891937,2547.2,2547.1,4.02]
["bitfinex","ETHUSD",1748218953069,5.39891937,2547.4,2547.1,4.61619023]
["bitfinex","ETHUSD",1748218954484,5.39891937,2547.4,2547.2,0.7605]
["bitfinex","ETHUSD",1748218954862,9.32449838,2547.4,2547.2,0.7605]
["bitfinex","ETHUSD",1748218955682,5.39891937,2547.4,2547.2,0.7605]
["bitfinex","ETHUSD",1748218956500,5.39891937,2547.6,2547.2,1.41595241]
["bitfinex","ETHUSD",1748218956675,5.39891937,2547.6,2547.2,2.59369171]
["bitfinex","ETHUSD",1748218957003,9.32418859,2547.6,2547.2,2.59369171]
["bitfinex","ETHUSD",1748218957588,5.39891937,2547.6,2547.2,2.59369171]
["bitfinex","ETHUSD",1748218957980,9.3241924,2547.6,2547.2,2.59369171]
["bitfinex","ETHUSD",1748218958182,9.3241924,2547.6,2547.3,0.66136917]
["bitfinex","ETHUSD",1748218958380,9.3241924,2547.6,2547.4,3.92]
["bitfinex","ETHUSD",1748218958992,5.39891937,2547.6,2547.4,3.92]
["bitfinex","ETHUSD",1748218959203,9.32420682,2547.6,2547.4,3.92]
["bitfinex","ETHUSD",1748218960396,6.27741707,2547.5,2547.4,3.92]
["bitfinex","ETHUSD",1748218960793,6.27747976,2547.5,2547.4,3.92]
["bitfinex","ETHUSD",1748218962700,6.2774629,2547.5,2547.4,3.92]
["bitfinex","ETHUSD",1748218963507,3.92572527,2547.3,2547.2,0.7605]
["bitfinex","ETHUSD",1748218963712,9.32464464,2547.3,2547.2,3.92]
["bitfinex","ETHUSD",1748218964002,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218964307,3.92587939,2547.2,2547.1,4.02]
["bitfinex","ETHUSD",1748218966609,6.27787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218966806,7.6029337,2547.2,2547.1,4.02]
["bitfinex","ETHUSD",1748218967312,8.3657337,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218970405,7.04067939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218970611,6.27787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218971927,23.11705604,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218975514,22.34495604,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218981231,14.27787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218981712,3.04691937,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748218981911,6.97278771,2547.3,2547.2,0.7757]
["bitfinex","ETHUSD",1748218982314,3.92587939,2547.2,2547.1,0.502]
["bitfinex","ETHUSD",1748218985413,15.10007939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748218988424,2.352,2546.5,2546.3,0.7969]
["bitfinex","ETHUSD",1748218988640,3.04691937,2546.4,2546.3,0.7969]
["bitfinex","ETHUSD",1748218989320,3.04691937,2546.4,2546.3,4.7169]
["bitfinex","ETHUSD",1748218989841,2.352,2546.3,2546.1,0.8939]
["bitfinex","ETHUSD",1748218990134,3.04691937,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218990343,3.04691937,2546.2,2546.1,4.02]
["bitfinex","ETHUSD",1748218991842,3.04691937,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748218992030,3.04691937,2546.2,2546.1,4.02]
["bitfinex","ETHUSD",1748218994446,3.04691937,2546.2,2546.1,5.19827265]
["bitfinex","ETHUSD",1748218994652,3.04691937,2546.4,2546.2,1.17822616]
["bitfinex","ETHUSD",1748218994863,3.04691937,2546.4,2546.3,0.7644]
["bitfinex","ETHUSD",1748218995930,6.27873942,2546.7,2546.3,1.9425801]
["bitfinex","ETHUSD",1748218995931,3.04691937,2546.6,2546.3,1.9425801]
["bitfinex","ETHUSD",1748218996337,2.75393555,2547.0,2546.4,0.03926873]
["bitfinex","ETHUSD",1748218996539,11.11399602,2547.2,2546.6,0.7997]
["bitfinex","ETHUSD",1748218996853,6.97286584,2547.2,2546.7,1.17797155]
["bitfinex","ETHUSD",1748218997160,3.9258731,2547.3,2546.6,1.97770573]
["bitfinex","ETHUSD",1748218997161,3.04691937,2547.0,2546.6,1.97772677]
["bitfinex","ETHUSD",1748218999449,6.27728777,2547.6,2547.0,1.17782281]
["bitfinex","ETHUSD",1748218999624,3.04691937,2547.3,2547.1,4.7432]
["bitfinex","ETHUSD",1748219000751,3.04691937,2547.3,2547.1,5.45309197]
["bitfinex","ETHUSD",1748219003943,3.04691937,2547.3,2547.1,6.63089895]
["bitfinex","ETHUSD",1748219004137,3.04691937,2547.3,2547.1,5.45309197]
["bitfinex","ETHUSD",1748219005982,3.04691937,2547.3,2546.9,0.8288]
["bitfinex","ETHUSD",1748219006189,3.04691937,2547.0,2546.6,0.8288]
["bitfinex","ETHUSD",1748219006347,3.04691937,2546.8,2546.7,3.92]
["bitfinex","ETHUSD",1748219006666,6.97341536,2546.8,2546.7,3.92]
["bitfinex","ETHUSD",1748219006871,3.04691937,2546.8,2546.7,3.92]
["bitfinex","ETHUSD",1748219007088,3.92702069,2546.5,2546.3,0.8288]
["bitfinex","ETHUSD",1748219007291,3.92702069,2546.5,2546.2,1.97357491]
["bitfinex","ETHUSD",1748219007292,3.92726701,2546.3,2546.2,1.97357491]
["bitfinex","ETHUSD",1748219007446,6.9741303,2546.4,2546.3,3.92]
["bitfinex","ETHUSD",1748219007773,3.92726701,2546.3,2546.2,1.97357491]
["bitfinex","ETHUSD",1748219008064,3.92726701,2546.3,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219008369,3.92726701,2546.3,2546.2,1.97357491]
["bitfinex","ETHUSD",1748219008569,3.92726701,2546.3,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219009761,6.97411862,2546.4,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219009971,3.92726701,2546.3,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219010678,3.87861937,2546.4,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219010679,7.8058183,2546.4,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219011581,3.92726701,2546.3,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219012072,7.80579032,2546.4,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219013449,3.87861937,2546.4,2546.2,5.89357491]
["bitfinex","ETHUSD",1748219013656,3.87861937,2546.4,2546.2,3.92]
["bitfinex","ETHUSD",1748219014278,3.04691937,2546.5,2546.2,5.19222961]
["bitfinex","ETHUSD",1748219014448,3.04691937,2546.5,2546.3,1.17816975]
["bitfinex","ETHUSD",1748219014773,3.04691937,2546.5,2546.2,6.3704292]
["bitfinex","ETHUSD",1748219015078,3.04691937,2546.5,2546.3,1.17817762]
["bitfinex","ETHUSD",1748219015278,3.04691937,2546.5,2546.1,1.27826361]
["bitfinex","ETHUSD",1748219015279,7.05542125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748219015441,7.05542125,2546.2,2545.4,3.921]
["bitfinex","ETHUSD",1748219015442,2.352,2545.9,2545.4,3.921]
["bitfinex","ETHUSD",1748219015778,3.04691937,2545.5,2545.4,3.921]
["bitfinex","ETHUSD",1748219015937,3.04691937,2545.5,2545.3,1.97357491]
["bitfinex","ETHUSD",1748219016276,3.04691937,2545.5,2545.4,3.921]
["bitfinex","ETHUSD",1748219016637,3.04691937,2545.6,2545.4,3.921]
["bitfinex","ETHUSD",1748219016859,3.04691937,2545.6,2545.4,5.89457491]
["bitfinex","ETHUSD",1748219017349,3.04691937,2545.6,2545.5,1.17855038]
["bitfinex","ETHUSD",1748219017553,3.04691937,2545.8,2545.5,1.17855038]
["bitfinex","ETHUSD",1748219017749,3.04691937,2545.8,2545.4,7.85570561]
["bitfinex","ETHUSD",1748219017955,3.04691937,2545.6,2545.4,7.85570561]
["bitfinex","ETHUSD",1748219019085,4.73218692,2546.2,2545.4,6.67713585]
["bitfinex","ETHUSD",1748219019246,3.04691937,2545.8,2545.6,1.17850408]
["bitfinex","ETHUSD",1748219019775,3.04691937,2545.8,2545.7,1.17845779]
["bitfinex","ETHUSD",1748219020148,3.04691937,2546.0,2545.6,1.17849515]
["bitfinex","ETHUSD",1748219020361,3.04691937,2546.0,2545.7,5.10041455]
["bitfinex","ETHUSD",1748219020551,3.04691937,2546.0,2545.8,1.17840029]
["bitfinex","ETHUSD",1748219020937,3.04691937,2546.0,2545.9,1.17836521]
["bitfinex","ETHUSD",1748219021362,3.04691937,2546.0,2545.8,1.92868642]
["bitfinex","ETHUSD",1748219021752,3.04691937,2546.0,2545.9,1.17836521]
["bitfinex","ETHUSD",1748219022093,3.04691937,2546.0,2545.9,1.88127037]
["bitfinex","ETHUSD",1748219024251,3.04691937,2546.0,2545.9,5.80327037]
["bitfinex","ETHUSD",1748219024443,3.04691937,2546.0,2545.9,5.10036521]
["bitfinex","ETHUSD",1748219029189,2.352,2546.3,2545.9,5.10036521]
["bitfinex","ETHUSD",1748219029399,3.04691937,2546.1,2546.0,1.17829248]
["bitfinex","ETHUSD",1748219029596,3.04691937,2546.1,2545.9,5.10034011]
["bitfinex","ETHUSD",1748219030777,2.352,2545.9,2545.6,0.8002]
["bitfinex","ETHUSD",1748219030982,3.92775118,2546.0,2545.1,4.329]
["bitfinex","ETHUSD",1748219030983,3.04691937,2545.6,2545.3,1.17863143]
["bitfinex","ETHUSD",1748219031160,3.04691937,2545.6,2545.5,1.17852131]
["bitfinex","ETHUSD",1748219031492,3.04691937,2545.6,2545.4,5.10057028]
["bitfinex","ETHUSD",1748219031698,3.04691937,2545.6,2545.4,5.80851051]
["bitfinex","ETHUSD",1748219031890,3.04691937,2545.6,2545.5,1.17855038]
["bitfinex","ETHUSD",1748219032302,3.04691937,2545.6,2545.4,5.80851128]
["bitfinex","ETHUSD",1748219032892,3.04691937,2545.6,2545.4,4.62994023]
["bitfinex","ETHUSD",1748219033592,3.04691937,2545.6,2545.4,5.80853448]
["bitfinex","ETHUSD",1748219033896,3.04691937,2545.6,2545.4,5.10059425]
["bitfinex","ETHUSD",1748219034475,3.04691937,2545.6,2545.5,1.17855038]
["bitfinex","ETHUSD",1748219036502,3.04691937,2545.6,2545.5,5.10055038]
["bitfinex","ETHUSD",1748219037403,10.10643331,2545.6,2545.1,0.1]
["bitfinex","ETHUSD",1748219037556,3.04691937,2545.2,2545.1,1.27870417]
["bitfinex","ETHUSD",1748219037765,3.04691937,2545.2,2545.1,5.20070417]
["bitfinex","ETHUSD",1748219038205,5.39891937,2545.4,2545.3,1.17860023]
["bitfinex","ETHUSD",1748219038383,5.39891937,2545.6,2545.5,1.17855038]
["bitfinex","ETHUSD",1748219038600,5.39891937,2545.6,2545.5,5.10055038]
["bitfinex","ETHUSD",1748219039074,5.39891937,2545.6,2545.5,3.922]
["bitfinex","ETHUSD",1748219039877,5.39891937,2545.6,2545.5,5.10055038]
["bitfinex","ETHUSD",1748219040076,5.39891937,2545.6,2545.5,3.922]
["bitfinex","ETHUSD",1748219040476,3.04691937,2545.6,2545.5,3.922]
["bitfinex","ETHUSD",1748219042124,2.352,2546.0,2545.5,4.7463]
["bitfinex","ETHUSD",1748219042306,5.39891937,2546.0,2545.8,1.17840338]
["bitfinex","ETHUSD",1748219042505,5.39891937,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219045723,3.04691937,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219047111,3.04691937,2546.0,2545.5,0.8243]
["bitfinex","ETHUSD",1748219047311,3.04691937,2546.0,2545.7,1.178424]
["bitfinex","ETHUSD",1748219047612,3.04691937,2546.0,2545.8,1.6884539]
["bitfinex","ETHUSD",1748219048876,3.04691937,2546.0,2545.8,1.6384539]
["bitfinex","ETHUSD",1748219049215,3.04691937,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219053923,3.04691937,2546.0,2545.9,5.10036521]
["bitfinex","ETHUSD",1748219054214,3.04691937,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219060026,6.23111937,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219062794,6.23111937,2546.0,2545.7,1.17842539]
["bitfinex","ETHUSD",1748219063023,3.1842,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219064210,6.23111937,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219064939,6.23111937,2546.0,2545.7,1.17842539]
["bitfinex","ETHUSD",1748219065130,3.1842,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219065330,6.23111937,2546.0,2545.9,3.922]
["bitfinex","ETHUSD",1748219065844,0.8142,2546.7,2546.0,1.94221893]
["bitfinex","ETHUSD",1748219066055,0.8142,2546.7,2546.3,1.17814661]
["bitfinex","ETHUSD",1748219066359,0.8142,2546.7,2546.4,3.922]
["bitfinex","ETHUSD",1748219066650,4.74087586,2546.7,2546.4,3.922]
["bitfinex","ETHUSD",1748219066806,3.1662,2546.7,2546.4,3.922]
["bitfinex","ETHUSD",1748219067006,3.04691937,2546.5,2546.4,3.922]
["bitfinex","ETHUSD",1748219067641,3.04691937,2546.5,2546.4,5.10013383]
["bitfinex","ETHUSD",1748219067833,3.04691937,2546.5,2546.4,5.7279629]
["bitfinex","ETHUSD",1748219068527,3.04691937,2546.5,2546.3,1.17815501]
["bitfinex","ETHUSD",1748219068755,3.04691937,2546.5,2546.4,3.922]
["bitfinex","ETHUSD",1748219068955,3.04691937,2546.5,2546.0,0.7639]
["bitfinex","ETHUSD",1748219069153,3.04691937,2546.1,2545.9,1.17833411]
["bitfinex","ETHUSD",1748219069357,3.04691937,2546.1,2546.0,3.922]
["bitfinex","ETHUSD",1748219069542,3.04691937,2546.1,2545.6,0.8191]
["bitfinex","ETHUSD",1748219069748,3.04691937,2545.7,2545.6,0.8191]
["bitfinex","ETHUSD",1748219070142,3.04691937,2545.7,2545.6,5.91960408]
["bitfinex","ETHUSD",1748219071977,3.04691937,2545.7,2545.5,1.17853052]
["bitfinex","ETHUSD",1748219072151,3.04691937,2545.7,2545.6,4.23931956]
["bitfinex","ETHUSD",1748219072878,3.04691937,2545.7,2545.6,0.31731956]
["bitfinex","ETHUSD",1748219073039,3.04691937,2545.7,2545.6,3.922]
["bitfinex","ETHUSD",1748219073495,2.352,2545.5,2545.1,0.8567]
["bitfinex","ETHUSD",1748219073671,3.04691937,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219073982,3.04691937,2545.2,2545.1,4.022]
["bitfinex","ETHUSD",1748219074558,3.04691937,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219074759,3.04691937,2545.2,2545.1,4.022]
["bitfinex","ETHUSD",1748219076140,6.97588369,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219076340,6.97588369,2545.2,2545.1,4.022]
["bitfinex","ETHUSD",1748219076592,7.75988369,2545.2,2545.1,5.99627823]
["bitfinex","ETHUSD",1748219077599,3.83091937,2545.2,2545.1,5.99627823]
["bitfinex","ETHUSD",1748219077759,7.75988369,2545.2,2545.1,5.99627823]
["bitfinex","ETHUSD",1748219079671,7.75988369,2545.2,2545.1,2.07427823]
["bitfinex","ETHUSD",1748219079984,7.75988369,2545.2,2545.1,5.99627823]
["bitfinex","ETHUSD",1748219080890,7.75988369,2545.2,2545.1,2.07427823]
["bitfinex","ETHUSD",1748219081252,7.75988369,2545.2,2545.1,5.99627823]
["bitfinex","ETHUSD",1748219081471,11.9756737,2545.2,2545.1,2.07427823]
["bitfinex","ETHUSD",1748219081661,11.9756737,2545.2,2545.1,5.99627823]
["bitfinex","ETHUSD",1748219082073,8.92875433,2545.2,2545.1,5.99627823]
["bitfinex","ETHUSD",1748219083552,8.92875433,2545.2,2545.1,4.022]
["bitfinex","ETHUSD",1748219083754,3.83091937,2545.2,2545.1,4.022]
["bitfinex","ETHUSD",1748219083954,7.75988369,2545.2,2545.1,4.022]
["bitfinex","ETHUSD",1748219085174,7.75988369,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219085380,7.75988369,2545.2,2545.1,4.023]
["bitfinex","ETHUSD",1748219085564,10.80680306,2545.2,2545.1,4.023]
["bitfinex","ETHUSD",1748219085764,9.23344927,2545.2,2545.1,4.023]
["bitfinex","ETHUSD",1748219086758,11.58544927,2545.2,2545.1,4.023]
["bitfinex","ETHUSD",1748219087415,11.97956093,2545.2,2545.1,4.023]
["bitfinex","ETHUSD",1748219088085,11.97956093,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219088388,15.0264803,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219090090,15.0021803,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219090507,7.43477598,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219090657,10.48169535,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219097927,6.67507598,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219098075,9.72199535,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219102520,12.76891472,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219102687,14.51575052,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219102896,19.46883115,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219104411,17.72199535,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219104809,20.76891472,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219106296,17.72199535,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219107501,20.76891472,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219110638,17.72199535,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219110843,2.352,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748219110998,3.04691937,2545.2,2545.1,0.57883]
["bitfinex","ETHUSD",1748219111413,6.97588369,2545.2,2545.1,0.57883]
["bitfinex","ETHUSD",1748219111613,12.37480306,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219111939,9.32788369,2545.2,2545.1,4.024]
["bitfinex","ETHUSD",1748219112108,12.37480306,2545.2,2545.1,4.024]
["bitfinex","ETHUSD",1748219112311,2.74887209,2545.2,2545.1,4.024]
["bitfinex","ETHUSD",1748219112537,3.04691937,2545.2,2545.1,5.34037625]
["bitfinex","ETHUSD",1748219112807,9.32788369,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219113009,12.37480306,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219113228,9.32788369,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219114007,9.72393183,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219114839,12.7708512,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219115021,11.39390131,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219116132,15.19892068,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219116918,12.15200131,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219118160,15.19892068,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219119799,23.19892068,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748219122539,23.19892068,2545.2,2544.4,1.9532572]
["bitfinex","ETHUSD",1748219122540,6.28183718,2544.7,2544.4,0.7742]
["bitfinex","ETHUSD",1748219122745,3.04691937,2544.5,2544.4,0.7742]
["bitfinex","ETHUSD",1748219123055,3.04691937,2544.5,2544.4,4.6982]
["bitfinex","ETHUSD",1748219124142,6.97696456,2544.5,2544.4,0.7742]
["bitfinex","ETHUSD",1748219124333,3.93043291,2544.3,2544.1,0.1]
["bitfinex","ETHUSD",1748219124532,3.93027375,2544.4,2544.2,3.924]
["bitfinex","ETHUSD",1748219124731,3.04691937,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748219124935,3.04691937,2544.3,2544.2,5.89827823]
["bitfinex","ETHUSD",1748219124936,6.97727349,2544.3,2544.2,5.89827823]
["bitfinex","ETHUSD",1748219125805,6.97727349,2544.3,2544.2,1.97427823]
["bitfinex","ETHUSD",1748219126012,10.15817349,2544.3,2544.2,1.97427823]
["bitfinex","ETHUSD",1748219127408,11.56701333,2544.3,2544.2,1.97427823]
["bitfinex","ETHUSD",1748219131551,9.32927349,2544.3,2544.2,1.97427823]
["bitfinex","ETHUSD",1748219131854,9.32927349,2544.3,2544.1,0.1]
["bitfinex","ETHUSD",1748219132216,6.2825086,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748219132956,7.0353086,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748219133248,10.08222797,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748219133452,6.15171937,2543.7,2543.5,1.97427823]
["bitfinex","ETHUSD",1748219133653,3.93143576,2543.6,2543.5,1.97427823]
["bitfinex","ETHUSD",1748219133813,6.28343576,2543.6,2543.5,1.97427823]
["bitfinex","ETHUSD",1748219135426,2.7354983,2543.6,2543.5,1.97427823]
["bitfinex","ETHUSD",1748219135625,3.04691937,2543.7,2543.5,1.97427823]
["bitfinex","ETHUSD",1748219136270,6.28843576,2543.6,2543.5,1.97427823]
["bitfinex","ETHUSD",1748219136477,7.07773576,2543.6,2543.5,1.97427823]
["bitfinex","ETHUSD",1748219137665,7.47558124,2543.6,2543.2,3.925]
["bitfinex","ETHUSD",1748219137864,5.40391937,2543.3,2543.2,3.925]
["bitfinex","ETHUSD",1748219140098,9.33581887,2543.3,2543.2,3.925]
["bitfinex","ETHUSD",1748219140377,3.9320541,2543.2,2543.1,5.99927823]
["bitfinex","ETHUSD",1748219140935,9.335905,2543.3,2543.1,5.99927823]
["bitfinex","ETHUSD",1748219142276,3.9320541,2543.2,2543.1,5.99927823]
["bitfinex","ETHUSD",1748219142468,9.33591104,2543.3,2543.1,2.07427823]
["bitfinex","ETHUSD",1748219142669,5.40391937,2543.3,2543.1,5.99927823]
["bitfinex","ETHUSD",1748219142879,3.9320541,2543.2,2543.1,5.99927823]
["bitfinex","ETHUSD",1748219143442,3.9320541,2543.2,2543.1,2.07427823]
["bitfinex","ETHUSD",1748219143644,3.9320541,2543.2,2543.1,6.00027823]
["bitfinex","ETHUSD",1748219144122,3.04691937,2543.2,2543.1,7.93514069]
["bitfinex","ETHUSD",1748219144394,3.04691937,2543.8,2543.6,0.7552]
["bitfinex","ETHUSD",1748219144609,3.04691937,2543.7,2543.6,0.7552]
["bitfinex","ETHUSD",1748219144790,3.04691937,2543.7,2543.6,4.6812]
["bitfinex","ETHUSD",1748219146166,2.357,2544.1,2543.6,4.6812]
["bitfinex","ETHUSD",1748219146475,3.04691937,2543.7,2543.6,4.6812]
["bitfinex","ETHUSD",1748219146803,3.04691937,2543.7,2543.4,1.17950747]
["bitfinex","ETHUSD",1748219146804,6.97820057,2543.7,2543.4,0.8174]
["bitfinex","ETHUSD",1748219147007,3.93175788,2543.4,2543.2,0.8174]
["bitfinex","ETHUSD",1748219147207,3.04691937,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748219147409,3.04691937,2543.2,2543.1,4.026]
["bitfinex","ETHUSD",1748219150573,3.04691937,2543.2,2543.1,5.20566261]
["bitfinex","ETHUSD",1748219150785,3.04691937,2543.2,2543.1,4.026]
["bitfinex","ETHUSD",1748219150984,3.04691937,2543.2,2543.1,5.20566261]
["bitfinex","ETHUSD",1748219152223,3.04691937,2543.2,2543.1,4.026]
["bitfinex","ETHUSD",1748219156432,3.04691937,2543.2,2543.1,5.20566261]
["bitfinex","ETHUSD",1748219160804,3.04691937,2543.3,2543.1,4.026]
["bitfinex","ETHUSD",1748219161819,3.04691937,2543.5,2543.2,0.8104]
["bitfinex","ETHUSD",1748219163916,3.04691937,2543.5,2543.4,1.17949351]
["bitfinex","ETHUSD",1748219165308,0.7871,2544.3,2543.9,1.17927916]
["bitfinex","ETHUSD",1748219165607,3.04691937,2544.0,2543.9,5.10529163]
["bitfinex","ETHUSD",1748219166007,3.04691937,2544.0,2543.9,3.926]
["bitfinex","ETHUSD",1748219166236,3.04691937,2544.0,2543.9,5.87319163]
["bitfinex","ETHUSD",1748219167203,5.40391937,2544.0,2543.9,5.87319163]
["bitfinex","ETHUSD",1748219167408,3.04691937,2544.0,2543.9,5.87319163]
["bitfinex","ETHUSD",1748219168533,3.04691937,2544.0,2543.9,4.6939]
["bitfinex","ETHUSD",1748219168721,3.04691937,2544.0,2543.9,5.87319163]
["bitfinex","ETHUSD",1748219169534,2.357,2543.7,2543.1,0.8556]
["bitfinex","ETHUSD",1748219169734,8.0,2543.9,2543.1,0.1]
["bitfinex","ETHUSD",1748219169735,3.04691937,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748219169931,3.04691937,2543.2,2543.1,1.27966261]
["bitfinex","ETHUSD",1748219170187,0.76,2543.6,2543.1,0.81399646]
["bitfinex","ETHUSD",1748219170320,3.04691937,2543.4,2543.3,1.17956985]
["bitfinex","ETHUSD",1748219172437,7.05848403,2544.1,2543.6,1.1793981]
["bitfinex","ETHUSD",1748219172601,3.04691937,2543.7,2543.6,1.1793981]
["bitfinex","ETHUSD",1748219172934,3.04691937,2543.7,2543.6,5.1053981]
["bitfinex","ETHUSD",1748219173139,3.04691937,2543.7,2543.6,3.926]
["bitfinex","ETHUSD",1748219173737,3.04691937,2543.7,2543.6,5.10542104]
["bitfinex","ETHUSD",1748219176539,3.04691937,2543.7,2543.6,3.926]
["bitfinex","ETHUSD",1748219176743,3.04691937,2543.7,2543.6,5.10543072]
["bitfinex","ETHUSD",1748219177698,3.04691937,2543.7,2543.4,1.17949859]
["bitfinex","ETHUSD",1748219177899,2.357,2543.9,2543.6,3.925]
["bitfinex","ETHUSD",1748219178128,2.97447194,2543.9,2543.6,5.10440394]
["bitfinex","ETHUSD",1748219179102,3.04691937,2543.7,2543.6,5.10440394]
["bitfinex","ETHUSD",1748219179297,3.04691937,2543.7,2543.2,0.8152]
["bitfinex","ETHUSD",1748219179536,3.1392,2543.7,2543.3,3.925]
["bitfinex","ETHUSD",1748219179743,3.04691937,2543.4,2543.3,5.10456087]
["bitfinex","ETHUSD",1748219179934,3.04691937,2543.4,2543.3,3.925]
["bitfinex","ETHUSD",1748219180106,3.04691937,2543.4,2543.2,1.17958857]
["bitfinex","ETHUSD",1748219180307,3.04691937,2543.4,2543.3,3.925]
["bitfinex","ETHUSD",1748219181040,3.04691937,2543.4,2543.1,1.2796502]
["bitfinex","ETHUSD",1748219181245,3.04691937,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748219181470,3.04691937,2543.2,2543.1,4.025]
["bitfinex","ETHUSD",1748219181753,6.18121937,2543.2,2542.9,1.97427823]
["bitfinex","ETHUSD",1748219182047,9.33628272,2543.0,2542.9,1.97427823]
["bitfinex","ETHUSD",1748219182221,10.74086495,2543.0,2542.9,1.97427823]
["bitfinex","ETHUSD",1748219183524,10.74086495,2543.0,2542.7,3.926]
["bitfinex","ETHUSD",1748219183525,6.28967264,2542.8,2542.7,3.926]
["bitfinex","ETHUSD",1748219183846,5.40391937,2542.8,2542.7,3.926]
["bitfinex","ETHUSD",1748219184048,12.40776799,2542.8,2542.7,3.926]
["bitfinex","ETHUSD",1748219184443,8.47509535,2542.8,2542.7,3.926]
["bitfinex","ETHUSD",1748219184957,0.7895,2543.7,2542.7,6.49626679]
["bitfinex","ETHUSD",1748219185123,6.11809535,2543.4,2543.3,1.17956985]
["bitfinex","ETHUSD",1748219185351,6.11809535,2543.4,2543.2,3.926]
["bitfinex","ETHUSD",1748219186152,2.357,2543.3,2543.2,3.926]
["bitfinex","ETHUSD",1748219191793,6.11809535,2543.4,2543.2,5.10561623]
["bitfinex","ETHUSD",1748219191976,6.11809535,2543.4,2543.3,1.17956985]
["bitfinex","ETHUSD",1748219192483,6.11809535,2543.7,2543.2,5.19606162]
["bitfinex","ETHUSD",1748219192688,6.11809535,2543.7,2543.5,1.17945236]
["bitfinex","ETHUSD",1748219192898,8.47509535,2543.7,2543.6,3.926]
["bitfinex","ETHUSD",1748219195309,8.47509535,2543.7,2543.6,5.10543072]
["bitfinex","ETHUSD",1748219197675,8.47509535,2543.7,2543.6,3.926]
["bitfinex","ETHUSD",1748219199314,8.47509535,2543.7,2543.5,1.1794512]
["bitfinex","ETHUSD",1748219199483,8.47509535,2543.7,2543.6,3.926]
["bitfinex","ETHUSD",1748219202742,8.47509535,2543.7,2543.6,5.10543072]
["bitfinex","ETHUSD",1748219202962,8.47509535,2543.7,2543.2,0.7595]
["bitfinex","ETHUSD",1748219203137,6.11809535,2543.4,2543.3,5.10556507]
["bitfinex","ETHUSD",1748219203334,6.11809535,2543.4,2543.2,1.93909356]
["bitfinex","ETHUSD",1748219203534,6.11809535,2543.4,2543.3,5.10556985]
["bitfinex","ETHUSD",1748219203939,3.05730625,2543.4,2543.3,5.10556985]
["bitfinex","ETHUSD",1748219206671,2.357,2543.8,2543.7,1.17938436]
["bitfinex","ETHUSD",1748219206826,6.07748234,2543.8,2543.6,5.10541104]
["bitfinex","ETHUSD",1748219207959,6.07748234,2543.8,2543.6,3.926]
["bitfinex","ETHUSD",1748219208445,5.41430625,2543.8,2543.6,3.926]
["bitfinex","ETHUSD",1748219208761,5.41430625,2543.8,2543.6,5.10542931]
["bitfinex","ETHUSD",1748219209873,5.41430625,2543.8,2543.6,3.926]
["bitfinex","ETHUSD",1748219210070,3.05730625,2543.7,2543.6,5.87152]
["bitfinex","ETHUSD",1748219210236,3.05730625,2543.9,2543.8,1.17933799]
["bitfinex","ETHUSD",1748219211148,3.05730625,2543.9,2543.8,5.10533799]
["bitfinex","ETHUSD",1748219212945,11.92996654,2544.6,2543.8,3.926]
["bitfinex","ETHUSD",1748219212946,11.1704,2544.5,2543.8,3.926]
["bitfinex","ETHUSD",1748219213144,3.05730625,2543.9,2543.8,5.10533799]
["bitfinex","ETHUSD",1748219219890,3.05730625,2543.9,2543.6,1.58914736]
["bitfinex","ETHUSD",1748219220080,3.05730625,2543.7,2543.5,1.17945471]
["bitfinex","ETHUSD",1748219220397,2.357,2543.9,2543.8,1.17933799]
["bitfinex","ETHUSD",1748219221176,0.8005,2544.0,2543.8,1.17933799]
["bitfinex","ETHUSD",1748219221489,3.05730625,2543.9,2543.8,1.17933799]
["bitfinex","ETHUSD",1748219221789,5.41430625,2543.9,2543.8,1.17933799]
["bitfinex","ETHUSD",1748219230401,5.41430625,2543.9,2543.8,5.10433799]
["bitfinex","ETHUSD",1748219231478,3.05730625,2543.9,2543.8,5.10433799]
["bitfinex","ETHUSD",1748219231683,3.05730625,2543.9,2543.8,5.73270941]
["bitfinex","ETHUSD",1748219232921,2.357,2544.2,2544.0,1.17924528]
["bitfinex","ETHUSD",1748219233221,5.41430625,2544.1,2544.0,1.17924528]
["bitfinex","ETHUSD",1748219233396,5.41430625,2544.1,2544.0,5.10424528]
["bitfinex","ETHUSD",1748219235945,5.41430625,2544.1,2544.0,3.925]
["bitfinex","ETHUSD",1748219236830,5.41430625,2544.1,2544.0,5.10424528]
["bitfinex","ETHUSD",1748219238127,5.41430625,2544.1,2544.0,3.925]
["bitfinex","ETHUSD",1748219238431,5.41430625,2544.1,2544.0,5.10424528]
["bitfinex","ETHUSD",1748219238939,5.41430625,2544.1,2544.0,3.925]
["bitfinex","ETHUSD",1748219243817,5.41430625,2544.1,2543.9,1.17928866]
["bitfinex","ETHUSD",1748219244017,5.41430625,2544.1,2544.0,3.925]
["bitfinex","ETHUSD",1748219244960,2.357,2543.7,2543.1,0.8307]
["bitfinex","ETHUSD",1748219245167,3.05730625,2543.3,2542.9,0.8307]
["bitfinex","ETHUSD",1748219245527,6.23050625,2543.3,2542.8,5.39075783]
["bitfinex","ETHUSD",1748219245689,18.16240575,2543.3,2543.1,3.925]
["bitfinex","ETHUSD",1748219245889,16.43992447,2543.3,2543.1,3.925]
["bitfinex","ETHUSD",1748219246096,20.37182397,2543.3,2542.7,1.25273101]
["bitfinex","ETHUSD",1748219246387,2.357,2542.9,2542.7,1.25273101]
["bitfinex","ETHUSD",1748219246535,5.41430625,2542.8,2542.7,1.25273101]
["bitfinex","ETHUSD",1748219246734,5.41430625,2542.8,2542.7,3.925]
["bitfinex","ETHUSD",1748219247099,9.91086313,2542.8,2542.7,3.925]
["bitfinex","ETHUSD",1748219247236,18.71364292,2542.5,2542.4,2.56564739]
["bitfinex","ETHUSD",1748219247590,23.2375187,2542.5,2542.4,2.56564739]
["bitfinex","ETHUSD",1748219247742,7.09410081,2542.2,2542.0,3.15771986]
["bitfinex","ETHUSD",1748219247935,6.29075555,2542.1,2542.0,1.56751154]
["bitfinex","ETHUSD",1748219248132,14.29106506,2541.9,2541.3,4.34186481]
["bitfinex","ETHUSD",1748219248340,14.29152943,2541.6,2541.4,3.76648894]
["bitfinex","ETHUSD",1748219248631,20.40614193,2541.6,2541.4,3.76648894]
["bitfinex","ETHUSD",1748219248834,6.29168424,2541.5,2541.4,3.76648894]
["bitfinex","ETHUSD",1748219249069,2.357,2541.5,2541.4,3.76648894]
["bitfinex","ETHUSD",1748219249325,7.09518424,2541.5,2539.9,7.29795085]
["bitfinex","ETHUSD",1748219249452,8.0,2539.0,2536.8,9.07844461]
["bitfinex","ETHUSD",1748219249655,12.01415775,2540.0,2535.1,8.79974844]
["bitfinex","ETHUSD",1748219249656,3.05730625,2536.9,2535.1,7.61638609]
["bitfinex","ETHUSD",1748219249974,2.357,2537.5,2536.3,13.634]
["bitfinex","ETHUSD",1748219250289,4.13326709,2537.7,2536.3,13.8382883]
["bitfinex","ETHUSD",1748219250451,3.9421875,2536.7,2536.3,13.8382883]
["bitfinex","ETHUSD",1748219250650,3.05730625,2536.6,2536.3,13.8382883]
["bitfinex","ETHUSD",1748219250866,10.91593519,2536.4,2536.3,13.8382883]
["bitfinex","ETHUSD",1748219251073,0.39613723,2537.8,2536.4,0.7672]
["bitfinex","ETHUSD",1748219251287,3.05730625,2537.7,2536.5,9.294]
["bitfinex","ETHUSD",1748219251578,0.6263159,2536.5,2536.4,10.49994357]
["bitfinex","ETHUSD",1748219251777,0.37423898,2537.6,2536.7,0.55]
["bitfinex","ETHUSD",1748219251937,0.37423898,2537.6,2536.7,8.0]
["bitfinex","ETHUSD",1748219252139,0.32794509,2537.5,2536.9,1.18250978]
["bitfinex","ETHUSD",1748219252452,0.32794509,2537.5,2536.4,0.7672]
["bitfinex","ETHUSD",1748219252649,0.32794509,2537.5,2537.0,5.367]
["bitfinex","ETHUSD",1748219253036,0.37423898,2537.4,2537.0,5.367]
["bitfinex","ETHUSD",1748219253260,0.32794509,2537.3,2537.0,5.367]
["bitfinex","ETHUSD",1748219253580,0.32794509,2537.3,2537.0,6.3514]
["bitfinex","ETHUSD",1748219253937,0.32794509,2537.3,2537.1,0.03941156]
["bitfinex","ETHUSD",1748219254139,0.32794509,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1748219254451,0.8311482,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1748219254644,1.15909329,2537.2,2537.1,1.7324524]
["bitfinex","ETHUSD",1748219254839,0.90554163,2537.2,2537.1,2.6630329]
["bitfinex","ETHUSD",1748219255039,0.17267946,2537.2,2537.1,10.6630329]
["bitfinex","ETHUSD",1748219257888,0.17267946,2537.2,2537.1,9.21021121]
["bitfinex","ETHUSD",1748219258297,0.17267946,2537.2,2537.1,13.14121121]
["bitfinex","ETHUSD",1748219259166,9.98063836,2538.5,2537.8,1.18211591]
["bitfinex","ETHUSD",1748219259381,1.98063836,2538.6,2537.8,1.18211591]
["bitfinex","ETHUSD",1748219259772,3.5454902,2538.5,2537.3,0.55]
["bitfinex","ETHUSD",1748219259969,9.82476152,2538.4,2537.3,0.55]
["bitfinex","ETHUSD",1748219260180,6.27917471,2538.4,2537.7,1.18216836]
["bitfinex","ETHUSD",1748219260493,6.27917471,2538.4,2537.6,1.18220815]
["bitfinex","ETHUSD",1748219260695,6.27917471,2538.0,2537.2,1.18239539]
["bitfinex","ETHUSD",1748219260884,6.27917471,2538.0,2537.3,1.18235457]
["bitfinex","ETHUSD",1748219261068,8.0,2538.3,2537.2,1.09467863]
["bitfinex","ETHUSD",1748219261271,9.23718919,2538.6,2537.3,0.55]
["bitfinex","ETHUSD",1748219261476,9.23718919,2538.6,2537.8,1.18208356]
["bitfinex","ETHUSD",1748219261670,9.23718919,2538.6,2537.3,3.932]
["bitfinex","ETHUSD",1748219261671,3.93937089,2538.5,2537.4,8.0]
["bitfinex","ETHUSD",1748219261902,5.14608582,2538.5,2537.8,1.1821233]
["bitfinex","ETHUSD",1748219262099,3.93965503,2538.3,2537.5,1.1932]
["bitfinex","ETHUSD",1748219262400,5.14607792,2538.5,2537.7,1.18212632]
["bitfinex","ETHUSD",1748219262564,3.93958752,2538.4,2537.7,1.18212632]
["bitfinex","ETHUSD",1748219263361,10.44387985,2538.6,2537.4,3.932]
["bitfinex","ETHUSD",1748219263559,12.4025692,2538.6,2537.9,1.18204119]
["bitfinex","ETHUSD",1748219263762,12.4025692,2538.6,2537.4,3.932]
["bitfinex","ETHUSD",1748219263763,16.3355692,2538.6,2537.4,3.932]
["bitfinex","ETHUSD",1748219264077,12.4025692,2538.6,2537.9,1.18203982]
["bitfinex","ETHUSD",1748219264279,12.4025692,2538.6,2538.0,1.18202274]
["bitfinex","ETHUSD",1748219264718,1.20669066,2538.6,2537.8,5.375]
["bitfinex","ETHUSD",1748219265011,1.20669066,2538.6,2538.5,1.18180027]
["bitfinex","ETHUSD",1748219265172,1.20669066,2538.6,2538.5,9.99959085]
["bitfinex","ETHUSD",1748219265372,1.98063836,2538.7,2538.6,1.18175372]
["bitfinex","ETHUSD",1748219265620,1.98063836,2538.7,2538.6,14.55775372]
["bitfinex","ETHUSD",1748219265876,2.08063836,2538.9,2538.8,1.18166062]
["bitfinex","ETHUSD",1748219266070,2.08063836,2538.9,2538.8,1.22104503]
["bitfinex","ETHUSD",1748219266321,2.08063836,2538.9,2538.7,7.72827567]
["bitfinex","ETHUSD",1748219266486,2.08063836,2538.9,2538.8,1.18166062]
["bitfinex","ETHUSD",1748219268012,2.44427116,2538.9,2538.8,1.18166062]
["bitfinex","ETHUSD",1748219268615,2.44427116,2538.9,2538.8,2.17192487]
["bitfinex","ETHUSD",1748219268777,0.4636328,2538.9,2538.8,2.17192487]
["bitfinex","ETHUSD",1748219269392,0.4636328,2538.9,2538.8,0.8550875]
["bitfinex","ETHUSD",1748219269616,0.4636328,2538.9,2538.8,2.03674812]
["bitfinex","ETHUSD",1748219271322,0.4636328,2538.9,2538.8,1.64286125]
["bitfinex","ETHUSD",1748219271513,0.4636328,2538.9,2538.8,2.97806786]
["bitfinex","ETHUSD",1748219271822,0.4636328,2538.9,2538.8,6.91106786]
["bitfinex","ETHUSD",1748219273214,0.4636328,2538.9,2538.8,12.28606786]
["bitfinex","ETHUSD",1748219273422,0.4636328,2538.9,2538.8,6.16277375]
["bitfinex","ETHUSD",1748219275671,0.4636328,2538.9,2538.8,5.21903206]
["bitfinex","ETHUSD",1748219275921,0.4636328,2538.9,2538.8,6.00680581]
["bitfinex","ETHUSD",1748219276124,0.4636328,2538.9,2538.8,4.59129339]
["bitfinex","ETHUSD",1748219276629,0.4636328,2538.9,2538.8,1.95768416]
["bitfinex","ETHUSD",1748219277621,0.02897705,2538.9,2538.8,12.01491221]
["bitfinex","ETHUSD",1748219277829,0.02897705,2538.9,2538.8,11.9755326]
["bitfinex","ETHUSD",1748219278125,0.02897705,2538.9,2538.8,20.11262219]
["bitfinex","ETHUSD",1748219278332,0.02897705,2538.9,2538.8,10.80562219]
["bitfinex","ETHUSD",1748219278534,0.02897705,2538.9,2538.8,14.16177375]
["bitfinex","ETHUSD",1748219279408,0.02897705,2538.9,2538.8,5.374]
["bitfinex","ETHUSD",1748219279608,0.02897705,2538.9,2538.8,6.16177375]
["bitfinex","ETHUSD",1748219280831,0.02897705,2538.9,2538.8,10.09377375]
["bitfinex","ETHUSD",1748219281409,0.02897705,2538.9,2538.8,8.78777375]
["bitfinex","ETHUSD",1748219281623,0.02897705,2538.9,2538.8,18.01877375]
["bitfinex","ETHUSD",1748219281947,0.02897705,2538.9,2538.8,6.08677375]
["bitfinex","ETHUSD",1748219282139,0.02897705,2538.9,2538.8,4.01749]
["bitfinex","ETHUSD",1748219282537,0.02897705,2538.9,2538.8,3.22971625]
["bitfinex","ETHUSD",1748219283099,0.02897705,2538.9,2538.8,4.01749]
["bitfinex","ETHUSD",1748219283459,0.39276767,2538.9,2538.8,4.01749]
["bitfinex","ETHUSD",1748219283752,0.39276767,2538.9,2538.8,7.95049]
["bitfinex","ETHUSD",1748219284840,0.02897705,2538.9,2538.8,7.16271625]
["bitfinex","ETHUSD",1748219285023,0.65021914,2538.9,2538.8,7.95049]
["bitfinex","ETHUSD",1748219285410,0.65021914,2538.9,2538.8,3.22971625]
["bitfinex","ETHUSD",1748219285604,0.65021914,2538.9,2538.8,1.38363668]
["bitfinex","ETHUSD",1748219286017,0.65021914,2538.9,2538.8,0.59586293]
["bitfinex","ETHUSD",1748219287136,1.01445179,2538.9,2538.8,0.59586293]
["bitfinex","ETHUSD",1748219287457,1.01445179,2538.9,2538.8,1.38363668]
["bitfinex","ETHUSD",1748219288228,1.01445179,2538.9,2538.8,0.59586293]
["bitfinex","ETHUSD",1748219288631,1.01445179,2538.9,2538.7,0.78778958]
["bitfinex","ETHUSD",1748219288837,1.01445179,2538.9,2538.7,4.72078958]
["bitfinex","ETHUSD",1748219289456,3.93893355,2538.8,2538.5,5.299]
["bitfinex","ETHUSD",1748219289653,4.30326924,2538.7,2538.5,5.299]
["bitfinex","ETHUSD",1748219289963,0.36423265,2538.7,2538.5,5.299]
["bitfinex","ETHUSD",1748219290130,0.62124209,2538.6,2538.5,5.299]
["bitfinex","ETHUSD",1748219290532,4.56042116,2538.6,2538.5,5.299]
["bitfinex","ETHUSD",1748219290767,0.98547474,2538.6,2537.8,0.754]
["bitfinex","ETHUSD",1748219290942,3.93946686,2538.5,2537.8,4.687]
["bitfinex","ETHUSD",1748219291138,0.98547474,2538.6,2537.9,6.6830519]
["bitfinex","ETHUSD",1748219291447,0.62124209,2538.3,2537.9,6.6830519]
["bitfinex","ETHUSD",1748219291673,0.36423265,2538.2,2538.0,9.232]
["bitfinex","ETHUSD",1748219292279,0.02897705,2538.1,2538.0,9.232]
["bitfinex","ETHUSD",1748219292487,0.02897705,2538.1,2538.0,10.02001556]
["bitfinex","ETHUSD",1748219293153,0.02897705,2538.1,2538.0,18.02001556]
["bitfinex","ETHUSD",1748219293367,0.02897705,2538.1,2538.0,20.15489016]
["bitfinex","ETHUSD",1748219294691,0.02897705,2538.1,2538.0,14.08701556]
["bitfinex","ETHUSD",1748219294865,0.02897705,2538.1,2538.0,18.02001556]
["bitfinex","ETHUSD",1748219296157,3.53504739,2538.1,2538.0,18.57001556]
["bitfinex","ETHUSD",1748219296993,3.53504739,2538.1,2538.0,16.87651002]
["bitfinex","ETHUSD",1748219297193,3.53504739,2538.1,2538.0,17.66452558]
["bitfinex","ETHUSD",1748219297399,3.53504739,2538.1,2538.0,19.6850428]
["bitfinex","ETHUSD",1748219297955,2.57482987,2538.9,2538.8,0.78777375]
["bitfinex","ETHUSD",1748219298155,2.57482987,2538.9,2538.8,10.01977375]
["bitfinex","ETHUSD",1748219298372,0.62124209,2539.2,2539.0,0.78769097]
["bitfinex","ETHUSD",1748219298615,0.62124209,2539.2,2539.1,0.82706044]
["bitfinex","ETHUSD",1748219298776,2.57482987,2539.3,2539.2,0.78764965]
["bitfinex","ETHUSD",1748219299099,2.57482987,2539.3,2539.2,4.95695178]
["bitfinex","ETHUSD",1748219301021,2.57482987,2539.3,2539.2,12.95695178]
["bitfinex","ETHUSD",1748219301398,0.80463433,2539.3,2539.2,14.33435178]
["bitfinex","ETHUSD",1748219301604,3.16902138,2539.7,2539.6,0.78752559]
["bitfinex","ETHUSD",1748219301790,0.1,2539.9,2539.8,0.78746357]
["bitfinex","ETHUSD",1748219302338,0.1,2539.9,2539.8,10.78627382]
["bitfinex","ETHUSD",1748219302487,0.1,2539.9,2539.8,10.74691141]
["bitfinex","ETHUSD",1748219302681,0.1,2539.9,2539.8,11.52641141]
["bitfinex","ETHUSD",1748219302922,0.1,2539.9,2539.8,12.07641141]
["bitfinex","ETHUSD",1748219303999,4.65085208,2540.6,2540.5,0.7872466]
["bitfinex","ETHUSD",1748219304188,4.65085208,2540.6,2540.5,10.0192466]
["bitfinex","ETHUSD",1748219306391,4.65085208,2540.6,2540.5,11.09989848]
["bitfinex","ETHUSD",1748219306620,4.65085208,2540.6,2540.5,19.09989848]
["bitfinex","ETHUSD",1748219306897,0.1,2540.9,2540.8,0.78715365]
["bitfinex","ETHUSD",1748219310198,0.1,2540.9,2540.8,4.71815365]
["bitfinex","ETHUSD",1748219311051,0.1,2540.9,2540.8,0.78715365]
["bitfinex","ETHUSD",1748219311226,0.1,2540.9,2540.8,3.931]
["bitfinex","ETHUSD",1748219311524,0.5035556,2540.9,2540.8,3.931]
["bitfinex","ETHUSD",1748219311708,4.43925235,2540.9,2540.8,3.931]
["bitfinex","ETHUSD",1748219312108,0.5035556,2540.9,2540.8,3.931]
["bitfinex","ETHUSD",1748219312355,0.1,2540.9,2540.8,3.931]
["bitfinex","ETHUSD",1748219312848,0.1,2540.9,2540.6,5.88221083]
["bitfinex","ETHUSD",1748219313151,0.1,2540.9,2540.7,3.931]
["bitfinex","ETHUSD",1748219313579,4.72972317,2540.7,2540.6,5.095]
["bitfinex","ETHUSD",1748219313781,5.21269549,2540.7,2540.6,9.025]
["bitfinex","ETHUSD",1748219313981,1.27677232,2540.7,2540.6,9.025]
["bitfinex","ETHUSD",1748219315737,0.7938,2540.7,2540.6,9.025]
["bitfinex","ETHUSD",1748219316183,4.72972317,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748219316366,0.7938,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748219317984,0.7938,2540.7,2540.2,8.494]
["bitfinex","ETHUSD",1748219318141,0.7938,2540.7,2540.5,5.094]
["bitfinex","ETHUSD",1748219319084,0.1,2540.9,2540.5,5.094]
["bitfinex","ETHUSD",1748219319594,0.1,2540.9,2540.8,0.78715365]
["bitfinex","ETHUSD",1748219319884,0.1,2540.9,2540.8,4.71715365]
["bitfinex","ETHUSD",1748219321510,0.1,2540.9,2540.7,0.78717789]
["bitfinex","ETHUSD",1748219321705,0.1,2540.9,2540.6,0.78720262]
["bitfinex","ETHUSD",1748219321884,0.1,2540.9,2540.8,9.024]
["bitfinex","ETHUSD",1748219322610,0.1,2540.9,2540.8,9.81115365]
["bitfinex","ETHUSD",1748219325122,0.1,2540.9,2540.3,0.8071]
["bitfinex","ETHUSD",1748219325410,0.1,2540.9,2540.8,5.094]
["bitfinex","ETHUSD",1748219325607,0.1,2540.9,2540.7,0.78717943]
["bitfinex","ETHUSD",1748219325812,0.1,2540.9,2540.8,9.81115365]
["bitfinex","ETHUSD",1748219330777,0.1,2540.9,2540.8,17.81115365]
["bitfinex","ETHUSD",1748219332142,0.1,2540.9,2540.8,18.61435365]
["bitfinex","ETHUSD",1748219332428,0.1,2540.9,2540.8,21.49597387]
["bitfinex","ETHUSD",1748219333511,0.1,2540.9,2540.8,2.72730726]
["bitfinex","ETHUSD",1748219333713,0.1,2540.9,2540.8,9.61715365]
["bitfinex","ETHUSD",1748219337314,0.1,2540.9,2540.8,18.16715365]
["bitfinex","ETHUSD",1748219337855,0.1,2540.9,2540.8,17.61715365]
["bitfinex","ETHUSD",1748219338769,0.1,2540.9,2540.8,17.61615365]
["bitfinex","ETHUSD",1748219338960,0.1,2540.9,2540.8,19.45648702]
["bitfinex","ETHUSD",1748219339564,0.1,2540.9,2540.8,10.62748702]
["bitfinex","ETHUSD",1748219339765,0.1,2540.9,2540.8,19.45648702]
["bitfinex","ETHUSD",1748219348678,0.1,2540.9,2540.8,20.00648702]
["bitfinex","ETHUSD",1748219349759,0.1,2540.9,2540.8,20.80248702]
["bitfinex","ETHUSD",1748219350559,0.1,2540.9,2540.8,21.18641793]
["bitfinex","ETHUSD",1748219354279,0.8848,2541.9,2541.7,0.7868585]
["bitfinex","ETHUSD",1748219354478,0.8848,2541.9,2541.8,3.929]
["bitfinex","ETHUSD",1748219354907,0.8848,2541.9,2541.8,4.71584396]
["bitfinex","ETHUSD",1748219356000,0.87013,2541.9,2541.8,4.71584396]
["bitfinex","ETHUSD",1748219356204,0.87013,2541.9,2541.8,5.75601514]
["bitfinex","ETHUSD",1748219356590,0.08533,2541.9,2541.8,5.75601514]
["bitfinex","ETHUSD",1748219357109,3.93585551,2540.8,2539.2,4.899]
["bitfinex","ETHUSD",1748219357414,8.0,2541.2,2539.7,0.78748141]
["bitfinex","ETHUSD",1748219357415,7.06545354,2540.5,2539.7,0.78748141]
["bitfinex","ETHUSD",1748219357594,0.7722,2540.0,2539.4,0.78758761]
["bitfinex","ETHUSD",1748219357911,0.7722,2540.0,2539.5,3.929]
["bitfinex","ETHUSD",1748219358287,0.7829,2540.4,2539.8,0.78744764]
["bitfinex","ETHUSD",1748219358487,3.9366201,2540.3,2539.7,0.7874783]
["bitfinex","ETHUSD",1748219358694,3.9366201,2540.3,2539.7,2.05912613]
["bitfinex","ETHUSD",1748219359408,3.9366201,2540.3,2539.7,2.05913609]
["bitfinex","ETHUSD",1748219359608,3.9366201,2540.3,2539.7,0.78748826]
["bitfinex","ETHUSD",1748219360002,3.9367098,2540.2,2539.6,0.78750979]
["bitfinex","ETHUSD",1748219360390,3.9367098,2540.2,2539.7,0.78749165]
["bitfinex","ETHUSD",1748219361222,3.9367098,2540.2,2539.8,8.829]
["bitfinex","ETHUSD",1748219361590,3.93665703,2540.3,2539.8,8.829]
["bitfinex","ETHUSD",1748219361804,3.93672392,2540.2,2539.8,8.829]
["bitfinex","ETHUSD",1748219362312,3.93672392,2540.2,2539.9,8.802]
["bitfinex","ETHUSD",1748219362508,3.93671246,2540.2,2539.9,8.802]
["bitfinex","ETHUSD",1748219363619,3.93655264,2540.3,2539.9,8.802]
["bitfinex","ETHUSD",1748219363924,3.9365459,2540.3,2539.9,8.802]
["bitfinex","ETHUSD",1748219364078,0.7829,2540.4,2539.9,10.62711098]
["bitfinex","ETHUSD",1748219364284,0.7829,2540.4,2539.9,10.62711277]
["bitfinex","ETHUSD",1748219364714,0.7829,2540.4,2539.9,10.62711389]
["bitfinex","ETHUSD",1748219365119,0.7829,2540.4,2540.0,0.78739779]
["bitfinex","ETHUSD",1748219365421,0.7829,2540.4,2540.1,0.78736459]
["bitfinex","ETHUSD",1748219365579,0.7829,2540.4,2540.2,0.78733551]
["bitfinex","ETHUSD",1748219365779,0.7829,2540.4,2540.3,3.93]
["bitfinex","ETHUSD",1748219367021,4.73939217,2540.7,2540.3,3.93]
["bitfinex","ETHUSD",1748219367706,4.73939004,2540.7,2540.3,3.93]
["bitfinex","ETHUSD",1748219368541,0.8034,2540.7,2540.3,3.93]
["bitfinex","ETHUSD",1748219368704,4.7394392,2540.7,2540.3,3.93]
["bitfinex","ETHUSD",1748219369144,3.93609412,2540.6,2540.3,3.93]
["bitfinex","ETHUSD",1748219369640,4.7393871,2540.7,2540.3,3.93]
["bitfinex","ETHUSD",1748219371303,4.7393871,2540.7,2540.3,4.71730587]
["bitfinex","ETHUSD",1748219371503,4.7394017,2540.7,2540.3,3.93]
["bitfinex","ETHUSD",1748219371706,12.00176537,2541.5,2540.3,4.48046634]
["bitfinex","ETHUSD",1748219371939,0.7837,2541.3,2540.4,8.88795964]
["bitfinex","ETHUSD",1748219372116,0.7837,2541.3,2540.9,0.78709928]
["bitfinex","ETHUSD",1748219372311,0.7837,2541.3,2541.0,9.59007796]
["bitfinex","ETHUSD",1748219372839,0.7837,2541.3,2541.1,0.78705813]
["bitfinex","ETHUSD",1748219373042,0.7837,2541.3,2541.1,0.78703418]
["bitfinex","ETHUSD",1748219373216,0.7837,2541.3,2541.0,8.803]
["bitfinex","ETHUSD",1748219373419,0.7837,2541.3,2541.1,0.78705782]
["bitfinex","ETHUSD",1748219374018,0.7837,2541.3,2541.2,3.93]
["bitfinex","ETHUSD",1748219375843,3.93441118,2541.7,2541.2,3.96934843]
["bitfinex","ETHUSD",1748219375844,0.7932,2541.7,2541.2,3.96934843]
["bitfinex","ETHUSD",1748219376059,0.7932,2541.7,2541.6,0.78690588]
["bitfinex","ETHUSD",1748219376262,0.7932,2541.7,2541.6,3.93]
["bitfinex","ETHUSD",1748219376450,0.7932,2541.7,2541.6,4.71690588]
["bitfinex","ETHUSD",1748219376648,0.7932,2541.7,2541.6,3.93]
["bitfinex","ETHUSD",1748219376960,0.08533,2541.9,2541.6,3.93]
["bitfinex","ETHUSD",1748219377161,0.08533,2541.9,2541.8,0.78684396]
["bitfinex","ETHUSD",1748219377488,6.21781634,2541.9,2541.8,4.872]
["bitfinex","ETHUSD",1748219377668,6.21781634,2541.9,2541.5,3.93]
["bitfinex","ETHUSD",1748219377981,6.13248634,2541.6,2541.5,3.93]
["bitfinex","ETHUSD",1748219379065,6.13248634,2541.6,2541.5,4.71693684]
["bitfinex","ETHUSD",1748219379250,6.21781634,2541.9,2541.5,4.71693684]
["bitfinex","ETHUSD",1748219379623,6.21781634,2541.9,2541.5,3.93]
["bitfinex","ETHUSD",1748219379823,6.21781634,2541.9,2541.5,4.71690841]
["bitfinex","ETHUSD",1748219380638,6.21781634,2541.9,2541.6,0.78690582]
["bitfinex","ETHUSD",1748219380847,6.21781634,2541.9,2541.7,0.78685424]
["bitfinex","ETHUSD",1748219381059,6.21781634,2541.9,2541.7,0.78685469]
["bitfinex","ETHUSD",1748219381377,6.21781634,2541.9,2541.8,0.78684396]
["bitfinex","ETHUSD",1748219381768,6.21781634,2541.9,2541.7,0.78686247]
["bitfinex","ETHUSD",1748219382538,6.21781634,2541.9,2541.6,0.78689643]
["bitfinex","ETHUSD",1748219382777,6.21781634,2541.9,2541.5,4.71691807]
["bitfinex","ETHUSD",1748219383080,6.21781634,2541.9,2541.6,0.78689056]
["bitfinex","ETHUSD",1748219383452,6.21781634,2541.9,2541.5,4.71692902]
["bitfinex","ETHUSD",1748219383663,6.21781634,2541.9,2541.6,0.78689601]
["bitfinex","ETHUSD",1748219384186,4.70836851,2541.8,2541.7,8.8]
["bitfinex","ETHUSD",1748219386682,0.7741,2541.8,2541.7,8.8]
["bitfinex","ETHUSD",1748219390109,0.08533,2541.9,2541.8,0.78684396]
["bitfinex","ETHUSD",1748219400418,0.08533,2541.9,2541.8,8.78684396]
["bitfinex","ETHUSD",1748219401556,0.08533,2541.9,2541.8,9.33684396]
["bitfinex","ETHUSD",1748219401830,3.05970799,2543.1,2542.8,0.78653452]
["bitfinex","ETHUSD",1748219401990,3.05970799,2543.1,2542.8,9.45053452]
["bitfinex","ETHUSD",1748219403703,3.15970799,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748219404008,0.1,2542.9,2542.8,4.736]
["bitfinex","ETHUSD",1748219404204,0.1,2542.9,2542.8,8.664]
["bitfinex","ETHUSD",1748219404404,0.1,2542.9,2542.6,0.78657198]
["bitfinex","ETHUSD",1748219404737,0.1,2542.9,2542.7,8.664]
["bitfinex","ETHUSD",1748219405045,0.1,2542.9,2542.8,0.78653452]
["bitfinex","ETHUSD",1748219406148,0.1,2542.9,2542.8,9.57183452]
["bitfinex","ETHUSD",1748219409450,0.1,2542.9,2542.8,4.735]
["bitfinex","ETHUSD",1748219409650,0.1,2542.9,2542.8,8.662]
["bitfinex","ETHUSD",1748219410151,3.93298198,2542.6,2542.1,1.62573463]
["bitfinex","ETHUSD",1748219410321,0.8299,2542.5,2542.2,8.662]
["bitfinex","ETHUSD",1748219410522,0.8299,2542.5,2542.4,0.78665827]
["bitfinex","ETHUSD",1748219410835,3.93285258,2542.7,2542.1,0.24124933]
["bitfinex","ETHUSD",1748219411035,10.05015683,2542.5,2542.2,8.662]
["bitfinex","ETHUSD",1748219411245,6.11699749,2542.5,2542.3,3.927]
["bitfinex","ETHUSD",1748219411833,10.0501433,2542.5,2542.3,3.927]
["bitfinex","ETHUSD",1748219412162,10.0501433,2542.5,2542.0,0.786774]
["bitfinex","ETHUSD",1748219412364,10.0505983,2542.2,2542.1,4.735]
["bitfinex","ETHUSD",1748219412662,0.8365,2542.4,2542.1,4.735]
["bitfinex","ETHUSD",1748219412856,4.76990901,2542.4,2542.1,4.735]
["bitfinex","ETHUSD",1748219413015,0.8365,2542.4,2542.1,4.735]
["bitfinex","ETHUSD",1748219413219,3.93344832,2542.3,2542.1,4.735]
["bitfinex","ETHUSD",1748219413536,4.76986547,2542.4,2542.1,4.735]
["bitfinex","ETHUSD",1748219413935,3.93360081,2542.2,2542.1,4.735]
["bitfinex","ETHUSD",1748219414130,3.93350314,2542.3,2542.1,8.662]
["bitfinex","ETHUSD",1748219414350,3.93360081,2542.2,2542.1,8.662]
["bitfinex","ETHUSD",1748219414665,10.05065389,2542.2,2542.1,8.662]
["bitfinex","ETHUSD",1748219416168,6.11699749,2542.2,2542.1,3.927]
["bitfinex","ETHUSD",1748219416322,3.93375555,2542.1,2542.0,4.735]
["bitfinex","ETHUSD",1748219416522,3.93375555,2542.1,2542.0,8.662]
["bitfinex","ETHUSD",1748219417831,10.05067928,2542.2,2542.0,8.662]
["bitfinex","ETHUSD",1748219418033,6.11699749,2542.2,2542.0,8.662]
["bitfinex","ETHUSD",1748219418334,4.29803661,2542.7,2542.0,10.3401]
["bitfinex","ETHUSD",1748219418672,3.93310587,2542.6,2542.1,0.7867492]
["bitfinex","ETHUSD",1748219419218,3.93310587,2542.6,2542.0,8.662]
["bitfinex","ETHUSD",1748219419423,3.93310587,2542.6,2542.1,0.78672413]
["bitfinex","ETHUSD",1748219420376,3.93285911,2542.7,2542.2,0.78669183]
["bitfinex","ETHUSD",1748219420528,3.93285911,2542.7,2542.3,3.927]
["bitfinex","ETHUSD",1748219420728,3.93301652,2542.6,2542.3,3.927]
["bitfinex","ETHUSD",1748219420929,3.93298198,2542.6,2542.4,3.927]
["bitfinex","ETHUSD",1748219421127,3.93291343,2542.7,2542.4,3.927]
["bitfinex","ETHUSD",1748219421438,10.85363927,2542.8,2542.4,3.927]
["bitfinex","ETHUSD",1748219421737,6.11699749,2542.8,2542.4,3.927]
["bitfinex","ETHUSD",1748219421927,0.1,2542.9,2542.4,4.39862]
["bitfinex","ETHUSD",1748219422132,0.1,2542.9,2542.5,0.78660249]
["bitfinex","ETHUSD",1748219422535,0.1,2542.9,2542.6,0.78659165]
["bitfinex","ETHUSD",1748219422869,0.1,2542.9,2542.8,0.78653452]
["bitfinex","ETHUSD",1748219423051,0.1,2542.9,2542.8,4.735]
["bitfinex","ETHUSD",1748219423456,4.03251799,2542.9,2542.8,4.735]
["bitfinex","ETHUSD",1748219424267,0.1,2542.9,2542.8,4.735]
["bitfinex","ETHUSD",1748219424579,0.1,2542.9,2542.8,5.52153452]
["bitfinex","ETHUSD",1748219424732,0.1,2542.9,2542.8,7.23265617]
["bitfinex","ETHUSD",1748219425061,0.1,2542.9,2542.8,7.19333452]
["bitfinex","ETHUSD",1748219428059,0.1,2542.9,2542.8,7.74333452]
["bitfinex","ETHUSD",1748219428956,0.1,2542.9,2542.8,13.75333452]
["bitfinex","ETHUSD",1748219433584,0.1,2542.9,2542.8,22.62172052]
["bitfinex","ETHUSD",1748219434984,0.1,2542.9,2542.8,30.62172052]
["bitfinex","ETHUSD",1748219437380,0.1,2542.9,2542.8,24.61172052]
["bitfinex","ETHUSD",1748219437796,0.1,2542.9,2542.8,19.87672052]
["bitfinex","ETHUSD",1748219438000,0.1,2542.9,2542.8,27.52533452]
["bitfinex","ETHUSD",1748219440605,0.1,2542.9,2542.8,9.3472]
["bitfinex","ETHUSD",1748219440810,0.9418,2542.9,2542.8,17.066]
["bitfinex","ETHUSD",1748219440976,0.9418,2542.9,2542.8,17.85253452]
["bitfinex","ETHUSD",1748219441186,0.1,2542.9,2542.8,17.85253452]
["bitfinex","ETHUSD",1748219441480,0.1,2542.9,2542.8,20.52164386]
["bitfinex","ETHUSD",1748219442083,0.1,2542.9,2542.8,17.85253452]
["bitfinex","ETHUSD",1748219443713,0.1,2542.9,2542.8,9.26753452]
["bitfinex","ETHUSD",1748219443882,0.1,2542.9,2542.8,17.85253452]
["bitfinex","ETHUSD",1748219444671,0.1,2542.9,2542.8,17.066]
["bitfinex","ETHUSD",1748219444893,0.1,2542.9,2542.8,13.14]
["bitfinex","ETHUSD",1748219445114,0.1,2542.9,2542.8,17.066]
["bitfinex","ETHUSD",1748219445516,0.1,2542.9,2542.8,17.85253452]
["bitfinex","ETHUSD",1748219446632,0.1,2542.9,2542.8,17.066]
["bitfinex","ETHUSD",1748219447138,0.1,2542.9,2542.8,8.481]
["bitfinex","ETHUSD",1748219447288,6.21699749,2542.9,2542.8,17.067]
["bitfinex","ETHUSD",1748219447806,0.1,2542.9,2542.8,17.85353452]
["bitfinex","ETHUSD",1748219449508,0.1,2542.9,2542.8,17.067]
["bitfinex","ETHUSD",1748219450227,10.14951548,2542.9,2542.8,17.067]
["bitfinex","ETHUSD",1748219450946,10.14951548,2542.9,2542.8,8.481]
["bitfinex","ETHUSD",1748219451268,10.14951548,2542.9,2542.8,12.407]
["bitfinex","ETHUSD",1748219451546,3.93308049,2542.6,2542.4,4.66]
["bitfinex","ETHUSD",1748219451724,10.84311586,2542.5,2542.4,4.66]
["bitfinex","ETHUSD",1748219453227,3.93329137,2542.4,2542.0,0.78677564]
["bitfinex","ETHUSD",1748219453427,3.93345557,2542.3,2542.1,8.586]
["bitfinex","ETHUSD",1748219453824,3.93345557,2542.3,2542.1,4.66]
["bitfinex","ETHUSD",1748219454028,3.93345557,2542.3,2542.2,3.926]
["bitfinex","ETHUSD",1748219454328,3.93337033,2542.4,2542.2,3.926]
["bitfinex","ETHUSD",1748219455350,3.93344609,2542.3,2542.2,3.926]
["bitfinex","ETHUSD",1748219455651,13.19915615,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219456149,3.93344609,2542.3,2542.2,3.927]
["bitfinex","ETHUSD",1748219456452,3.93333601,2542.4,2542.2,3.927]
["bitfinex","ETHUSD",1748219456825,13.19915615,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219456826,3.93344609,2542.3,2542.2,3.927]
["bitfinex","ETHUSD",1748219457324,3.93360081,2542.2,2542.1,4.66]
["bitfinex","ETHUSD",1748219457527,3.93354553,2542.3,2542.1,8.587]
["bitfinex","ETHUSD",1748219458118,3.93362158,2542.2,2541.8,0.78681708]
["bitfinex","ETHUSD",1748219458342,3.93362158,2542.2,2542.1,4.561]
["bitfinex","ETHUSD",1748219458650,3.93362158,2542.2,2541.7,0.78686022]
["bitfinex","ETHUSD",1748219458859,3.93362158,2542.2,2541.8,4.561]
["bitfinex","ETHUSD",1748219458860,4.73940777,2542.1,2541.8,4.561]
["bitfinex","ETHUSD",1748219459149,4.73932116,2542.1,2541.8,8.488]
["bitfinex","ETHUSD",1748219459351,0.8055,2542.1,2541.8,8.488]
["bitfinex","ETHUSD",1748219459542,0.8055,2542.1,2541.8,9.27483709]
["bitfinex","ETHUSD",1748219460142,0.8055,2542.1,2541.9,3.927]
["bitfinex","ETHUSD",1748219460520,4.73929957,2542.1,2541.9,3.927]
["bitfinex","ETHUSD",1748219460746,0.8055,2542.1,2541.9,3.927]
["bitfinex","ETHUSD",1748219461749,0.8055,2542.1,2541.8,0.78683991]
["bitfinex","ETHUSD",1748219462054,0.8055,2542.1,2541.9,3.927]
["bitfinex","ETHUSD",1748219463954,2.356,2542.0,2541.7,4.561]
["bitfinex","ETHUSD",1748219464117,10.05106255,2541.9,2541.8,3.927]
["bitfinex","ETHUSD",1748219465443,10.05106255,2541.9,2541.5,8.481]
["bitfinex","ETHUSD",1748219465646,10.05106255,2541.9,2541.7,4.562]
["bitfinex","ETHUSD",1748219465849,10.05106255,2541.9,2541.8,3.927]
["bitfinex","ETHUSD",1748219466047,0.8055,2542.1,2541.8,3.927]
["bitfinex","ETHUSD",1748219466247,6.94969749,2542.5,2542.1,0.78673064]
["bitfinex","ETHUSD",1748219466451,6.94969749,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219466642,10.88286705,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219466838,3.93329577,2542.4,2542.2,3.927]
["bitfinex","ETHUSD",1748219467240,13.23885102,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219467642,3.9332976,2542.4,2542.2,3.927]
["bitfinex","ETHUSD",1748219469165,13.23889905,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219469828,9.30569749,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219470252,13.2388999,2542.5,2542.2,3.927]
["bitfinex","ETHUSD",1748219470571,3.93330183,2542.4,2542.2,3.927]
["bitfinex","ETHUSD",1748219471467,3.93330183,2542.4,2542.0,0.78677187]
["bitfinex","ETHUSD",1748219471765,3.93330183,2542.4,2542.1,3.928]
["bitfinex","ETHUSD",1748219473429,3.93330183,2542.4,2541.8,1.58833536]
["bitfinex","ETHUSD",1748219473781,3.93330183,2542.4,2541.9,3.928]
["bitfinex","ETHUSD",1748219473958,3.060264,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219474357,3.060264,2542.0,2538.2,32.04154724]
["bitfinex","ETHUSD",1748219474358,3.820964,2542.0,2541.5,8.481]
["bitfinex","ETHUSD",1748219474675,3.060264,2541.6,2541.5,13.82992471]
["bitfinex","ETHUSD",1748219474854,3.060264,2541.8,2541.7,0.78687492]
["bitfinex","ETHUSD",1748219475084,3.060264,2542.0,2541.8,0.78684396]
["bitfinex","ETHUSD",1748219475681,3.060264,2542.0,2541.7,4.71486278]
["bitfinex","ETHUSD",1748219475861,3.060264,2542.0,2541.7,0.78686278]
["bitfinex","ETHUSD",1748219476061,3.93376743,2542.1,2541.8,8.49]
["bitfinex","ETHUSD",1748219476263,3.060264,2541.9,2541.8,8.49]
["bitfinex","ETHUSD",1748219478688,3.060264,2541.9,2541.8,4.562]
["bitfinex","ETHUSD",1748219478982,3.060264,2541.9,2541.8,8.49]
["bitfinex","ETHUSD",1748219479171,3.060264,2541.9,2541.5,8.481]
["bitfinex","ETHUSD",1748219479172,3.934259,2541.8,2541.7,4.562]
["bitfinex","ETHUSD",1748219479357,3.934259,2541.8,2541.7,8.49]
["bitfinex","ETHUSD",1748219479679,3.934259,2541.8,2541.5,8.481]
["bitfinex","ETHUSD",1748219479887,3.93415886,2541.9,2541.7,8.49]
["bitfinex","ETHUSD",1748219480187,3.060264,2541.8,2541.7,3.928]
["bitfinex","ETHUSD",1748219480747,7.7932933,2541.8,2541.6,3.928]
["bitfinex","ETHUSD",1748219480965,3.858964,2541.8,2541.6,3.928]
["bitfinex","ETHUSD",1748219481164,7.7931965,2541.8,2541.6,3.928]
["bitfinex","ETHUSD",1748219481498,3.93437463,2541.7,2541.6,3.928]
["bitfinex","ETHUSD",1748219481702,3.93446514,2541.7,2541.5,13.043]
["bitfinex","ETHUSD",1748219482009,5.416264,2541.6,2540.8,8.0]
["bitfinex","ETHUSD",1748219482151,3.9353036,2541.1,2541.0,4.562]
["bitfinex","ETHUSD",1748219482344,3.060264,2541.1,2541.0,4.562]
["bitfinex","ETHUSD",1748219482560,3.060264,2541.5,2541.1,0.78706072]
["bitfinex","ETHUSD",1748219482909,3.060264,2541.8,2541.3,0.78696946]
["bitfinex","ETHUSD",1748219483091,3.060264,2541.6,2541.4,0.78696215]
["bitfinex","ETHUSD",1748219483289,3.060264,2541.6,2541.5,3.928]
["bitfinex","ETHUSD",1748219484111,3.9347544,2541.5,2541.2,3.928]
["bitfinex","ETHUSD",1748219484308,3.060264,2541.3,2541.2,3.928]
["bitfinex","ETHUSD",1748219485098,8.46473298,2542.3,2541.2,4.85570762]
["bitfinex","ETHUSD",1748219485281,3.060264,2541.9,2541.3,0.7979]
["bitfinex","ETHUSD",1748219485610,3.060264,2541.7,2541.4,0.78695055]
["bitfinex","ETHUSD",1748219485914,3.060264,2541.7,2541.5,3.928]
["bitfinex","ETHUSD",1748219486206,3.060264,2541.7,2541.3,0.7979]
["bitfinex","ETHUSD",1748219486410,3.060264,2541.4,2541.2,0.78702622]
["bitfinex","ETHUSD",1748219486578,3.060264,2541.4,2541.1,0.8048]
["bitfinex","ETHUSD",1748219486908,3.060264,2541.4,2540.7,0.78718463]
["bitfinex","ETHUSD",1748219486909,3.060264,2541.2,2540.9,1.58830953]
["bitfinex","ETHUSD",1748219487106,3.060264,2541.2,2541.0,8.425]
["bitfinex","ETHUSD",1748219487682,4.77488201,2541.1,2541.0,3.928]
["bitfinex","ETHUSD",1748219488097,4.7748036,2541.1,2541.0,3.928]
["bitfinex","ETHUSD",1748219488485,4.7748036,2541.1,2540.7,0.78717861]
["bitfinex","ETHUSD",1748219488688,3.060264,2541.0,2540.8,8.425]
["bitfinex","ETHUSD",1748219489008,3.060264,2541.0,2540.8,4.497]
["bitfinex","ETHUSD",1748219489313,6.99580313,2541.0,2540.8,8.425]
["bitfinex","ETHUSD",1748219489908,3.93568775,2540.9,2540.7,8.425]
["bitfinex","ETHUSD",1748219490072,6.99603226,2540.8,2540.7,8.425]
["bitfinex","ETHUSD",1748219490279,6.99603226,2540.8,2540.7,4.497]
["bitfinex","ETHUSD",1748219493279,3.93604151,2540.7,2540.2,9.27233901]
["bitfinex","ETHUSD",1748219493513,4.7635612,2540.6,2540.3,8.427]
["bitfinex","ETHUSD",1748219493717,3.060264,2540.4,2540.3,8.427]
["bitfinex","ETHUSD",1748219494013,6.99666326,2540.4,2540.3,4.498]
["bitfinex","ETHUSD",1748219494718,3.060264,2540.4,2540.3,4.498]
["bitfinex","ETHUSD",1748219494924,3.060264,2540.4,2540.3,5.2852954]
["bitfinex","ETHUSD",1748219495216,3.060264,2540.7,2540.5,0.78724285]
["bitfinex","ETHUSD",1748219495422,3.060264,2540.7,2540.6,3.929]
["bitfinex","ETHUSD",1748219496715,3.060264,2540.7,2540.3,0.78729454]
["bitfinex","ETHUSD",1748219496895,3.060264,2540.5,2540.4,8.428]
["bitfinex","ETHUSD",1748219497097,3.060264,2540.5,2540.4,9.21527759]
["bitfinex","ETHUSD",1748219497421,3.060264,2540.7,2540.5,0.78721914]
["bitfinex","ETHUSD",1748219497580,3.060264,2540.7,2540.4,2.55730535]
["bitfinex","ETHUSD",1748219497915,3.060264,2540.5,2540.4,5.28627759]
["bitfinex","ETHUSD",1748219498211,3.060264,2540.5,2540.4,9.21527759]
["bitfinex","ETHUSD",1748219498783,3.060264,2540.7,2540.4,9.21527759]
["bitfinex","ETHUSD",1748219498983,3.060264,2540.7,2540.5,0.78723211]
["bitfinex","ETHUSD",1748219499317,3.060264,2540.7,2540.4,10.00005901]
["bitfinex","ETHUSD",1748219500025,3.060264,2540.7,2540.5,0.78723961]
["bitfinex","ETHUSD",1748219500624,0.7777,2541.1,2540.4,9.2128]
["bitfinex","ETHUSD",1748219500809,3.060264,2541.0,2540.7,0.78717448]
["bitfinex","ETHUSD",1748219501016,3.060264,2541.0,2540.8,3.93]
["bitfinex","ETHUSD",1748219501925,6.99577821,2541.0,2540.8,3.93]
["bitfinex","ETHUSD",1748219502925,3.93565146,2540.9,2540.5,0.78722887]
["bitfinex","ETHUSD",1748219503118,3.93565146,2540.9,2540.8,4.499]
["bitfinex","ETHUSD",1748219503308,6.99591546,2540.9,2540.8,4.499]
["bitfinex","ETHUSD",1748219503834,6.99591546,2540.9,2540.8,8.429]
["bitfinex","ETHUSD",1748219504030,3.93586796,2540.8,2540.6,3.93]
["bitfinex","ETHUSD",1748219504227,3.060264,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748219505221,6.99618717,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748219505717,3.93607809,2540.6,2540.5,4.499]
["bitfinex","ETHUSD",1748219505904,6.99618717,2540.7,2540.5,8.429]
["bitfinex","ETHUSD",1748219506109,3.060264,2540.7,2540.5,8.429]
["bitfinex","ETHUSD",1748219507554,6.99621011,2540.7,2540.5,8.429]
["bitfinex","ETHUSD",1748219507720,6.99621011,2540.7,2540.3,0.78729437]
["bitfinex","ETHUSD",1748219508051,3.93594611,2540.7,2540.5,3.93]
["bitfinex","ETHUSD",1748219508251,3.93623302,2540.5,2540.4,4.499]
["bitfinex","ETHUSD",1748219508550,3.93623302,2540.5,2540.4,8.429]
["bitfinex","ETHUSD",1748219508718,4.73065499,2540.6,2540.4,8.429]
["bitfinex","ETHUSD",1748219509048,3.060264,2540.5,2540.4,8.429]
["bitfinex","ETHUSD",1748219509259,3.060264,2540.5,2540.4,4.499]
["bitfinex","ETHUSD",1748219509457,6.99649702,2540.5,2540.4,8.429]
["bitfinex","ETHUSD",1748219512879,6.99649702,2540.5,2540.2,8.485]
["bitfinex","ETHUSD",1748219512880,3.93643739,2540.4,2540.2,8.485]
["bitfinex","ETHUSD",1748219513016,6.99680692,2540.3,2540.2,8.485]
["bitfinex","ETHUSD",1748219513222,3.93669789,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748219513481,4.77439789,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748219514139,0.8377,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748219514369,3.060264,2540.5,2540.1,4.03]
["bitfinex","ETHUSD",1748219514535,3.060264,2540.5,2540.2,1.1767]
["bitfinex","ETHUSD",1748219514743,3.060264,2540.5,2540.3,4.71730162]
["bitfinex","ETHUSD",1748219515348,3.060264,2540.5,2540.3,3.93]
["bitfinex","ETHUSD",1748219515964,3.060264,2540.5,2540.3,4.71729306]
["bitfinex","ETHUSD",1748219516375,3.060264,2540.5,2540.3,3.93]
["bitfinex","ETHUSD",1748219516546,2.356,2540.9,2540.3,4.60813873]
["bitfinex","ETHUSD",1748219516757,3.060264,2540.6,2540.3,3.93]
["bitfinex","ETHUSD",1748219518464,3.060264,2540.6,2540.3,4.7172948]
["bitfinex","ETHUSD",1748219519370,3.060264,2540.6,2540.3,3.93]
["bitfinex","ETHUSD",1748219519574,3.060264,2540.6,2540.3,4.71729464]
["bitfinex","ETHUSD",1748219520470,2.356,2541.1,2540.3,3.96936261]
["bitfinex","ETHUSD",1748219520676,3.060264,2541.1,2540.5,0.7872466]
["bitfinex","ETHUSD",1748219520879,3.52499698,2541.3,2540.6,9.1747]
["bitfinex","ETHUSD",1748219521170,3.52499698,2541.3,2541.2,0.78702974]
["bitfinex","ETHUSD",1748219521365,3.52499698,2541.3,2541.2,4.71702974]
["bitfinex","ETHUSD",1748219521977,3.52499698,2541.3,2541.2,3.93]
["bitfinex","ETHUSD",1748219522159,3.52499698,2541.3,2541.2,5.34831214]
["bitfinex","ETHUSD",1748219522160,0.46473298,2541.3,2541.2,5.34831214]
["bitfinex","ETHUSD",1748219522362,0.46473298,2541.3,2541.2,6.19605803]
["bitfinex","ETHUSD",1748219522674,0.37588992,2541.7,2541.6,0.78690588]
["bitfinex","ETHUSD",1748219522874,0.37588992,2541.7,2541.6,8.366]
["bitfinex","ETHUSD",1748219523235,3.43615392,2541.7,2541.6,8.366]
["bitfinex","ETHUSD",1748219524076,3.060264,2541.7,2541.6,8.366]
["bitfinex","ETHUSD",1748219524440,3.060264,2541.9,2541.8,0.78682639]
["bitfinex","ETHUSD",1748219524835,3.060264,2541.9,2541.7,1.59526174]
["bitfinex","ETHUSD",1748219525180,3.060264,2541.9,2541.6,8.366]
["bitfinex","ETHUSD",1748219525477,3.060264,2541.7,2541.6,9.15289859]
["bitfinex","ETHUSD",1748219525984,8.0932914,2542.0,2541.6,9.15289859]
["bitfinex","ETHUSD",1748219526474,8.0932914,2542.0,2541.7,0.78686459]
["bitfinex","ETHUSD",1748219527272,8.0932914,2542.0,2541.6,10.2277135]
["bitfinex","ETHUSD",1748219527442,8.0932914,2542.0,2541.6,9.1528917]
["bitfinex","ETHUSD",1748219527742,6.12204184,2542.0,2541.6,9.1528917]
["bitfinex","ETHUSD",1748219529474,3.93415703,2541.9,2541.7,3.929]
["bitfinex","ETHUSD",1748219529642,0.8063,2541.9,2541.6,8.364]
["bitfinex","ETHUSD",1748219529842,6.12204184,2541.7,2541.6,8.364]
["bitfinex","ETHUSD",1748219530177,6.12204184,2541.7,2541.6,9.15090588]
["bitfinex","ETHUSD",1748219530880,6.12204184,2541.7,2541.6,8.364]
["bitfinex","ETHUSD",1748219531475,6.12204184,2541.7,2541.2,0.78702974]
["bitfinex","ETHUSD",1748219531666,6.12204184,2541.7,2541.6,4.435]
["bitfinex","ETHUSD",1748219531866,7.12767446,2541.7,2541.6,4.435]
["bitfinex","ETHUSD",1748219532440,6.12204184,2541.7,2541.6,4.435]
["bitfinex","ETHUSD",1748219533679,6.12204184,2541.7,2541.6,8.364]
["bitfinex","ETHUSD",1748219535861,9.29694184,2542.5,2541.7,0.804]
["bitfinex","ETHUSD",1748219536056,3.93337998,2542.4,2541.9,0.78679051]
["bitfinex","ETHUSD",1748219536264,3.9334502,2542.3,2542.0,3.929]
["bitfinex","ETHUSD",1748219537062,5.37086912,2542.4,2542.0,3.929]
["bitfinex","ETHUSD",1748219541496,6.12204184,2542.5,2542.1,0.78674893]
["bitfinex","ETHUSD",1748219541676,10.05518819,2542.5,2542.1,0.78674893]
["bitfinex","ETHUSD",1748219541880,6.12204184,2542.5,2542.1,0.78674893]
["bitfinex","ETHUSD",1748219542066,6.12204184,2542.5,2542.1,0.78673336]
["bitfinex","ETHUSD",1748219542269,6.12204184,2542.5,2542.2,0.78671752]
["bitfinex","ETHUSD",1748219542467,6.94534184,2542.7,2542.3,8.362]
["bitfinex","ETHUSD",1748219542658,3.93317,2542.5,2542.3,8.362]
["bitfinex","ETHUSD",1748219542852,3.93306557,2542.6,2542.3,8.362]
["bitfinex","ETHUSD",1748219543394,3.93306557,2542.6,2542.2,0.8059]
["bitfinex","ETHUSD",1748219543552,3.93305641,2542.6,2542.2,0.8059]
["bitfinex","ETHUSD",1748219543752,3.93305641,2542.6,2542.3,8.362]
["bitfinex","ETHUSD",1748219543974,6.12204184,2542.4,2541.9,1.592694]
["bitfinex","ETHUSD",1748219544165,6.12204184,2542.4,2542.0,8.362]
["bitfinex","ETHUSD",1748219544376,10.05540109,2542.4,2542.0,0.78678084]
["bitfinex","ETHUSD",1748219544578,6.92494184,2542.4,2541.9,0.8059]
["bitfinex","ETHUSD",1748219544779,10.85830918,2542.4,2542.1,8.362]
["bitfinex","ETHUSD",1748219544980,6.92494184,2542.4,2542.1,8.362]
["bitfinex","ETHUSD",1748219545294,6.12204184,2542.4,2542.2,0.78669984]
["bitfinex","ETHUSD",1748219545887,6.12204184,2542.7,2542.3,0.78668921]
["bitfinex","ETHUSD",1748219546091,6.12204184,2542.7,2542.4,3.928]
["bitfinex","ETHUSD",1748219546280,6.12204184,2542.7,2542.4,4.71464142]
["bitfinex","ETHUSD",1748219546651,6.12204184,2542.7,2542.4,5.50332988]
["bitfinex","ETHUSD",1748219547095,6.12204184,2542.7,2542.4,4.7167]
["bitfinex","ETHUSD",1748219547457,6.12204184,2542.7,2542.5,0.78661217]
["bitfinex","ETHUSD",1748219547957,3.05904963,2542.6,2542.5,0.78661217]
["bitfinex","ETHUSD",1748219548289,4.03253143,2542.9,2542.5,0.78661217]
["bitfinex","ETHUSD",1748219548594,3.05904963,2542.6,2542.5,1.41560981]
["bitfinex","ETHUSD",1748219548960,3.05904963,2542.6,2542.5,0.62899764]
["bitfinex","ETHUSD",1748219549157,3.05904963,2542.6,2542.5,1.41562497]
["bitfinex","ETHUSD",1748219551570,3.05904963,2542.6,2542.4,5.50334243]
["bitfinex","ETHUSD",1748219551992,3.05904963,2542.6,2542.5,4.71462733]
["bitfinex","ETHUSD",1748219552192,3.05904963,2542.6,2542.5,3.928]
["bitfinex","ETHUSD",1748219552897,3.05904963,2542.8,2542.5,3.928]
["bitfinex","ETHUSD",1748219553070,3.05904963,2542.8,2542.7,0.78656546]
["bitfinex","ETHUSD",1748219553395,3.05904963,2542.8,2542.6,0.78659639]
["bitfinex","ETHUSD",1748219553396,3.05904963,2542.8,2542.4,0.7584]
["bitfinex","ETHUSD",1748219553599,0.1,2542.9,2542.7,9.13156546]
["bitfinex","ETHUSD",1748219553902,3.05904963,2542.8,2542.7,8.345]
["bitfinex","ETHUSD",1748219554859,6.99172227,2542.8,2542.7,8.345]
["bitfinex","ETHUSD",1748219555086,3.05904963,2542.8,2542.7,8.345]
["bitfinex","ETHUSD",1748219555560,3.05904963,2542.8,2542.6,8.345]
["bitfinex","ETHUSD",1748219555802,6.99173087,2542.8,2542.6,8.345]
["bitfinex","ETHUSD",1748219555981,3.05904963,2542.8,2542.6,8.345]
["bitfinex","ETHUSD",1748219556283,3.05904963,2542.8,2542.6,8.344]
["bitfinex","ETHUSD",1748219556480,6.99181088,2542.8,2542.6,8.344]
["bitfinex","ETHUSD",1748219556678,3.9328273,2542.7,2542.6,4.416]
["bitfinex","ETHUSD",1748219557003,3.93321799,2542.5,2542.3,8.343]
["bitfinex","ETHUSD",1748219557205,3.05904963,2542.4,2542.3,8.343]
["bitfinex","ETHUSD",1748219560220,3.05904963,2542.4,2542.3,4.416]
["bitfinex","ETHUSD",1748219560426,3.05904963,2542.4,2542.3,8.343]
["bitfinex","ETHUSD",1748219561719,3.05904963,2542.4,2542.3,4.416]
["bitfinex","ETHUSD",1748219561889,6.992341,2542.4,2542.3,8.343]
["bitfinex","ETHUSD",1748219562219,3.05904963,2542.4,2542.3,8.343]
["bitfinex","ETHUSD",1748219562421,6.992341,2542.4,2542.3,8.343]
["bitfinex","ETHUSD",1748219563134,3.93360444,2542.2,2541.9,0.8188]
["bitfinex","ETHUSD",1748219563285,6.28960081,2542.2,2542.1,4.416]
["bitfinex","ETHUSD",1748219563478,6.28960081,2542.2,2541.7,4.416]
["bitfinex","ETHUSD",1748219563479,3.93421984,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219563722,6.99326947,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219564497,3.05904963,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219568357,6.99326947,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219569547,3.05904963,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219569871,8.0,2542.5,2542.1,0.78672019]
["bitfinex","ETHUSD",1748219569872,0.8291,2542.5,2542.1,0.78672019]
["bitfinex","ETHUSD",1748219570012,3.05904963,2542.2,2542.1,4.71475111]
["bitfinex","ETHUSD",1748219570207,3.05904963,2542.2,2542.1,3.928]
["bitfinex","ETHUSD",1748219570518,3.9339103,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219570729,3.05904963,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219571231,6.99295993,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219571530,3.05904963,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219577963,3.05904963,2542.0,2541.6,1.56438722]
["bitfinex","ETHUSD",1748219578134,3.05904963,2541.8,2541.7,8.57813104]
["bitfinex","ETHUSD",1748219579155,3.05904963,2541.8,2541.7,9.36500596]
["bitfinex","ETHUSD",1748219581160,3.05904963,2541.8,2541.7,8.57813104]
["bitfinex","ETHUSD",1748219581549,3.05904963,2541.8,2541.7,0.23513104]
["bitfinex","ETHUSD",1748219581855,3.05904963,2541.8,2541.7,8.343]
["bitfinex","ETHUSD",1748219583458,3.05904963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219584786,3.05904963,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219585078,6.99326947,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219585371,3.05904963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219593983,3.05904963,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219594144,3.05904963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219595291,3.05904963,2541.8,2541.7,9.1784]
["bitfinex","ETHUSD",1748219595672,3.05904963,2541.8,2541.7,9.9394]
["bitfinex","ETHUSD",1748219595869,1.26213298,2542.6,2541.7,9.9394]
["bitfinex","ETHUSD",1748219596183,3.05904963,2542.2,2541.7,9.9394]
["bitfinex","ETHUSD",1748219596693,3.05904963,2542.0,2541.7,9.9394]
["bitfinex","ETHUSD",1748219596895,3.05904963,2542.0,2541.9,0.78681301]
["bitfinex","ETHUSD",1748219597103,3.05904963,2542.0,2541.9,4.71481301]
["bitfinex","ETHUSD",1748219597280,3.05904963,2542.0,2541.9,5.86611871]
["bitfinex","ETHUSD",1748219597591,5.41504963,2542.0,2541.9,5.86611871]
["bitfinex","ETHUSD",1748219597797,3.05904963,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219599469,5.41504963,2542.0,2541.7,4.416]
["bitfinex","ETHUSD",1748219599674,3.05904963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219600883,3.05904963,2541.8,2541.7,9.13087492]
["bitfinex","ETHUSD",1748219601890,3.05904963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219602199,3.05904963,2541.8,2541.7,9.13087492]
["bitfinex","ETHUSD",1748219602396,3.05904963,2542.0,2541.8,0.78682526]
["bitfinex","ETHUSD",1748219602598,3.05904963,2542.2,2542.1,0.7867211]
["bitfinex","ETHUSD",1748219602764,3.05904963,2542.2,2542.1,4.7147211]
["bitfinex","ETHUSD",1748219602967,3.05904963,2542.2,2542.1,3.928]
["bitfinex","ETHUSD",1748219604465,8.45890428,2542.2,2542.1,3.928]
["bitfinex","ETHUSD",1748219604677,3.9338718,2542.1,2541.9,3.928]
["bitfinex","ETHUSD",1748219604883,6.99295993,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219605281,3.05904963,2542.0,2541.9,3.928]
["bitfinex","ETHUSD",1748219605699,6.99305248,2542.0,2541.8,3.928]
["bitfinex","ETHUSD",1748219606007,3.05904963,2541.9,2541.8,3.928]
["bitfinex","ETHUSD",1748219607817,5.41504963,2541.9,2541.8,3.928]
["bitfinex","ETHUSD",1748219608113,6.99311469,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219609405,3.05904963,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219609804,3.93421984,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219609996,3.93421984,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219610316,4.15173622,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219610621,8.08583027,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219610791,4.15173622,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219610999,3.05904963,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219611483,3.05904963,2541.9,2541.7,9.13086398]
["bitfinex","ETHUSD",1748219611686,3.05904963,2541.9,2541.7,9.13087104]
["bitfinex","ETHUSD",1748219611915,3.05904963,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219612217,6.99312741,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219613895,3.93421984,2541.8,2541.7,4.416]
["bitfinex","ETHUSD",1748219614082,3.93421984,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219615425,3.05904963,2541.9,2541.7,8.344]
["bitfinex","ETHUSD",1748219615727,3.05904963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219617822,5.41504963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219618131,3.05904963,2541.8,2541.7,8.344]
["bitfinex","ETHUSD",1748219624533,3.05904963,2541.8,2541.7,9.13087492]
["bitfinex","ETHUSD",1748219624734,0.7861,2542.5,2541.8,0.7722]
["bitfinex","ETHUSD",1748219624898,3.52378261,2542.6,2542.5,0.78662733]
["bitfinex","ETHUSD",1748219625109,3.89130165,2542.6,2542.5,8.339]
["bitfinex","ETHUSD",1748219625423,3.89130165,2542.6,2542.5,9.89782733]
["bitfinex","ETHUSD",1748219625627,3.42656867,2542.6,2542.5,9.89782733]
["bitfinex","ETHUSD",1748219625949,0.36751904,2542.6,2542.5,10.96627579]
["bitfinex","ETHUSD",1748219626447,1.97124956,2542.7,2542.6,0.78659639]
["bitfinex","ETHUSD",1748219627616,1.97124956,2542.7,2542.6,1.58889639]
["bitfinex","ETHUSD",1748219627829,5.03029919,2542.7,2542.6,9.92789639]
["bitfinex","ETHUSD",1748219628921,1.97124956,2542.7,2542.6,9.92789639]
["bitfinex","ETHUSD",1748219629115,1.97124956,2542.7,2542.6,11.10619308]
["bitfinex","ETHUSD",1748219629524,5.03029919,2542.7,2542.6,10.31959669]
["bitfinex","ETHUSD",1748219629716,5.03029919,2542.7,2542.6,9.1413]
["bitfinex","ETHUSD",1748219629915,5.03029919,2542.7,2542.6,9.92789639]
["bitfinex","ETHUSD",1748219630419,5.03029919,2542.7,2542.6,4.411]
["bitfinex","ETHUSD",1748219630624,5.03029919,2542.7,2542.6,8.339]
["bitfinex","ETHUSD",1748219631751,5.03029919,2542.7,2542.6,9.12559639]
["bitfinex","ETHUSD",1748219631919,5.03029919,2542.7,2542.6,10.11681738]
["bitfinex","ETHUSD",1748219632269,3.15904963,2542.9,2542.7,0.78655503]
["bitfinex","ETHUSD",1748219632413,3.15904963,2542.9,2542.8,3.927]
["bitfinex","ETHUSD",1748219635160,0.1,2542.9,2542.8,5.48873452]
["bitfinex","ETHUSD",1748219635358,3.15904963,2542.9,2542.8,5.48873452]
["bitfinex","ETHUSD",1748219636968,0.1,2542.9,2542.8,14.55736448]
["bitfinex","ETHUSD",1748219638429,0.1,2542.9,2542.8,10.63036448]
["bitfinex","ETHUSD",1748219638763,3.15904963,2542.9,2542.8,9.89273452]
["bitfinex","ETHUSD",1748219646094,0.1,2542.9,2542.8,9.89273452]
["bitfinex","ETHUSD",1748219646790,0.1,2542.9,2542.8,17.89273452]
["bitfinex","ETHUSD",1748219648407,0.1,2542.9,2542.8,18.44273452]
["bitfinex","ETHUSD",1748219650597,0.1,2542.9,2542.8,17.89273452]
["bitfinex","ETHUSD",1748219650806,0.1,2542.9,2542.8,20.36166448]
["bitfinex","ETHUSD",1748219653116,0.1,2542.9,2542.8,22.44466448]
["bitfinex","ETHUSD",1748219653263,0.1,2542.9,2542.8,26.37066448]
["bitfinex","ETHUSD",1748219663027,0.1,2542.9,2542.8,26.92066448]
["bitfinex","ETHUSD",1748219663230,0.1,2542.9,2542.8,22.44466448]
["bitfinex","ETHUSD",1748219663728,0.1,2542.9,2542.8,26.37066448]
["bitfinex","ETHUSD",1748219665312,0.1,2542.9,2542.8,26.92066448]
["bitfinex","ETHUSD",1748219667101,0.06298765,2542.9,2542.8,26.92066448]
["bitfinex","ETHUSD",1748219667315,0.01021105,2542.9,2542.8,27.45361714]
["bitfinex","ETHUSD",1748219667515,0.1,2543.9,2543.8,1.54752533]
["bitfinex","ETHUSD",1748219667810,0.1,2543.9,2543.8,18.10890285]
["bitfinex","ETHUSD",1748219668510,0.1,2543.9,2543.8,18.65890285]
["bitfinex","ETHUSD",1748219669027,0.1,2543.9,2543.8,19.04253545]
["bitfinex","ETHUSD",1748219671526,0.1,2543.9,2543.8,19.03353545]
["bitfinex","ETHUSD",1748219672347,0.1,2543.9,2543.8,10.71453545]
["bitfinex","ETHUSD",1748219672648,0.1,2543.9,2543.8,19.03353545]
["bitfinex","ETHUSD",1748219673152,0.1,2544.9,2544.8,0.78591637]
["bitfinex","ETHUSD",1748219673355,0.1,2544.9,2544.8,9.10491637]
["bitfinex","ETHUSD",1748219673755,0.1,2544.9,2544.8,10.09400217]
["bitfinex","ETHUSD",1748219673956,0.1,2544.9,2544.8,10.64400217]
["bitfinex","ETHUSD",1748219674109,0.1,2544.9,2544.8,11.46670217]
["bitfinex","ETHUSD",1748219675228,0.1,2544.9,2544.8,19.46670217]
["bitfinex","ETHUSD",1748219676234,0.1,2544.9,2544.8,19.46470217]
["bitfinex","ETHUSD",1748219679318,0.1,2544.9,2544.8,25.47470217]
["bitfinex","ETHUSD",1748219679858,0.1,2545.9,2545.8,0.78560766]
["bitfinex","ETHUSD",1748219680060,0.1,2545.9,2545.8,8.315]
["bitfinex","ETHUSD",1748219680259,0.1,2545.9,2545.8,9.10060766]
["bitfinex","ETHUSD",1748219681690,0.1,2545.9,2545.8,10.08923174]
["bitfinex","ETHUSD",1748219682360,0.1,2545.9,2545.0,8.315]
["bitfinex","ETHUSD",1748219682361,0.7972,2545.7,2545.0,8.315]
["bitfinex","ETHUSD",1748219682559,0.7972,2545.7,2545.1,8.78582373]
["bitfinex","ETHUSD",1748219682853,0.7972,2545.7,2545.6,0.78566939]
["bitfinex","ETHUSD",1748219683071,0.7972,2545.7,2545.6,3.923]
["bitfinex","ETHUSD",1748219684436,0.7972,2545.7,2545.6,4.70866939]
["bitfinex","ETHUSD",1748219684836,0.7972,2545.7,2545.6,3.923]
["bitfinex","ETHUSD",1748219685335,0.7972,2545.7,2545.6,4.70866939]
["bitfinex","ETHUSD",1748219685541,0.7972,2545.7,2545.6,3.923]
["bitfinex","ETHUSD",1748219685982,0.7972,2545.7,2545.5,0.78568248]
["bitfinex","ETHUSD",1748219686147,0.7972,2545.7,2545.6,9.09866939]
["bitfinex","ETHUSD",1748219686349,0.9097,2545.9,2545.7,0.785634]
["bitfinex","ETHUSD",1748219687047,0.9097,2545.9,2545.8,0.78560766]
["bitfinex","ETHUSD",1748219687248,0.1,2545.9,2545.8,1.69546843]
["bitfinex","ETHUSD",1748219688456,0.1,2545.9,2545.8,10.48006843]
["bitfinex","ETHUSD",1748219688867,0.1,2545.9,2545.8,10.00846843]
["bitfinex","ETHUSD",1748219689066,0.9183,2545.9,2545.2,0.7846]
["bitfinex","ETHUSD",1748219689273,0.9183,2545.9,2545.7,0.78561996]
["bitfinex","ETHUSD",1748219689587,0.9183,2545.9,2545.8,3.922]
["bitfinex","ETHUSD",1748219689757,0.9183,2545.9,2545.8,4.70760766]
["bitfinex","ETHUSD",1748219690484,0.9183,2545.9,2545.8,3.922]
["bitfinex","ETHUSD",1748219691052,4.84620524,2545.9,2545.3,5.17675054]
["bitfinex","ETHUSD",1748219691251,0.9183,2545.9,2545.5,0.78569755]
["bitfinex","ETHUSD",1748219691889,0.9183,2545.9,2545.6,0.78566604]
["bitfinex","ETHUSD",1748219692685,0.9183,2545.9,2545.5,0.78568589]
["bitfinex","ETHUSD",1748219695512,6.09955279,2545.7,2545.6,3.922]
["bitfinex","ETHUSD",1748219695712,6.09955279,2545.8,2545.6,3.922]
["bitfinex","ETHUSD",1748219695898,10.02760382,2545.8,2545.6,3.922]
["bitfinex","ETHUSD",1748219696412,0.7676,2545.7,2545.6,3.922]
["bitfinex","ETHUSD",1748219697988,0.7676,2545.7,2545.6,4.70766939]
["bitfinex","ETHUSD",1748219698312,0.886,2545.9,2545.6,4.70766939]
["bitfinex","ETHUSD",1748219699521,0.886,2545.9,2545.7,0.78563776]
["bitfinex","ETHUSD",1748219699679,0.886,2545.9,2545.6,4.70766117]
["bitfinex","ETHUSD",1748219700416,0.886,2545.9,2545.7,0.78562187]
["bitfinex","ETHUSD",1748219700788,0.886,2545.9,2545.6,4.70765102]
["bitfinex","ETHUSD",1748219701118,0.886,2545.9,2545.7,3.922]
["bitfinex","ETHUSD",1748219701119,6.09955279,2545.8,2545.7,3.922]
["bitfinex","ETHUSD",1748219702480,0.8149,2545.6,2544.8,0.8267]
["bitfinex","ETHUSD",1748219702697,0.8149,2545.6,2545.2,0.78579238]
["bitfinex","ETHUSD",1748219702895,0.8149,2545.6,2545.3,3.922]
["bitfinex","ETHUSD",1748219703095,0.8149,2545.6,2545.3,4.70775268]
["bitfinex","ETHUSD",1748219703317,0.8149,2545.6,2545.4,0.78573092]
["bitfinex","ETHUSD",1748219703503,0.8149,2545.6,2545.3,4.70774304]
["bitfinex","ETHUSD",1748219704115,0.8149,2545.6,2545.4,3.922]
["bitfinex","ETHUSD",1748219704621,4.74325966,2545.6,2545.4,3.922]
["bitfinex","ETHUSD",1748219704816,0.8149,2545.6,2545.4,3.922]
["bitfinex","ETHUSD",1748219706028,10.02805406,2545.5,2545.4,3.922]
["bitfinex","ETHUSD",1748219706178,3.92872108,2545.4,2545.3,4.384]
["bitfinex","ETHUSD",1748219706379,3.92865561,2545.4,2545.3,8.306]
["bitfinex","ETHUSD",1748219706579,4.68115561,2545.4,2545.3,8.306]
["bitfinex","ETHUSD",1748219706937,0.7525,2545.4,2545.3,8.306]
["bitfinex","ETHUSD",1748219707620,4.68115561,2545.4,2545.3,4.384]
["bitfinex","ETHUSD",1748219711528,5.10924986,2545.4,2545.3,4.384]
["bitfinex","ETHUSD",1748219711727,3.92913129,2545.1,2544.6,6.01]
["bitfinex","ETHUSD",1748219711956,3.05314584,2544.8,2544.7,8.306]
["bitfinex","ETHUSD",1748219712255,3.05314584,2544.8,2544.7,9.09194726]
["bitfinex","ETHUSD",1748219712454,3.05314584,2545.2,2545.0,0.78582653]
["bitfinex","ETHUSD",1748219712656,3.05314584,2545.2,2545.1,3.922]
["bitfinex","ETHUSD",1748219715235,3.05314584,2545.2,2545.1,5.17860865]
["bitfinex","ETHUSD",1748219715560,3.05314584,2545.2,2545.1,4.39278492]
["bitfinex","ETHUSD",1748219716548,3.05314584,2545.2,2545.1,3.922]
["bitfinex","ETHUSD",1748219716749,3.05314584,2545.2,2545.1,4.70782373]
["bitfinex","ETHUSD",1748219716953,3.05314584,2545.2,2545.1,3.922]
["bitfinex","ETHUSD",1748219718953,3.05314584,2545.5,2545.2,8.7857772]
["bitfinex","ETHUSD",1748219719155,3.05314584,2545.7,2545.5,0.7856841]
["bitfinex","ETHUSD",1748219719318,3.05314584,2545.7,2545.5,9.0926841]
["bitfinex","ETHUSD",1748219719630,3.05314584,2545.7,2545.5,8.307]
["bitfinex","ETHUSD",1748219720153,6.98134556,2545.7,2545.5,8.307]
["bitfinex","ETHUSD",1748219720458,6.98140735,2545.7,2545.5,8.307]
["bitfinex","ETHUSD",1748219721843,0.1,2545.9,2545.8,0.78560766]
["bitfinex","ETHUSD",1748219722045,0.1,2545.9,2545.8,6.09108033]
["bitfinex","ETHUSD",1748219722832,0.1,2545.9,2545.8,14.09108033]
["bitfinex","ETHUSD",1748219723033,0.1,2545.9,2545.8,14.05180766]
["bitfinex","ETHUSD",1748219724173,0.1,2545.9,2545.8,14.43882016]
["bitfinex","ETHUSD",1748219724373,0.1,2545.9,2545.8,16.88713297]
["bitfinex","ETHUSD",1748219726894,0.1,2545.9,2545.8,22.89713297]
["bitfinex","ETHUSD",1748219728599,4.22104956,2546.6,2546.5,10.12779171]
["bitfinex","ETHUSD",1748219728802,4.22104956,2546.6,2546.5,18.42579171]
["bitfinex","ETHUSD",1748219729188,2.2498,2546.6,2546.5,18.42579171]
["bitfinex","ETHUSD",1748219729390,2.2498,2546.6,2546.5,11.41380081]
["bitfinex","ETHUSD",1748219729592,2.2498,2546.6,2546.5,19.71180081]
["bitfinex","ETHUSD",1748219733120,2.2498,2546.6,2546.5,18.91940081]
["bitfinex","ETHUSD",1748219736819,2.2498,2546.6,2546.5,10.62140081]
["bitfinex","ETHUSD",1748219737030,3.021,2546.6,2546.5,8.296]
["bitfinex","ETHUSD",1748219738163,3.021,2546.6,2546.5,9.08139171]
["bitfinex","ETHUSD",1748219738499,3.021,2546.6,2546.5,5.16139171]
["bitfinex","ETHUSD",1748219738702,3.021,2546.6,2546.5,8.296]
["bitfinex","ETHUSD",1748219739022,3.021,2546.6,2546.5,9.08139171]
["bitfinex","ETHUSD",1748219740134,3.021,2546.6,2546.5,8.296]
["bitfinex","ETHUSD",1748219741012,3.021,2546.6,2546.5,4.376]
["bitfinex","ETHUSD",1748219741213,3.021,2546.6,2546.5,8.296]
["bitfinex","ETHUSD",1748219741734,6.94780436,2546.6,2546.5,4.376]
["bitfinex","ETHUSD",1748219741958,6.94780436,2546.6,2546.5,8.296]
["bitfinex","ETHUSD",1748219742968,3.021,2546.6,2546.5,8.296]
["bitfinex","ETHUSD",1748219743928,8.64494197,2546.6,2546.5,8.296]
["bitfinex","ETHUSD",1748219745340,8.64494197,2546.6,2545.9,0.78555957]
["bitfinex","ETHUSD",1748219745341,4.72541662,2546.4,2546.3,8.296]
["bitfinex","ETHUSD",1748219745541,10.82253762,2546.4,2546.3,8.296]
["bitfinex","ETHUSD",1748219745726,10.82253762,2546.4,2546.3,4.376]
["bitfinex","ETHUSD",1748219745928,7.77597419,2546.4,2546.3,4.376]
["bitfinex","ETHUSD",1748219746259,9.34096149,2546.4,2546.3,4.376]
["bitfinex","ETHUSD",1748219747265,9.34096149,2546.4,2545.9,8.297]
["bitfinex","ETHUSD",1748219747266,0.7982,2546.2,2545.9,8.297]
["bitfinex","ETHUSD",1748219748561,3.05055757,2546.0,2545.9,8.297]
["bitfinex","ETHUSD",1748219749166,3.05055757,2546.0,2545.9,9.0825768]
["bitfinex","ETHUSD",1748219750830,3.05055757,2546.2,2546.1,0.7855151]
["bitfinex","ETHUSD",1748219751035,3.05055757,2546.2,2546.1,4.7065151]
["bitfinex","ETHUSD",1748219751970,3.05055757,2546.2,2546.1,3.921]
["bitfinex","ETHUSD",1748219752779,3.05055757,2546.2,2546.1,4.90780921]
["bitfinex","ETHUSD",1748219752980,3.05055757,2546.2,2545.8,0.7817]
["bitfinex","ETHUSD",1748219753195,3.05055757,2545.9,2545.6,8.473]
["bitfinex","ETHUSD",1748219753367,6.9787502,2545.7,2545.6,8.473]
["bitfinex","ETHUSD",1748219753748,7.8088502,2545.7,2545.6,8.473]
["bitfinex","ETHUSD",1748219754069,3.92850127,2545.5,2545.4,8.297]
["bitfinex","ETHUSD",1748219754268,7.80915884,2545.5,2545.4,4.376]
["bitfinex","ETHUSD",1748219754467,8.98291271,2545.5,2545.4,4.376]
["bitfinex","ETHUSD",1748219754659,7.80915884,2545.5,2545.4,4.376]
["bitfinex","ETHUSD",1748219756099,10.86455408,2545.5,2545.4,4.376]
["bitfinex","ETHUSD",1748219757661,3.92896432,2545.2,2545.1,4.377]
["bitfinex","ETHUSD",1748219757992,3.92930321,2545.0,2544.4,9.61701836]
["bitfinex","ETHUSD",1748219758299,3.92930321,2545.0,2544.9,4.377]
["bitfinex","ETHUSD",1748219758464,3.92930321,2545.0,2544.9,8.299]
["bitfinex","ETHUSD",1748219758666,0.7975,2545.1,2544.9,8.299]
["bitfinex","ETHUSD",1748219758868,4.72669343,2545.1,2544.9,8.299]
["bitfinex","ETHUSD",1748219760598,3.92927308,2545.0,2544.9,8.299]
["bitfinex","ETHUSD",1748219760784,4.72670896,2545.1,2544.9,8.299]
["bitfinex","ETHUSD",1748219760984,3.92927308,2545.0,2544.9,8.299]
["bitfinex","ETHUSD",1748219761184,0.8108,2544.9,2544.3,8.47]
["bitfinex","ETHUSD",1748219761499,6.10595281,2544.7,2544.4,8.68601331]
["bitfinex","ETHUSD",1748219761798,6.10595281,2545.0,2544.8,0.39295818]
["bitfinex","ETHUSD",1748219761960,6.10595281,2545.0,2544.7,4.314967]
["bitfinex","ETHUSD",1748219762584,6.10595281,2545.0,2544.7,3.922]
["bitfinex","ETHUSD",1748219762987,3.92958189,2544.8,2544.7,3.922]
["bitfinex","ETHUSD",1748219763683,0.7526,2544.7,2544.6,3.922]
["bitfinex","ETHUSD",1748219763858,10.78828912,2544.7,2544.6,3.922]
["bitfinex","ETHUSD",1748219764058,10.78828912,2544.7,2544.3,8.47]
["bitfinex","ETHUSD",1748219764263,3.930193,2544.5,2544.4,8.294]
["bitfinex","ETHUSD",1748219764806,3.93016032,2544.5,2544.3,8.47]
["bitfinex","ETHUSD",1748219765107,3.93016032,2544.5,2544.4,8.294]
["bitfinex","ETHUSD",1748219765303,3.93016032,2544.5,2544.4,4.371]
["bitfinex","ETHUSD",1748219765509,0.8012,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748219765706,4.7317086,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748219765907,0.8012,2544.0,2543.3,8.294]
["bitfinex","ETHUSD",1748219766209,3.93153777,2543.6,2543.3,4.371]
["bitfinex","ETHUSD",1748219766378,6.10595281,2543.4,2543.3,4.371]
["bitfinex","ETHUSD",1748219766583,4.73270954,2543.6,2543.3,4.371]
["bitfinex","ETHUSD",1748219766584,0.8012,2543.6,2543.3,4.371]
["bitfinex","ETHUSD",1748219766905,0.8012,2543.6,2543.3,4.76418435]
["bitfinex","ETHUSD",1748219767126,0.8012,2543.6,2543.3,4.371]
["bitfinex","ETHUSD",1748219767924,0.8012,2543.6,2543.3,8.68718692]
["bitfinex","ETHUSD",1748219769723,0.8012,2543.6,2543.3,8.294]
["bitfinex","ETHUSD",1748219769926,0.8012,2543.6,2543.3,8.68718728]
["bitfinex","ETHUSD",1748219770127,1.49191528,2543.6,2543.3,8.295]
["bitfinex","ETHUSD",1748219770322,1.49191528,2543.6,2543.3,8.68818146]
["bitfinex","ETHUSD",1748219770825,0.8012,2543.6,2543.3,8.295]
["bitfinex","ETHUSD",1748219771127,6.10595281,2543.7,2543.4,0.39317422]
["bitfinex","ETHUSD",1748219772552,6.10595281,2543.7,2543.3,4.76417828]
["bitfinex","ETHUSD",1748219772714,6.10595281,2543.7,2543.4,0.39317449]
["bitfinex","ETHUSD",1748219773148,6.10595281,2543.7,2543.5,0.39315851]
["bitfinex","ETHUSD",1748219773355,6.10595281,2543.7,2543.3,8.68818933]
["bitfinex","ETHUSD",1748219773356,6.92185281,2544.0,2543.7,0.39311823]
["bitfinex","ETHUSD",1748219774051,6.10595281,2544.0,2543.8,0.3931042]
["bitfinex","ETHUSD",1748219774562,0.8159,2544.2,2544.1,0.39306631]
["bitfinex","ETHUSD",1748219774765,6.10595281,2544.3,2544.0,0.39307189]
["bitfinex","ETHUSD",1748219776751,6.10595281,2544.3,2544.0,4.76707189]
["bitfinex","ETHUSD",1748219777055,6.10595281,2544.3,2544.0,4.76708171]
["bitfinex","ETHUSD",1748219778130,6.10595281,2544.3,2544.1,0.39306269]
["bitfinex","ETHUSD",1748219779958,6.10595281,2544.3,2544.0,8.298]
["bitfinex","ETHUSD",1748219780155,6.10595281,2544.3,2544.0,8.691075]
["bitfinex","ETHUSD",1748219780359,6.10595281,2544.3,2544.0,8.298]
["bitfinex","ETHUSD",1748219780530,6.10595281,2544.3,2544.2,0.39305086]
["bitfinex","ETHUSD",1748219780738,6.10595281,2544.3,2544.0,8.298]
["bitfinex","ETHUSD",1748219780739,6.89005281,2544.6,2544.0,9.20327]
["bitfinex","ETHUSD",1748219780926,6.89005281,2544.6,2544.3,0.3930266]
["bitfinex","ETHUSD",1748219781126,6.89005281,2544.6,2544.3,4.3170266]
["bitfinex","ETHUSD",1748219781541,6.89005281,2544.6,2544.3,3.924]
["bitfinex","ETHUSD",1748219781736,2.353,2544.5,2544.3,4.31702897]
["bitfinex","ETHUSD",1748219781940,6.89005281,2544.6,2544.3,0.39302897]
["bitfinex","ETHUSD",1748219782141,6.89005281,2544.6,2544.3,4.31802897]
["bitfinex","ETHUSD",1748219783063,0.7802,2544.5,2544.0,4.374]
["bitfinex","ETHUSD",1748219783364,10.03639919,2544.3,2544.0,4.374]
["bitfinex","ETHUSD",1748219784460,6.10595281,2544.3,2544.0,4.374]
["bitfinex","ETHUSD",1748219786471,6.10595281,2544.3,2544.0,4.76708147]
["bitfinex","ETHUSD",1748219787871,6.10595281,2544.3,2544.1,0.3930621]
["bitfinex","ETHUSD",1748219788031,3.05508752,2544.2,2544.1,0.39306631]
["bitfinex","ETHUSD",1748219788371,3.05508752,2544.4,2544.3,0.39303541]
["bitfinex","ETHUSD",1748219788558,3.05508752,2544.4,2544.3,4.31803541]
["bitfinex","ETHUSD",1748219789437,3.05508752,2544.4,2544.3,8.291]
["bitfinex","ETHUSD",1748219789660,3.05508752,2544.4,2544.3,8.68403541]
["bitfinex","ETHUSD",1748219790171,6.10945482,2544.5,2544.4,0.39301996]
["bitfinex","ETHUSD",1748219790658,6.10945482,2544.5,2544.3,8.68402698]
["bitfinex","ETHUSD",1748219791437,6.10945482,2544.5,2544.3,8.68403446]
["bitfinex","ETHUSD",1748219792440,6.10945482,2544.5,2544.3,8.291]
["bitfinex","ETHUSD",1748219792635,3.93019965,2544.4,2544.3,8.291]
["bitfinex","ETHUSD",1748219792845,3.93019965,2544.4,2544.3,8.29]
["bitfinex","ETHUSD",1748219793177,9.54714417,2544.5,2544.3,8.29]
["bitfinex","ETHUSD",1748219793381,8.46245482,2544.5,2544.3,8.29]
["bitfinex","ETHUSD",1748219793938,12.39250421,2544.5,2544.3,8.29]
["bitfinex","ETHUSD",1748219796177,8.46245482,2544.5,2544.3,8.29]
["bitfinex","ETHUSD",1748219797946,6.10945482,2544.5,2544.3,8.68303189]
["bitfinex","ETHUSD",1748219798175,6.10945482,2544.5,2544.3,8.29]
["bitfinex","ETHUSD",1748219798480,6.10945482,2544.8,2544.5,0.3929966]
["bitfinex","ETHUSD",1748219798657,6.10945482,2544.8,2544.5,4.3169966]
["bitfinex","ETHUSD",1748219799583,6.10945482,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748219800562,7.10979074,2544.6,2544.0,0.813]
["bitfinex","ETHUSD",1748219800785,10.03957177,2544.5,2544.1,8.68306394]
["bitfinex","ETHUSD",1748219801892,10.03954605,2544.5,2544.1,8.68306394]
["bitfinex","ETHUSD",1748219802106,3.93025142,2544.4,2544.1,8.29]
["bitfinex","ETHUSD",1748219802312,6.10945482,2544.2,2544.1,4.366]
["bitfinex","ETHUSD",1748219802499,2.353,2544.4,2544.1,8.68306631]
["bitfinex","ETHUSD",1748219802804,6.10945482,2544.5,2544.1,8.29]
["bitfinex","ETHUSD",1748219803107,6.10945482,2544.5,2544.3,0.39302855]
["bitfinex","ETHUSD",1748219803332,6.10945482,2544.5,2544.3,4.31702855]
["bitfinex","ETHUSD",1748219803674,6.10945482,2544.5,2544.3,3.924]
["bitfinex","ETHUSD",1748219808478,6.10945482,2544.5,2544.3,4.31703262]
["bitfinex","ETHUSD",1748219808799,13.14386984,2544.8,2544.3,4.31702556]
["bitfinex","ETHUSD",1748219809001,14.88975107,2544.8,2544.3,4.31702556]
["bitfinex","ETHUSD",1748219809919,6.10945482,2544.5,2544.3,3.924]
["bitfinex","ETHUSD",1748219810102,10.03956953,2544.5,2544.3,3.924]
["bitfinex","ETHUSD",1748219811215,3.93019965,2544.4,2544.3,3.924]
["bitfinex","ETHUSD",1748219811418,3.93040704,2544.3,2544.1,4.366]
["bitfinex","ETHUSD",1748219811614,4.72979965,2544.4,2544.2,3.924]
["bitfinex","ETHUSD",1748219811615,0.7996,2544.4,2544.2,3.924]
["bitfinex","ETHUSD",1748219811793,6.04914396,2544.4,2544.2,3.924]
["bitfinex","ETHUSD",1748219811995,3.05535711,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748219814079,6.98571123,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748219814286,3.05535711,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748219815777,3.05535711,2544.3,2543.8,1.16050102]
["bitfinex","ETHUSD",1748219815983,7.68440194,2544.3,2543.9,8.29]
["bitfinex","ETHUSD",1748219816321,3.05535711,2544.0,2543.9,8.29]
["bitfinex","ETHUSD",1748219818323,3.05535711,2544.0,2543.9,8.68309721]
["bitfinex","ETHUSD",1748219820789,3.05535711,2544.3,2544.2,0.39304444]
["bitfinex","ETHUSD",1748219820998,3.05535711,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748219821811,6.98571123,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748219822008,5.21131942,2544.3,2543.8,1.22270572]
["bitfinex","ETHUSD",1748219822323,7.1120578,2544.6,2544.2,4.357]
["bitfinex","ETHUSD",1748219822630,3.93013854,2544.5,2544.2,8.281]
["bitfinex","ETHUSD",1748219823436,7.11206929,2544.6,2544.2,8.281]
["bitfinex","ETHUSD",1748219823591,3.05535711,2544.3,2544.2,8.281]
["bitfinex","ETHUSD",1748219827407,0.8188,2545.0,2544.7,0.39296792]
["bitfinex","ETHUSD",1748219827607,3.05535711,2545.0,2544.8,3.924]
["bitfinex","ETHUSD",1748219828830,6.98464911,2545.0,2544.8,3.924]
["bitfinex","ETHUSD",1748219829033,5.40835711,2545.0,2544.3,1.17672389]
["bitfinex","ETHUSD",1748219829208,5.30046319,2544.9,2544.8,4.357]
["bitfinex","ETHUSD",1748219829409,8.3558203,2544.9,2544.8,4.357]
["bitfinex","ETHUSD",1748219829936,8.3558203,2544.9,2544.7,3.924]
["bitfinex","ETHUSD",1748219830114,3.93012097,2544.5,2544.4,8.281]
["bitfinex","ETHUSD",1748219830312,7.61379018,2544.5,2544.4,8.281]
["bitfinex","ETHUSD",1748219830516,6.86686921,2544.5,2543.8,0.803]
["bitfinex","ETHUSD",1748219830838,3.05535711,2544.0,2543.9,8.281]
["bitfinex","ETHUSD",1748219831907,3.05535711,2544.0,2543.9,8.67409721]
["bitfinex","ETHUSD",1748219833856,3.05535711,2544.0,2543.9,8.281]
["bitfinex","ETHUSD",1748219835518,3.05535711,2544.0,2543.9,4.357]
["bitfinex","ETHUSD",1748219835707,3.05535711,2544.0,2543.9,8.67409721]
["bitfinex","ETHUSD",1748219836413,3.05535711,2544.0,2543.9,8.281]
["bitfinex","ETHUSD",1748219840841,3.05535711,2544.2,2543.9,8.281]
["bitfinex","ETHUSD",1748219841245,0.8302,2544.5,2543.9,9.14841057]
["bitfinex","ETHUSD",1748219841405,3.05535711,2544.4,2544.2,0.39304635]
["bitfinex","ETHUSD",1748219841611,3.05535711,2544.4,2544.3,3.924]
["bitfinex","ETHUSD",1748219846155,3.05535711,2544.6,2544.4,0.8112]
["bitfinex","ETHUSD",1748219846457,3.05535711,2544.6,2544.4,1.20420676]
["bitfinex","ETHUSD",1748219847616,3.05535711,2544.6,2544.5,0.39300451]
["bitfinex","ETHUSD",1748219848360,3.05535711,2544.6,2544.4,1.20421072]
["bitfinex","ETHUSD",1748219849225,3.05535711,2544.6,2544.4,1.75633631]
["bitfinex","ETHUSD",1748219850865,3.05535711,2544.6,2544.4,1.36332559]
["bitfinex","ETHUSD",1748219851036,3.05535711,2544.6,2544.4,0.8112]
["bitfinex","ETHUSD",1748219853663,3.05535711,2544.6,2544.4,1.20421635]
["bitfinex","ETHUSD",1748219854264,3.05535711,2544.6,2544.4,0.8112]
["bitfinex","ETHUSD",1748219854779,6.98532545,2544.6,2544.5,3.924]
["bitfinex","ETHUSD",1748219855065,3.05535711,2544.6,2544.5,3.924]
["bitfinex","ETHUSD",1748219855437,6.98524785,2544.6,2544.5,3.924]
["bitfinex","ETHUSD",1748219855652,3.05535711,2544.6,2544.5,3.924]
["bitfinex","ETHUSD",1748219856428,3.05535711,2544.6,2544.5,8.272]
["bitfinex","ETHUSD",1748219857060,5.40835711,2544.6,2544.5,8.272]
["bitfinex","ETHUSD",1748219857760,10.10864785,2544.6,2544.5,8.272]
["bitfinex","ETHUSD",1748219859462,6.17875711,2544.6,2544.5,8.272]
["bitfinex","ETHUSD",1748219860174,3.82575711,2544.6,2544.5,8.272]
["bitfinex","ETHUSD",1748219860759,3.05535711,2544.6,2544.5,8.272]
["bitfinex","ETHUSD",1748219860958,3.05535711,2544.6,2544.5,4.348]
["bitfinex","ETHUSD",1748219861366,6.98524785,2544.6,2544.5,4.348]
["bitfinex","ETHUSD",1748219861564,3.05535711,2544.6,2544.5,4.348]
["bitfinex","ETHUSD",1748219863672,3.05535711,2545.1,2544.5,5.25380244]
["bitfinex","ETHUSD",1748219863869,3.05535711,2545.1,2544.6,3.924]
["bitfinex","ETHUSD",1748219864169,3.05535711,2544.9,2544.8,0.39295818]
["bitfinex","ETHUSD",1748219865524,3.1348,2545.2,2544.8,0.39295818]
["bitfinex","ETHUSD",1748219865742,3.05535711,2545.0,2544.9,3.924]
["bitfinex","ETHUSD",1748219867373,3.05535711,2545.0,2544.9,4.31694274]
["bitfinex","ETHUSD",1748219867762,3.05535711,2545.0,2544.9,3.924]
["bitfinex","ETHUSD",1748219873178,3.05535711,2545.0,2544.9,4.31694274]
["bitfinex","ETHUSD",1748219874290,3.05535711,2545.0,2544.9,3.924]
["bitfinex","ETHUSD",1748219875389,3.05535711,2545.0,2544.9,3.923]
["bitfinex","ETHUSD",1748219876652,2.353,2545.4,2545.1,0.39290158]
["bitfinex","ETHUSD",1748219876985,3.05535711,2545.2,2545.0,0.39291999]
["bitfinex","ETHUSD",1748219878292,3.05535711,2545.2,2545.1,0.39291186]
["bitfinex","ETHUSD",1748219878858,3.05535711,2545.4,2545.3,1.16348099]
["bitfinex","ETHUSD",1748219879092,3.05535711,2545.4,2545.3,9.43348099]
["bitfinex","ETHUSD",1748219879290,3.42154776,2545.6,2545.4,0.3928586]
["bitfinex","ETHUSD",1748219879592,3.05535711,2545.6,2545.5,0.39285012]
["bitfinex","ETHUSD",1748219880792,3.05535711,2545.7,2545.5,1.37548155]
["bitfinex","ETHUSD",1748219881009,3.15535711,2545.9,2545.8,0.39280383]
["bitfinex","ETHUSD",1748219881156,3.15535711,2545.9,2545.7,0.7546]
["bitfinex","ETHUSD",1748219882085,3.15535711,2545.9,2545.7,1.14741881]
["bitfinex","ETHUSD",1748219883383,3.15535711,2545.9,2545.7,0.7546]
["bitfinex","ETHUSD",1748219883570,3.15535711,2545.9,2545.7,1.79200883]
["bitfinex","ETHUSD",1748219884291,3.15535711,2545.9,2545.7,1.79199882]
["bitfinex","ETHUSD",1748219884494,3.92425711,2545.9,2545.8,8.259]
["bitfinex","ETHUSD",1748219884694,3.92425711,2545.9,2545.6,8.259]
["bitfinex","ETHUSD",1748219884864,6.98363894,2545.7,2545.6,8.259]
["bitfinex","ETHUSD",1748219885065,6.98363894,2545.7,2545.2,6.40288369]
["bitfinex","ETHUSD",1748219885066,3.92836756,2545.6,2545.2,6.40288369]
["bitfinex","ETHUSD",1748219885377,3.92834695,2545.6,2545.5,8.259]
["bitfinex","ETHUSD",1748219886081,6.98364001,2545.7,2545.5,8.259]
["bitfinex","ETHUSD",1748219886595,3.92834695,2545.6,2545.5,8.259]
["bitfinex","ETHUSD",1748219887088,6.98363216,2545.7,2545.5,8.259]
["bitfinex","ETHUSD",1748219888597,4.70274695,2545.6,2545.5,8.259]
["bitfinex","ETHUSD",1748219888778,0.7744,2545.6,2545.5,8.259]
["bitfinex","ETHUSD",1748219889965,3.05535711,2545.7,2545.5,8.259]
["bitfinex","ETHUSD",1748219891291,3.05535711,2545.7,2545.5,8.65184147]
["bitfinex","ETHUSD",1748219891805,2.353,2545.6,2545.5,8.65184147]
["bitfinex","ETHUSD",1748219892011,3.05535711,2545.7,2545.5,8.65184147]
["bitfinex","ETHUSD",1748219892246,3.05535711,2545.7,2545.6,0.39283469]
["bitfinex","ETHUSD",1748219892696,3.05535711,2545.7,2545.5,8.65184379]
["bitfinex","ETHUSD",1748219892871,3.05535711,2545.7,2545.5,9.63159447]
["bitfinex","ETHUSD",1748219893189,3.05535711,2545.7,2545.6,3.922]
["bitfinex","ETHUSD",1748219894695,0.1,2545.9,2545.6,3.922]
["bitfinex","ETHUSD",1748219894900,0.1,2545.9,2545.8,1.19730383]
["bitfinex","ETHUSD",1748219895055,0.1,2545.9,2545.8,1.7485158]
["bitfinex","ETHUSD",1748219895260,0.1,2545.9,2545.8,8.80921197]
["bitfinex","ETHUSD",1748219895459,0.1,2545.9,2545.8,8.258]
["bitfinex","ETHUSD",1748219895915,0.1,2545.9,2545.8,8.65080383]
["bitfinex","ETHUSD",1748219896262,3.15535711,2545.9,2545.8,8.65080383]
["bitfinex","ETHUSD",1748219898017,0.1,2545.9,2545.8,8.65080383]
["bitfinex","ETHUSD",1748219898228,3.15535711,2545.9,2545.8,8.65080383]
["bitfinex","ETHUSD",1748219898364,3.15535711,2545.9,2545.8,9.55516607]
["bitfinex","ETHUSD",1748219900184,0.1,2545.9,2545.8,10.35896607]
["bitfinex","ETHUSD",1748219903521,0.02174693,2545.9,2545.8,18.90896607]
["bitfinex","ETHUSD",1748219903718,0.02174693,2545.9,2545.8,24.91896607]
["bitfinex","ETHUSD",1748219903898,2.2498,2546.6,2546.5,1.18149585]
["bitfinex","ETHUSD",1748219904070,2.2498,2546.6,2546.5,17.43849585]
["bitfinex","ETHUSD",1748219904279,2.2498,2546.6,2546.5,19.77554253]
["bitfinex","ETHUSD",1748219904624,2.2498,2546.6,2546.5,20.17096094]
["bitfinex","ETHUSD",1748219914303,0.1,2548.9,2548.8,0.39234149]
["bitfinex","ETHUSD",1748219914502,0.1,2548.9,2548.8,17.42494149]
["bitfinex","ETHUSD",1748219914877,0.1,2548.9,2548.8,17.97494149]
["bitfinex","ETHUSD",1748219915110,0.1,2548.9,2548.8,21.54068217]
["bitfinex","ETHUSD",1748219915313,0.1,2548.9,2548.8,19.96885393]
["bitfinex","ETHUSD",1748219917480,0.1,2548.9,2548.8,11.72585393]
["bitfinex","ETHUSD",1748219917686,0.1,2548.9,2548.8,20.36508418]
["bitfinex","ETHUSD",1748219917912,0.1,2548.9,2548.8,19.96685393]
["bitfinex","ETHUSD",1748219918086,0.1,2548.9,2548.8,19.17725393]
["bitfinex","ETHUSD",1748219918287,0.1,2548.9,2548.8,18.62725393]
["bitfinex","ETHUSD",1748219918489,0.1,2548.9,2548.8,16.63334149]
["bitfinex","ETHUSD",1748219920118,0.1,2548.9,2548.8,12.71434149]
["bitfinex","ETHUSD",1748219920319,0.1,2548.9,2548.8,8.39234149]
["bitfinex","ETHUSD",1748219920485,0.1,2548.9,2548.8,16.63134149]
["bitfinex","ETHUSD",1748219921505,0.1,2548.9,2548.8,8.63134149]
["bitfinex","ETHUSD",1748219921820,0.1,2548.9,2548.8,8.239]
["bitfinex","ETHUSD",1748219922442,0.9319,2548.9,2548.5,8.467]
["bitfinex","ETHUSD",1748219922617,5.55693207,2548.9,2548.8,4.32]
["bitfinex","ETHUSD",1748219922788,3.92372282,2548.6,2548.5,8.467]
["bitfinex","ETHUSD",1748219923122,0.8319,2548.6,2548.5,16.704]
["bitfinex","ETHUSD",1748219923337,0.8319,2548.6,2548.5,8.467]
["bitfinex","ETHUSD",1748219923637,0.8319,2548.6,2548.5,16.704]
["bitfinex","ETHUSD",1748219925797,4.75562282,2548.6,2548.5,16.704]
["bitfinex","ETHUSD",1748219926335,0.8319,2548.6,2548.5,16.704]
["bitfinex","ETHUSD",1748219927697,6.2319752,2548.6,2548.5,8.467]
["bitfinex","ETHUSD",1748219927922,6.2319752,2548.6,2548.5,12.787]
["bitfinex","ETHUSD",1748219928127,6.2319752,2548.6,2548.5,8.467]
["bitfinex","ETHUSD",1748219928307,0.7564,2548.2,2548.1,8.237]
["bitfinex","ETHUSD",1748219928641,6.84095634,2548.2,2548.1,8.237]
["bitfinex","ETHUSD",1748219928811,10.76529508,2548.2,2548.1,8.237]
["bitfinex","ETHUSD",1748219929013,6.84095634,2548.2,2548.1,8.237]
["bitfinex","ETHUSD",1748219929526,10.76529508,2548.2,2548.1,8.237]
["bitfinex","ETHUSD",1748219930241,0.7564,2548.2,2548.1,8.237]
["bitfinex","ETHUSD",1748219930416,0.7625,2548.6,2548.1,9.09994641]
["bitfinex","ETHUSD",1748219930617,0.7625,2548.6,2548.2,0.39242047]
["bitfinex","ETHUSD",1748219930831,4.68623922,2548.6,2548.2,0.39242047]
["bitfinex","ETHUSD",1748219931028,0.7625,2548.6,2548.2,0.39242047]
["bitfinex","ETHUSD",1748219931740,4.68626272,2548.6,2548.1,8.62944041]
["bitfinex","ETHUSD",1748219932341,4.68626272,2548.6,2548.1,8.237]
["bitfinex","ETHUSD",1748219932640,4.68626272,2548.6,2548.1,8.62943643]
["bitfinex","ETHUSD",1748219933398,3.92388561,2548.5,2548.1,8.62944786]
["bitfinex","ETHUSD",1748219934645,4.68628526,2548.6,2548.1,8.62944786]
["bitfinex","ETHUSD",1748219935241,3.92388559,2548.5,2548.1,8.62944786]
["bitfinex","ETHUSD",1748219935446,4.68628854,2548.6,2548.1,8.62944786]
["bitfinex","ETHUSD",1748219935645,4.68628854,2548.6,2548.2,0.39243343]
["bitfinex","ETHUSD",1748219935815,4.68628854,2548.6,2548.1,8.62944002]
["bitfinex","ETHUSD",1748219936419,3.92389372,2548.5,2548.1,8.62944002]
["bitfinex","ETHUSD",1748219937124,0.7625,2548.6,2548.1,8.237]
["bitfinex","ETHUSD",1748219937329,0.7625,2548.6,2548.1,9.0607]
["bitfinex","ETHUSD",1748219937623,0.1,2548.9,2548.3,0.799]
["bitfinex","ETHUSD",1748219937822,0.1,2548.9,2548.7,0.39235077]
["bitfinex","ETHUSD",1748219938048,0.1,2548.9,2548.8,8.63134149]
["bitfinex","ETHUSD",1748219940928,0.1,2548.9,2548.8,9.53371114]
["bitfinex","ETHUSD",1748219941957,0.1,2548.9,2548.8,5.61571114]
["bitfinex","ETHUSD",1748219942271,0.1,2548.9,2548.8,8.63034149]
["bitfinex","ETHUSD",1748219948594,0.1,2548.9,2548.8,17.38714149]
["bitfinex","ETHUSD",1748219951685,0.1,2548.9,2548.8,17.93714149]
["bitfinex","ETHUSD",1748219952093,0.1,2549.9,2549.8,0.39218762]
["bitfinex","ETHUSD",1748219952294,0.1,2549.9,2549.8,8.64518762]
["bitfinex","ETHUSD",1748219952621,0.1,2549.9,2549.8,9.63131638]
["bitfinex","ETHUSD",1748219952970,0.1,2549.9,2549.8,10.18131638]
["bitfinex","ETHUSD",1748219954005,0.1,2549.9,2549.8,9.63131638]
["bitfinex","ETHUSD",1748219954383,0.1,2549.9,2549.8,1.37831638]
["bitfinex","ETHUSD",1748219954588,0.1,2549.9,2549.8,9.63131638]
["bitfinex","ETHUSD",1748219954871,0.1,2549.9,2549.8,9.23912876]
["bitfinex","ETHUSD",1748219955073,0.1,2549.9,2549.5,0.39222423]
["bitfinex","ETHUSD",1748219955275,0.1,2549.9,2549.6,8.253]
["bitfinex","ETHUSD",1748219955478,0.1,2549.9,2549.7,0.39220208]
["bitfinex","ETHUSD",1748219955718,0.1,2549.9,2549.6,8.64520969]
["bitfinex","ETHUSD",1748219956015,0.1,2549.9,2549.7,0.39220151]
["bitfinex","ETHUSD",1748219956393,0.1,2549.9,2549.6,8.64520965]
["bitfinex","ETHUSD",1748219956595,0.1,2549.9,2549.6,10.48591304]
["bitfinex","ETHUSD",1748219958521,0.1,2549.9,2549.6,4.336]
["bitfinex","ETHUSD",1748219958726,0.1,2549.9,2549.7,3.916]
["bitfinex","ETHUSD",1748219961587,0.1,2549.9,2549.6,4.336]
["bitfinex","ETHUSD",1748219961821,0.1,2549.9,2549.7,3.916]
["bitfinex","ETHUSD",1748219962017,0.1,2549.9,2549.6,4.336]
["bitfinex","ETHUSD",1748219962018,0.1,2549.9,2549.1,0.78416759]
["bitfinex","ETHUSD",1748219962223,4.02177925,2549.9,2549.2,8.251]
["bitfinex","ETHUSD",1748219962420,4.02187161,2549.9,2549.3,8.251]
["bitfinex","ETHUSD",1748219962624,3.92198014,2549.8,2549.3,8.251]
["bitfinex","ETHUSD",1748219963486,0.7514,2549.7,2549.3,8.251]
["bitfinex","ETHUSD",1748219964302,3.92220855,2549.6,2549.3,8.251]
["bitfinex","ETHUSD",1748219964496,10.75810642,2549.7,2549.3,8.251]
["bitfinex","ETHUSD",1748219964807,12.23611568,2549.7,2549.3,8.251]
["bitfinex","ETHUSD",1748219965421,2.22940926,2549.7,2549.3,8.251]
["bitfinex","ETHUSD",1748219965630,0.7514,2549.7,2549.3,8.251]
["bitfinex","ETHUSD",1748219965836,4.67344761,2549.7,2549.3,8.251]
["bitfinex","ETHUSD",1748219966133,3.92233771,2549.5,2549.4,4.335]
["bitfinex","ETHUSD",1748219970075,0.7514,2549.7,2549.4,4.335]
["bitfinex","ETHUSD",1748219970212,0.1,2549.9,2549.5,4.38871924]
["bitfinex","ETHUSD",1748219970539,0.1,2549.9,2549.5,4.3495]
["bitfinex","ETHUSD",1748219972154,0.1,2549.9,2549.8,0.39218762]
["bitfinex","ETHUSD",1748219972304,0.1,2549.9,2549.8,4.30818762]
["bitfinex","ETHUSD",1748219972628,0.1,2549.9,2549.8,4.34739641]
["bitfinex","ETHUSD",1748219972830,0.1,2549.9,2549.8,4.89869908]
["bitfinex","ETHUSD",1748219974199,0.1,2549.9,2549.8,12.25699908]
["bitfinex","ETHUSD",1748219976836,0.1,2549.9,2549.8,20.25699908]
["bitfinex","ETHUSD",1748219977843,0.1,2550.9,2550.8,0.39203387]
["bitfinex","ETHUSD",1748219978014,0.1,2550.9,2550.8,16.66623099]
["bitfinex","ETHUSD",1748219978212,0.1,2550.9,2550.8,18.4147916]
["bitfinex","ETHUSD",1748219978419,0.1,2550.9,2550.8,19.96608252]
["bitfinex","ETHUSD",1748219978831,0.1,2550.9,2550.8,20.35239429]
["bitfinex","ETHUSD",1748219979525,0.1,2551.9,2550.9,8.55]
["bitfinex","ETHUSD",1748219979753,0.1,2551.9,2551.8,0.39188024]
["bitfinex","ETHUSD",1748219979963,0.1,2551.9,2551.8,8.62588024]
["bitfinex","ETHUSD",1748219980316,0.1,2551.9,2551.8,8.234]
["bitfinex","ETHUSD",1748219981659,0.1,2551.9,2551.3,0.8193]
["bitfinex","ETHUSD",1748219981832,0.7743,2551.8,2551.5,0.39192428]
["bitfinex","ETHUSD",1748219982030,0.7743,2551.8,2551.6,4.30690222]
["bitfinex","ETHUSD",1748219982344,0.1,2551.9,2551.6,3.915]
["bitfinex","ETHUSD",1748219982524,0.1,2551.9,2551.6,4.30690308]
["bitfinex","ETHUSD",1748219982859,0.1,2551.9,2551.6,4.30690903]
["bitfinex","ETHUSD",1748219983020,0.1,2551.9,2551.6,3.915]
["bitfinex","ETHUSD",1748219983360,0.1,2551.9,2551.6,4.30690777]
["bitfinex","ETHUSD",1748219983521,0.1,2551.9,2551.6,3.915]
["bitfinex","ETHUSD",1748219983867,0.1,2551.9,2551.8,0.39188024]
["bitfinex","ETHUSD",1748219984855,0.1,2551.9,2551.7,0.39188805]
["bitfinex","ETHUSD",1748219985252,0.1,2551.9,2551.8,0.39188024]
["bitfinex","ETHUSD",1748219986759,0.1,2551.9,2551.6,3.915]
["bitfinex","ETHUSD",1748219986953,0.1,2551.9,2551.6,4.7384]
["bitfinex","ETHUSD",1748219987469,0.1,2551.9,2551.7,8.23]
["bitfinex","ETHUSD",1748219987667,0.1,2551.9,2551.8,8.23]
["bitfinex","ETHUSD",1748219989159,0.1,2551.9,2551.6,0.39190399]
["bitfinex","ETHUSD",1748219989334,0.8007,2551.8,2551.7,8.23]
["bitfinex","ETHUSD",1748219989936,0.1,2551.9,2551.7,8.62189559]
["bitfinex","ETHUSD",1748219990171,0.1,2551.9,2551.8,0.39188024]
["bitfinex","ETHUSD",1748219992699,0.1,2551.9,2551.8,0.43106274]
["bitfinex","ETHUSD",1748219992902,0.1,2551.9,2551.8,9.18986274]
["bitfinex","ETHUSD",1748219993103,0.1,2551.9,2551.8,9.15068024]
["bitfinex","ETHUSD",1748219993605,0.1,2551.9,2551.8,9.70068024]
["bitfinex","ETHUSD",1748219993780,0.1,2551.9,2551.8,11.61915678]
["bitfinex","ETHUSD",1748219994304,0.1,2551.9,2551.8,11.06915678]
["bitfinex","ETHUSD",1748219995868,0.1,2551.9,2551.8,19.29715678]
["bitfinex","ETHUSD",1748219996423,0.924,2551.9,2551.6,4.316]
["bitfinex","ETHUSD",1748219996770,0.924,2551.9,2551.6,4.70790291]
["bitfinex","ETHUSD",1748219997010,0.924,2551.9,2551.7,0.3918941]
["bitfinex","ETHUSD",1748219997303,0.924,2551.9,2551.6,4.316]
["bitfinex","ETHUSD",1748219997519,0.8215,2551.6,2551.3,0.39195336]
["bitfinex","ETHUSD",1748219997734,0.8215,2551.6,2551.5,0.39192631]
["bitfinex","ETHUSD",1748219997936,0.9215,2551.9,2551.6,0.39190735]
["bitfinex","ETHUSD",1748219998102,0.9215,2551.9,2551.7,0.39189559]
["bitfinex","ETHUSD",1748219998440,0.9215,2551.9,2551.8,0.39188024]
["bitfinex","ETHUSD",1748219999444,0.9215,2551.9,2551.6,0.39190797]
["bitfinex","ETHUSD",1748219999619,0.9215,2551.9,2551.7,0.39188491]
["bitfinex","ETHUSD",1748220000041,0.9215,2551.9,2551.5,3.912]
["bitfinex","ETHUSD",1748220000337,0.9215,2551.9,2551.6,0.39189779]
["bitfinex","ETHUSD",1748220000937,0.9215,2551.9,2551.7,0.39189408]
["bitfinex","ETHUSD",1748220001243,0.1,2551.9,2551.8,0.43106751]
["bitfinex","ETHUSD",1748220001402,0.1,2551.9,2551.8,1.27417627]
["bitfinex","ETHUSD",1748220002949,0.1,2551.9,2551.8,2.09457627]
["bitfinex","ETHUSD",1748220004849,0.1,2551.9,2551.8,10.68375498]
["bitfinex","ETHUSD",1748220005049,0.1,2551.9,2551.8,16.65457627]
["bitfinex","ETHUSD",1748220006431,0.1,2551.9,2551.8,17.04283654]
["bitfinex","ETHUSD",1748220007537,0.1,2551.9,2551.8,11.03283654]
["bitfinex","ETHUSD",1748220008368,0.1,2551.9,2551.8,19.27683654]
["bitfinex","ETHUSD",1748220009329,0.1,2551.9,2551.8,18.72683654]
["bitfinex","ETHUSD",1748220010171,0.1,2551.9,2551.8,19.27683654]
["bitfinex","ETHUSD",1748220011057,0.1,2551.9,2551.8,11.03283654]
["bitfinex","ETHUSD",1748220011373,0.1,2551.9,2551.8,11.27483654]
["bitfinex","ETHUSD",1748220011574,0.1,2551.9,2551.8,9.51617627]
["bitfinex","ETHUSD",1748220012439,0.1,2551.9,2551.8,10.06617627]
["bitfinex","ETHUSD",1748220013236,0.1,2551.9,2551.8,18.06617627]
["bitfinex","ETHUSD",1748220014378,0.1,2551.9,2551.8,8.63388024]
["bitfinex","ETHUSD",1748220014975,0.1,2551.9,2551.8,9.18388024]
["bitfinex","ETHUSD",1748220019326,0.1,2551.9,2551.8,0.39188024]
["bitfinex","ETHUSD",1748220019475,0.1,2551.9,2551.8,8.63388024]
["bitfinex","ETHUSD",1748220019671,0.1,2551.9,2551.8,16.63388024]
["bitfinex","ETHUSD",1748220019871,0.1,2551.9,2551.8,10.33645754]
["bitfinex","ETHUSD",1748220020084,0.1,2551.9,2551.8,18.33645754]
["bitfinex","ETHUSD",1748220023313,0.1,2551.9,2551.8,8.39188024]
["bitfinex","ETHUSD",1748220023616,0.1,2551.9,2551.8,16.63388024]
["bitfinex","ETHUSD",1748220023819,0.8963,2551.9,2551.8,8.242]
["bitfinex","ETHUSD",1748220024184,0.8963,2551.9,2551.8,4.331]
["bitfinex","ETHUSD",1748220024389,0.8963,2551.9,2551.8,8.242]
["bitfinex","ETHUSD",1748220025626,0.1,2551.9,2551.8,16.63388024]
["bitfinex","ETHUSD",1748220025776,0.1,2551.9,2551.8,18.33645761]
["bitfinex","ETHUSD",1748220025982,0.1,2551.9,2551.8,8.244]
["bitfinex","ETHUSD",1748220026284,0.1,2551.9,2551.8,8.63588024]
["bitfinex","ETHUSD",1748220027317,0.1,2551.9,2551.8,8.244]
["bitfinex","ETHUSD",1748220027909,0.9122,2551.9,2551.8,8.244]
["bitfinex","ETHUSD",1748220028548,0.9122,2551.9,2551.8,8.63588024]
["bitfinex","ETHUSD",1748220030535,0.1,2551.9,2551.8,9.5386575]
["bitfinex","ETHUSD",1748220031051,0.1,2551.9,2551.8,8.63588024]
["bitfinex","ETHUSD",1748220036160,0.1,2551.9,2551.8,4.72388024]
["bitfinex","ETHUSD",1748220036356,0.1,2551.9,2551.8,8.63588024]
["bitfinex","ETHUSD",1748220037165,0.1,2551.9,2551.8,9.99228024]
["bitfinex","ETHUSD",1748220037352,0.1,2551.9,2551.8,17.99228024]
["bitfinex","ETHUSD",1748220037658,0.1,2551.9,2551.8,26.4416975]
["bitfinex","ETHUSD",1748220038087,0.1,2552.9,2552.8,0.39172673]
["bitfinex","ETHUSD",1748220038244,0.1,2552.9,2552.8,17.48812673]
["bitfinex","ETHUSD",1748220038644,0.1,2552.9,2552.8,18.03812673]
["bitfinex","ETHUSD",1748220039969,0.1,2552.9,2552.8,17.48812673]
["bitfinex","ETHUSD",1748220040172,0.1,2552.9,2552.8,19.27611334]
["bitfinex","ETHUSD",1748220040689,0.1,2552.9,2552.8,19.82611334]
["bitfinex","ETHUSD",1748220041457,0.1,2552.9,2552.8,11.53611334]
["bitfinex","ETHUSD",1748220041686,0.1,2552.9,2552.8,19.82411334]
["bitfinex","ETHUSD",1748220041879,0.1,2552.9,2552.8,19.27411334]
["bitfinex","ETHUSD",1748220043198,0.1,2552.9,2552.8,18.46771334]
["bitfinex","ETHUSD",1748220045484,0.1,2552.9,2552.8,19.23041334]
["bitfinex","ETHUSD",1748220046195,0.1,2552.9,2552.8,18.46771334]
["bitfinex","ETHUSD",1748220048104,0.8587,2552.9,2552.4,8.45]
["bitfinex","ETHUSD",1748220048306,0.8587,2552.9,2552.5,8.67877277]
["bitfinex","ETHUSD",1748220048516,0.8587,2552.9,2552.6,0.39174523]
["bitfinex","ETHUSD",1748220048809,6.08455634,2552.8,2552.5,8.287]
["bitfinex","ETHUSD",1748220049120,0.7587,2552.6,2552.2,4.76781065]
["bitfinex","ETHUSD",1748220049272,0.7587,2552.4,2552.2,4.76781065]
["bitfinex","ETHUSD",1748220049673,0.7587,2552.4,2552.3,0.39180347]
["bitfinex","ETHUSD",1748220051720,0.7587,2552.4,2552.2,4.76781724]
["bitfinex","ETHUSD",1748220051885,0.7587,2552.4,2552.3,0.39180347]
["bitfinex","ETHUSD",1748220052089,0.7587,2552.4,2552.2,4.376]
["bitfinex","ETHUSD",1748220052422,0.7587,2552.4,2552.3,0.39180347]
["bitfinex","ETHUSD",1748220053505,0.9058,2552.9,2552.3,0.91088001]
["bitfinex","ETHUSD",1748220053740,0.9058,2552.9,2552.8,0.39172673]
["bitfinex","ETHUSD",1748220058847,0.1,2552.9,2552.8,0.39172673]
["bitfinex","ETHUSD",1748220060556,0.1,2552.9,2552.8,8.39172673]
["bitfinex","ETHUSD",1748220063833,0.1,2552.9,2552.8,9.14712673]
["bitfinex","ETHUSD",1748220064033,0.1,2552.9,2552.8,10.49211333]
["bitfinex","ETHUSD",1748220064648,0.1,2552.9,2552.8,2.49211333]
["bitfinex","ETHUSD",1748220064835,0.1,2552.9,2552.8,1.14712673]
["bitfinex","ETHUSD",1748220065862,0.1,2552.9,2552.8,8.65772673]
["bitfinex","ETHUSD",1748220067456,0.8508,2552.9,2552.8,8.65572673]
["bitfinex","ETHUSD",1748220067861,0.1,2552.9,2552.8,8.65572673]
["bitfinex","ETHUSD",1748220070960,0.8186,2554.8,2553.8,1.69387334]
["bitfinex","ETHUSD",1748220071157,0.8186,2554.8,2553.8,17.95787334]
["bitfinex","ETHUSD",1748220072161,0.1,2554.9,2553.8,9.14387334]
["bitfinex","ETHUSD",1748220072465,0.8294,2554.5,2553.8,9.14387334]
["bitfinex","ETHUSD",1748220072664,0.8294,2554.5,2553.8,9.40787334]
["bitfinex","ETHUSD",1748220073380,0.8294,2554.5,2553.8,9.2731754]
["bitfinex","ETHUSD",1748220073747,0.8294,2554.5,2553.8,1.0091754]
["bitfinex","ETHUSD",1748220074079,6.91395634,2554.5,2553.8,9.2731754]
["bitfinex","ETHUSD",1748220074276,6.08455634,2554.5,2553.8,1.0091754]
["bitfinex","ETHUSD",1748220074454,0.8248,2554.0,2553.8,9.2731754]
["bitfinex","ETHUSD",1748220074644,0.8248,2554.3,2553.8,9.2731754]
["bitfinex","ETHUSD",1748220075076,0.8248,2554.3,2553.8,8.65557334]
["bitfinex","ETHUSD",1748220075878,6.90935634,2554.3,2553.8,8.65557334]
["bitfinex","ETHUSD",1748220076450,6.90935634,2554.3,2553.8,8.264]
["bitfinex","ETHUSD",1748220076647,0.9248,2553.9,2553.8,8.65557334]
["bitfinex","ETHUSD",1748220076947,0.9248,2553.9,2553.7,0.39158734]
["bitfinex","ETHUSD",1748220077278,0.9248,2553.9,2553.8,8.65357334]
["bitfinex","ETHUSD",1748220077977,0.9248,2553.9,2553.8,8.262]
["bitfinex","ETHUSD",1748220078181,1.62573563,2553.9,2553.8,8.262]
["bitfinex","ETHUSD",1748220078553,1.62573563,2553.9,2553.1,0.39167956]
["bitfinex","ETHUSD",1748220078743,0.9248,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220078947,0.9248,2553.9,2553.8,4.30057334]
["bitfinex","ETHUSD",1748220079368,4.84038009,2553.9,2553.4,0.39162689]
["bitfinex","ETHUSD",1748220079559,0.9248,2553.9,2553.5,8.262]
["bitfinex","ETHUSD",1748220079877,6.08455634,2553.7,2553.5,8.262]
["bitfinex","ETHUSD",1748220081078,6.08455634,2553.7,2553.5,8.65361699]
["bitfinex","ETHUSD",1748220081746,0.9248,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220083310,0.1,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220085300,0.1,2553.9,2553.8,8.65357334]
["bitfinex","ETHUSD",1748220085472,0.1,2553.9,2553.8,9.5580895]
["bitfinex","ETHUSD",1748220087309,0.1,2553.9,2553.8,1.2960895]
["bitfinex","ETHUSD",1748220087474,0.1,2553.9,2553.8,8.65357334]
["bitfinex","ETHUSD",1748220088783,0.1,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220088996,0.1,2553.9,2553.8,8.65357334]
["bitfinex","ETHUSD",1748220089575,0.1,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220089900,0.1,2553.9,2553.8,8.65357334]
["bitfinex","ETHUSD",1748220090710,0.8817,2553.9,2553.7,0.39158156]
["bitfinex","ETHUSD",1748220090881,0.8817,2553.9,2553.8,8.65357334]
["bitfinex","ETHUSD",1748220091735,0.8817,2553.9,2553.4,0.61760206]
["bitfinex","ETHUSD",1748220092025,0.8817,2553.9,2553.7,0.39158575]
["bitfinex","ETHUSD",1748220092196,0.8817,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220093505,0.1,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220096918,0.1,2553.9,2553.6,0.39159884]
["bitfinex","ETHUSD",1748220096919,0.1,2553.9,2553.7,0.39158167]
["bitfinex","ETHUSD",1748220097229,0.1,2553.9,2553.7,0.39157389]
["bitfinex","ETHUSD",1748220097417,0.1,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220099520,0.1,2553.9,2553.8,8.72657334]
["bitfinex","ETHUSD",1748220099859,0.1,2553.9,2553.6,0.39159697]
["bitfinex","ETHUSD",1748220100209,0.1,2553.9,2553.5,0.61760206]
["bitfinex","ETHUSD",1748220100415,0.1,2553.9,2553.6,8.72660401]
["bitfinex","ETHUSD",1748220100949,0.1,2553.9,2553.7,0.39158854]
["bitfinex","ETHUSD",1748220101645,0.1,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220104553,0.1,2553.9,2553.7,0.39158353]
["bitfinex","ETHUSD",1748220104764,0.1,2553.9,2553.6,8.95260206]
["bitfinex","ETHUSD",1748220104952,0.1,2553.9,2553.8,0.39157334]
["bitfinex","ETHUSD",1748220105269,0.1,2553.9,2553.8,8.72657334]
["bitfinex","ETHUSD",1748220105934,0.1,2553.9,2553.8,8.335]
["bitfinex","ETHUSD",1748220106134,0.1,2553.9,2553.8,8.72657334]
["bitfinex","ETHUSD",1748220106939,0.1,2553.9,2553.8,8.335]
["bitfinex","ETHUSD",1748220108277,0.1,2553.9,2553.8,8.72657334]
["bitfinex","ETHUSD",1748220108436,0.1,2553.9,2553.8,8.335]
["bitfinex","ETHUSD",1748220109060,0.1,2553.9,2553.8,8.72657334]
["bitfinex","ETHUSD",1748220111676,0.1,2553.9,2553.8,8.335]
["bitfinex","ETHUSD",1748220112041,3.13198938,2553.9,2553.8,8.335]
["bitfinex","ETHUSD",1748220112442,3.13198938,2553.9,2553.8,8.72657334]
["bitfinex","ETHUSD",1748220113078,0.1,2553.9,2553.8,10.4829035]
["bitfinex","ETHUSD",1748220115796,0.1,2553.9,2553.8,11.0329035]
["bitfinex","ETHUSD",1748220116095,0.1,2553.9,2553.8,19.0329035]
["bitfinex","ETHUSD",1748220116976,0.1,2553.9,2553.8,18.4819035]
["bitfinex","ETHUSD",1748220118901,0.1,2553.9,2553.8,13.7906035]
["bitfinex","ETHUSD",1748220119098,0.1,2553.9,2553.8,9.6996035]
["bitfinex","ETHUSD",1748220119259,0.1,2553.9,2553.8,8.72557334]
["bitfinex","ETHUSD",1748220119860,0.1,2553.9,2553.8,9.48677334]
["bitfinex","ETHUSD",1748220120408,0.1,2553.9,2553.8,10.03677334]
["bitfinex","ETHUSD",1748220120812,0.1,2553.9,2553.8,18.03677334]
["bitfinex","ETHUSD",1748220121681,0.1,2553.9,2553.8,19.28106698]
["bitfinex","ETHUSD",1748220121924,0.1,2553.9,2553.8,21.24833182]
["bitfinex","ETHUSD",1748220122696,0.1,2553.9,2553.8,20.00403818]
["bitfinex","ETHUSD",1748220123264,0.1,2553.9,2553.8,11.12003818]
["bitfinex","ETHUSD",1748220123476,0.1,2553.9,2553.8,20.00403818]
["bitfinex","ETHUSD",1748220124601,0.1,2553.9,2553.8,19.45403818]
["bitfinex","ETHUSD",1748220124963,0.1,2553.9,2553.8,11.12003818]
["bitfinex","ETHUSD",1748220125211,0.1,2553.9,2553.8,19.45403818]
["bitfinex","ETHUSD",1748220125406,0.1,2553.9,2553.8,20.00403818]
["bitfinex","ETHUSD",1748220127878,0.1,2553.9,2553.8,7.47803818]
["bitfinex","ETHUSD",1748220128081,0.1,2553.9,2553.8,4.74957334]
["bitfinex","ETHUSD",1748220128282,0.1,2553.9,2553.8,8.65757334]
["bitfinex","ETHUSD",1748220129588,0.1,2553.9,2553.8,4.358]
["bitfinex","ETHUSD",1748220129902,0.1,2553.9,2553.8,8.65757334]
["bitfinex","ETHUSD",1748220131898,0.1,2553.9,2553.8,8.266]
["bitfinex","ETHUSD",1748220132115,0.1,2553.9,2553.8,8.65757334]
["bitfinex","ETHUSD",1748220132890,0.1,2553.9,2553.8,8.267]
["bitfinex","ETHUSD",1748220133086,0.1,2553.9,2553.8,8.65857334]
["bitfinex","ETHUSD",1748220134107,0.1,2553.9,2553.8,9.52443067]
["bitfinex","ETHUSD",1748220134479,0.1,2553.9,2553.8,17.52443067]
["bitfinex","ETHUSD",1748220136294,0.1,2553.9,2553.8,23.43443067]
["bitfinex","ETHUSD",1748220136690,0.1,2553.9,2553.8,24.77333067]
["bitfinex","ETHUSD",1748220137116,0.1,2553.9,2553.8,23.43443067]
["bitfinex","ETHUSD",1748220138094,0.1,2553.9,2553.8,24.22333067]
["bitfinex","ETHUSD",1748220140385,0.1,2553.9,2553.8,24.77333067]
["bitfinex","ETHUSD",1748220142215,0.1,2553.9,2553.8,16.50633067]
["bitfinex","ETHUSD",1748220142422,0.1,2553.9,2553.8,24.77333067]
["bitfinex","ETHUSD",1748220144731,0.1,2553.9,2553.8,20.86433067]
["bitfinex","ETHUSD",1748220144934,0.1,2553.9,2553.8,24.77233067]
["bitfinex","ETHUSD",1748220145119,0.1,2553.9,2553.8,26.01420875]
["bitfinex","ETHUSD",1748220146335,0.1,2554.9,2554.8,0.39142007]
["bitfinex","ETHUSD",1748220146336,0.8784,2554.9,2554.8,0.39142007]
["bitfinex","ETHUSD",1748220146540,0.8784,2554.9,2554.8,8.65742007]
["bitfinex","ETHUSD",1748220148202,0.1,2554.9,2554.8,8.65742007]
["bitfinex","ETHUSD",1748220148402,0.1,2554.9,2554.8,16.65742007]
["bitfinex","ETHUSD",1748220149252,0.1,2554.9,2554.8,17.2777489]
["bitfinex","ETHUSD",1748220149410,0.1,2554.9,2554.8,18.33269969]
["bitfinex","ETHUSD",1748220150425,0.1,2554.9,2554.8,19.03917086]
["bitfinex","ETHUSD",1748220152249,0.1,2555.9,2555.8,0.39126692]
["bitfinex","ETHUSD",1748220152433,0.1,2555.9,2555.8,17.42126692]
["bitfinex","ETHUSD",1748220152608,0.1,2555.9,2555.8,17.97126692]
["bitfinex","ETHUSD",1748220152939,0.1,2555.9,2555.8,18.87601352]
["bitfinex","ETHUSD",1748220156043,0.1,2555.9,2555.8,11.06895428]
["bitfinex","ETHUSD",1748220156350,0.1,2555.9,2555.8,17.66220768]
["bitfinex","ETHUSD",1748220157455,0.1,2555.9,2555.8,17.66120768]
["bitfinex","ETHUSD",1748220157625,0.1,2555.9,2555.8,17.59572098]
["bitfinex","ETHUSD",1748220158153,0.1,2555.9,2555.8,17.04572098]
["bitfinex","ETHUSD",1748220158710,0.1,2555.9,2555.8,16.65326692]
["bitfinex","ETHUSD",1748220158950,0.9268,2555.9,2555.8,8.66926692]
["bitfinex","ETHUSD",1748220159736,6.98574329,2555.9,2555.8,4.372]
["bitfinex","ETHUSD",1748220159976,6.98574329,2555.9,2555.8,4.76326692]
["bitfinex","ETHUSD",1748220160173,7.88115999,2555.9,2555.8,4.372]
["bitfinex","ETHUSD",1748220163040,1.8222167,2555.9,2555.8,4.372]
["bitfinex","ETHUSD",1748220163242,6.98574329,2555.9,2555.8,4.372]
["bitfinex","ETHUSD",1748220164056,6.98574329,2555.9,2555.8,4.76326692]
["bitfinex","ETHUSD",1748220164460,6.98574329,2555.9,2555.8,4.372]
["bitfinex","ETHUSD",1748220164667,6.98574329,2555.9,2555.8,4.76326692]
["bitfinex","ETHUSD",1748220165980,6.98574329,2555.9,2555.8,4.372]
["bitfinex","ETHUSD",1748220166338,6.98574329,2555.9,2555.2,0.39134391]
["bitfinex","ETHUSD",1748220166339,0.773,2555.8,2555.2,0.39134391]
["bitfinex","ETHUSD",1748220166537,6.05894329,2555.4,2555.2,4.76334638]
["bitfinex","ETHUSD",1748220166852,6.05894329,2555.4,2555.3,0.39134348]
["bitfinex","ETHUSD",1748220167475,0.773,2555.6,2555.5,0.39131285]
["bitfinex","ETHUSD",1748220170383,6.83194329,2555.6,2555.4,3.906]
["bitfinex","ETHUSD",1748220170677,0.7615,2555.5,2555.2,4.372]
["bitfinex","ETHUSD",1748220170849,6.05894329,2555.3,2555.2,4.76335879]
["bitfinex","ETHUSD",1748220171569,6.05894329,2555.3,2555.2,4.372]
["bitfinex","ETHUSD",1748220172470,6.86474329,2555.3,2554.6,8.442]
["bitfinex","ETHUSD",1748220172640,0.7809,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220172845,4.69497368,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220173043,0.7809,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220173300,4.69501449,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220173481,0.7809,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220173803,4.69501196,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220174105,0.7809,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220174281,4.69496302,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220174483,0.7809,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220174703,9.25385642,2555.0,2554.7,8.279]
["bitfinex","ETHUSD",1748220174863,6.32590251,2555.0,2554.7,8.279]
["bitfinex","ETHUSD",1748220175065,3.9140535,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220175860,10.23987358,2555.0,2554.7,8.279]
["bitfinex","ETHUSD",1748220176065,3.91416462,2554.9,2554.7,8.279]
["bitfinex","ETHUSD",1748220176303,10.23985665,2555.0,2554.7,4.372]
["bitfinex","ETHUSD",1748220176606,3.91420072,2554.8,2554.7,4.372]
["bitfinex","ETHUSD",1748220176766,4.93811971,2554.9,2554.7,4.372]
["bitfinex","ETHUSD",1748220177291,3.91420072,2554.8,2554.7,4.372]
["bitfinex","ETHUSD",1748220177868,4.68360072,2554.8,2554.7,4.372]
["bitfinex","ETHUSD",1748220181010,4.69505393,2554.7,2554.6,8.442]
["bitfinex","ETHUSD",1748220181300,12.18566626,2554.7,2554.6,8.442]
["bitfinex","ETHUSD",1748220181900,3.9146604,2554.5,2554.4,4.373]
["bitfinex","ETHUSD",1748220182113,4.7262604,2554.5,2554.4,4.373]
["bitfinex","ETHUSD",1748220182514,0.8116,2554.1,2553.5,0.6154867]
["bitfinex","ETHUSD",1748220182699,9.97458809,2553.9,2553.7,4.373]
["bitfinex","ETHUSD",1748220182901,3.91573341,2553.8,2553.7,4.373]
["bitfinex","ETHUSD",1748220183099,4.71813341,2553.8,2553.7,4.373]
["bitfinex","ETHUSD",1748220183326,3.91619345,2553.5,2553.4,8.441]
["bitfinex","ETHUSD",1748220183491,4.71859345,2553.5,2553.4,8.441]
["bitfinex","ETHUSD",1748220184128,6.18795266,2553.5,2553.4,8.441]
["bitfinex","ETHUSD",1748220184632,4.71905361,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220185327,0.8024,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220185627,4.71905361,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220185927,6.18850572,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220187205,0.8024,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220188925,4.71905361,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220192409,6.05894329,2553.6,2553.1,0.4916807]
["bitfinex","ETHUSD",1748220192613,0.755,2553.5,2553.2,0.39166297]
["bitfinex","ETHUSD",1748220193029,4.67130762,2553.5,2553.1,0.1]
["bitfinex","ETHUSD",1748220193408,0.755,2553.5,2553.1,0.49167553]
["bitfinex","ETHUSD",1748220194015,4.67120259,2553.5,2553.1,0.49167553]
["bitfinex","ETHUSD",1748220194214,0.7959,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748220194537,6.85484329,2552.5,2552.1,0.1]
["bitfinex","ETHUSD",1748220194737,0.8024,2552.8,2552.6,0.39175485]
["bitfinex","ETHUSD",1748220194947,0.8024,2552.8,2552.6,0.39175045]
["bitfinex","ETHUSD",1748220195100,0.8024,2552.8,2552.5,0.39176537]
["bitfinex","ETHUSD",1748220195303,10.77826161,2553.1,2552.5,0.39176537]
["bitfinex","ETHUSD",1748220195526,4.99483524,2553.0,2552.4,4.30177961]
["bitfinex","ETHUSD",1748220196036,3.91728785,2552.8,2552.4,3.91]
["bitfinex","ETHUSD",1748220196211,6.05894329,2552.8,2552.4,3.91]
["bitfinex","ETHUSD",1748220196416,9.97636089,2552.8,2552.4,3.91]
["bitfinex","ETHUSD",1748220196626,3.91744554,2552.7,2552.4,3.91]
["bitfinex","ETHUSD",1748220196815,6.05894329,2552.5,2552.4,3.91]
["bitfinex","ETHUSD",1748220200627,6.05894329,2552.5,2552.2,4.382]
["bitfinex","ETHUSD",1748220200934,6.05894329,2552.5,2552.3,3.911]
["bitfinex","ETHUSD",1748220201855,6.05894329,2552.5,2552.2,4.382]
["bitfinex","ETHUSD",1748220202047,6.05894329,2552.5,2552.3,3.911]
["bitfinex","ETHUSD",1748220203250,6.05894329,2552.5,2552.4,0.39178812]
["bitfinex","ETHUSD",1748220204423,6.05894329,2552.8,2552.4,1.15188812]
["bitfinex","ETHUSD",1748220205354,6.05894329,2552.8,2552.5,0.39177022]
["bitfinex","ETHUSD",1748220205522,6.05894329,2552.8,2552.6,3.911]
["bitfinex","ETHUSD",1748220205950,6.05894329,2552.8,2552.6,4.30275118]
["bitfinex","ETHUSD",1748220206227,0.7615,2553.3,2552.9,0.39170661]
["bitfinex","ETHUSD",1748220206461,0.7615,2553.3,2553.0,4.384]
["bitfinex","ETHUSD",1748220206827,6.05894329,2553.1,2553.0,4.384]
["bitfinex","ETHUSD",1748220208145,6.42262793,2553.1,2553.0,4.384]
["bitfinex","ETHUSD",1748220209369,0.36368464,2553.1,2553.0,4.384]
["bitfinex","ETHUSD",1748220209563,6.42262793,2553.1,2553.0,4.384]
["bitfinex","ETHUSD",1748220209865,0.36368464,2553.1,2553.0,4.77569604]
["bitfinex","ETHUSD",1748220210035,0.36368464,2553.1,2553.0,5.76474645]
["bitfinex","ETHUSD",1748220210222,0.36368464,2553.1,2553.0,6.57684645]
["bitfinex","ETHUSD",1748220210919,6.05894329,2553.8,2553.0,7.12684645]
["bitfinex","ETHUSD",1748220211149,6.05894329,2553.8,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220211343,6.05894329,2553.8,2553.7,8.295]
["bitfinex","ETHUSD",1748220211863,6.05894329,2553.8,2553.7,8.68658867]
["bitfinex","ETHUSD",1748220212981,0.7747,2554.3,2553.7,8.295]
["bitfinex","ETHUSD",1748220213152,6.05894329,2553.9,2553.8,0.39155824]
["bitfinex","ETHUSD",1748220214041,6.42383618,2554.2,2554.1,0.39152734]
["bitfinex","ETHUSD",1748220214239,6.05894329,2554.2,2554.1,3.911]
["bitfinex","ETHUSD",1748220217075,9.97406348,2554.2,2554.1,3.911]
["bitfinex","ETHUSD",1748220218271,4.72474947,2554.1,2554.0,4.383]
["bitfinex","ETHUSD",1748220218476,4.72474947,2554.1,2552.8,0.7694]
["bitfinex","ETHUSD",1748220218477,3.91603917,2553.7,2552.8,0.7694]
["bitfinex","ETHUSD",1748220218781,6.05894329,2553.3,2553.2,4.77465685]
["bitfinex","ETHUSD",1748220219176,6.05894329,2553.3,2553.2,8.68465685]
["bitfinex","ETHUSD",1748220219781,6.05894329,2553.3,2553.2,8.293]
["bitfinex","ETHUSD",1748220220083,6.05894329,2553.3,2553.2,8.382]
["bitfinex","ETHUSD",1748220221090,0.7809,2553.2,2553.1,4.472]
["bitfinex","ETHUSD",1748220221252,10.7564969,2553.2,2553.1,4.472]
["bitfinex","ETHUSD",1748220222782,3.91688914,2553.1,2552.2,8.0]
["bitfinex","ETHUSD",1748220222988,6.05894329,2552.7,2552.6,4.86475058]
["bitfinex","ETHUSD",1748220223155,6.05894329,2552.7,2552.6,8.77475058]
["bitfinex","ETHUSD",1748220223479,6.05894329,2552.7,2552.6,8.383]
["bitfinex","ETHUSD",1748220224549,10.73665136,2552.7,2552.2,4.473]
["bitfinex","ETHUSD",1748220224851,6.05894329,2552.3,2552.2,8.77481819]
["bitfinex","ETHUSD",1748220225443,6.05894329,2552.3,2552.2,8.383]
["bitfinex","ETHUSD",1748220225640,6.05894329,2552.3,2552.2,9.55211882]
["bitfinex","ETHUSD",1748220225844,6.05894329,2552.6,2552.3,0.39180231]
["bitfinex","ETHUSD",1748220226381,6.05894329,2552.8,2552.6,0.39175522]
["bitfinex","ETHUSD",1748220226691,6.74085762,2552.8,2552.6,3.861]
["bitfinex","ETHUSD",1748220227045,1.17542678,2553.1,2552.6,3.861]
["bitfinex","ETHUSD",1748220227244,6.05894329,2553.2,2552.8,0.391725]
["bitfinex","ETHUSD",1748220227583,9.97563366,2553.2,2552.9,8.334]
["bitfinex","ETHUSD",1748220228350,9.97563366,2553.2,2552.9,8.7257076]
["bitfinex","ETHUSD",1748220228351,6.05894329,2553.2,2552.9,8.7257076]
["bitfinex","ETHUSD",1748220228545,6.05894329,2553.2,2552.9,4.423]
["bitfinex","ETHUSD",1748220228876,3.9172775,2552.8,2552.3,0.39179706]
["bitfinex","ETHUSD",1748220229082,6.05894329,2552.7,2552.4,8.384]
["bitfinex","ETHUSD",1748220229448,6.05894329,2552.7,2552.4,8.77578426]
["bitfinex","ETHUSD",1748220230344,6.05894329,2552.7,2552.3,1.39173936]
["bitfinex","ETHUSD",1748220230541,6.05894329,2552.4,2552.3,1.39173936]
["bitfinex","ETHUSD",1748220230744,6.05894329,2552.4,2552.3,9.77573936]
["bitfinex","ETHUSD",1748220233586,6.05894329,2552.7,2552.5,0.39177093]
["bitfinex","ETHUSD",1748220233754,6.832852,2552.7,2552.6,3.911]
["bitfinex","ETHUSD",1748220234174,6.05894329,2553.0,2552.7,0.39173417]
["bitfinex","ETHUSD",1748220234375,6.85784329,2553.2,2552.8,0.39172086]
["bitfinex","ETHUSD",1748220234705,6.05894329,2552.9,2552.6,0.39174481]
["bitfinex","ETHUSD",1748220235011,14.05894329,2552.9,2552.8,8.384]
["bitfinex","ETHUSD",1748220236672,6.05894329,2552.9,2552.8,8.384]
["bitfinex","ETHUSD",1748220239975,7.05653201,2552.9,2552.6,0.39174942]
["bitfinex","ETHUSD",1748220240175,3.91726731,2552.8,2552.7,8.385]
["bitfinex","ETHUSD",1748220240436,6.05894329,2552.8,2552.7,8.385]
["bitfinex","ETHUSD",1748220241402,6.05894329,2552.9,2552.8,0.39172673]
["bitfinex","ETHUSD",1748220241928,6.05894329,2552.9,2552.7,8.77673272]
["bitfinex","ETHUSD",1748220242212,6.05894329,2552.9,2552.5,0.39176504]
["bitfinex","ETHUSD",1748220242416,6.89963762,2552.9,2552.6,8.77675692]
["bitfinex","ETHUSD",1748220242714,6.05894329,2552.9,2552.6,8.77675692]
["bitfinex","ETHUSD",1748220243724,6.05894329,2552.9,2552.7,3.911]
["bitfinex","ETHUSD",1748220246016,9.97606727,2552.9,2552.7,3.911]
["bitfinex","ETHUSD",1748220247714,3.91726731,2552.8,2552.7,3.911]
["bitfinex","ETHUSD",1748220248178,9.97611839,2552.9,2552.7,3.911]
["bitfinex","ETHUSD",1748220248373,5.30659184,2552.8,2552.6,4.474]
["bitfinex","ETHUSD",1748220248580,1.38931398,2552.8,2552.6,8.385]
["bitfinex","ETHUSD",1748220248779,2.21741398,2552.8,2552.6,4.474]
["bitfinex","ETHUSD",1748220248980,2.21741398,2552.8,2552.6,8.385]
["bitfinex","ETHUSD",1748220249442,6.13468139,2552.8,2552.6,8.385]
["bitfinex","ETHUSD",1748220249652,2.21741398,2552.8,2552.6,8.385]
["bitfinex","ETHUSD",1748220250393,1.21935522,2552.7,2552.6,8.385]
["bitfinex","ETHUSD",1748220250712,6.05894329,2552.9,2552.7,0.39173036]
["bitfinex","ETHUSD",1748220250914,6.05894329,2552.9,2552.6,8.77674992]
["bitfinex","ETHUSD",1748220251144,9.97610856,2552.9,2552.6,4.474]
["bitfinex","ETHUSD",1748220251430,8.40694329,2553.2,2553.0,0.39169595]
["bitfinex","ETHUSD",1748220251596,7.8688787,2553.3,2553.0,4.30269496]
["bitfinex","ETHUSD",1748220251802,7.8688787,2553.3,2553.0,3.911]
["bitfinex","ETHUSD",1748220251997,1.17852284,2553.2,2553.0,3.911]
["bitfinex","ETHUSD",1748220252180,5.09524582,2553.2,2553.0,3.911]
["bitfinex","ETHUSD",1748220252915,1.17852284,2553.2,2553.0,3.911]
["bitfinex","ETHUSD",1748220254800,1.17852284,2553.2,2553.1,0.3916807]
["bitfinex","ETHUSD",1748220254994,6.05894329,2553.3,2553.1,0.3916807]
["bitfinex","ETHUSD",1748220255928,6.05894329,2553.3,2553.0,3.911]
["bitfinex","ETHUSD",1748220256626,9.9754732,2553.3,2553.0,3.911]
["bitfinex","ETHUSD",1748220256824,6.05894329,2553.3,2553.0,3.911]
["bitfinex","ETHUSD",1748220257684,6.05894329,2553.3,2553.0,4.6781]
["bitfinex","ETHUSD",1748220258087,0.38981546,2553.5,2553.0,5.14591]
["bitfinex","ETHUSD",1748220258288,8.40694329,2553.6,2553.1,0.7671]
["bitfinex","ETHUSD",1748220258514,0.7517,2553.9,2553.2,0.0391641]
["bitfinex","ETHUSD",1748220258713,0.37474076,2554.0,2553.3,8.316]
["bitfinex","ETHUSD",1748220258916,0.37474076,2554.0,2553.5,0.7671]
["bitfinex","ETHUSD",1748220259101,0.37474076,2554.0,2553.6,3.911]
["bitfinex","ETHUSD",1748220259701,6.05894329,2553.8,2553.6,3.911]
["bitfinex","ETHUSD",1748220260731,6.05894329,2553.8,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220261117,6.05894329,2553.8,2553.6,3.911]
["bitfinex","ETHUSD",1748220261429,8.40694329,2553.8,2553.7,8.316]
["bitfinex","ETHUSD",1748220261620,14.86231356,2553.8,2553.7,8.315]
["bitfinex","ETHUSD",1748220262213,3.91590413,2553.7,2553.6,3.911]
["bitfinex","ETHUSD",1748220262527,20.32284742,2553.7,2553.6,8.315]
["bitfinex","ETHUSD",1748220262703,2.348,2553.6,2553.1,0.39167321]
["bitfinex","ETHUSD",1748220262906,6.05894329,2553.4,2553.2,8.70666096]
["bitfinex","ETHUSD",1748220263696,6.05894329,2553.4,2553.3,0.39165002]
["bitfinex","ETHUSD",1748220264102,9.24763762,2553.4,2553.3,8.315]
["bitfinex","ETHUSD",1748220264492,9.24763762,2553.4,2553.0,1.16298865]
["bitfinex","ETHUSD",1748220264692,9.24763762,2553.4,2553.1,8.70567736]
["bitfinex","ETHUSD",1748220264900,2.348,2553.7,2553.2,0.39166265]
["bitfinex","ETHUSD",1748220265108,8.40694329,2553.7,2553.3,0.39164324]
["bitfinex","ETHUSD",1748220265325,20.32295937,2553.7,2553.4,3.91]
["bitfinex","ETHUSD",1748220265527,8.0,2553.6,2553.4,3.91]
["bitfinex","ETHUSD",1748220266137,11.91606478,2553.6,2553.4,3.91]
["bitfinex","ETHUSD",1748220266532,2.348,2553.5,2553.0,1.16298158]
["bitfinex","ETHUSD",1748220266832,6.05894329,2553.3,2553.1,8.70567348]
["bitfinex","ETHUSD",1748220268737,6.05894329,2553.3,2553.2,0.39166536]
["bitfinex","ETHUSD",1748220269438,6.05894329,2553.3,2553.1,8.314]
["bitfinex","ETHUSD",1748220269633,6.05894329,2553.3,2553.2,0.39166536]
["bitfinex","ETHUSD",1748220269835,8.0,2553.6,2553.1,8.314]
["bitfinex","ETHUSD",1748220270035,8.0,2553.6,2553.2,0.39166536]
["bitfinex","ETHUSD",1748220270202,8.0,2553.6,2553.4,0.3916336]
["bitfinex","ETHUSD",1748220270533,8.0,2553.6,2553.5,3.91]
["bitfinex","ETHUSD",1748220270696,6.05894329,2553.7,2553.5,3.91]
["bitfinex","ETHUSD",1748220270903,6.05894329,2553.7,2553.5,4.7101]
["bitfinex","ETHUSD",1748220271103,6.05894329,2553.7,2553.5,5.10171729]
["bitfinex","ETHUSD",1748220271832,6.05894329,2553.7,2553.6,0.39160401]
["bitfinex","ETHUSD",1748220272038,6.05894329,2553.7,2553.5,4.7101]
["bitfinex","ETHUSD",1748220272847,14.05894329,2553.7,2553.5,4.7101]
["bitfinex","ETHUSD",1748220276303,6.05894329,2553.7,2553.5,4.7101]
["bitfinex","ETHUSD",1748220277452,6.05894329,2553.7,2553.5,3.91]
["bitfinex","ETHUSD",1748220278011,3.03236992,2553.6,2553.5,3.91]
["bitfinex","ETHUSD",1748220279147,3.03236992,2553.6,2553.3,1.17494673]
["bitfinex","ETHUSD",1748220279446,3.03236992,2553.4,2553.3,0.7833]
["bitfinex","ETHUSD",1748220279748,3.03236992,2553.4,2553.3,4.6933]
["bitfinex","ETHUSD",1748220280954,6.94878125,2553.4,2553.3,8.256]
["bitfinex","ETHUSD",1748220281127,3.03236992,2553.4,2553.3,8.256]
["bitfinex","ETHUSD",1748220281924,3.03236992,2553.4,2552.7,0.8024]
["bitfinex","ETHUSD",1748220282244,6.26449374,2553.4,2553.3,4.346]
["bitfinex","ETHUSD",1748220282423,6.26449374,2553.4,2552.8,3.91]
["bitfinex","ETHUSD",1748220282424,3.9165607,2553.3,2552.8,0.39172673]
["bitfinex","ETHUSD",1748220282623,3.9165607,2553.3,2552.9,8.64771012]
["bitfinex","ETHUSD",1748220283056,3.79186992,2553.6,2553.0,0.39168291]
["bitfinex","ETHUSD",1748220283256,3.03236992,2553.2,2553.1,0.8169]
["bitfinex","ETHUSD",1748220285164,3.03236992,2553.2,2553.1,8.256]
["bitfinex","ETHUSD",1748220287953,3.03236992,2553.2,2552.9,1.22080534]
["bitfinex","ETHUSD",1748220288159,3.91643979,2553.4,2553.1,4.346]
["bitfinex","ETHUSD",1748220288328,0.85750576,2553.3,2553.1,4.346]
["bitfinex","ETHUSD",1748220289665,3.03236992,2553.2,2553.1,4.346]
["bitfinex","ETHUSD",1748220290039,3.03236992,2553.2,2553.1,4.7376807]
["bitfinex","ETHUSD",1748220290234,3.03236992,2553.2,2553.0,0.3916877]
["bitfinex","ETHUSD",1748220290464,3.03236992,2553.2,2553.1,8.6476807]
["bitfinex","ETHUSD",1748220290840,3.03236992,2553.2,2553.1,8.256]
["bitfinex","ETHUSD",1748220293252,6.2638107,2553.8,2553.1,8.6476807]
["bitfinex","ETHUSD",1748220293456,3.03236992,2553.6,2553.2,0.7986]
["bitfinex","ETHUSD",1748220293656,3.03236992,2553.6,2553.4,0.39162709]
["bitfinex","ETHUSD",1748220293865,3.03236992,2553.6,2553.5,3.91]
["bitfinex","ETHUSD",1748220295346,3.03236992,2553.6,2553.3,0.39164268]
["bitfinex","ETHUSD",1748220295668,3.03236992,2553.4,2553.3,0.39164268]
["bitfinex","ETHUSD",1748220296169,3.03236992,2553.4,2553.3,8.64764268]
["bitfinex","ETHUSD",1748220296965,3.03236992,2553.4,2553.3,8.256]
["bitfinex","ETHUSD",1748220297355,3.91661184,2553.3,2552.8,1.20031963]
["bitfinex","ETHUSD",1748220297557,4.69009552,2553.4,2553.3,4.346]
["bitfinex","ETHUSD",1748220297736,7.72246544,2553.4,2553.3,8.256]
["bitfinex","ETHUSD",1748220298147,8.08843299,2553.4,2553.3,8.256]
["bitfinex","ETHUSD",1748220299765,10.43643299,2553.4,2553.3,4.346]
["bitfinex","ETHUSD",1748220300133,19.24593299,2553.4,2553.3,4.346]
["bitfinex","ETHUSD",1748220300538,19.24593299,2553.4,2552.7,1.39167221]
["bitfinex","ETHUSD",1748220300539,3.91703643,2553.0,2552.7,0.9999439]
["bitfinex","ETHUSD",1748220300736,3.03236992,2552.8,2552.7,0.9999439]
["bitfinex","ETHUSD",1748220300950,3.03236992,2552.8,2552.4,0.7567]
["bitfinex","ETHUSD",1748220300951,3.91772771,2552.5,2552.4,4.347]
["bitfinex","ETHUSD",1748220301235,6.95009763,2552.5,2552.4,3.91]
["bitfinex","ETHUSD",1748220301437,3.91818822,2552.2,2552.1,12.894]
["bitfinex","ETHUSD",1748220301651,6.95055814,2552.2,2552.1,12.894]
["bitfinex","ETHUSD",1748220302348,3.03236992,2552.2,2552.1,12.894]
["bitfinex","ETHUSD",1748220302547,3.03236992,2552.2,2552.1,15.00542065]
["bitfinex","ETHUSD",1748220302746,3.03236992,2552.8,2552.7,0.39174088]
["bitfinex","ETHUSD",1748220302952,3.03236992,2552.8,2552.7,4.30174088]
["bitfinex","ETHUSD",1748220303147,3.03236992,2553.0,2552.8,0.3917239]
["bitfinex","ETHUSD",1748220303360,0.83371537,2553.3,2553.1,0.3916712]
["bitfinex","ETHUSD",1748220303571,0.83371537,2553.3,2553.2,4.30166536]
["bitfinex","ETHUSD",1748220304233,0.3654177,2553.3,2553.2,4.30166536]
["bitfinex","ETHUSD",1748220304440,6.06478148,2553.6,2553.4,0.39161989]
["bitfinex","ETHUSD",1748220304684,6.06478148,2553.6,2553.5,3.911]
["bitfinex","ETHUSD",1748220305179,7.06283468,2553.6,2553.5,3.911]
["bitfinex","ETHUSD",1748220305546,7.06283468,2553.6,2552.9,5.1796]
["bitfinex","ETHUSD",1748220305753,6.06478148,2553.2,2553.1,3.911]
["bitfinex","ETHUSD",1748220305947,6.06478148,2553.2,2552.9,5.57130509]
["bitfinex","ETHUSD",1748220306149,6.06478148,2553.2,2553.1,3.911]
["bitfinex","ETHUSD",1748220306640,6.06478148,2553.2,2553.1,4.3026807]
["bitfinex","ETHUSD",1748220306839,0.7829,2553.1,2552.4,0.8326]
["bitfinex","ETHUSD",1748220307036,6.06478148,2553.2,2553.1,0.39167315]
["bitfinex","ETHUSD",1748220307284,0.7829,2553.8,2553.3,0.39165002]
["bitfinex","ETHUSD",1748220307452,6.06478148,2553.8,2553.6,0.39159637]
["bitfinex","ETHUSD",1748220307651,6.06478148,2553.8,2553.4,8.64963197]
["bitfinex","ETHUSD",1748220307868,8.05986553,2553.8,2553.7,3.911]
["bitfinex","ETHUSD",1748220308250,8.05986553,2553.8,2553.5,4.347]
["bitfinex","ETHUSD",1748220308495,6.06478148,2553.6,2553.5,4.347]
["bitfinex","ETHUSD",1748220308844,6.45790743,2553.6,2553.5,4.347]
["bitfinex","ETHUSD",1748220309349,0.8273,2553.5,2553.1,4.347]
["bitfinex","ETHUSD",1748220309553,6.06478148,2553.2,2553.1,0.3916807]
["bitfinex","ETHUSD",1748220309768,6.06478148,2553.2,2553.1,8.6496807]
["bitfinex","ETHUSD",1748220310292,6.06478148,2553.5,2553.3,0.39164191]
["bitfinex","ETHUSD",1748220310454,6.06478148,2553.5,2553.4,3.911]
["bitfinex","ETHUSD",1748220311884,6.06478148,2553.5,2553.4,4.30263468]
["bitfinex","ETHUSD",1748220312076,6.06478148,2553.8,2553.4,4.30262696]
["bitfinex","ETHUSD",1748220312278,6.06478148,2553.8,2553.4,3.911]
["bitfinex","ETHUSD",1748220312473,4.60516119,2553.7,2553.4,3.911]
["bitfinex","ETHUSD",1748220312699,0.68920815,2553.7,2553.4,3.911]
["bitfinex","ETHUSD",1748220313598,4.60516984,2553.7,2553.4,3.911]
["bitfinex","ETHUSD",1748220313766,0.68920815,2553.7,2553.4,3.911]
["bitfinex","ETHUSD",1748220313962,3.9160601,2553.6,2553.4,3.911]
["bitfinex","ETHUSD",1748220314167,0.68920815,2553.7,2553.4,3.911]
["bitfinex","ETHUSD",1748220314503,6.06478148,2553.8,2553.4,3.911]
["bitfinex","ETHUSD",1748220314703,6.06478148,2553.8,2553.4,4.30263402]
["bitfinex","ETHUSD",1748220315406,9.98054234,2553.8,2553.4,3.911]
["bitfinex","ETHUSD",1748220315764,9.98054234,2553.8,2553.3,0.39164314]
["bitfinex","ETHUSD",1748220315968,9.98054234,2553.8,2553.4,3.91]
["bitfinex","ETHUSD",1748220316190,10.36505246,2553.8,2553.4,3.91]
["bitfinex","ETHUSD",1748220316608,10.36505246,2553.8,2553.4,4.30163447]
["bitfinex","ETHUSD",1748220317110,6.4492916,2553.8,2553.4,4.30163447]
["bitfinex","ETHUSD",1748220317819,10.3650299,2553.8,2553.4,3.91]
["bitfinex","ETHUSD",1748220318024,6.06478148,2553.8,2553.6,0.39159392]
["bitfinex","ETHUSD",1748220318172,6.06478148,2553.8,2553.7,3.91]
["bitfinex","ETHUSD",1748220318684,9.98051489,2553.8,2553.7,3.91]
["bitfinex","ETHUSD",1748220319000,7.4543945,2553.8,2553.7,3.91]
["bitfinex","ETHUSD",1748220319778,11.37012791,2553.8,2553.7,3.91]
["bitfinex","ETHUSD",1748220320113,4.74417559,2553.7,2553.6,3.91]
["bitfinex","ETHUSD",1748220320315,10.80895707,2553.7,2553.6,3.91]
["bitfinex","ETHUSD",1748220322017,6.06478148,2553.7,2553.6,3.91]
["bitfinex","ETHUSD",1748220322175,6.06478148,2553.8,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220322902,6.06478148,2554.1,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220323106,7.17677872,2554.1,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220323280,11.09206903,2554.1,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220323490,7.17677872,2554.1,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220324525,11.09206454,2554.1,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220324823,7.56693947,2554.1,2553.7,0.39158867]
["bitfinex","ETHUSD",1748220325795,7.56693947,2554.1,2553.6,4.7038]
["bitfinex","ETHUSD",1748220325796,6.06478148,2554.2,2553.6,4.7038]
["bitfinex","ETHUSD",1748220325995,6.06478148,2554.2,2553.7,0.39157462]
["bitfinex","ETHUSD",1748220326196,6.06478148,2554.2,2553.8,8.6465658]
["bitfinex","ETHUSD",1748220327035,6.06478148,2554.2,2553.9,0.39155792]
["bitfinex","ETHUSD",1748220327239,6.06478148,2554.2,2553.8,8.255]
["bitfinex","ETHUSD",1748220327525,6.06478148,2554.2,2553.8,8.64656617]
["bitfinex","ETHUSD",1748220327685,6.06478148,2554.2,2553.9,0.3915518]
["bitfinex","ETHUSD",1748220327892,3.03142968,2554.0,2553.9,0.3915518]
["bitfinex","ETHUSD",1748220329904,6.06253516,2554.2,2554.0,0.39152812]
["bitfinex","ETHUSD",1748220330106,6.06253516,2554.2,2554.1,4.30152734]
["bitfinex","ETHUSD",1748220335228,2.43892264,2554.8,2554.7,0.39143539]
["bitfinex","ETHUSD",1748220335429,2.43892264,2554.8,2554.7,9.41783539]
["bitfinex","ETHUSD",1748220335591,2.43892264,2554.8,2554.7,10.40267823]
["bitfinex","ETHUSD",1748220336233,2.43892264,2554.8,2554.7,18.40267823]
["bitfinex","ETHUSD",1748220336592,0.6243969,2555.0,2554.9,0.39140475]
["bitfinex","ETHUSD",1748220336837,0.6243969,2555.0,2554.9,0.98053947]
["bitfinex","ETHUSD",1748220336838,0.50601433,2555.0,2554.9,0.98053947]
["bitfinex","ETHUSD",1748220337134,2.56181246,2555.5,2555.4,1.16372816]
["bitfinex","ETHUSD",1748220337301,2.56181246,2555.5,2555.4,9.16372816]
["bitfinex","ETHUSD",1748220337495,2.56181246,2555.5,2555.4,18.37223511]
["bitfinex","ETHUSD",1748220339497,2.56181246,2555.5,2555.4,10.11923511]
["bitfinex","ETHUSD",1748220339699,2.56181246,2555.5,2555.4,18.37023511]
["bitfinex","ETHUSD",1748220340134,2.56181246,2555.5,2555.4,1.16372816]
["bitfinex","ETHUSD",1748220340349,8.62434762,2555.5,2555.4,8.251]
["bitfinex","ETHUSD",1748220340505,12.53747616,2555.5,2554.9,0.8259]
["bitfinex","ETHUSD",1748220340706,6.06253516,2555.0,2554.8,0.39141336]
["bitfinex","ETHUSD",1748220340960,6.06253516,2555.0,2554.9,8.64240475]
["bitfinex","ETHUSD",1748220341258,6.06253516,2555.0,2554.6,1.2173482]
["bitfinex","ETHUSD",1748220341436,6.66878868,2555.0,2554.9,8.64240475]
["bitfinex","ETHUSD",1748220341618,6.06253516,2555.0,2554.9,8.251]
["bitfinex","ETHUSD",1748220342040,6.06253516,2555.0,2554.9,8.248]
["bitfinex","ETHUSD",1748220343138,6.06253516,2555.0,2554.8,0.39141955]
["bitfinex","ETHUSD",1748220343545,6.06253516,2555.0,2554.9,8.248]
["bitfinex","ETHUSD",1748220344018,6.06253516,2555.4,2554.9,8.248]
["bitfinex","ETHUSD",1748220344219,6.06253516,2555.4,2555.0,0.39138214]
["bitfinex","ETHUSD",1748220344605,6.06253516,2555.4,2554.9,8.6393959]
["bitfinex","ETHUSD",1748220345441,6.06253516,2555.4,2555.0,0.39138832]
["bitfinex","ETHUSD",1748220345947,9.97582058,2555.4,2555.0,0.39138832]
["bitfinex","ETHUSD",1748220346136,9.97582058,2555.4,2554.9,8.63939674]
["bitfinex","ETHUSD",1748220347445,6.06253516,2555.4,2555.0,0.39138632]
["bitfinex","ETHUSD",1748220347651,9.97583062,2555.4,2554.9,8.248]
["bitfinex","ETHUSD",1748220347948,6.06253516,2555.4,2554.9,8.248]
["bitfinex","ETHUSD",1748220348151,6.06253516,2555.4,2555.0,0.39138876]
["bitfinex","ETHUSD",1748220348450,6.06253516,2555.4,2555.1,0.39135957]
["bitfinex","ETHUSD",1748220348654,6.06253516,2555.4,2555.2,3.908]
["bitfinex","ETHUSD",1748220349517,6.06253516,2555.4,2555.2,4.29935191]
["bitfinex","ETHUSD",1748220349943,6.06253516,2555.4,2555.3,8.248]
["bitfinex","ETHUSD",1748220350148,7.39287576,2555.4,2555.3,3.908]
["bitfinex","ETHUSD",1748220350351,11.306227,2555.4,2555.3,3.908]
["bitfinex","ETHUSD",1748220350849,7.39287576,2555.4,2555.3,3.908]
["bitfinex","ETHUSD",1748220351550,9.39024762,2555.5,2555.3,3.908]
["bitfinex","ETHUSD",1748220351707,8.62434762,2555.5,2555.3,3.908]
["bitfinex","ETHUSD",1748220351912,8.62434762,2555.5,2555.3,4.29933537]
["bitfinex","ETHUSD",1748220352113,8.62434762,2555.5,2555.3,3.908]
["bitfinex","ETHUSD",1748220352419,6.06253516,2555.5,2555.3,4.29934251]
["bitfinex","ETHUSD",1748220352747,6.06253516,2555.5,2555.3,3.908]
["bitfinex","ETHUSD",1748220353050,6.06253516,2555.5,2555.4,8.248]
["bitfinex","ETHUSD",1748220354251,6.06253516,2555.5,2555.2,0.39135017]
["bitfinex","ETHUSD",1748220354555,6.06253516,2555.5,2555.3,8.248]
["bitfinex","ETHUSD",1748220355630,6.06253516,2555.5,2555.3,8.63934018]
["bitfinex","ETHUSD",1748220355976,6.06253516,2555.5,2555.3,8.248]
["bitfinex","ETHUSD",1748220356261,10.97329035,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748220356427,7.06007915,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748220356829,6.06253516,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748220358876,6.06253516,2555.5,2555.4,8.247]
["bitfinex","ETHUSD",1748220359031,6.06253516,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748220361110,9.9756637,2555.5,2555.1,0.46008764]
["bitfinex","ETHUSD",1748220361273,6.25783505,2555.7,2555.2,8.247]
["bitfinex","ETHUSD",1748220361588,6.87503516,2555.3,2555.2,8.247]
["bitfinex","ETHUSD",1748220362181,6.87503516,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748220362473,3.91358797,2555.2,2555.1,4.34]
["bitfinex","ETHUSD",1748220362683,3.91358797,2555.2,2555.1,8.247]
["bitfinex","ETHUSD",1748220363041,3.91358797,2555.2,2555.0,0.46008764]
["bitfinex","ETHUSD",1748220363042,3.91374114,2555.1,2555.0,0.46008764]
["bitfinex","ETHUSD",1748220363277,5.61847757,2555.1,2555.0,8.70708764]
["bitfinex","ETHUSD",1748220363576,5.61847757,2555.1,2555.0,8.247]
["bitfinex","ETHUSD",1748220364176,0.7772,2554.9,2554.7,3.907]
["bitfinex","ETHUSD",1748220364381,3.91450716,2554.6,2554.5,0.46008764]
["bitfinex","ETHUSD",1748220364683,6.06253516,2554.7,2554.5,0.46008764]
["bitfinex","ETHUSD",1748220364982,6.06253516,2555.0,2554.5,5.31894142]
["bitfinex","ETHUSD",1748220365163,6.06253516,2555.0,2554.7,0.39142927]
["bitfinex","ETHUSD",1748220365483,6.06253516,2555.0,2554.8,3.907]
["bitfinex","ETHUSD",1748220366281,6.46303851,2555.0,2554.8,3.907]
["bitfinex","ETHUSD",1748220367557,6.06253516,2555.0,2554.8,3.907]
["bitfinex","ETHUSD",1748220368468,6.06253516,2555.2,2555.0,0.39138797]
["bitfinex","ETHUSD",1748220368693,6.06253516,2555.2,2555.1,3.908]
["bitfinex","ETHUSD",1748220368896,6.06253516,2555.2,2554.7,0.39142352]
["bitfinex","ETHUSD",1748220369074,6.06253516,2555.0,2554.9,4.34]
["bitfinex","ETHUSD",1748220369599,3.91426815,2554.8,2554.6,0.46008764]
["bitfinex","ETHUSD",1748220369796,9.97688909,2554.7,2554.6,0.46008764]
["bitfinex","ETHUSD",1748220369987,9.97688909,2554.7,2554.6,4.36808764]
["bitfinex","ETHUSD",1748220370184,6.06253516,2554.7,2554.6,4.36808764]
["bitfinex","ETHUSD",1748220370877,6.06253516,2554.7,2554.6,4.75953835]
["bitfinex","ETHUSD",1748220371074,6.06253516,2554.7,2554.6,4.36808764]
["bitfinex","ETHUSD",1748220371407,6.06253516,2554.7,2554.6,3.908]
["bitfinex","ETHUSD",1748220372441,6.06253516,2554.7,2554.6,4.29945071]
["bitfinex","ETHUSD",1748220372583,6.06253516,2554.7,2554.6,4.85710035]
["bitfinex","ETHUSD",1748220372769,6.06253516,2554.7,2554.6,3.908]
["bitfinex","ETHUSD",1748220375201,6.06253516,2554.7,2554.6,4.29945071]
["bitfinex","ETHUSD",1748220376487,6.06253516,2555.0,2554.7,0.39142824]
["bitfinex","ETHUSD",1748220376696,6.06253516,2555.3,2555.0,0.39138296]
["bitfinex","ETHUSD",1748220376905,6.06253516,2555.3,2555.0,4.29938296]
["bitfinex","ETHUSD",1748220377093,6.06253516,2555.3,2555.0,4.29938883]
["bitfinex","ETHUSD",1748220377512,11.67967963,2555.3,2554.7,0.39142989]
["bitfinex","ETHUSD",1748220377686,6.06253516,2555.0,2554.8,8.63641197]
["bitfinex","ETHUSD",1748220377883,6.06253516,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220378691,6.06253516,2555.0,2554.9,4.29940475]
["bitfinex","ETHUSD",1748220379189,6.06253516,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220379587,6.06253516,2555.0,2554.9,4.29940475]
["bitfinex","ETHUSD",1748220379782,6.06253516,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220380036,6.06253516,2555.0,2554.9,8.245]
["bitfinex","ETHUSD",1748220380399,6.06253516,2555.0,2554.6,0.8515325]
["bitfinex","ETHUSD",1748220380400,6.06253516,2555.0,2554.6,0.46008764]
["bitfinex","ETHUSD",1748220380594,3.91366471,2555.2,2554.8,4.337]
["bitfinex","ETHUSD",1748220380802,6.06253516,2555.1,2554.8,4.72841711]
["bitfinex","ETHUSD",1748220382225,6.06253516,2555.1,2554.8,4.337]
["bitfinex","ETHUSD",1748220382521,6.06253516,2555.1,2554.8,4.72841354]
["bitfinex","ETHUSD",1748220382731,6.06253516,2555.1,2554.9,0.39140436]
["bitfinex","ETHUSD",1748220382912,6.06253516,2555.1,2555.0,4.29938943]
["bitfinex","ETHUSD",1748220383103,6.06253516,2555.1,2555.0,3.908]
["bitfinex","ETHUSD",1748220383487,6.81853516,2555.1,2555.0,3.908]
["bitfinex","ETHUSD",1748220383687,6.06253516,2555.2,2555.0,3.908]
["bitfinex","ETHUSD",1748220384616,9.97619153,2555.2,2555.0,3.908]
["bitfinex","ETHUSD",1748220385042,6.06253516,2555.2,2555.0,3.908]
["bitfinex","ETHUSD",1748220385406,6.06253516,2555.5,2555.1,0.7779]
["bitfinex","ETHUSD",1748220385911,6.06253516,2555.2,2555.0,3.908]
["bitfinex","ETHUSD",1748220386106,6.81713516,2555.2,2555.0,3.908]
["bitfinex","ETHUSD",1748220386712,6.81713516,2555.2,2555.1,3.908]
["bitfinex","ETHUSD",1748220387647,6.06253516,2555.2,2555.1,3.908]
["bitfinex","ETHUSD",1748220388650,6.06253516,2555.2,2555.1,4.29937411]
["bitfinex","ETHUSD",1748220389462,18.03550038,2556.1,2555.2,0.39134398]
["bitfinex","ETHUSD",1748220389612,6.06253516,2555.6,2555.3,0.39133424]
["bitfinex","ETHUSD",1748220389813,6.06253516,2555.6,2555.4,3.908]
["bitfinex","ETHUSD",1748220390007,6.06253516,2555.6,2555.4,4.29932797]
["bitfinex","ETHUSD",1748220390653,6.06253516,2555.6,2555.5,0.39131285]
["bitfinex","ETHUSD",1748220390823,6.06253516,2555.6,2555.4,4.29932088]
["bitfinex","ETHUSD",1748220391028,6.06253516,2555.6,2555.4,3.908]
["bitfinex","ETHUSD",1748220391723,6.06253516,2555.6,2555.4,4.29932419]
["bitfinex","ETHUSD",1748220391922,6.06253516,2555.6,2555.4,3.908]
["bitfinex","ETHUSD",1748220392341,6.06253516,2555.6,2555.4,5.0494]
["bitfinex","ETHUSD",1748220392933,6.06253516,2555.6,2555.5,0.39131285]
["bitfinex","ETHUSD",1748220393648,6.06253516,2555.6,2555.4,5.04992266]
["bitfinex","ETHUSD",1748220393831,6.06253516,2555.6,2555.4,4.6586]
["bitfinex","ETHUSD",1748220394237,6.06253516,2555.6,2555.4,5.04992035]
["bitfinex","ETHUSD",1748220394639,6.06253516,2555.6,2555.4,4.6586]
["bitfinex","ETHUSD",1748220395033,6.06253516,2555.6,2555.4,5.04992179]
["bitfinex","ETHUSD",1748220395216,0.1,2555.9,2555.4,5.04992179]
["bitfinex","ETHUSD",1748220395418,6.06253516,2555.6,2555.4,5.04992179]
["bitfinex","ETHUSD",1748220395812,6.06253516,2555.6,2555.4,4.6586]
["bitfinex","ETHUSD",1748220396018,6.06253516,2555.6,2555.4,3.908]
["bitfinex","ETHUSD",1748220396214,9.97551752,2555.6,2555.4,3.908]
["bitfinex","ETHUSD",1748220396554,9.97562598,2555.6,2555.2,1.26698764]
["bitfinex","ETHUSD",1748220396760,9.97606881,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748220397061,6.06253516,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748220397555,9.97596998,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748220398050,3.02871808,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748220398250,3.02871808,2555.3,2555.2,4.29835879]
["bitfinex","ETHUSD",1748220399043,3.02871808,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748220400466,3.02871808,2555.3,2555.0,0.46008764]
["bitfinex","ETHUSD",1748220400673,3.91359756,2555.2,2555.1,3.907]
["bitfinex","ETHUSD",1748220401365,3.91374114,2555.1,2555.0,0.46008764]
["bitfinex","ETHUSD",1748220401521,6.94246708,2555.1,2554.9,0.46008764]
["bitfinex","ETHUSD",1748220401722,3.02871808,2555.0,2554.9,0.46008764]
["bitfinex","ETHUSD",1748220402170,6.9426124,2555.0,2554.9,4.36708764]
["bitfinex","ETHUSD",1748220402740,7.7587124,2555.0,2554.9,4.36708764]
["bitfinex","ETHUSD",1748220403146,0.8161,2555.4,2555.0,0.39138378]
["bitfinex","ETHUSD",1748220403360,3.02871808,2555.1,2555.0,0.39138378]
["bitfinex","ETHUSD",1748220403571,3.02871808,2555.1,2554.9,3.907]
["bitfinex","ETHUSD",1748220403742,3.02871808,2555.1,2554.9,4.29840147]
["bitfinex","ETHUSD",1748220403944,6.05789012,2555.1,2554.9,4.29840147]
["bitfinex","ETHUSD",1748220404569,6.05789012,2555.1,2554.9,4.29839536]
["bitfinex","ETHUSD",1748220406280,6.05789012,2555.1,2554.9,3.907]
["bitfinex","ETHUSD",1748220406441,6.05789012,2555.1,2555.0,0.39138943]
["bitfinex","ETHUSD",1748220406640,6.05789012,2555.1,2554.9,4.29839226]
["bitfinex","ETHUSD",1748220407681,6.05789012,2555.1,2554.9,3.907]
["bitfinex","ETHUSD",1748220407994,6.05789012,2555.1,2554.9,4.29840401]
["bitfinex","ETHUSD",1748220408149,6.05789012,2555.3,2555.1,0.39136199]
["bitfinex","ETHUSD",1748220408482,6.05789012,2555.3,2555.2,4.29835879]
["bitfinex","ETHUSD",1748220409566,6.05789012,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748220410288,6.05789012,2555.3,2555.2,4.29935879]
["bitfinex","ETHUSD",1748220411584,6.05789012,2555.3,2555.2,3.908]
["bitfinex","ETHUSD",1748220412081,6.05789012,2555.3,2555.2,4.29935879]
["bitfinex","ETHUSD",1748220412286,6.05789012,2555.7,2555.5,0.39130573]
["bitfinex","ETHUSD",1748220412458,0.911,2555.9,2555.8,0.39126692]
["bitfinex","ETHUSD",1748220412459,6.15789012,2555.9,2555.8,0.39126692]
["bitfinex","ETHUSD",1748220414875,6.15789012,2555.9,2555.8,1.19656692]
["bitfinex","ETHUSD",1748220415276,6.15789012,2555.9,2555.8,5.52956692]
["bitfinex","ETHUSD",1748220415954,0.1,2555.9,2555.8,6.5583606]
["bitfinex","ETHUSD",1748220421201,0.1,2555.9,2555.8,7.01844824]
["bitfinex","ETHUSD",1748220422191,0.1,2555.9,2555.8,10.92544824]
["bitfinex","ETHUSD",1748220422498,0.1,2555.9,2555.8,18.92544824]
["bitfinex","ETHUSD",1748220423283,0.1,2555.9,2555.8,10.4643606]
["bitfinex","ETHUSD",1748220424026,0.1,2555.9,2555.7,6.52345019]
["bitfinex","ETHUSD",1748220424027,6.15789012,2555.9,2555.7,6.52345019]
["bitfinex","ETHUSD",1748220424213,6.15789012,2555.9,2555.8,0.39126692]
["bitfinex","ETHUSD",1748220424416,6.15789012,2555.9,2555.8,8.238]
["bitfinex","ETHUSD",1748220424930,6.94729012,2555.9,2555.6,0.4640985]
["bitfinex","ETHUSD",1748220425129,3.9127836,2555.8,2555.7,3.906]
["bitfinex","ETHUSD",1748220425286,0.7894,2555.7,2555.4,0.61345019]
["bitfinex","ETHUSD",1748220425488,6.05789012,2555.5,2555.2,0.46409335]
["bitfinex","ETHUSD",1748220425731,6.05789012,2555.3,2555.2,0.46409335]
["bitfinex","ETHUSD",1748220425911,6.05789012,2555.3,2555.2,4.37009335]
["bitfinex","ETHUSD",1748220426528,6.05789012,2555.3,2555.2,4.76145214]
["bitfinex","ETHUSD",1748220426698,6.05789012,2555.3,2555.2,4.29735879]
["bitfinex","ETHUSD",1748220427210,6.05789012,2555.3,2555.2,3.906]
["bitfinex","ETHUSD",1748220427927,0.7894,2555.7,2555.2,3.906]
["bitfinex","ETHUSD",1748220428224,0.1,2555.9,2555.8,0.39126692]
["bitfinex","ETHUSD",1748220428389,0.1,2555.9,2555.8,4.29826692]
["bitfinex","ETHUSD",1748220430855,0.1,2555.9,2555.5,0.7691]
["bitfinex","ETHUSD",1748220431002,0.1,2555.9,2555.8,3.906]
["bitfinex","ETHUSD",1748220431437,0.1,2555.9,2555.8,4.29726692]
["bitfinex","ETHUSD",1748220432029,0.1,2555.9,2555.8,4.76612157]
["bitfinex","ETHUSD",1748220433402,0.1,2555.9,2555.8,5.52532157]
["bitfinex","ETHUSD",1748220439624,0.05,2555.9,2555.8,5.52532157]
["bitfinex","ETHUSD",1748220440144,0.05,2555.9,2555.8,19.43532157]
["bitfinex","ETHUSD",1748220440346,1.96842373,2556.1,2556.0,0.3912363]
["bitfinex","ETHUSD",1748220440511,1.96842373,2556.1,2556.0,16.38221392]
["bitfinex","ETHUSD",1748220440713,1.96842373,2556.1,2556.0,16.34309693]
["bitfinex","ETHUSD",1748220441945,1.96842373,2556.1,2556.0,16.89309693]
["bitfinex","ETHUSD",1748220442146,1.96842373,2556.1,2556.0,17.50654712]
["bitfinex","ETHUSD",1748220443041,1.42950684,2556.1,2556.0,17.50654712]
["bitfinex","ETHUSD",1748220443409,1.42950684,2556.1,2556.0,16.89309693]
["bitfinex","ETHUSD",1748220443410,0.59620684,2556.1,2556.0,16.89309693]
["bitfinex","ETHUSD",1748220443650,0.59620684,2556.1,2556.0,12.56609693]
["bitfinex","ETHUSD",1748220443877,0.59620684,2556.1,2556.0,9.7652363]
["bitfinex","ETHUSD",1748220444210,0.59620684,2556.1,2556.0,17.9982363]
["bitfinex","ETHUSD",1748220445048,0.59620684,2556.1,2556.0,9.7652363]
["bitfinex","ETHUSD",1748220445267,0.59620684,2556.1,2556.0,17.9972363]
["bitfinex","ETHUSD",1748220445961,0.59620684,2556.1,2556.0,9.7652363]
["bitfinex","ETHUSD",1748220446261,0.59620684,2556.1,2556.0,19.13705982]
["bitfinex","ETHUSD",1748220451336,0.59620684,2556.1,2556.0,19.75452075]
["bitfinex","ETHUSD",1748220451569,0.59620684,2556.1,2556.0,11.75452075]
["bitfinex","ETHUSD",1748220451863,0.59620684,2556.1,2556.0,19.75452075]
["bitfinex","ETHUSD",1748220452044,0.59620684,2556.1,2556.0,19.20452075]
["bitfinex","ETHUSD",1748220452382,0.59620684,2556.1,2556.0,10.97252075]
["bitfinex","ETHUSD",1748220452535,0.59620684,2556.1,2556.0,18.58605982]
["bitfinex","ETHUSD",1748220452732,0.59620684,2556.1,2556.0,9.76205982]
["bitfinex","ETHUSD",1748220453030,0.59620684,2556.1,2556.0,1.53105982]
["bitfinex","ETHUSD",1748220453243,0.59620684,2556.1,2556.0,9.76205982]
["bitfinex","ETHUSD",1748220454970,0.59620684,2556.1,2556.0,18.57175982]
["bitfinex","ETHUSD",1748220455131,0.59620684,2556.1,2556.0,19.12175982]
["bitfinex","ETHUSD",1748220456386,0.59620684,2556.1,2556.0,24.48175982]
["bitfinex","ETHUSD",1748220456574,0.59620684,2556.1,2556.0,14.3012363]
["bitfinex","ETHUSD",1748220456734,0.59620684,2556.1,2556.0,16.6222363]
["bitfinex","ETHUSD",1748220457071,1.38960684,2556.1,2555.8,0.61746093]
["bitfinex","ETHUSD",1748220457277,7.44749696,2556.1,2555.9,8.231]
["bitfinex","ETHUSD",1748220457459,3.91245095,2556.0,2555.8,0.61746093]
["bitfinex","ETHUSD",1748220457662,1.92559479,2555.9,2555.8,4.94346093]
["bitfinex","ETHUSD",1748220457859,5.83811092,2555.9,2555.8,0.61746093]
["bitfinex","ETHUSD",1748220458057,5.83811092,2555.9,2555.8,4.52246093]
["bitfinex","ETHUSD",1748220458260,1.92559479,2555.9,2555.8,4.52246093]
["bitfinex","ETHUSD",1748220458894,0.7896,2555.9,2555.8,4.52246093]
["bitfinex","ETHUSD",1748220459645,0.7896,2555.9,2555.8,4.94446093]
["bitfinex","ETHUSD",1748220459851,4.70211613,2555.9,2555.8,8.84946093]
["bitfinex","ETHUSD",1748220460263,4.70211613,2555.9,2555.8,0.61746093]
["bitfinex","ETHUSD",1748220460469,4.70211613,2555.9,2555.8,4.52246093]
["bitfinex","ETHUSD",1748220460669,6.22897397,2555.9,2555.8,4.52246093]
["bitfinex","ETHUSD",1748220461693,6.22897397,2555.9,2555.8,0.61746093]
["bitfinex","ETHUSD",1748220464193,6.22897397,2555.9,2555.2,16.668]
["bitfinex","ETHUSD",1748220464194,9.97132494,2555.3,2555.2,16.668]
["bitfinex","ETHUSD",1748220464394,6.05789012,2555.3,2555.2,16.668]
["bitfinex","ETHUSD",1748220464697,6.05789012,2555.3,2555.2,8.23]
["bitfinex","ETHUSD",1748220466059,0.8329,2555.4,2555.2,8.23]
["bitfinex","ETHUSD",1748220468808,6.05789012,2555.3,2555.2,8.23]
["bitfinex","ETHUSD",1748220470008,7.13830585,2555.3,2554.7,1.55536705]
["bitfinex","ETHUSD",1748220470314,0.7606,2555.2,2555.0,4.325]
["bitfinex","ETHUSD",1748220470498,0.7606,2555.2,2555.1,5.14887808]
["bitfinex","ETHUSD",1748220471120,0.7606,2555.2,2555.1,1.24187808]
["bitfinex","ETHUSD",1748220472910,4.67418797,2555.2,2555.1,1.24187808]
["bitfinex","ETHUSD",1748220473095,6.24678196,2555.2,2555.1,1.24187808]
["bitfinex","ETHUSD",1748220474398,6.30848196,2555.2,2555.1,1.24187808]
["bitfinex","ETHUSD",1748220476230,3.91399835,2555.0,2554.7,3.907]
["bitfinex","ETHUSD",1748220476519,6.82759012,2554.8,2554.6,4.326]
["bitfinex","ETHUSD",1748220476817,6.82759012,2554.8,2554.6,8.233]
["bitfinex","ETHUSD",1748220477816,6.05789012,2554.8,2554.6,8.233]
["bitfinex","ETHUSD",1748220478220,0.7697,2555.0,2554.6,8.233]
["bitfinex","ETHUSD",1748220480810,6.82759012,2555.0,2554.6,8.233]
["bitfinex","ETHUSD",1748220481515,3.91350743,2555.3,2554.6,8.233]
["bitfinex","ETHUSD",1748220481516,6.81839012,2555.3,2554.6,8.233]
["bitfinex","ETHUSD",1748220481687,0.7605,2555.3,2554.7,0.8054]
["bitfinex","ETHUSD",1748220481880,0.7605,2555.5,2554.7,0.8054]
["bitfinex","ETHUSD",1748220482510,4.67364644,2555.5,2554.7,0.8054]
["bitfinex","ETHUSD",1748220482699,6.13809784,2555.5,2554.7,2.45590333]
["bitfinex","ETHUSD",1748220483514,3.91328306,2555.4,2554.7,2.45590333]
["bitfinex","ETHUSD",1748220483827,9.97140451,2555.3,2554.8,8.234]
["bitfinex","ETHUSD",1748220484116,6.05789012,2555.3,2554.8,8.234]
["bitfinex","ETHUSD",1748220486288,8.0,2555.2,2554.9,8.234]
["bitfinex","ETHUSD",1748220487104,8.0,2555.2,2555.0,8.234]
["bitfinex","ETHUSD",1748220488552,9.97134407,2555.3,2555.0,8.234]
["bitfinex","ETHUSD",1748220488692,3.91404751,2554.9,2554.8,4.326]
["bitfinex","ETHUSD",1748220488890,6.05789012,2554.9,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220489115,9.9720085,2554.9,2554.6,8.234]
["bitfinex","ETHUSD",1748220489516,2.345,2554.8,2554.6,8.234]
["bitfinex","ETHUSD",1748220490640,6.25920795,2554.8,2554.6,8.234]
["bitfinex","ETHUSD",1748220490863,4.04586097,2554.8,2554.6,8.234]
["bitfinex","ETHUSD",1748220491216,6.05789012,2555.2,2554.7,0.8139]
["bitfinex","ETHUSD",1748220491412,4.70374421,2555.3,2554.7,0.8139]
["bitfinex","ETHUSD",1748220491807,0.7903,2555.3,2554.7,0.8139]
["bitfinex","ETHUSD",1748220492145,6.25844334,2555.3,2554.7,0.8139]
["bitfinex","ETHUSD",1748220492521,2.345,2555.3,2554.7,0.8139]
["bitfinex","ETHUSD",1748220492914,9.97148085,2555.2,2554.7,0.8139]
["bitfinex","ETHUSD",1748220493149,9.97148085,2555.2,2554.8,8.234]
["bitfinex","ETHUSD",1748220493646,2.345,2555.3,2554.8,8.234]
["bitfinex","ETHUSD",1748220495149,0.39406441,2555.6,2554.8,8.234]
["bitfinex","ETHUSD",1748220495349,15.03351401,2555.7,2554.9,0.753]
["bitfinex","ETHUSD",1748220495515,11.86556267,2555.6,2554.9,0.753]
["bitfinex","ETHUSD",1748220495716,7.95251652,2555.6,2554.9,0.753]
["bitfinex","ETHUSD",1748220496147,6.05789012,2555.6,2554.9,0.753]
["bitfinex","ETHUSD",1748220496852,6.05789012,2555.6,2554.9,1.37545841]
["bitfinex","ETHUSD",1748220497351,6.05789012,2555.6,2555.0,0.8105]
["bitfinex","ETHUSD",1748220497552,6.05789012,2555.6,2555.1,3.908]
["bitfinex","ETHUSD",1748220498756,0.3910239,2555.7,2555.1,3.908]
["bitfinex","ETHUSD",1748220498757,0.3910239,2555.7,2555.2,0.8540328]
["bitfinex","ETHUSD",1748220498958,8.0,2555.8,2555.2,0.8149]
["bitfinex","ETHUSD",1748220499959,8.0,2555.8,2555.2,1.34943584]
["bitfinex","ETHUSD",1748220500952,6.05789012,2555.9,2555.2,1.34943584]
["bitfinex","ETHUSD",1748220501159,6.45246914,2555.9,2555.2,1.34943584]
["bitfinex","ETHUSD",1748220503321,10.3649984,2555.9,2555.2,1.34943584]
["bitfinex","ETHUSD",1748220503859,10.3649984,2555.9,2555.1,4.53045841]
["bitfinex","ETHUSD",1748220503860,8.40289012,2555.6,2555.1,0.62245841]
["bitfinex","ETHUSD",1748220504077,12.31594859,2555.6,2555.1,0.62245841]
["bitfinex","ETHUSD",1748220504281,6.05789012,2555.3,2555.2,8.229]
["bitfinex","ETHUSD",1748220505188,9.97134439,2555.3,2554.8,0.8184]
["bitfinex","ETHUSD",1748220505391,6.05789012,2555.3,2555.1,4.322]
["bitfinex","ETHUSD",1748220506360,6.05789012,2555.6,2555.1,5.1449]
["bitfinex","ETHUSD",1748220506584,0.55,2556.2,2555.1,5.1449]
["bitfinex","ETHUSD",1748220506585,7.26280106,2555.9,2555.2,0.8184]
["bitfinex","ETHUSD",1748220506754,10.7775829,2555.9,2555.3,3.907]
["bitfinex","ETHUSD",1748220507156,8.59620684,2556.1,2555.3,3.907]
["bitfinex","ETHUSD",1748220507157,0.59620684,2556.1,2555.4,0.85753179]
["bitfinex","ETHUSD",1748220507386,0.59620684,2556.1,2555.4,0.8184]
["bitfinex","ETHUSD",1748220507587,0.59620684,2556.1,2555.6,0.8184]
["bitfinex","ETHUSD",1748220507776,0.59620684,2556.1,2555.9,0.7684]
["bitfinex","ETHUSD",1748220507974,0.59620684,2556.1,2556.0,13.12951578]
["bitfinex","ETHUSD",1748220508287,0.59620684,2556.1,2556.0,13.0904]
["bitfinex","ETHUSD",1748220509281,0.59620684,2556.1,2556.0,0.7684]
["bitfinex","ETHUSD",1748220509588,0.59620684,2556.1,2556.0,8.9974]
["bitfinex","ETHUSD",1748220509796,0.59620684,2556.1,2555.7,0.7684]
["bitfinex","ETHUSD",1748220510097,0.59620684,2556.1,2556.0,8.229]
["bitfinex","ETHUSD",1748220510863,0.59620684,2556.1,2556.0,8.9974]
["bitfinex","ETHUSD",1748220511594,0.59620684,2556.1,2556.0,9.5474]
["bitfinex","ETHUSD",1748220512763,0.59620684,2556.1,2556.0,8.9974]
["bitfinex","ETHUSD",1748220512966,0.59620684,2556.1,2556.0,18.57826484]
["bitfinex","ETHUSD",1748220514079,0.59620684,2556.1,2556.0,9.95906044]
["bitfinex","ETHUSD",1748220515258,0.59620684,2556.1,2556.0,6.05206044]
["bitfinex","ETHUSD",1748220515465,0.59620684,2556.1,2556.0,4.321]
["bitfinex","ETHUSD",1748220515700,0.59620684,2556.1,2556.0,8.227]
["bitfinex","ETHUSD",1748220518701,0.59620684,2556.1,2556.0,9.0138]
["bitfinex","ETHUSD",1748220520802,0.59620684,2556.1,2556.0,0.7868]
["bitfinex","ETHUSD",1748220521005,6.65409696,2556.1,2555.9,3.906]
["bitfinex","ETHUSD",1748220521180,0.59620684,2556.1,2555.9,3.906]
["bitfinex","ETHUSD",1748220522017,0.59620684,2556.1,2556.0,8.227]
["bitfinex","ETHUSD",1748220524020,0.59620684,2556.1,2555.6,9.2114]
["bitfinex","ETHUSD",1748220524224,0.59620684,2556.1,2556.0,4.317]
["bitfinex","ETHUSD",1748220524825,1.34056654,2556.1,2556.0,4.317]
["bitfinex","ETHUSD",1748220525119,5.25277654,2556.1,2556.0,8.223]
["bitfinex","ETHUSD",1748220525509,0.7895,2556.0,2555.7,4.317]
["bitfinex","ETHUSD",1748220525685,0.7895,2556.0,2555.6,8.44]
["bitfinex","ETHUSD",1748220525686,6.84739012,2555.7,2555.6,12.346]
["bitfinex","ETHUSD",1748220525883,11.44495144,2555.7,2555.6,3.906]
["bitfinex","ETHUSD",1748220528097,7.53212913,2555.7,2555.6,3.906]
["bitfinex","ETHUSD",1748220528297,11.44495144,2555.7,2555.6,3.906]
["bitfinex","ETHUSD",1748220528622,7.53212913,2555.7,2555.6,3.906]
["bitfinex","ETHUSD",1748220528826,11.82610877,2555.7,2555.6,3.906]
["bitfinex","ETHUSD",1748220529445,11.82610877,2555.7,2555.5,3.906]
["bitfinex","ETHUSD",1748220529446,3.91307186,2555.6,2555.5,3.906]
["bitfinex","ETHUSD",1748220529642,5.48698992,2555.6,2555.5,3.906]
["bitfinex","ETHUSD",1748220530020,1.57391806,2555.6,2555.5,3.906]
["bitfinex","ETHUSD",1748220530218,1.57391806,2555.6,2554.7,0.8157]
["bitfinex","ETHUSD",1748220530548,3.91306088,2555.6,2555.3,4.317]
["bitfinex","ETHUSD",1748220530719,11.14144331,2555.7,2555.4,3.906]
["bitfinex","ETHUSD",1748220531548,11.14139713,2555.7,2555.4,3.906]
["bitfinex","ETHUSD",1748220531855,3.9129995,2555.6,2555.4,3.906]
["bitfinex","ETHUSD",1748220532653,6.43904745,2555.7,2555.3,4.317]
["bitfinex","ETHUSD",1748220532853,10.75707769,2555.4,2554.5,1.28587107]
["bitfinex","ETHUSD",1748220533141,10.75706212,2555.4,2555.0,4.317]
["bitfinex","ETHUSD",1748220533357,10.75706212,2555.4,2555.1,3.906]
["bitfinex","ETHUSD",1748220534542,6.84369012,2555.4,2555.1,3.906]
["bitfinex","ETHUSD",1748220534757,1.0756855,2555.3,2555.1,3.906]
["bitfinex","ETHUSD",1748220535646,1.0756855,2555.3,2555.0,4.317]
["bitfinex","ETHUSD",1748220535847,6.05789012,2555.1,2554.9,3.907]
["bitfinex","ETHUSD",1748220536633,2.345,2555.0,2554.9,3.907]
["bitfinex","ETHUSD",1748220537414,6.05789012,2555.4,2554.9,3.907]
["bitfinex","ETHUSD",1748220537614,1.20305733,2555.7,2555.0,0.03914037]
["bitfinex","ETHUSD",1748220537820,6.05789012,2555.8,2555.0,0.7391343]
["bitfinex","ETHUSD",1748220538127,6.05789012,2555.8,2555.1,0.8205]
["bitfinex","ETHUSD",1748220538322,6.05789012,2555.8,2555.2,3.907]
["bitfinex","ETHUSD",1748220538523,2.345,2555.8,2555.2,3.94613178]
["bitfinex","ETHUSD",1748220538723,11.31071159,2556.1,2555.3,0.03913128]
["bitfinex","ETHUSD",1748220538724,8.22035666,2556.1,2555.3,0.03913128]
["bitfinex","ETHUSD",1748220539047,8.22035666,2556.1,2555.5,0.8205]
["bitfinex","ETHUSD",1748220539267,7.39845666,2556.1,2555.6,3.907]
["bitfinex","ETHUSD",1748220539636,2.94120684,2556.1,2555.6,3.907]
["bitfinex","ETHUSD",1748220539834,2.94120684,2556.1,2555.6,3.94612692]
["bitfinex","ETHUSD",1748220539835,0.59620684,2556.1,2555.6,3.94612692]
["bitfinex","ETHUSD",1748220540079,0.59620684,2556.1,2555.7,0.8205]
["bitfinex","ETHUSD",1748220540371,0.59620684,2556.1,2555.8,0.03912105]
["bitfinex","ETHUSD",1748220540673,0.59620684,2556.1,2555.9,0.8205]
["bitfinex","ETHUSD",1748220540849,0.59620684,2556.1,2556.0,3.907]
["bitfinex","ETHUSD",1748220542096,0.59620684,2556.1,2556.0,4.37975]
["bitfinex","ETHUSD",1748220544592,4.50854099,2556.1,2555.7,0.6192044]
["bitfinex","ETHUSD",1748220544751,9.9703609,2556.0,2555.8,3.906]
["bitfinex","ETHUSD",1748220544951,6.05789012,2556.0,2555.8,3.906]
["bitfinex","ETHUSD",1748220545189,9.97034853,2556.0,2555.8,3.906]
["bitfinex","ETHUSD",1748220545352,5.76597167,2555.9,2555.7,0.6192044]
["bitfinex","ETHUSD",1748220545558,3.91266922,2555.8,2555.7,4.5252044]
["bitfinex","ETHUSD",1748220545755,3.91266922,2555.8,2555.7,0.6192044]
["bitfinex","ETHUSD",1748220545959,3.91297542,2555.6,2555.4,4.317]
["bitfinex","ETHUSD",1748220546266,6.05789012,2555.5,2555.4,8.223]
["bitfinex","ETHUSD",1748220546592,6.05789012,2555.5,2555.0,1.3192044]
["bitfinex","ETHUSD",1748220546593,7.85178508,2555.5,2555.0,1.3192044]
["bitfinex","ETHUSD",1748220546773,6.05789012,2555.1,2555.0,5.6362044]
["bitfinex","ETHUSD",1748220546967,6.05789012,2555.1,2555.0,9.5422044]
["bitfinex","ETHUSD",1748220547177,6.05789012,2555.1,2555.0,8.923]
["bitfinex","ETHUSD",1748220547491,9.97163126,2555.1,2555.0,0.7]
["bitfinex","ETHUSD",1748220547692,11.36014321,2555.1,2555.0,8.923]
["bitfinex","ETHUSD",1748220547861,11.36014321,2555.1,2555.0,8.223]
["bitfinex","ETHUSD",1748220548598,3.91392061,2555.0,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220548769,3.91392061,2555.0,2554.5,4.98366667]
["bitfinex","ETHUSD",1748220548770,6.05789012,2554.7,2554.5,4.98366667]
["bitfinex","ETHUSD",1748220548970,4.52029617,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220549572,0.60578901,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220549892,4.52029617,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220550089,5.86239103,2556.8,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220550090,0.811,2555.3,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220550397,3.91389432,2555.0,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220550694,6.05789012,2554.8,2554.6,8.225]
["bitfinex","ETHUSD",1748220550913,10.73443836,2554.8,2554.6,4.318]
["bitfinex","ETHUSD",1748220551114,10.73443836,2554.8,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220551115,4.98779777,2554.7,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220551281,1.07344384,2554.7,2554.5,4.57366667]
["bitfinex","ETHUSD",1748220551479,4.9878175,2554.7,2554.5,4.57366667]
["bitfinex","ETHUSD",1748220551716,4.9878175,2554.7,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220551895,1.07344384,2554.7,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220552064,1.17765609,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220556171,5.09216325,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220556407,13.09216325,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220557278,13.89806325,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1748220558324,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220558482,11.56192086,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220559534,10.75602086,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220561205,18.75602086,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220561916,21.10102086,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220562081,0.8247,2553.7,2553.4,4.317]
["bitfinex","ETHUSD",1748220562414,9.97408357,2553.5,2553.4,4.317]
["bitfinex","ETHUSD",1748220562613,9.97408357,2553.5,2553.4,8.226]
["bitfinex","ETHUSD",1748220562984,3.9163909,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748220563179,6.05789012,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220563995,6.50546177,2553.2,2553.1,4.009]
["bitfinex","ETHUSD",1748220564293,10.42211538,2553.2,2553.1,4.009]
["bitfinex","ETHUSD",1748220564693,10.42211538,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220564922,22.14281538,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220565980,22.54145971,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220568233,20.19645971,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748220568392,6.05789012,2552.7,2552.4,8.443]
["bitfinex","ETHUSD",1748220568727,9.97532531,2552.7,2552.5,3.91]
["bitfinex","ETHUSD",1748220569498,6.05789012,2552.7,2552.5,3.91]
["bitfinex","ETHUSD",1748220569719,6.84679012,2552.7,2552.5,3.91]
["bitfinex","ETHUSD",1748220569936,3.91757423,2552.6,2552.4,8.443]
["bitfinex","ETHUSD",1748220570116,3.91757423,2552.6,2552.4,12.353]
["bitfinex","ETHUSD",1748220570419,1.46816876,2552.6,2552.4,12.353]
["bitfinex","ETHUSD",1748220570649,5.38574903,2552.6,2552.4,12.353]
["bitfinex","ETHUSD",1748220571545,3.91801614,2552.4,2552.2,4.319]
["bitfinex","ETHUSD",1748220571748,6.05789012,2552.4,2552.3,3.91]
["bitfinex","ETHUSD",1748220573116,9.97585737,2552.4,2552.3,3.91]
["bitfinex","ETHUSD",1748220573440,11.51202317,2552.4,2552.3,3.91]
["bitfinex","ETHUSD",1748220573794,11.51202317,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220574344,7.59406762,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220577523,6.83819012,2553.0,2552.3,4.731]
["bitfinex","ETHUSD",1748220577913,0.39864433,2553.2,2552.3,4.731]
["bitfinex","ETHUSD",1748220578158,6.83819012,2553.3,2552.3,4.731]
["bitfinex","ETHUSD",1748220578747,7.22438686,2553.3,2552.5,0.7]
["bitfinex","ETHUSD",1748220578954,3.91665794,2553.2,2552.6,3.911]
["bitfinex","ETHUSD",1748220579113,3.91682333,2553.1,2552.6,3.911]
["bitfinex","ETHUSD",1748220579330,3.91665794,2553.2,2552.6,3.911]
["bitfinex","ETHUSD",1748220579331,6.05789012,2553.0,2552.6,3.911]
["bitfinex","ETHUSD",1748220583256,6.05789012,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220583874,6.05789012,2552.7,2552.3,3.911]
["bitfinex","ETHUSD",1748220584170,7.06804099,2553.0,2552.4,0.7948]
["bitfinex","ETHUSD",1748220584393,0.7872141,2552.9,2552.4,0.7948]
["bitfinex","ETHUSD",1748220585785,4.70433315,2552.9,2552.4,0.7948]
["bitfinex","ETHUSD",1748220586180,0.7872141,2552.9,2552.4,0.7948]
["bitfinex","ETHUSD",1748220587382,6.05789012,2552.7,2552.4,0.7948]
["bitfinex","ETHUSD",1748220587588,8.40289012,2552.7,2552.1,0.8948]
["bitfinex","ETHUSD",1748220587772,3.91781023,2552.5,2552.4,3.911]
["bitfinex","ETHUSD",1748220587946,6.05789012,2552.5,2552.4,3.911]
["bitfinex","ETHUSD",1748220588701,9.97518986,2552.8,2552.4,3.911]
["bitfinex","ETHUSD",1748220589172,6.05789012,2552.8,2552.4,3.911]
["bitfinex","ETHUSD",1748220589373,1.01015087,2553.0,2552.5,0.779]
["bitfinex","ETHUSD",1748220589544,4.92711791,2553.0,2552.5,0.779]
["bitfinex","ETHUSD",1748220589749,4.9271269,2553.0,2552.6,0.7]
["bitfinex","ETHUSD",1748220590457,4.9271269,2553.0,2552.7,3.911]
["bitfinex","ETHUSD",1748220590458,6.05789012,2552.8,2552.7,3.911]
["bitfinex","ETHUSD",1748220591185,5.39122345,2552.8,2552.7,3.911]
["bitfinex","ETHUSD",1748220591886,9.30849076,2552.8,2552.7,3.911]
["bitfinex","ETHUSD",1748220592083,5.39122345,2552.8,2552.5,4.32]
["bitfinex","ETHUSD",1748220592386,3.91748932,2552.7,2552.6,3.911]
["bitfinex","ETHUSD",1748220592711,3.91748932,2552.7,2552.2,0.779]
["bitfinex","ETHUSD",1748220592712,3.91782008,2552.5,2552.3,3.911]
["bitfinex","ETHUSD",1748220592872,6.05789012,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220593954,9.97577132,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220594349,9.97577132,2552.4,2552.1,4.42]
["bitfinex","ETHUSD",1748220594555,9.97577132,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220595454,6.42364026,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220595955,0.36575014,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220596159,8.0,2552.9,2552.4,0.8108]
["bitfinex","ETHUSD",1748220596353,9.97492053,2553.0,2552.4,0.8108]
["bitfinex","ETHUSD",1748220597167,12.31992053,2553.0,2552.4,0.8108]
["bitfinex","ETHUSD",1748220597365,3.91714103,2552.9,2552.4,0.8108]
["bitfinex","ETHUSD",1748220597573,3.91742077,2552.7,2552.4,0.8108]
["bitfinex","ETHUSD",1748220597782,8.40289012,2552.7,2552.5,8.231]
["bitfinex","ETHUSD",1748220598170,6.05789012,2552.7,2552.5,8.231]
["bitfinex","ETHUSD",1748220598799,6.05789012,2552.7,2552.1,0.1]
["bitfinex","ETHUSD",1748220598986,6.05789012,2552.7,2552.2,8.231]
["bitfinex","ETHUSD",1748220598987,7.0651555,2552.6,2552.2,8.231]
["bitfinex","ETHUSD",1748220599190,3.9177767,2552.5,2552.2,8.231]
["bitfinex","ETHUSD",1748220599408,6.05789012,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220600385,6.05789012,2552.4,2552.2,4.32]
["bitfinex","ETHUSD",1748220600727,5.39122345,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220601750,9.30910465,2552.4,2552.3,3.911]
["bitfinex","ETHUSD",1748220602731,9.30910465,2552.4,2552.3,3.912]
["bitfinex","ETHUSD",1748220603049,5.39122345,2552.4,2552.2,3.912]
["bitfinex","ETHUSD",1748220603735,2.345,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748220604464,7.04548822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748220606457,2.345,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220606671,6.26303881,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220606823,2.345,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220607027,2.71053485,2552.6,2552.2,3.912]
["bitfinex","ETHUSD",1748220607227,2.345,2552.6,2552.2,3.912]
["bitfinex","ETHUSD",1748220607550,2.345,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220607863,6.26318822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748220610269,2.345,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220610431,6.26312685,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220610771,6.26312129,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220610972,8.01834618,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748220611374,6.26318822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748220611939,7.58978822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748220612166,15.58978822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748220612378,15.58978822,2552.2,2550.8,5.1424]
["bitfinex","ETHUSD",1748220612379,2.345,2551.5,2550.8,5.1424]
["bitfinex","ETHUSD",1748220612582,6.05789012,2551.2,2551.1,4.012]
["bitfinex","ETHUSD",1748220613668,2.345,2551.4,2551.1,4.012]
["bitfinex","ETHUSD",1748220613881,6.05789012,2551.5,2551.2,0.8232]
["bitfinex","ETHUSD",1748220614175,2.345,2551.7,2551.2,0.8232]
["bitfinex","ETHUSD",1748220614412,6.26396128,2551.7,2551.2,0.8232]
["bitfinex","ETHUSD",1748220615185,2.345,2551.7,2551.2,0.8232]
["bitfinex","ETHUSD",1748220615507,3.91912449,2551.6,2551.2,0.8232]
["bitfinex","ETHUSD",1748220615811,6.26444852,2551.4,2551.3,3.913]
["bitfinex","ETHUSD",1748220616110,2.345,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748220616303,2.345,2551.4,2551.3,3.913]
["bitfinex","ETHUSD",1748220616624,2.345,2551.4,2551.1,4.421]
["bitfinex","ETHUSD",1748220616625,0.7798,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748220616924,6.05789012,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748220617097,9.97721757,2551.5,2551.1,4.013]
["bitfinex","ETHUSD",1748220617420,9.97720194,2551.5,2551.1,4.013]
["bitfinex","ETHUSD",1748220617618,3.91941679,2551.4,2551.1,4.013]
["bitfinex","ETHUSD",1748220617821,9.97729728,2551.5,2551.1,4.013]
["bitfinex","ETHUSD",1748220618007,0.7798,2551.8,2551.1,4.013]
["bitfinex","ETHUSD",1748220618201,6.05789012,2551.7,2551.2,0.8158]
["bitfinex","ETHUSD",1748220618512,9.97746003,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748220618702,3.91968384,2551.3,2551.2,3.913]
["bitfinex","ETHUSD",1748220618904,6.05789012,2551.4,2551.2,3.913]
["bitfinex","ETHUSD",1748220619102,1.07570138,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748220619292,1.07570138,2551.3,2551.2,3.913]
["bitfinex","ETHUSD",1748220619492,6.05789012,2551.4,2551.2,3.913]
["bitfinex","ETHUSD",1748220621982,3.91958111,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748220622318,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748220622515,3.91972405,2551.2,2551.1,4.013]
["bitfinex","ETHUSD",1748220622721,3.91964377,2551.3,2551.1,4.013]
["bitfinex","ETHUSD",1748220623225,1.46929924,2551.2,2551.1,4.013]
["bitfinex","ETHUSD",1748220623378,3.91964939,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748220623583,3.91972405,2551.2,2551.1,4.013]
["bitfinex","ETHUSD",1748220623784,6.85389012,2551.4,2551.1,4.013]
["bitfinex","ETHUSD",1748220623983,10.77338985,2551.4,2551.1,4.013]
["bitfinex","ETHUSD",1748220624201,3.91971348,2551.3,2551.1,4.013]
["bitfinex","ETHUSD",1748220624514,1.31186036,2551.3,2551.1,4.013]
["bitfinex","ETHUSD",1748220624822,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748220625483,1.31186036,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748220626392,5.23146901,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748220626918,1.31186036,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748220627805,5.23143629,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748220629430,5.36275669,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748220629958,5.36275669,2551.2,2551.1,4.013]
["bitfinex","ETHUSD",1748220630359,7.70775669,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748220632460,3.92033871,2550.8,2550.7,3.914]
["bitfinex","ETHUSD",1748220632667,3.92033871,2550.8,2550.2,0.7713]
["bitfinex","ETHUSD",1748220632668,3.92049507,2550.7,2550.2,0.7713]
["bitfinex","ETHUSD",1748220632803,12.32330703,2550.8,2550.3,8.24]
["bitfinex","ETHUSD",1748220633730,8.40289012,2550.8,2550.3,8.24]
["bitfinex","ETHUSD",1748220633935,6.05789012,2550.8,2550.4,0.7875]
["bitfinex","ETHUSD",1748220635025,3.92056456,2550.7,2550.5,3.914]
["bitfinex","ETHUSD",1748220635766,5.31044045,2550.7,2550.4,0.7875]
["bitfinex","ETHUSD",1748220635976,3.92064612,2550.6,2550.4,0.7875]
["bitfinex","ETHUSD",1748220636271,3.73487589,2550.7,2550.4,0.7875]
["bitfinex","ETHUSD",1748220636559,2.345,2550.7,2550.5,3.914]
["bitfinex","ETHUSD",1748220636864,6.26549731,2550.7,2550.5,3.914]
["bitfinex","ETHUSD",1748220637663,3.92064612,2550.6,2550.5,3.914]
["bitfinex","ETHUSD",1748220637874,2.345,2550.7,2550.5,3.914]
["bitfinex","ETHUSD",1748220638047,2.345,2550.7,2550.2,0.7639]
["bitfinex","ETHUSD",1748220638380,6.05789012,2550.8,2550.3,8.24]
["bitfinex","ETHUSD",1748220639225,6.05789012,2550.8,2550.4,8.24]
["bitfinex","ETHUSD",1748220639872,6.05789012,2550.8,2550.4,4.326]
["bitfinex","ETHUSD",1748220640033,6.26606331,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748220640238,2.345,2550.4,2550.3,3.914]
["bitfinex","ETHUSD",1748220641177,2.345,2550.4,2550.1,4.426]
["bitfinex","ETHUSD",1748220641337,2.345,2550.4,2550.3,3.914]
["bitfinex","ETHUSD",1748220643829,6.05789012,2550.5,2550.3,3.914]
["bitfinex","ETHUSD",1748220644081,6.05789012,2551.1,2550.4,0.788]
["bitfinex","ETHUSD",1748220644428,6.05789012,2550.8,2550.4,0.788]
["bitfinex","ETHUSD",1748220644772,6.05789012,2550.8,2550.5,3.914]
["bitfinex","ETHUSD",1748220645570,2.35,2551.0,2550.5,3.914]
["bitfinex","ETHUSD",1748220645944,6.05789012,2551.1,2550.5,3.914]
["bitfinex","ETHUSD",1748220646356,2.35,2551.2,2550.6,0.8005]
["bitfinex","ETHUSD",1748220646559,6.05789012,2551.1,2550.6,0.8005]
["bitfinex","ETHUSD",1748220650042,6.05789012,2551.1,2550.7,3.914]
["bitfinex","ETHUSD",1748220653981,6.05789012,2551.1,2550.8,8.236]
["bitfinex","ETHUSD",1748220655386,9.97780467,2551.1,2550.8,8.236]
["bitfinex","ETHUSD",1748220655851,6.05789012,2551.1,2550.8,8.236]
["bitfinex","ETHUSD",1748220657862,9.97778935,2551.1,2550.8,8.236]
["bitfinex","ETHUSD",1748220658057,6.05789012,2551.1,2550.8,8.236]
["bitfinex","ETHUSD",1748220659182,6.05789012,2551.1,2551.0,0.7]
["bitfinex","ETHUSD",1748220659380,6.05789012,2551.1,2550.8,8.236]
["bitfinex","ETHUSD",1748220659988,3.0384025,2551.0,2550.8,8.236]
["bitfinex","ETHUSD",1748220660282,0.38755835,2551.7,2550.9,1.6222]
["bitfinex","ETHUSD",1748220660448,3.0384025,2551.4,2550.9,1.6222]
["bitfinex","ETHUSD",1748220660787,3.0384025,2551.2,2550.9,1.6222]
["bitfinex","ETHUSD",1748220660960,3.0384025,2551.0,2550.9,0.7986]
["bitfinex","ETHUSD",1748220661166,3.0384025,2551.0,2550.9,9.0336]
["bitfinex","ETHUSD",1748220661793,3.0384025,2551.0,2550.9,4.321]
["bitfinex","ETHUSD",1748220662092,7.34023752,2551.0,2550.9,8.235]
["bitfinex","ETHUSD",1748220662287,8.70125156,2551.0,2550.9,8.235]
["bitfinex","ETHUSD",1748220662494,4.7812202,2551.0,2550.9,8.235]
["bitfinex","ETHUSD",1748220662664,7.34023752,2551.0,2550.9,8.235]
["bitfinex","ETHUSD",1748220664258,7.34023752,2551.0,2550.9,3.914]
["bitfinex","ETHUSD",1748220664602,7.34023752,2551.0,2550.6,3.914]
["bitfinex","ETHUSD",1748220664603,3.92055939,2550.7,2550.6,3.914]
["bitfinex","ETHUSD",1748220664762,3.0384025,2550.7,2550.4,0.8188]
["bitfinex","ETHUSD",1748220664947,3.0384025,2550.7,2550.6,3.914]
["bitfinex","ETHUSD",1748220667461,3.0384025,2551.1,2550.7,0.7833]
["bitfinex","ETHUSD",1748220668262,3.0384025,2550.9,2550.7,0.7833]
["bitfinex","ETHUSD",1748220668479,3.0384025,2550.9,2550.8,8.235]
["bitfinex","ETHUSD",1748220668788,3.0384025,2550.9,2550.8,3.914]
["bitfinex","ETHUSD",1748220670896,0.39315684,2551.3,2550.8,3.914]
["bitfinex","ETHUSD",1748220671053,3.0384025,2551.3,2550.8,4.81583]
["bitfinex","ETHUSD",1748220671394,3.0384025,2551.1,2550.8,4.81583]
["bitfinex","ETHUSD",1748220674202,3.0384025,2551.1,2550.8,3.914]
["bitfinex","ETHUSD",1748220674395,3.0384025,2550.9,2550.7,0.7833]
["bitfinex","ETHUSD",1748220674592,3.0384025,2550.9,2550.8,8.235]
["bitfinex","ETHUSD",1748220675263,3.0384025,2550.9,2550.6,3.914]
["bitfinex","ETHUSD",1748220675469,3.0384025,2550.7,2550.5,0.7516]
["bitfinex","ETHUSD",1748220675709,3.0384025,2550.7,2550.6,3.914]
["bitfinex","ETHUSD",1748220676079,0.39360773,2551.4,2550.6,3.914]
["bitfinex","ETHUSD",1748220676264,0.7542,2551.9,2550.8,0.7516]
["bitfinex","ETHUSD",1748220676470,3.0384025,2551.6,2551.0,0.7516]
["bitfinex","ETHUSD",1748220676706,3.0384025,2551.6,2551.1,4.321]
["bitfinex","ETHUSD",1748220679070,3.0384025,2551.4,2551.2,3.914]
["bitfinex","ETHUSD",1748220680372,3.0384025,2551.4,2551.3,0.7]
["bitfinex","ETHUSD",1748220681471,4.31968938,2551.8,2551.3,0.7]
["bitfinex","ETHUSD",1748220681675,3.0384025,2551.6,2551.3,0.7]
["bitfinex","ETHUSD",1748220685609,6.95753692,2551.6,2551.3,0.7]
["bitfinex","ETHUSD",1748220686126,3.0384025,2551.6,2551.3,0.7]
["bitfinex","ETHUSD",1748220688928,6.95756859,2551.6,2551.3,0.7]
["bitfinex","ETHUSD",1748220689128,3.0384025,2551.4,2551.3,0.7]
["bitfinex","ETHUSD",1748220689429,3.0384025,2551.4,2551.3,8.931]
["bitfinex","ETHUSD",1748220690928,3.0384025,2551.4,2551.3,0.7]
["bitfinex","ETHUSD",1748220691109,3.7341704,2551.4,2551.3,8.931]
["bitfinex","ETHUSD",1748220691310,3.0384025,2551.4,2551.3,8.931]
["bitfinex","ETHUSD",1748220693039,3.0384025,2551.4,2551.3,5.018]
["bitfinex","ETHUSD",1748220693237,3.0384025,2551.4,2551.3,8.931]
["bitfinex","ETHUSD",1748220697833,3.8292025,2552.1,2551.4,0.78]
["bitfinex","ETHUSD",1748220698033,3.91849532,2552.0,2551.4,0.78]
["bitfinex","ETHUSD",1748220698234,0.77476978,2551.9,2551.4,0.78]
["bitfinex","ETHUSD",1748220698642,3.0384025,2551.9,2551.4,0.78]
["bitfinex","ETHUSD",1748220700849,2.35,2552.4,2551.4,0.78]
["bitfinex","ETHUSD",1748220701052,3.0384025,2552.4,2551.5,0.85898565]
["bitfinex","ETHUSD",1748220701349,3.0384025,2552.2,2551.7,0.8198]
["bitfinex","ETHUSD",1748220703948,1.9612589,2552.6,2551.7,0.8198]
["bitfinex","ETHUSD",1748220704146,1.9612589,2552.6,2551.9,0.7527]
["bitfinex","ETHUSD",1748220704147,3.0384025,2552.5,2551.9,0.7527]
["bitfinex","ETHUSD",1748220704351,3.0384025,2552.5,2552.0,8.231]
["bitfinex","ETHUSD",1748220705544,3.0384025,2552.5,2551.9,0.7527]
["bitfinex","ETHUSD",1748220705545,3.0384025,2552.3,2551.9,0.7527]
["bitfinex","ETHUSD",1748220705755,3.0384025,2552.1,2552.0,8.23]
["bitfinex","ETHUSD",1748220706249,3.0384025,2552.1,2551.9,0.7527]
["bitfinex","ETHUSD",1748220706429,3.0384025,2552.1,2552.0,8.23]
["bitfinex","ETHUSD",1748220707616,3.0384025,2552.1,2551.9,0.7527]
["bitfinex","ETHUSD",1748220708153,3.0384025,2552.1,2552.0,8.23]
["bitfinex","ETHUSD",1748220709459,3.0384025,2552.3,2552.0,8.23]
["bitfinex","ETHUSD",1748220709962,3.0384025,2552.1,2552.0,4.317]
["bitfinex","ETHUSD",1748220710163,3.0384025,2552.1,2552.0,8.229]
["bitfinex","ETHUSD",1748220711438,3.0384025,2552.1,2552.0,8.225]
["bitfinex","ETHUSD",1748220713968,3.0384025,2552.1,2552.0,4.313]
["bitfinex","ETHUSD",1748220714166,3.0384025,2552.1,2552.0,8.225]
["bitfinex","ETHUSD",1748220714854,3.0384025,2552.3,2552.0,8.225]
["bitfinex","ETHUSD",1748220715565,2.35,2552.7,2552.1,0.77]
["bitfinex","ETHUSD",1748220715771,3.0384025,2552.5,2552.1,0.77]
["bitfinex","ETHUSD",1748220717334,4.62003923,2552.6,2552.1,0.77]
["bitfinex","ETHUSD",1748220717335,3.0384025,2552.3,2552.1,0.77]
["bitfinex","ETHUSD",1748220717534,5.01525779,2552.6,2552.1,0.77]
["bitfinex","ETHUSD",1748220717734,3.0384025,2552.4,2552.1,0.77]
["bitfinex","ETHUSD",1748220718866,0.39521856,2552.6,2552.1,0.77]
["bitfinex","ETHUSD",1748220718867,3.0384025,2552.6,2552.1,0.77]
["bitfinex","ETHUSD",1748220719067,3.0384025,2552.6,2552.1,1.6695]
["bitfinex","ETHUSD",1748220719367,3.0384025,2552.4,2552.1,0.77]
["bitfinex","ETHUSD",1748220719596,3.0384025,2552.2,2551.4,0.8325]
["bitfinex","ETHUSD",1748220719869,4.74049529,2552.0,2551.9,4.313]
["bitfinex","ETHUSD",1748220720058,4.74049529,2552.0,2551.9,8.225]
["bitfinex","ETHUSD",1748220720774,0.7669,2552.5,2551.9,8.225]
["bitfinex","ETHUSD",1748220720939,3.0384025,2552.2,2551.9,8.225]
["bitfinex","ETHUSD",1748220721137,3.0384025,2552.2,2551.9,9.12617]
["bitfinex","ETHUSD",1748220721442,3.0384025,2552.0,2551.8,0.7867]
["bitfinex","ETHUSD",1748220721649,3.0384025,2552.0,2551.9,8.225]
["bitfinex","ETHUSD",1748220721843,3.0384025,2552.2,2551.9,8.225]
["bitfinex","ETHUSD",1748220722049,0.36537786,2552.4,2552.0,0.7993]
["bitfinex","ETHUSD",1748220722268,0.36537786,2552.4,2552.1,8.225]
["bitfinex","ETHUSD",1748220722471,0.36537786,2552.4,2552.1,9.12743]
["bitfinex","ETHUSD",1748220722971,3.0384025,2552.5,2552.1,9.12743]
["bitfinex","ETHUSD",1748220729295,3.0384025,2552.3,2552.1,4.313]
["bitfinex","ETHUSD",1748220729803,3.0384025,2552.3,2552.2,3.912]
["bitfinex","ETHUSD",1748220730012,0.36603062,2552.6,2552.2,3.912]
["bitfinex","ETHUSD",1748220730180,3.0384025,2552.4,2552.2,3.912]
["bitfinex","ETHUSD",1748220730762,3.0384025,2552.4,2552.1,4.313]
["bitfinex","ETHUSD",1748220730969,3.0384025,2552.4,2552.2,3.912]
["bitfinex","ETHUSD",1748220736200,3.0384025,2552.8,2552.2,5.5666]
["bitfinex","ETHUSD",1748220736519,3.0384025,2552.6,2552.2,5.5666]
["bitfinex","ETHUSD",1748220737790,3.0384025,2552.6,2552.2,1.6546]
["bitfinex","ETHUSD",1748220737986,0.1,2552.9,2552.4,0.8321]
["bitfinex","ETHUSD",1748220738173,0.1,2552.9,2552.5,8.225]
["bitfinex","ETHUSD",1748220738573,0.1,2552.9,2552.6,8.8206]
["bitfinex","ETHUSD",1748220738773,0.1,2552.9,2552.7,0.85976768]
["bitfinex","ETHUSD",1748220739040,0.37498573,2553.3,2552.9,0.8206]
["bitfinex","ETHUSD",1748220739327,0.37498573,2553.3,2553.1,8.8206]
["bitfinex","ETHUSD",1748220739478,0.37498573,2553.3,2553.2,17.0456]
["bitfinex","ETHUSD",1748220740018,0.37498573,2553.3,2553.2,8.8206]
["bitfinex","ETHUSD",1748220740314,1.9612589,2553.4,2553.2,9.0396]
["bitfinex","ETHUSD",1748220740722,1.9612589,2553.4,2553.3,0.7777]
["bitfinex","ETHUSD",1748220740925,1.9612589,2553.4,2553.3,10.42691575]
["bitfinex","ETHUSD",1748220741086,1.9612589,2553.4,2553.3,10.3877556]
["bitfinex","ETHUSD",1748220741585,1.9612589,2553.4,2553.3,10.9377556]
["bitfinex","ETHUSD",1748220741778,1.9612589,2553.4,2553.3,11.32357978]
["bitfinex","ETHUSD",1748220742090,1.9612589,2553.4,2553.3,11.94606381]
["bitfinex","ETHUSD",1748220742294,1.9612589,2553.4,2553.3,12.20188194]
["bitfinex","ETHUSD",1748220742497,2.0612589,2553.9,2553.4,8.785]
["bitfinex","ETHUSD",1748220742806,2.0612589,2553.9,2553.6,0.785]
["bitfinex","ETHUSD",1748220743114,2.0612589,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748220744086,2.0612589,2553.9,2553.8,8.7843]
["bitfinex","ETHUSD",1748220748015,0.1,2553.9,2553.8,8.7843]
["bitfinex","ETHUSD",1748220748545,0.1,2553.9,2553.8,0.7843]
["bitfinex","ETHUSD",1748220748737,0.1,2553.9,2553.8,8.9993]
["bitfinex","ETHUSD",1748220748925,0.1,2553.9,2553.8,9.89923]
["bitfinex","ETHUSD",1748220752262,0.1,2553.9,2553.8,10.44923]
["bitfinex","ETHUSD",1748220753118,0.1,2553.9,2553.8,18.44923]
["bitfinex","ETHUSD",1748220753962,0.1,2553.9,2553.8,24.35923]
["bitfinex","ETHUSD",1748220755331,0.1,2553.9,2553.8,24.98171403]
["bitfinex","ETHUSD",1748220757061,0.1,2553.9,2553.8,24.35923]
["bitfinex","ETHUSD",1748220757463,0.1,2553.9,2553.8,24.35823]
["bitfinex","ETHUSD",1748220758133,0.1,2554.9,2554.1,0.55]
["bitfinex","ETHUSD",1748220758341,0.1,2554.9,2554.4,0.8282]
["bitfinex","ETHUSD",1748220758524,0.1,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748220759756,0.1,2554.9,2554.7,8.211]
["bitfinex","ETHUSD",1748220760722,0.1,2554.9,2554.8,3.908]
["bitfinex","ETHUSD",1748220761658,0.1,2554.9,2554.8,8.211]
["bitfinex","ETHUSD",1748220762538,0.1,2554.9,2554.8,16.211]
["bitfinex","ETHUSD",1748220762727,0.1,2554.9,2554.8,18.9734656]
["bitfinex","ETHUSD",1748220763124,0.1,2554.9,2554.8,25.4334656]
["bitfinex","ETHUSD",1748220766656,0.1,2554.9,2554.8,26.05594963]
["bitfinex","ETHUSD",1748220767051,0.00822086,2554.9,2554.8,26.05594963]
["bitfinex","ETHUSD",1748220767886,0.00822086,2554.9,2554.8,26.45624958]
["bitfinex","ETHUSD",1748220768083,0.00822086,2554.9,2554.8,25.83376555]
["bitfinex","ETHUSD",1748220768284,0.00822086,2554.9,2554.8,17.62276555]
["bitfinex","ETHUSD",1748220768452,0.00822086,2554.9,2554.8,25.83176555]
["bitfinex","ETHUSD",1748220769786,0.00822086,2554.9,2554.8,17.07276555]
["bitfinex","ETHUSD",1748220769983,0.00822086,2554.9,2554.8,25.83176555]
["bitfinex","ETHUSD",1748220770960,0.00822086,2554.9,2554.8,26.44878184]
["bitfinex","ETHUSD",1748220772291,0.00822086,2554.9,2554.8,25.83176555]
["bitfinex","ETHUSD",1748220773352,0.1,2555.9,2555.1,0.55]
["bitfinex","ETHUSD",1748220773601,0.1,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1748220773791,0.1,2555.9,2555.8,0.7892]
["bitfinex","ETHUSD",1748220774496,0.1,2555.9,2555.8,1.37831377]
["bitfinex","ETHUSD",1748220774790,0.1,2555.9,2555.8,1.3392]
["bitfinex","ETHUSD",1748220775006,0.1,2555.9,2555.8,2.23913]
["bitfinex","ETHUSD",1748220777808,0.7508,2556.8,2555.9,1.3473]
["bitfinex","ETHUSD",1748220778386,0.7872,2556.0,2555.7,0.61614941]
["bitfinex","ETHUSD",1748220778602,0.7872,2556.5,2555.8,8.24311539]
["bitfinex","ETHUSD",1748220778811,0.7872,2556.7,2555.9,8.98375696]
["bitfinex","ETHUSD",1748220779235,0.89012025,2556.9,2556.0,0.7793]
["bitfinex","ETHUSD",1748220779418,0.89012025,2556.9,2556.0,1.3293]
["bitfinex","ETHUSD",1748220780720,0.89012025,2556.9,2556.0,9.5313]
["bitfinex","ETHUSD",1748220780925,0.89012025,2556.9,2556.0,17.5313]
["bitfinex","ETHUSD",1748220781150,0.89012025,2556.9,2556.0,18.33029304]
["bitfinex","ETHUSD",1748220781621,0.10292025,2556.9,2556.0,18.33029304]
["bitfinex","ETHUSD",1748220782849,0.10292025,2556.9,2556.0,10.12829304]
["bitfinex","ETHUSD",1748220783055,0.10292025,2556.9,2556.0,18.33029304]
["bitfinex","ETHUSD",1748220785229,0.10292025,2556.9,2556.0,24.24029304]
["bitfinex","ETHUSD",1748220785428,0.10292025,2556.9,2556.0,18.33029304]
["bitfinex","ETHUSD",1748220785629,0.10292025,2556.9,2556.0,10.12829304]
["bitfinex","ETHUSD",1748220786058,0.10292025,2556.9,2556.0,18.33029304]
["bitfinex","ETHUSD",1748220786669,0.10292025,2556.9,2556.0,9.57829304]
["bitfinex","ETHUSD",1748220786986,0.8225,2556.6,2556.0,5.87429304]
["bitfinex","ETHUSD",1748220787281,0.8225,2556.6,2556.0,9.77929304]
["bitfinex","ETHUSD",1748220787441,0.8225,2556.6,2556.0,8.99999304]
["bitfinex","ETHUSD",1748220787844,0.8225,2556.6,2556.0,0.79899304]
["bitfinex","ETHUSD",1748220788067,0.8225,2556.6,2556.0,8.201]
["bitfinex","ETHUSD",1748220788256,0.8225,2556.6,2556.0,16.201]
["bitfinex","ETHUSD",1748220788572,0.796,2556.2,2556.0,8.201]
["bitfinex","ETHUSD",1748220790077,0.796,2556.2,2555.7,0.61612494]
["bitfinex","ETHUSD",1748220790277,0.796,2556.2,2555.8,8.201]
["bitfinex","ETHUSD",1748220790667,0.796,2556.2,2555.9,8.201]
["bitfinex","ETHUSD",1748220792969,2.35,2556.0,2555.4,0.61612494]
["bitfinex","ETHUSD",1748220793166,0.7987,2555.9,2555.6,4.297]
["bitfinex","ETHUSD",1748220794604,0.7987,2555.9,2555.7,8.202]
["bitfinex","ETHUSD",1748220794918,0.7987,2555.9,2555.8,3.905]
["bitfinex","ETHUSD",1748220795092,0.7987,2555.9,2555.8,8.202]
["bitfinex","ETHUSD",1748220795675,0.8174,2555.8,2555.3,0.61612494]
["bitfinex","ETHUSD",1748220796108,0.8174,2555.8,2555.4,8.202]
["bitfinex","ETHUSD",1748220797190,0.8174,2555.8,2555.5,8.202]
["bitfinex","ETHUSD",1748220797391,6.04570842,2555.6,2555.0,0.61612494]
["bitfinex","ETHUSD",1748220797699,0.7968,2555.2,2555.1,8.202]
["bitfinex","ETHUSD",1748220797860,1.48105084,2555.2,2555.1,8.202]
["bitfinex","ETHUSD",1748220798194,13.39463881,2555.2,2555.1,4.297]
["bitfinex","ETHUSD",1748220798404,13.39463881,2555.2,2555.1,8.202]
["bitfinex","ETHUSD",1748220798791,3.91414855,2554.9,2554.6,9.05112494]
["bitfinex","ETHUSD",1748220798983,6.04570842,2554.8,2554.7,8.203]
["bitfinex","ETHUSD",1748220799183,6.65027926,2554.8,2554.6,9.05112494]
["bitfinex","ETHUSD",1748220799514,6.65027926,2554.8,2554.7,3.906]
["bitfinex","ETHUSD",1748220799515,17.00027926,2554.8,2554.7,3.906]
["bitfinex","ETHUSD",1748220799844,17.00027926,2554.8,2554.6,12.732]
["bitfinex","ETHUSD",1748220799981,0.8206,2554.5,2554.4,3.906]
["bitfinex","ETHUSD",1748220800180,14.86630842,2554.5,2554.4,3.906]
["bitfinex","ETHUSD",1748220800478,16.97937466,2554.5,2554.4,3.906]
["bitfinex","ETHUSD",1748220800794,16.97937466,2554.5,2554.3,3.906]
["bitfinex","ETHUSD",1748220800795,3.1551,2554.4,2554.3,3.906]
["bitfinex","ETHUSD",1748220800988,15.06991365,2554.4,2554.3,3.906]
["bitfinex","ETHUSD",1748220801518,8.8051,2554.4,2554.3,3.906]
["bitfinex","ETHUSD",1748220801922,0.8051,2554.4,2554.3,3.906]
["bitfinex","ETHUSD",1748220802122,6.04570842,2554.4,2553.3,8.437]
["bitfinex","ETHUSD",1748220802437,6.04570842,2554.4,2554.2,8.235]
["bitfinex","ETHUSD",1748220802438,0.7617,2554.3,2554.2,8.235]
["bitfinex","ETHUSD",1748220804602,0.7652,2554.7,2554.2,8.235]
["bitfinex","ETHUSD",1748220807096,0.7992,2555.1,2554.3,0.7633]
["bitfinex","ETHUSD",1748220807498,6.04570842,2555.8,2554.4,0.039135]
["bitfinex","ETHUSD",1748220807807,0.7992,2555.7,2554.4,0.58912863]
["bitfinex","ETHUSD",1748220808023,0.7992,2555.7,2554.7,0.55]
["bitfinex","ETHUSD",1748220808334,0.7992,2555.7,2554.8,3.907]
["bitfinex","ETHUSD",1748220808499,0.7992,2555.7,2554.9,4.328]
["bitfinex","ETHUSD",1748220808695,0.7992,2555.7,2555.0,8.44]
["bitfinex","ETHUSD",1748220809606,1.74771811,2556.1,2555.1,0.7729]
["bitfinex","ETHUSD",1748220809806,0.32649188,2556.0,2555.2,0.92129]
["bitfinex","ETHUSD",1748220810142,0.32649188,2556.0,2555.3,3.907]
["bitfinex","ETHUSD",1748220811632,1.35320684,2556.1,2555.3,3.907]
["bitfinex","ETHUSD",1748220814503,6.04570842,2556.0,2555.3,3.907]
["bitfinex","ETHUSD",1748220815146,1.35320684,2556.1,2555.3,3.907]
["bitfinex","ETHUSD",1748220815307,1.35320684,2556.1,2555.4,0.482829]
["bitfinex","ETHUSD",1748220816044,0.59620684,2556.1,2555.5,0.7853]
["bitfinex","ETHUSD",1748220816207,0.59620684,2556.1,2555.6,4.328]
["bitfinex","ETHUSD",1748220816917,0.7501,2555.8,2555.6,4.327]
["bitfinex","ETHUSD",1748220817118,6.04570842,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220817303,7.1165439,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220817506,7.8908439,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220819740,19.80366621,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220821650,22.15366621,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220822653,18.2408439,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220825543,18.2408439,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220826562,22.15366621,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220827830,18.2408439,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220828667,22.15366621,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220829049,18.2408439,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220829237,22.15366621,2555.7,2555.6,4.327]
["bitfinex","ETHUSD",1748220829436,0.59620684,2556.1,2555.6,4.327]
["bitfinex","ETHUSD",1748220829686,0.8299,2556.0,2555.7,3.907]
["bitfinex","ETHUSD",1748220830070,6.04570842,2555.8,2555.1,0.7542]
["bitfinex","ETHUSD",1748220830580,0.8299,2556.0,2555.2,8.235]
["bitfinex","ETHUSD",1748220830772,6.04570842,2555.8,2555.2,8.235]
["bitfinex","ETHUSD",1748220830953,6.04570842,2555.8,2555.3,0.89892]
["bitfinex","ETHUSD",1748220831681,6.04570842,2555.8,2555.0,8.44]
["bitfinex","ETHUSD",1748220831984,6.04570842,2555.5,2555.1,8.226]
["bitfinex","ETHUSD",1748220832684,6.04570842,2555.2,2555.0,8.44]
["bitfinex","ETHUSD",1748220832845,6.04570842,2555.2,2555.1,8.226]
["bitfinex","ETHUSD",1748220833370,0.7943,2555.4,2555.1,8.226]
["bitfinex","ETHUSD",1748220833574,6.04570842,2555.5,2555.1,8.226]
["bitfinex","ETHUSD",1748220835459,6.04570842,2555.5,2555.2,3.907]
["bitfinex","ETHUSD",1748220836598,9.70766401,2555.5,2555.2,3.907]
["bitfinex","ETHUSD",1748220839509,13.62080963,2555.5,2555.1,4.319]
["bitfinex","ETHUSD",1748220839675,9.70766401,2555.5,2555.2,3.907]
["bitfinex","ETHUSD",1748220842421,13.62079255,2555.5,2555.4,0.7]
["bitfinex","ETHUSD",1748220842613,11.91418555,2554.9,2554.6,0.61612494]
["bitfinex","ETHUSD",1748220842912,20.31006235,2554.7,2554.6,0.61612494]
["bitfinex","ETHUSD",1748220843916,20.31006235,2554.7,2554.3,16.666]
["bitfinex","ETHUSD",1748220843917,2.35,2554.5,2554.3,16.666]
["bitfinex","ETHUSD",1748220844225,9.20980842,2554.4,2554.3,4.319]
["bitfinex","ETHUSD",1748220844383,22.04560291,2554.4,2554.3,4.319]
["bitfinex","ETHUSD",1748220844580,0.8141,2554.4,2554.3,8.226]
["bitfinex","ETHUSD",1748220844783,6.04570842,2554.4,2554.3,8.226]
["bitfinex","ETHUSD",1748220845079,11.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220845279,12.72922019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220845684,15.07922019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220845885,17.65899437,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748220846416,13.12538851,2553.9,2553.8,4.32]
["bitfinex","ETHUSD",1748220846610,10.77538851,2553.9,2553.8,4.32]
["bitfinex","ETHUSD",1748220846813,6.85980842,2553.9,2553.8,4.32]
["bitfinex","ETHUSD",1748220847017,7.93733668,2553.9,2553.8,4.32]
["bitfinex","ETHUSD",1748220847212,15.93733668,2553.9,2553.8,4.32]
["bitfinex","ETHUSD",1748220847735,14.85980842,2553.9,2553.8,8.228]
["bitfinex","ETHUSD",1748220848807,14.04570842,2553.9,2553.8,8.228]
["bitfinex","ETHUSD",1748220849013,6.04570842,2553.9,2553.8,8.228]
["bitfinex","ETHUSD",1748220850397,8.0,2554.2,2553.8,8.228]
["bitfinex","ETHUSD",1748220850892,6.04570842,2554.3,2553.8,9.0508]
["bitfinex","ETHUSD",1748220851322,0.39307757,2554.4,2553.9,0.7613]
["bitfinex","ETHUSD",1748220851531,6.04570842,2554.5,2554.0,3.908]
["bitfinex","ETHUSD",1748220853920,0.8326,2554.4,2553.8,0.8228]
["bitfinex","ETHUSD",1748220854234,6.04570842,2554.2,2553.9,8.23]
["bitfinex","ETHUSD",1748220854431,6.04570842,2554.2,2553.9,4.321]
["bitfinex","ETHUSD",1748220854595,6.04570842,2554.2,2554.0,3.909]
["bitfinex","ETHUSD",1748220858959,8.39570842,2554.2,2553.9,4.321]
["bitfinex","ETHUSD",1748220859139,9.22030842,2554.2,2554.0,3.909]
["bitfinex","ETHUSD",1748220859311,0.83957084,2554.1,2554.0,3.909]
["bitfinex","ETHUSD",1748220859649,0.39010889,2554.7,2554.0,9.0427]
["bitfinex","ETHUSD",1748220859824,6.04570842,2554.6,2554.0,9.0427]
["bitfinex","ETHUSD",1748220860020,6.04570842,2554.3,2553.2,1.3627]
["bitfinex","ETHUSD",1748220860220,6.04570842,2554.0,2553.3,0.8127]
["bitfinex","ETHUSD",1748220860448,6.04570842,2554.0,2553.4,3.909]
["bitfinex","ETHUSD",1748220860615,6.04570842,2554.0,2553.6,0.8127]
["bitfinex","ETHUSD",1748220860815,6.04570842,2554.0,2553.7,3.909]
["bitfinex","ETHUSD",1748220862011,6.04570842,2554.0,2553.4,0.8148]
["bitfinex","ETHUSD",1748220862211,6.04570842,2554.0,2553.5,3.909]
["bitfinex","ETHUSD",1748220864354,6.04570842,2554.0,2553.4,0.8148]
["bitfinex","ETHUSD",1748220864550,6.04570842,2554.0,2553.5,8.227]
["bitfinex","ETHUSD",1748220865455,0.7778,2555.4,2553.7,0.8148]
["bitfinex","ETHUSD",1748220865626,1.17810801,2555.4,2553.9,0.8148]
["bitfinex","ETHUSD",1748220865826,1.17810801,2555.4,2554.2,0.8148]
["bitfinex","ETHUSD",1748220866027,1.17810801,2555.4,2554.3,5.1328]
["bitfinex","ETHUSD",1748220866028,7.22381643,2555.4,2554.3,5.1328]
["bitfinex","ETHUSD",1748220866376,0.72238164,2555.3,2554.4,3.909]
["bitfinex","ETHUSD",1748220866660,3.07238164,2555.3,2554.4,3.909]
["bitfinex","ETHUSD",1748220868166,3.07238164,2555.3,2554.5,8.227]
["bitfinex","ETHUSD",1748220868374,6.04570842,2555.1,2554.3,2.12808]
["bitfinex","ETHUSD",1748220868659,6.04570842,2555.1,2554.6,8.227]
["bitfinex","ETHUSD",1748220869562,6.04570842,2555.1,2554.7,4.318]
["bitfinex","ETHUSD",1748220869766,6.04570842,2555.1,2554.7,8.227]
["bitfinex","ETHUSD",1748220869967,0.72238164,2555.3,2554.7,8.227]
["bitfinex","ETHUSD",1748220870867,6.04570842,2555.1,2554.5,0.7965]
["bitfinex","ETHUSD",1748220871055,0.60457084,2555.0,2554.8,8.226]
["bitfinex","ETHUSD",1748220878886,0.779,2554.9,2554.3,0.7531]
["bitfinex","ETHUSD",1748220879072,0.779,2554.9,2554.4,8.225]
["bitfinex","ETHUSD",1748220879271,0.779,2554.9,2554.5,8.225]
["bitfinex","ETHUSD",1748220880111,2.95457084,2555.0,2554.5,8.225]
["bitfinex","ETHUSD",1748220881093,0.7583,2555.1,2554.5,8.225]
["bitfinex","ETHUSD",1748220881255,0.7583,2555.1,2554.6,8.225]
["bitfinex","ETHUSD",1748220882990,0.40030801,2555.4,2554.7,1.42771089]
["bitfinex","ETHUSD",1748220883190,2.35,2555.6,2554.7,1.38856951]
["bitfinex","ETHUSD",1748220883784,2.74466897,2555.6,2554.7,1.38856951]
["bitfinex","ETHUSD",1748220883991,4.29855796,2555.6,2554.7,2.34992646]
["bitfinex","ETHUSD",1748220884374,8.21154785,2555.6,2554.7,2.34992646]
["bitfinex","ETHUSD",1748220884981,14.25725627,2555.6,2554.7,1.74315695]
["bitfinex","ETHUSD",1748220885407,10.34426638,2555.6,2554.7,1.74315695]
["bitfinex","ETHUSD",1748220885998,14.25733738,2555.6,2554.7,1.74315695]
["bitfinex","ETHUSD",1748220886186,5.05517256,2555.5,2554.7,1.74315695]
["bitfinex","ETHUSD",1748220886789,5.05517256,2555.5,2554.8,8.225]
["bitfinex","ETHUSD",1748220887094,2.45,2555.9,2555.0,0.7949]
["bitfinex","ETHUSD",1748220887400,2.84412196,2555.9,2555.0,0.7949]
["bitfinex","ETHUSD",1748220888800,6.26294003,2555.7,2555.0,0.7949]
["bitfinex","ETHUSD",1748220889014,3.1302,2555.6,2555.0,0.7949]
["bitfinex","ETHUSD",1748220889300,0.704314,2555.5,2555.0,0.7949]
["bitfinex","ETHUSD",1748220890397,0.704314,2555.5,2555.1,8.224]
["bitfinex","ETHUSD",1748220890593,0.704314,2555.5,2555.0,0.7949]
["bitfinex","ETHUSD",1748220890594,3.054314,2555.5,2555.0,0.7949]
["bitfinex","ETHUSD",1748220890897,12.3089107,2555.5,2555.1,8.23]
["bitfinex","ETHUSD",1748220891093,2.35,2555.3,2554.8,0.8254]
["bitfinex","ETHUSD",1748220891604,3.1103,2555.1,2554.9,8.229]
["bitfinex","ETHUSD",1748220891907,1.30696194,2555.0,2554.9,8.229]
["bitfinex","ETHUSD",1748220892116,3.1103,2555.1,2554.9,8.229]
["bitfinex","ETHUSD",1748220894084,0.7603,2555.1,2554.9,8.229]
["bitfinex","ETHUSD",1748220894284,0.7637,2555.3,2554.9,8.229]
["bitfinex","ETHUSD",1748220894967,2.35,2555.2,2554.9,8.229]
["bitfinex","ETHUSD",1748220896803,2.35,2555.1,2554.4,1.41862494]
["bitfinex","ETHUSD",1748220897118,2.35,2555.1,2554.7,4.323]
["bitfinex","ETHUSD",1748220897328,3.65730812,2555.1,2554.7,4.323]
["bitfinex","ETHUSD",1748220897808,7.57105615,2555.1,2554.7,4.323]
["bitfinex","ETHUSD",1748220898305,3.65730812,2555.1,2554.7,4.323]
["bitfinex","ETHUSD",1748220899433,7.57105344,2555.1,2554.7,4.323]
["bitfinex","ETHUSD",1748220900029,2.35,2555.2,2554.7,4.323]
["bitfinex","ETHUSD",1748220900184,2.35,2555.2,2554.8,3.908]
["bitfinex","ETHUSD",1748220902014,3.91376475,2555.1,2554.7,4.323]
["bitfinex","ETHUSD",1748220902200,2.35,2555.0,2554.8,3.908]
["bitfinex","ETHUSD",1748220902409,2.35,2555.0,2554.9,8.231]
["bitfinex","ETHUSD",1748220902603,3.9723225,2555.0,2554.9,8.231]
["bitfinex","ETHUSD",1748220902803,3.9723225,2555.0,2554.4,0.8025]
["bitfinex","ETHUSD",1748220903108,3.9723225,2555.0,2554.8,4.323]
["bitfinex","ETHUSD",1748220903293,3.9723225,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220904932,3.9723225,2555.0,2554.8,4.323]
["bitfinex","ETHUSD",1748220905152,3.9723225,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220905635,2.35,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220908411,10.41707665,2555.4,2554.9,0.7503]
["bitfinex","ETHUSD",1748220908611,12.30952305,2555.1,2554.9,3.908]
["bitfinex","ETHUSD",1748220909134,6.26389432,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220909335,2.35,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220910243,2.35,2555.1,2554.9,3.908]
["bitfinex","ETHUSD",1748220910403,2.97636786,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220913046,2.35,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220914024,2.35,2555.1,2554.9,3.908]
["bitfinex","ETHUSD",1748220914556,6.26389432,2555.0,2554.9,3.908]
["bitfinex","ETHUSD",1748220915628,2.35,2554.8,2554.4,0.7503]
["bitfinex","ETHUSD",1748220915828,3.91407879,2554.9,2554.4,0.7503]
["bitfinex","ETHUSD",1748220915829,2.35,2554.6,2554.5,3.908]
["bitfinex","ETHUSD",1748220916966,2.35,2554.8,2554.5,3.908]
["bitfinex","ETHUSD",1748220917317,2.35,2554.8,2554.5,4.7147]
["bitfinex","ETHUSD",1748220917862,2.35,2554.9,2554.5,4.7147]
["bitfinex","ETHUSD",1748220918024,4.91397108,2554.9,2554.5,4.7147]
["bitfinex","ETHUSD",1748220918962,4.91397108,2554.9,2554.4,4.323]
["bitfinex","ETHUSD",1748220919163,4.91397108,2554.9,2554.5,3.908]
["bitfinex","ETHUSD",1748220919842,2.35,2554.9,2554.5,3.908]
["bitfinex","ETHUSD",1748220922679,3.02850506,2555.0,2554.5,3.908]
["bitfinex","ETHUSD",1748220922846,5.37850506,2555.0,2554.5,3.908]
["bitfinex","ETHUSD",1748220923332,5.37850506,2555.0,2554.6,0.7747]
["bitfinex","ETHUSD",1748220925193,2.35,2555.0,2554.6,0.7747]
["bitfinex","ETHUSD",1748220926272,2.35,2555.1,2554.6,0.7747]
["bitfinex","ETHUSD",1748220927179,6.26374239,2555.1,2554.6,0.7747]
["bitfinex","ETHUSD",1748220927375,3.75184972,2555.1,2554.6,0.7747]
["bitfinex","ETHUSD",1748220927553,0.36602853,2555.0,2554.6,0.7747]
["bitfinex","ETHUSD",1748220928370,5.37850506,2555.2,2554.6,0.7747]
["bitfinex","ETHUSD",1748220929178,2.35,2555.4,2554.7,0.03914197]
["bitfinex","ETHUSD",1748220929383,2.35,2555.4,2554.8,0.7503]
["bitfinex","ETHUSD",1748220929677,2.35,2555.4,2554.9,3.908]
["bitfinex","ETHUSD",1748220929839,3.02850506,2555.2,2554.9,3.908]
["bitfinex","ETHUSD",1748220932043,3.02850506,2555.2,2554.8,0.7503]
["bitfinex","ETHUSD",1748220932247,3.02850506,2555.2,2554.9,8.213]
["bitfinex","ETHUSD",1748220933090,5.37850506,2555.0,2554.6,0.8]
["bitfinex","ETHUSD",1748220933257,6.21671418,2555.0,2554.7,8.213]
["bitfinex","ETHUSD",1748220934076,3.02850506,2554.8,2554.2,0.8]
["bitfinex","ETHUSD",1748220934288,3.02850506,2554.8,2554.2,8.8]
["bitfinex","ETHUSD",1748220934466,3.02850506,2554.8,2554.3,8.213]
["bitfinex","ETHUSD",1748220934780,5.37850506,2554.8,2554.2,8.8]
["bitfinex","ETHUSD",1748220935096,5.37850506,2554.8,2554.3,8.213]
["bitfinex","ETHUSD",1748220935295,3.1296,2555.2,2554.4,0.7597]
["bitfinex","ETHUSD",1748220935495,3.02850506,2555.5,2554.5,0.7597]
["bitfinex","ETHUSD",1748220935698,0.36579062,2555.4,2554.5,0.7597]
["bitfinex","ETHUSD",1748220936068,4.279106,2555.4,2554.5,0.7597]
["bitfinex","ETHUSD",1748220936288,4.279106,2555.4,2554.7,8.0]
["bitfinex","ETHUSD",1748220936289,0.73076111,2555.3,2554.7,8.0]
["bitfinex","ETHUSD",1748220936494,5.37850506,2555.1,2554.6,0.7597]
["bitfinex","ETHUSD",1748220936660,5.37850506,2555.1,2554.8,8.213]
["bitfinex","ETHUSD",1748220936661,3.02850506,2554.9,2554.8,8.213]
["bitfinex","ETHUSD",1748220937392,3.02850506,2554.9,2554.8,4.305]
["bitfinex","ETHUSD",1748220937594,2.35,2555.7,2554.8,8.213]
["bitfinex","ETHUSD",1748220937776,5.7441607,2555.6,2554.9,0.8079]
["bitfinex","ETHUSD",1748220937975,0.65358607,2555.5,2554.9,0.8079]
["bitfinex","ETHUSD",1748220938174,3.02850506,2555.4,2554.9,0.8079]
["bitfinex","ETHUSD",1748220943257,0.65358607,2555.5,2554.9,0.8079]
["bitfinex","ETHUSD",1748220943458,4.40668148,2555.9,2555.1,0.7626]
["bitfinex","ETHUSD",1748220943459,0.1,2555.9,2555.1,0.7626]
["bitfinex","ETHUSD",1748220943674,0.1,2555.9,2555.3,0.7626]
["bitfinex","ETHUSD",1748220943968,0.1,2555.9,2555.5,0.7626]
["bitfinex","ETHUSD",1748220944169,0.1,2555.9,2555.6,4.304]
["bitfinex","ETHUSD",1748220946101,3.02850506,2555.8,2555.6,4.304]
["bitfinex","ETHUSD",1748220946266,3.02850506,2555.8,2555.7,3.907]
["bitfinex","ETHUSD",1748220947883,0.1,2555.9,2555.7,3.907]
["bitfinex","ETHUSD",1748220954542,0.1,2555.9,2555.8,0.7856]
["bitfinex","ETHUSD",1748220957667,0.1,2555.9,2555.8,0.82472272]
["bitfinex","ETHUSD",1748220957984,0.1,2555.9,2555.8,0.7856]
["bitfinex","ETHUSD",1748220959433,0.1,2555.9,2555.8,17.4316]
["bitfinex","ETHUSD",1748220960630,0.1,2555.9,2555.8,16.646]
["bitfinex","ETHUSD",1748220962181,0.1,2555.9,2555.8,19.16498]
["bitfinex","ETHUSD",1748220967244,0.1,2555.9,2555.8,27.16498]
["bitfinex","ETHUSD",1748220967462,0.1,2555.9,2555.8,27.71498]
["bitfinex","ETHUSD",1748220969405,0.1,2555.9,2555.8,28.24397309]
["bitfinex","ETHUSD",1748220972302,0.1,2555.9,2555.8,10.95698]
["bitfinex","ETHUSD",1748220972468,0.1,2555.9,2555.8,19.16398]
["bitfinex","ETHUSD",1748220975216,0.1,2555.9,2555.8,27.16398]
["bitfinex","ETHUSD",1748220975512,0.1,2555.9,2555.8,27.71398]
["bitfinex","ETHUSD",1748220981179,0.1,2555.9,2555.8,28.24297309]
["bitfinex","ETHUSD",1748220981710,0.1,2555.9,2555.8,34.15297309]
["bitfinex","ETHUSD",1748220983303,0.1,2555.9,2555.8,33.62398]
["bitfinex","ETHUSD",1748220988341,0.1,2555.9,2555.8,34.15297309]
["bitfinex","ETHUSD",1748220988906,0.1,2555.9,2555.8,35.39485117]
["bitfinex","ETHUSD",1748220989834,0.1,2555.9,2555.8,34.15297309]
["bitfinex","ETHUSD",1748220990840,0.1,2555.9,2555.8,29.85197309]
["bitfinex","ETHUSD",1748220991148,0.1,2555.9,2555.8,33.61898]
["bitfinex","ETHUSD",1748220991326,0.1,2555.9,2555.8,25.41698]
["bitfinex","ETHUSD",1748220991509,0.1,2555.9,2555.8,21.71498]
["bitfinex","ETHUSD",1748220991709,0.1,2555.9,2555.8,25.61898]
["bitfinex","ETHUSD",1748220991916,0.1,2555.9,2555.8,33.61898]
["bitfinex","ETHUSD",1748220993245,0.1,2555.9,2555.8,34.14797309]
["bitfinex","ETHUSD",1748220993607,0.1,2555.9,2555.8,35.38259096]
["bitfinex","ETHUSD",1748220995017,0.1,2555.9,2555.8,34.14797309]
["bitfinex","ETHUSD",1748220996655,0.01192957,2555.9,2555.8,34.14797309]
["bitfinex","ETHUSD",1748220999438,0.59620684,2556.1,2556.0,1.371]
["bitfinex","ETHUSD",1748220999839,0.59620684,2556.1,2556.0,1.89999309]
["bitfinex","ETHUSD",1748221000073,0.59620684,2556.1,2556.0,16.32601435]
["bitfinex","ETHUSD",1748221000235,2.24446142,2557.1,2556.0,16.32601435]
["bitfinex","ETHUSD",1748221000236,2.14359035,2557.1,2556.4,0.75]
["bitfinex","ETHUSD",1748221000433,2.16195569,2558.2,2556.8,0.75]
["bitfinex","ETHUSD",1748221000755,2.16195569,2558.2,2557.2,0.55]
["bitfinex","ETHUSD",1748221000919,2.16195569,2558.2,2557.4,8.0]
["bitfinex","ETHUSD",1748221001116,2.16195569,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1748221001320,2.16195569,2558.2,2557.8,19.5548]
["bitfinex","ETHUSD",1748221001631,2.16195569,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1748221001632,1.91195569,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1748221001833,1.91195569,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1748221002226,1.91195569,2558.2,2558.1,2.37534392]
["bitfinex","ETHUSD",1748221002421,1.91195569,2558.2,2558.1,11.41287831]
["bitfinex","ETHUSD",1748221002621,2.0612589,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1748221002858,2.0612589,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1748221003157,2.0612589,2558.9,2558.4,1.05694392]
["bitfinex","ETHUSD",1748221003158,2.0612589,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1748221003364,2.0612589,2558.9,2558.8,1.07899309]
["bitfinex","ETHUSD",1748221003864,2.0612589,2558.9,2558.8,1.53846288]
["bitfinex","ETHUSD",1748221004439,0.1,2558.9,2558.8,1.53846288]
["bitfinex","ETHUSD",1748221004924,0.1,2558.9,2558.8,0.45946979]
["bitfinex","ETHUSD",1748221005129,0.1,2558.9,2558.8,16.65946979]
["bitfinex","ETHUSD",1748221005558,0.1,2558.9,2558.8,8.55]
["bitfinex","ETHUSD",1748221005721,0.1,2558.9,2558.8,16.749]
["bitfinex","ETHUSD",1748221006057,0.1,2558.9,2558.5,0.45946979]
["bitfinex","ETHUSD",1748221006567,0.1,2558.9,2558.6,8.198]
["bitfinex","ETHUSD",1748221008722,0.1,2558.9,2558.7,8.197]
["bitfinex","ETHUSD",1748221010161,0.1,2558.9,2558.8,8.197]
["bitfinex","ETHUSD",1748221010331,0.1,2558.9,2558.8,8.747]
["bitfinex","ETHUSD",1748221010530,0.1,2558.9,2558.8,17.6217]
["bitfinex","ETHUSD",1748221011164,2.30484339,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1748221011353,0.6667,2560.6,2559.3,1.3776]
["bitfinex","ETHUSD",1748221011560,0.6667,2560.6,2559.5,0.55]
["bitfinex","ETHUSD",1748221011763,0.6667,2560.6,2559.5,8.55]
["bitfinex","ETHUSD",1748221011764,0.7931,2560.4,2559.5,8.55]
["bitfinex","ETHUSD",1748221011967,0.7931,2560.4,2559.7,0.55]
["bitfinex","ETHUSD",1748221012276,6.82789835,2560.4,2559.8,16.196]
["bitfinex","ETHUSD",1748221012491,0.7931,2560.4,2559.8,16.746]
["bitfinex","ETHUSD",1748221012945,6.82789835,2560.4,2559.8,8.277]
["bitfinex","ETHUSD",1748221014168,0.7931,2560.4,2559.8,8.277]
["bitfinex","ETHUSD",1748221014367,0.7931,2560.4,2559.8,8.827]
["bitfinex","ETHUSD",1748221014574,0.7931,2560.4,2559.8,8.277]
["bitfinex","ETHUSD",1748221015736,0.7931,2560.4,2559.8,8.827]
["bitfinex","ETHUSD",1748221016574,6.82789835,2560.4,2559.8,8.277]
["bitfinex","ETHUSD",1748221018646,0.7931,2560.4,2559.8,8.827]
["bitfinex","ETHUSD",1748221019478,8.390286,2560.3,2559.8,8.277]
["bitfinex","ETHUSD",1748221019977,0.8208,2559.8,2559.2,8.429]
["bitfinex","ETHUSD",1748221020159,0.8208,2559.8,2559.3,8.275]
["bitfinex","ETHUSD",1748221020354,0.8208,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748221022087,0.7809,2560.1,2559.4,8.0]
["bitfinex","ETHUSD",1748221022658,0.6667,2560.6,2559.5,1.3251]
["bitfinex","ETHUSD",1748221022844,0.1,2561.4,2559.9,0.55]
["bitfinex","ETHUSD",1748221023045,0.1,2561.4,2559.6,9.48619464]
["bitfinex","ETHUSD",1748221023046,0.1,2561.4,2560.3,0.55]
["bitfinex","ETHUSD",1748221023288,0.1,2561.4,2560.7,0.55]
["bitfinex","ETHUSD",1748221023580,1.84783231,2561.5,2560.9,8.55]
["bitfinex","ETHUSD",1748221023909,2.54901961,2562.4,2561.4,0.55]
["bitfinex","ETHUSD",1748221024044,2.54901961,2562.4,2561.7,0.55]
["bitfinex","ETHUSD",1748221024276,2.54901961,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1748221024470,2.54901961,2562.4,2561.9,8.0]
["bitfinex","ETHUSD",1748221024720,2.54901961,2562.4,2562.0,0.63041867]
["bitfinex","ETHUSD",1748221024925,2.54901961,2562.4,2562.1,8.481]
["bitfinex","ETHUSD",1748221025452,2.54901961,2562.4,2562.2,8.481]
["bitfinex","ETHUSD",1748221025728,2.54901961,2562.4,2562.3,4.581]
["bitfinex","ETHUSD",1748221025911,2.54901961,2562.4,2562.3,5.131]
["bitfinex","ETHUSD",1748221026222,2.54901961,2562.4,2561.8,0.8064]
["bitfinex","ETHUSD",1748221026377,2.54901961,2562.4,2561.9,9.03]
["bitfinex","ETHUSD",1748221026583,2.54901961,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1748221026780,2.54901961,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1748221026982,2.54901961,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748221027227,2.54901961,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748221027383,2.54901961,2562.4,2562.3,9.3069]
["bitfinex","ETHUSD",1748221027580,2.54901961,2562.4,2562.3,11.14843187]
["bitfinex","ETHUSD",1748221027782,2.54901961,2562.4,2562.3,9.7849]
["bitfinex","ETHUSD",1748221028210,2.54901961,2562.4,2562.3,10.17206335]
["bitfinex","ETHUSD",1748221028394,0.3,2563.4,2562.4,0.7952]
["bitfinex","ETHUSD",1748221028598,0.3,2563.4,2562.5,0.55]
["bitfinex","ETHUSD",1748221028922,0.3,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1748221029091,3.43247252,2563.8,2563.1,8.55]
["bitfinex","ETHUSD",1748221029092,3.35654317,2563.8,2563.1,8.55]
["bitfinex","ETHUSD",1748221029294,2.94714303,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1748221029698,2.94714303,2563.8,2563.4,8.475]
["bitfinex","ETHUSD",1748221030023,3.72994303,2563.8,2563.5,8.72600274]
["bitfinex","ETHUSD",1748221030194,3.72994303,2563.8,2563.5,8.687]
["bitfinex","ETHUSD",1748221030393,2.94714303,2563.8,2563.5,8.687]
["bitfinex","ETHUSD",1748221030795,2.94714303,2563.8,2563.6,8.687]
["bitfinex","ETHUSD",1748221031335,3.24185733,2563.8,2563.7,8.687]
["bitfinex","ETHUSD",1748221031639,2.94714303,2563.8,2563.7,8.687]
["bitfinex","ETHUSD",1748221031943,2.94714303,2563.8,2563.7,17.9922]
["bitfinex","ETHUSD",1748221032509,2.94714303,2563.8,2563.7,9.3052]
["bitfinex","ETHUSD",1748221032726,2.94714303,2563.8,2563.7,8.685]
["bitfinex","ETHUSD",1748221032886,3.24185733,2563.8,2563.7,8.685]
["bitfinex","ETHUSD",1748221033228,4.04505733,2563.8,2563.7,8.685]
["bitfinex","ETHUSD",1748221033530,7.94551758,2563.8,2563.7,8.685]
["bitfinex","ETHUSD",1748221033692,4.02835733,2563.8,2563.7,8.685]
["bitfinex","ETHUSD",1748221034432,4.02835733,2563.8,2563.7,8.68]
["bitfinex","ETHUSD",1748221034599,4.02835733,2563.8,2563.7,8.685]
["bitfinex","ETHUSD",1748221035829,4.02835733,2563.8,2563.7,8.683]
["bitfinex","ETHUSD",1748221036192,4.02835733,2563.8,2563.1,8.0]
["bitfinex","ETHUSD",1748221036387,3.73364303,2563.8,2563.0,8.421]
["bitfinex","ETHUSD",1748221036706,3.73364303,2563.8,2563.1,8.683]
["bitfinex","ETHUSD",1748221037945,3.73364303,2563.8,2563.1,9.00869256]
["bitfinex","ETHUSD",1748221038426,3.73364303,2563.8,2563.2,0.32567985]
["bitfinex","ETHUSD",1748221039041,3.73364303,2563.8,2563.1,16.683]
["bitfinex","ETHUSD",1748221039242,0.3733643,2563.7,2563.1,16.683]
["bitfinex","ETHUSD",1748221039411,3.73364303,2563.8,2563.2,3.895]
["bitfinex","ETHUSD",1748221041132,3.73364303,2563.8,2563.3,8.682]
["bitfinex","ETHUSD",1748221041830,3.73364303,2563.8,2563.4,8.682]
["bitfinex","ETHUSD",1748221043240,2.94714303,2563.8,2563.4,9.4977]
["bitfinex","ETHUSD",1748221043396,2.94714303,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1748221045447,2.94714303,2563.8,2563.7,16.681]
["bitfinex","ETHUSD",1748221045939,2.94714303,2563.8,2563.7,8.68]
["bitfinex","ETHUSD",1748221045940,3.70444303,2563.8,2563.7,8.68]
["bitfinex","ETHUSD",1748221049444,2.94714303,2563.8,2563.1,8.0]
["bitfinex","ETHUSD",1748221049611,2.94714303,2563.8,2563.7,4.786]
["bitfinex","ETHUSD",1748221049820,2.94714303,2563.8,2563.7,8.68]
["bitfinex","ETHUSD",1748221051732,2.94714303,2563.8,2563.2,1.72276]
["bitfinex","ETHUSD",1748221052046,2.94714303,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1748221052836,2.94714303,2563.8,2563.3,8.45397939]
["bitfinex","ETHUSD",1748221053011,2.94714303,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748221053215,2.94714303,2563.8,2563.5,9.71339794]
["bitfinex","ETHUSD",1748221054557,2.94714303,2563.8,2563.6,0.45397939]
["bitfinex","ETHUSD",1748221055011,2.94714303,2563.8,2563.7,0.03900135]
["bitfinex","ETHUSD",1748221055211,2.94714303,2563.8,2563.6,0.49298027]
["bitfinex","ETHUSD",1748221055411,2.94714303,2563.8,2563.6,0.85245183]
["bitfinex","ETHUSD",1748221055630,2.94714303,2563.8,2563.7,1.51056437]
["bitfinex","ETHUSD",1748221056635,2.94714303,2563.8,2563.7,10.18856437]
["bitfinex","ETHUSD",1748221056869,2.94714303,2563.8,2563.7,18.18856437]
["bitfinex","ETHUSD",1748221057169,2.94714303,2563.8,2563.7,9.05658498]
["bitfinex","ETHUSD",1748221057381,2.94714303,2563.8,2563.7,17.73458498]
["bitfinex","ETHUSD",1748221058050,2.94714303,2563.8,2563.7,9.05658498]
["bitfinex","ETHUSD",1748221058258,2.94714303,2563.8,2563.7,8.678]
["bitfinex","ETHUSD",1748221058664,2.94714303,2563.8,2563.3,1.99957002]
["bitfinex","ETHUSD",1748221058865,0.7632,2563.7,2563.3,1.22797002]
["bitfinex","ETHUSD",1748221059065,0.7632,2563.7,2563.4,8.678]
["bitfinex","ETHUSD",1748221059379,0.7632,2563.7,2563.6,0.61251269]
["bitfinex","ETHUSD",1748221059881,1.7559101,2563.7,2563.6,9.29051269]
["bitfinex","ETHUSD",1748221060054,2.11963476,2563.7,2563.6,9.29051269]
["bitfinex","ETHUSD",1748221060866,2.11963476,2563.7,2563.6,8.678]
["bitfinex","ETHUSD",1748221061064,1.7559101,2563.7,2563.6,8.678]
["bitfinex","ETHUSD",1748221062201,0.7835,2563.7,2563.6,8.678]
["bitfinex","ETHUSD",1748221062406,2.94714303,2563.8,2563.6,8.678]
["bitfinex","ETHUSD",1748221062563,2.94714303,2563.8,2563.7,16.702]
["bitfinex","ETHUSD",1748221064097,2.94714303,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748221064283,2.94714303,2563.8,2563.7,16.702]
["bitfinex","ETHUSD",1748221064484,2.94714303,2563.8,2563.7,19.133]
["bitfinex","ETHUSD",1748221072069,2.74255157,2564.6,2563.8,10.59687456]
["bitfinex","ETHUSD",1748221072293,0.024,2565.0,2564.3,0.8228]
["bitfinex","ETHUSD",1748221072473,0.024,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1748221072682,0.024,2565.0,2564.8,8.55]
["bitfinex","ETHUSD",1748221073005,0.024,2565.0,2564.9,0.8228]
["bitfinex","ETHUSD",1748221073512,0.024,2565.0,2564.9,18.0738]
["bitfinex","ETHUSD",1748221074009,0.024,2565.0,2564.9,20.1238]
["bitfinex","ETHUSD",1748221074207,0.024,2565.0,2564.9,20.67246672]
["bitfinex","ETHUSD",1748221074506,0.024,2565.0,2564.9,10.65438672]
["bitfinex","ETHUSD",1748221074722,0.024,2565.0,2564.9,10.10572]
["bitfinex","ETHUSD",1748221075088,0.024,2565.0,2564.9,18.80572]
["bitfinex","ETHUSD",1748221076881,0.024,2565.0,2564.9,19.19492071]
["bitfinex","ETHUSD",1748221078719,0.024,2565.0,2564.9,19.19392071]
["bitfinex","ETHUSD",1748221078880,0.024,2565.0,2564.9,18.64392071]
["bitfinex","ETHUSD",1748221079216,0.024,2565.0,2564.9,9.94492071]
["bitfinex","ETHUSD",1748221079517,0.024,2565.0,2564.9,17.43192]
["bitfinex","ETHUSD",1748221080036,0.024,2565.0,2564.9,8.699]
["bitfinex","ETHUSD",1748221082003,0.7953,2564.9,2564.6,0.45534535]
["bitfinex","ETHUSD",1748221082317,0.7953,2564.9,2564.7,8.697]
["bitfinex","ETHUSD",1748221082899,0.7953,2564.9,2564.6,0.45534535]
["bitfinex","ETHUSD",1748221083100,0.7953,2564.9,2564.7,8.697]
["bitfinex","ETHUSD",1748221083319,0.828,2564.7,2564.0,8.406]
["bitfinex","ETHUSD",1748221083629,0.828,2564.7,2564.1,9.02456554]
["bitfinex","ETHUSD",1748221083807,0.828,2564.7,2564.2,0.32555284]
["bitfinex","ETHUSD",1748221084323,6.44110671,2564.9,2564.2,0.32555284]
["bitfinex","ETHUSD",1748221084533,0.8329,2564.2,2564.1,4.807]
["bitfinex","ETHUSD",1748221084711,0.8329,2564.2,2564.1,8.699]
["bitfinex","ETHUSD",1748221085421,0.8329,2564.2,2564.0,8.406]
["bitfinex","ETHUSD",1748221085597,0.8329,2564.2,2564.1,8.699]
["bitfinex","ETHUSD",1748221086823,0.6944,2564.9,2564.1,8.699]
["bitfinex","ETHUSD",1748221087042,0.6944,2564.9,2564.1,10.4095]
["bitfinex","ETHUSD",1748221087214,0.6944,2564.9,2564.1,1.7105]
["bitfinex","ETHUSD",1748221087412,4.59319147,2564.9,2564.2,8.7]
["bitfinex","ETHUSD",1748221087617,7.13108034,2565.0,2564.0,8.406]
["bitfinex","ETHUSD",1748221087824,3.89943493,2564.5,2564.0,8.406]
["bitfinex","ETHUSD",1748221088025,0.68997363,2565.0,2564.1,8.7]
["bitfinex","ETHUSD",1748221088225,6.44110671,2564.9,2564.1,8.7]
["bitfinex","ETHUSD",1748221088412,0.71310803,2564.8,2564.1,8.7]
["bitfinex","ETHUSD",1748221088602,4.61215303,2564.8,2564.1,8.7]
["bitfinex","ETHUSD",1748221088804,0.71310803,2564.8,2564.1,8.7]
["bitfinex","ETHUSD",1748221089003,0.71310803,2564.8,2564.0,8.406]
["bitfinex","ETHUSD",1748221089304,3.89941319,2564.5,2564.0,8.406]
["bitfinex","ETHUSD",1748221089512,0.38994132,2564.4,2564.1,8.7]
["bitfinex","ETHUSD",1748221089744,4.28951755,2564.4,2564.0,8.406]
["bitfinex","ETHUSD",1748221089924,0.7625,2564.2,2564.0,8.406]
["bitfinex","ETHUSD",1748221090126,0.7625,2564.2,2564.1,8.671]
["bitfinex","ETHUSD",1748221090731,0.7625,2564.2,2564.1,4.779]
["bitfinex","ETHUSD",1748221090940,0.8064,2564.1,2564.0,13.185]
["bitfinex","ETHUSD",1748221091139,0.8064,2564.1,2564.0,18.3955]
["bitfinex","ETHUSD",1748221092224,0.8064,2564.1,2564.0,8.406]
["bitfinex","ETHUSD",1748221092423,0.8064,2564.1,2564.0,17.077]
["bitfinex","ETHUSD",1748221093365,0.7726,2564.3,2564.0,17.077]
["bitfinex","ETHUSD",1748221095727,0.7726,2564.3,2564.0,8.406]
["bitfinex","ETHUSD",1748221095917,0.7726,2564.3,2564.1,8.673]
["bitfinex","ETHUSD",1748221096113,0.8285,2564.2,2564.0,8.406]
["bitfinex","ETHUSD",1748221096352,0.8285,2564.2,2564.1,8.673]
["bitfinex","ETHUSD",1748221096727,1.15362491,2564.2,2564.1,8.673]
["bitfinex","ETHUSD",1748221100251,0.32512491,2564.2,2564.1,8.673]
["bitfinex","ETHUSD",1748221100951,1.10942491,2564.2,2564.1,8.673]
["bitfinex","ETHUSD",1748221101382,0.32512491,2564.2,2564.1,8.673]
["bitfinex","ETHUSD",1748221101577,0.32512491,2564.2,2564.1,10.3809]
["bitfinex","ETHUSD",1748221102073,0.32512491,2564.2,2564.1,19.209]
["bitfinex","ETHUSD",1748221104789,0.32512491,2564.2,2564.1,19.66434535]
["bitfinex","ETHUSD",1748221106543,0.32512491,2564.2,2564.1,19.209]
["bitfinex","ETHUSD",1748221106739,0.32512491,2564.2,2564.0,0.60687942]
["bitfinex","ETHUSD",1748221107064,0.32512491,2564.2,2564.1,8.673]
["bitfinex","ETHUSD",1748221107447,0.32512491,2564.2,2564.0,0.60687942]
["bitfinex","ETHUSD",1748221107646,0.32512491,2564.2,2564.1,8.673]
["bitfinex","ETHUSD",1748221111352,0.32512491,2564.2,2564.1,9.5403]
["bitfinex","ETHUSD",1748221111875,0.32512491,2564.2,2564.1,17.5403]
["bitfinex","ETHUSD",1748221114349,0.8127,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1748221114567,0.8127,2565.0,2564.1,10.3106]
["bitfinex","ETHUSD",1748221114779,0.8127,2565.0,2564.2,1.03106]
["bitfinex","ETHUSD",1748221115786,0.8127,2565.0,2564.5,0.45853041]
["bitfinex","ETHUSD",1748221115990,0.8127,2565.0,2564.6,3.893]
["bitfinex","ETHUSD",1748221117087,0.024,2565.0,2564.6,3.893]
["bitfinex","ETHUSD",1748221117265,0.024,2565.0,2564.7,0.49751742]
["bitfinex","ETHUSD",1748221117461,0.024,2565.0,2564.7,1.74306916]
["bitfinex","ETHUSD",1748221117668,0.024,2565.0,2564.8,8.408]
["bitfinex","ETHUSD",1748221117865,0.1,2567.4,2565.0,0.8065]
["bitfinex","ETHUSD",1748221118065,0.32512491,2566.5,2565.5,0.55]
["bitfinex","ETHUSD",1748221118264,0.1,2567.4,2565.9,0.55]
["bitfinex","ETHUSD",1748221118474,0.1,2567.4,2566.1,0.55]
["bitfinex","ETHUSD",1748221118681,0.1,2567.4,2566.3,9.3708]
["bitfinex","ETHUSD",1748221118888,1.77384443,2566.8,2566.6,0.8208]
["bitfinex","ETHUSD",1748221119087,1.77384443,2566.8,2566.7,23.18363236]
["bitfinex","ETHUSD",1748221119289,0.1,2567.4,2566.8,8.0]
["bitfinex","ETHUSD",1748221119465,0.1,2567.4,2567.1,0.8208]
["bitfinex","ETHUSD",1748221119669,0.1,2567.4,2567.2,8.867]
["bitfinex","ETHUSD",1748221120499,0.1,2567.4,2567.3,8.867]
["bitfinex","ETHUSD",1748221120716,0.9126,2567.4,2567.2,0.36582222]
["bitfinex","ETHUSD",1748221120896,11.23434048,2567.4,2567.3,3.891]
["bitfinex","ETHUSD",1748221121192,11.23434048,2567.4,2567.3,3.6478125]
["bitfinex","ETHUSD",1748221121193,13.00392594,2567.4,2567.3,3.6478125]
["bitfinex","ETHUSD",1748221121497,4.72414275,2567.3,2567.2,3.98245556]
["bitfinex","ETHUSD",1748221121867,3.89529448,2567.2,2567.1,4.34481104]
["bitfinex","ETHUSD",1748221122067,0.829,2567.1,2566.9,0.60508139]
["bitfinex","ETHUSD",1748221122279,0.829,2567.1,2566.8,8.867]
["bitfinex","ETHUSD",1748221122685,0.47243206,2567.0,2566.8,8.867]
["bitfinex","ETHUSD",1748221123503,0.829,2567.1,2566.8,8.867]
["bitfinex","ETHUSD",1748221123664,0.829,2567.1,2566.7,8.408]
["bitfinex","ETHUSD",1748221123865,0.829,2567.1,2566.8,8.866]
["bitfinex","ETHUSD",1748221124688,3.89560722,2567.0,2566.9,3.89]
["bitfinex","ETHUSD",1748221124890,0.829,2567.1,2566.9,9.19121041]
["bitfinex","ETHUSD",1748221124891,4.72445348,2567.1,2566.9,9.19121041]
["bitfinex","ETHUSD",1748221125082,1.11512029,2567.0,2566.9,8.866]
["bitfinex","ETHUSD",1748221128207,0.829,2567.1,2566.9,8.866]
["bitfinex","ETHUSD",1748221128398,2.65968546,2567.4,2566.9,8.866]
["bitfinex","ETHUSD",1748221128709,0.1,2567.4,2566.9,8.866]
["bitfinex","ETHUSD",1748221129604,0.1,2567.4,2566.9,8.86263368]
["bitfinex","ETHUSD",1748221131409,0.1,2567.4,2566.9,8.81410368]
["bitfinex","ETHUSD",1748221133315,0.1,2567.4,2566.7,8.408]
["bitfinex","ETHUSD",1748221133613,0.8082,2567.3,2566.8,8.863]
["bitfinex","ETHUSD",1748221133978,0.1,2567.4,2566.9,0.03895208]
["bitfinex","ETHUSD",1748221134184,0.1,2567.4,2567.0,0.7724]
["bitfinex","ETHUSD",1748221134413,0.1,2567.4,2567.1,0.03894634]
["bitfinex","ETHUSD",1748221134619,0.1,2567.4,2567.0,0.7724]
["bitfinex","ETHUSD",1748221134982,0.1,2567.4,2567.1,0.03894524]
["bitfinex","ETHUSD",1748221135179,0.1,2567.4,2567.2,1.73984699]
["bitfinex","ETHUSD",1748221135379,0.1,2567.4,2567.3,12.09911501]
["bitfinex","ETHUSD",1748221135605,0.1,2567.4,2567.3,4.09911501]
["bitfinex","ETHUSD",1748221135808,0.1,2567.4,2567.3,0.21011501]
["bitfinex","ETHUSD",1748221136116,0.1,2567.4,2567.3,9.07311501]
["bitfinex","ETHUSD",1748221137019,0.1,2567.4,2567.3,0.21011501]
["bitfinex","ETHUSD",1748221137224,0.1,2567.4,2567.3,9.43441811]
["bitfinex","ETHUSD",1748221137607,0.1,2567.4,2567.3,9.75957785]
["bitfinex","ETHUSD",1748221138348,0.1,2567.4,2567.3,9.75757785]
["bitfinex","ETHUSD",1748221139697,0.1,2567.4,2567.3,0.89657785]
["bitfinex","ETHUSD",1748221140036,0.1,2567.4,2567.3,9.75757785]
["bitfinex","ETHUSD",1748221140414,0.1,2567.4,2567.3,0.89657785]
["bitfinex","ETHUSD",1748221140611,0.1,2567.4,2567.3,0.68646284]
["bitfinex","ETHUSD",1748221140825,0.1,2567.4,2567.3,9.54746284]
["bitfinex","ETHUSD",1748221141541,0.1,2567.4,2567.3,5.65946284]
["bitfinex","ETHUSD",1748221141717,0.1,2567.4,2567.3,0.68646284]
["bitfinex","ETHUSD",1748221142041,0.8883,2567.4,2567.3,0.68646284]
["bitfinex","ETHUSD",1748221142342,1.85480494,2567.4,2567.3,0.68646284]
["bitfinex","ETHUSD",1748221142529,5.74979598,2567.4,2567.3,0.3613031]
["bitfinex","ETHUSD",1748221142731,5.74979598,2567.4,2567.1,3.888]
["bitfinex","ETHUSD",1748221142938,3.89558279,2567.1,2567.0,3.888]
["bitfinex","ETHUSD",1748221143135,3.89558279,2567.1,2566.3,0.60508139]
["bitfinex","ETHUSD",1748221143136,0.7883,2567.1,2566.6,8.861]
["bitfinex","ETHUSD",1748221143361,1.10163,2567.1,2566.6,8.861]
["bitfinex","ETHUSD",1748221144137,3.89571803,2567.0,2566.3,0.60508139]
["bitfinex","ETHUSD",1748221144313,3.89571803,2567.0,2566.7,8.861]
["bitfinex","ETHUSD",1748221144513,3.89571803,2567.0,2566.7,9.2240282]
["bitfinex","ETHUSD",1748221144716,3.89590151,2566.8,2566.7,0.3630282]
["bitfinex","ETHUSD",1748221144910,0.77914995,2566.8,2566.7,0.3630282]
["bitfinex","ETHUSD",1748221145115,1.56714995,2566.8,2566.7,9.2240282]
["bitfinex","ETHUSD",1748221145537,12.96151745,2567.4,2566.7,9.2240282]
["bitfinex","ETHUSD",1748221145538,0.7549,2567.2,2566.7,9.2240282]
["bitfinex","ETHUSD",1748221146002,4.65019532,2567.2,2566.8,0.3630282]
["bitfinex","ETHUSD",1748221146199,0.7549,2567.2,2566.8,0.3630282]
["bitfinex","ETHUSD",1748221147138,0.1,2567.4,2566.9,0.3630282]
["bitfinex","ETHUSD",1748221147728,0.1,2567.4,2566.9,1.1496282]
["bitfinex","ETHUSD",1748221147921,0.1,2567.4,2567.0,0.03894832]
["bitfinex","ETHUSD",1748221148105,0.1,2567.4,2566.9,1.1496282]
["bitfinex","ETHUSD",1748221148655,0.1,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1748221148853,0.1,2567.4,2567.3,0.60508139]
["bitfinex","ETHUSD",1748221149036,0.1,2567.4,2567.3,4.49408139]
["bitfinex","ETHUSD",1748221149208,0.1,2567.4,2567.3,4.97979235]
["bitfinex","ETHUSD",1748221149410,0.1,2567.4,2567.3,13.37979235]
["bitfinex","ETHUSD",1748221149816,0.1,2567.4,2567.3,14.16419235]
["bitfinex","ETHUSD",1748221150011,0.1,2567.4,2567.3,14.71419235]
["bitfinex","ETHUSD",1748221150310,2.54637128,2568.2,2567.4,9.3344]
["bitfinex","ETHUSD",1748221150506,2.54637128,2568.2,2567.9,0.7844]
["bitfinex","ETHUSD",1748221150713,1.81031082,2568.2,2568.1,9.3344]
["bitfinex","ETHUSD",1748221151135,3.12961548,2568.8,2568.1,8.9130282]
["bitfinex","ETHUSD",1748221151343,3.12961548,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1748221151651,3.12961548,2568.8,2568.6,8.772]
["bitfinex","ETHUSD",1748221151845,3.12961548,2568.8,2568.7,0.43905174]
["bitfinex","ETHUSD",1748221152253,3.12961548,2568.8,2568.7,1.24975174]
["bitfinex","ETHUSD",1748221152429,3.12961548,2568.8,2568.7,9.5827]
["bitfinex","ETHUSD",1748221152613,3.12961548,2568.8,2568.7,0.8107]
["bitfinex","ETHUSD",1748221152814,3.12961548,2568.8,2568.7,9.9427282]
["bitfinex","ETHUSD",1748221154249,3.12961548,2568.8,2568.7,18.4927282]
["bitfinex","ETHUSD",1748221155447,0.00546855,2569.0,2568.7,18.4927282]
["bitfinex","ETHUSD",1748221155448,0.00546855,2569.0,2568.9,1.3636]
["bitfinex","ETHUSD",1748221155648,0.00546855,2569.0,2568.9,2.2883627]
["bitfinex","ETHUSD",1748221156155,0.00546855,2569.0,2568.9,10.67081969]
["bitfinex","ETHUSD",1748221156452,0.00546855,2569.0,2568.9,19.43881969]
["bitfinex","ETHUSD",1748221156647,0.00546855,2569.0,2568.9,6.6193627]
["bitfinex","ETHUSD",1748221156851,0.00546855,2569.0,2568.9,10.5063627]
["bitfinex","ETHUSD",1748221157319,0.00546855,2569.0,2568.9,10.8693909]
["bitfinex","ETHUSD",1748221158151,0.00546855,2569.0,2568.9,11.4193909]
["bitfinex","ETHUSD",1748221158320,0.00546855,2569.0,2568.9,19.80980927]
["bitfinex","ETHUSD",1748221159351,0.00546855,2569.0,2568.9,11.04180927]
["bitfinex","ETHUSD",1748221159546,0.00546855,2569.0,2568.9,19.25880927]
["bitfinex","ETHUSD",1748221160658,0.00546855,2569.0,2568.9,11.25880927]
["bitfinex","ETHUSD",1748221161020,0.00546855,2569.0,2568.9,11.80880927]
["bitfinex","ETHUSD",1748221161245,0.00546855,2569.0,2568.9,19.80880927]
["bitfinex","ETHUSD",1748221161645,0.00546855,2569.0,2568.9,11.80780927]
["bitfinex","ETHUSD",1748221162350,0.00546855,2569.0,2568.9,11.25780927]
["bitfinex","ETHUSD",1748221162533,0.1,2569.4,2568.9,11.25780927]
["bitfinex","ETHUSD",1748221162738,0.1,2569.4,2569.0,9.51878093]
["bitfinex","ETHUSD",1748221162939,0.1,2569.4,2569.1,8.766]
["bitfinex","ETHUSD",1748221163459,0.98798412,2569.9,2569.4,0.7603]
["bitfinex","ETHUSD",1748221163623,0.98798412,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1748221163953,0.98798412,2569.9,2569.5,0.93551773]
["bitfinex","ETHUSD",1748221164123,2.60675325,2570.5,2569.5,0.93551773]
["bitfinex","ETHUSD",1748221164124,2.60675325,2570.5,2569.9,0.55]
["bitfinex","ETHUSD",1748221164327,2.60675325,2570.5,2569.8,0.7603]
["bitfinex","ETHUSD",1748221164328,2.60675325,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1748221164840,2.60675325,2570.5,2570.1,1.39373093]
["bitfinex","ETHUSD",1748221165036,2.60675325,2570.5,2570.2,9.36421431]
["bitfinex","ETHUSD",1748221165343,2.60675325,2570.5,2570.3,8.765]
["bitfinex","ETHUSD",1748221165923,2.60675325,2570.5,2570.4,8.764]
["bitfinex","ETHUSD",1748221167265,2.60675325,2570.5,2570.4,9.12334564]
["bitfinex","ETHUSD",1748221168357,3.43475325,2570.5,2570.4,9.12334564]
["bitfinex","ETHUSD",1748221168538,3.77880213,2570.5,2570.4,0.35934564]
["bitfinex","ETHUSD",1748221168738,3.77880213,2570.5,2570.4,4.24334564]
["bitfinex","ETHUSD",1748221169054,3.43475325,2570.5,2570.4,3.884]
["bitfinex","ETHUSD",1748221172547,5.77975325,2570.5,2569.4,1.3602094]
["bitfinex","ETHUSD",1748221172761,6.42674944,2570.2,2569.5,8.762]
["bitfinex","ETHUSD",1748221172927,6.42674944,2570.2,2569.6,0.35958835]
["bitfinex","ETHUSD",1748221173338,6.37674944,2570.2,2569.6,0.35958835]
["bitfinex","ETHUSD",1748221173542,6.96442438,2570.2,2569.6,0.35958835]
["bitfinex","ETHUSD",1748221174229,0.8083,2570.1,2569.7,0.35958835]
["bitfinex","ETHUSD",1748221174571,0.8083,2570.1,2569.8,3.884]
["bitfinex","ETHUSD",1748221174572,3.1533,2570.1,2569.8,3.884]
["bitfinex","ETHUSD",1748221174873,3.1533,2570.1,2569.9,3.884]
["bitfinex","ETHUSD",1748221175178,7.04427362,2570.1,2569.7,0.35958835]
["bitfinex","ETHUSD",1748221175470,6.42674944,2569.8,2569.7,0.35958835]
["bitfinex","ETHUSD",1748221175661,6.42674944,2569.8,2569.7,4.24358835]
["bitfinex","ETHUSD",1748221176039,8.77174944,2569.8,2569.0,8.393]
["bitfinex","ETHUSD",1748221176348,0.7946,2570.2,2569.2,0.8316]
["bitfinex","ETHUSD",1748221177191,0.7946,2570.2,2569.3,8.762]
["bitfinex","ETHUSD",1748221177397,0.31396,2570.1,2569.4,0.5989094]
["bitfinex","ETHUSD",1748221177758,2.65896,2570.1,2569.5,4.878]
["bitfinex","ETHUSD",1748221178083,2.65896,2570.1,2569.5,8.762]
["bitfinex","ETHUSD",1748221178245,0.7946,2570.2,2569.5,8.762]
["bitfinex","ETHUSD",1748221179277,0.7946,2570.2,2569.7,0.5989094]
["bitfinex","ETHUSD",1748221179845,7.22134944,2570.2,2569.7,0.5989094]
["bitfinex","ETHUSD",1748221180159,9.56634944,2570.2,2569.8,0.96064469]
["bitfinex","ETHUSD",1748221180360,3.1396,2570.2,2569.8,0.96064469]
["bitfinex","ETHUSD",1748221180548,0.31396,2570.1,2569.9,3.884]
["bitfinex","ETHUSD",1748221180779,9.56634944,2570.2,2570.0,0.8]
["bitfinex","ETHUSD",1748221181673,9.56634944,2570.2,2570.1,0.36173529]
["bitfinex","ETHUSD",1748221182044,13.45709724,2570.2,2570.1,0.36173529]
["bitfinex","ETHUSD",1748221182651,9.56634944,2570.2,2570.1,0.36173529]
["bitfinex","ETHUSD",1748221183559,13.45709724,2570.2,2570.1,0.36173529]
["bitfinex","ETHUSD",1748221183755,15.19186242,2570.2,2570.1,0.36173529]
["bitfinex","ETHUSD",1748221184745,11.30111462,2570.2,2570.1,0.36173529]
["bitfinex","ETHUSD",1748221185146,7.06009918,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221185801,7.42267033,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221187874,3.53177115,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221188187,5.50109973,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221188387,9.39199891,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221188871,9.02942776,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221189261,5.13852858,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221189989,9.02942776,2570.1,2570.0,0.8]
["bitfinex","ETHUSD",1748221192589,2.345,2569.6,2569.4,4.3401894]
["bitfinex","ETHUSD",1748221192790,3.3792,2569.5,2569.4,4.3401894]
["bitfinex","ETHUSD",1748221193490,3.3792,2569.5,2569.4,0.4551894]
["bitfinex","ETHUSD",1748221193990,13.2629308,2569.5,2569.4,0.4551894]
["bitfinex","ETHUSD",1748221194396,9.11312306,2569.2,2569.1,0.45491798]
["bitfinex","ETHUSD",1748221194888,13.00538524,2569.2,2569.1,0.45491798]
["bitfinex","ETHUSD",1748221195077,14.6951367,2569.2,2569.1,0.45491798]
["bitfinex","ETHUSD",1748221195557,2.345,2569.0,2568.9,3.885]
["bitfinex","ETHUSD",1748221195752,6.23758655,2569.0,2568.9,3.885]
["bitfinex","ETHUSD",1748221195953,2.345,2568.8,2568.5,0.5989094]
["bitfinex","ETHUSD",1748221196156,8.33692306,2568.6,2568.5,0.92391722]
["bitfinex","ETHUSD",1748221196769,5.99192306,2568.6,2568.5,0.92391722]
["bitfinex","ETHUSD",1748221197398,14.04637376,2568.6,2568.5,0.32500782]
["bitfinex","ETHUSD",1748221197791,10.15320239,2568.6,2568.5,0.32500782]
["bitfinex","ETHUSD",1748221197978,10.5850078,2568.6,2568.4,3.885]
["bitfinex","ETHUSD",1748221198572,8.2400078,2568.6,2568.4,3.885]
["bitfinex","ETHUSD",1748221201197,7.25152847,2568.6,2568.4,3.885]
["bitfinex","ETHUSD",1748221201397,6.42372847,2568.6,2568.4,3.885]
["bitfinex","ETHUSD",1748221201594,0.7697,2568.9,2568.4,3.885]
["bitfinex","ETHUSD",1748221201802,0.7925,2569.2,2568.4,3.885]
["bitfinex","ETHUSD",1748221201999,6.42372847,2569.3,2568.5,1.17113175]
["bitfinex","ETHUSD",1748221202184,0.7925,2569.5,2568.6,0.50561317]
["bitfinex","ETHUSD",1748221202383,6.42372847,2569.7,2568.7,0.8075]
["bitfinex","ETHUSD",1748221202584,0.7925,2569.8,2568.8,3.92492313]
["bitfinex","ETHUSD",1748221202786,7.24172847,2570.1,2569.0,0.7841]
["bitfinex","ETHUSD",1748221203679,2.345,2570.3,2569.0,0.7841]
["bitfinex","ETHUSD",1748221203877,0.36171373,2570.4,2569.2,0.7571]
["bitfinex","ETHUSD",1748221204191,0.36171373,2570.4,2569.6,0.7571]
["bitfinex","ETHUSD",1748221204399,0.36171373,2570.4,2569.8,0.7571]
["bitfinex","ETHUSD",1748221204601,2.60675325,2570.5,2570.0,0.7571]
["bitfinex","ETHUSD",1748221204804,2.60675325,2570.5,2570.2,0.7849]
["bitfinex","ETHUSD",1748221205021,2.60675325,2570.5,2570.4,0.7849]
["bitfinex","ETHUSD",1748221205183,2.60675325,2570.5,2570.4,1.25587978]
["bitfinex","ETHUSD",1748221205388,2.60675325,2570.5,2570.4,9.5879]
["bitfinex","ETHUSD",1748221205933,2.48882335,2570.5,2570.4,9.5879]
["bitfinex","ETHUSD",1748221206236,2.48882335,2570.5,2570.4,9.95153175]
["bitfinex","ETHUSD",1748221206535,2.48882335,2570.5,2570.4,1.14853175]
["bitfinex","ETHUSD",1748221206888,2.39646949,2570.5,2570.4,18.49953175]
["bitfinex","ETHUSD",1748221207094,3.32314744,2571.0,2570.7,0.7956]
["bitfinex","ETHUSD",1748221207291,3.32314744,2571.0,2570.9,0.2456]
["bitfinex","ETHUSD",1748221207520,1.20611446,2572.9,2571.0,0.55]
["bitfinex","ETHUSD",1748221207521,0.8103,2572.9,2571.0,0.55]
["bitfinex","ETHUSD",1748221207723,10.31093763,2572.6,2571.0,0.55]
["bitfinex","ETHUSD",1748221207892,6.42372847,2572.6,2570.9,8.0]
["bitfinex","ETHUSD",1748221208093,10.31093951,2572.6,2571.0,0.8287]
["bitfinex","ETHUSD",1748221208435,6.42372847,2572.3,2571.1,8.801]
["bitfinex","ETHUSD",1748221208637,6.42372847,2572.3,2571.0,0.8287]
["bitfinex","ETHUSD",1748221208792,6.42372847,2571.5,2571.1,8.801]
["bitfinex","ETHUSD",1748221208991,0.75237285,2571.4,2571.1,8.801]
["bitfinex","ETHUSD",1748221209621,1.51487285,2571.4,2570.4,0.60174831]
["bitfinex","ETHUSD",1748221209823,3.89029371,2570.5,2570.4,0.60174831]
["bitfinex","ETHUSD",1748221210866,3.89029371,2570.5,2569.7,9.59181881]
["bitfinex","ETHUSD",1748221210867,3.89029371,2570.5,2570.0,3.884]
["bitfinex","ETHUSD",1748221211129,6.42372847,2570.2,2570.0,3.884]
["bitfinex","ETHUSD",1748221211898,3.89113939,2570.0,2569.8,3.884]
["bitfinex","ETHUSD",1748221212139,3.89094563,2570.1,2569.7,8.394]
["bitfinex","ETHUSD",1748221212342,1.03142083,2570.2,2569.8,3.884]
["bitfinex","ETHUSD",1748221212490,6.42372847,2570.1,2569.9,3.884]
["bitfinex","ETHUSD",1748221213909,10.31473754,2570.1,2569.9,3.884]
["bitfinex","ETHUSD",1748221214906,6.42372847,2570.1,2569.9,3.884]
["bitfinex","ETHUSD",1748221215546,10.31464324,2570.1,2569.9,3.884]
["bitfinex","ETHUSD",1748221215760,0.1,2571.4,2570.1,0.55]
["bitfinex","ETHUSD",1748221215961,0.32512491,2571.3,2570.2,0.8207]
["bitfinex","ETHUSD",1748221216114,0.32512491,2571.3,2570.6,0.8207]
["bitfinex","ETHUSD",1748221216315,0.32512491,2571.3,2570.8,0.8207]
["bitfinex","ETHUSD",1748221216517,0.32512491,2571.3,2571.1,0.55]
["bitfinex","ETHUSD",1748221216717,0.32512491,2571.3,2571.2,10.2667]
["bitfinex","ETHUSD",1748221217046,0.1,2571.4,2571.2,10.2667]
["bitfinex","ETHUSD",1748221217246,0.1,2571.4,2571.2,9.7167]
["bitfinex","ETHUSD",1748221217453,0.1,2571.4,2571.2,10.07723472]
["bitfinex","ETHUSD",1748221217605,0.1,2571.4,2571.3,0.55]
["bitfinex","ETHUSD",1748221217808,0.1,2571.4,2571.2,10.07723472]
["bitfinex","ETHUSD",1748221218120,0.1,2571.4,2571.3,0.828]
["bitfinex","ETHUSD",1748221218299,0.1,2571.4,2571.3,10.274]
["bitfinex","ETHUSD",1748221219113,0.1,2571.4,2571.3,10.63453472]
["bitfinex","ETHUSD",1748221219315,0.0295768,2571.4,2571.3,21.9221146]
["bitfinex","ETHUSD",1748221219751,0.0295768,2571.4,2571.3,20.68453472]
["bitfinex","ETHUSD",1748221220248,2.66713522,2572.7,2571.3,19.30453472]
["bitfinex","ETHUSD",1748221220409,2.93384874,2572.7,2571.4,8.388]
["bitfinex","ETHUSD",1748221220606,6.42372847,2572.5,2571.4,8.388]
["bitfinex","ETHUSD",1748221220810,6.42372847,2572.5,2571.5,8.894]
["bitfinex","ETHUSD",1748221221021,9.35757721,2572.7,2571.6,8.894]
["bitfinex","ETHUSD",1748221221229,9.35757721,2572.7,2571.7,0.7798]
["bitfinex","ETHUSD",1748221221435,2.66713522,2572.7,2571.7,0.7798]
["bitfinex","ETHUSD",1748221222034,2.66713522,2572.7,2571.8,0.36053472]
["bitfinex","ETHUSD",1748221222362,2.66713522,2572.7,2571.9,0.03886918]
["bitfinex","ETHUSD",1748221222646,2.66713522,2572.7,2571.9,0.0388674]
["bitfinex","ETHUSD",1748221223111,2.66713522,2572.7,2571.8,0.36053472]
["bitfinex","ETHUSD",1748221223309,2.66713522,2572.7,2572.0,1.16433472]
["bitfinex","ETHUSD",1748221224254,2.66713522,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1748221224552,2.66713522,2572.7,2572.0,0.36053472]
["bitfinex","ETHUSD",1748221224553,2.66713522,2572.7,2572.2,4.6587]
["bitfinex","ETHUSD",1748221224755,2.66713522,2572.7,2572.3,8.891]
["bitfinex","ETHUSD",1748221224967,2.66713522,2572.7,2572.2,0.7767]
["bitfinex","ETHUSD",1748221225163,2.93384874,2572.7,2572.4,8.891]
["bitfinex","ETHUSD",1748221225366,2.66713522,2572.7,2572.4,8.891]
["bitfinex","ETHUSD",1748221228357,2.66713522,2572.7,2572.5,8.89]
["bitfinex","ETHUSD",1748221228542,2.66713522,2572.7,2572.6,3.881]
["bitfinex","ETHUSD",1748221228848,2.66713522,2572.7,2571.7,0.8038]
["bitfinex","ETHUSD",1748221229053,2.66713522,2572.7,2571.8,8.89]
["bitfinex","ETHUSD",1748221229224,3.57622159,2572.7,2571.8,8.89]
["bitfinex","ETHUSD",1748221229751,3.57622159,2572.7,2571.9,0.35935702]
["bitfinex","ETHUSD",1748221229950,2.66713522,2572.7,2571.9,0.35935702]
["bitfinex","ETHUSD",1748221231159,2.66713522,2572.7,2572.0,0.35935702]
["bitfinex","ETHUSD",1748221232257,2.66713522,2572.7,2572.1,0.7758]
["bitfinex","ETHUSD",1748221232468,2.66713522,2572.7,2572.2,8.889]
["bitfinex","ETHUSD",1748221232758,2.66713522,2572.7,2572.1,0.7758]
["bitfinex","ETHUSD",1748221233100,2.93384874,2572.7,2572.3,0.35935702]
["bitfinex","ETHUSD",1748221233465,2.66713522,2572.7,2572.3,0.35935702]
["bitfinex","ETHUSD",1748221234391,2.66713522,2572.7,2572.4,0.32451508]
["bitfinex","ETHUSD",1748221235394,2.66713522,2572.7,2572.5,8.889]
["bitfinex","ETHUSD",1748221235691,2.66713522,2572.7,2572.5,9.21350247]
["bitfinex","ETHUSD",1748221236098,2.66713522,2572.7,2572.6,0.68384687]
["bitfinex","ETHUSD",1748221237804,3.75484874,2572.7,2572.6,0.68384687]
["bitfinex","ETHUSD",1748221238098,2.345,2572.1,2571.6,3.88]
["bitfinex","ETHUSD",1748221238299,6.42372847,2571.9,2571.6,3.88]
["bitfinex","ETHUSD",1748221238532,0.7752,2572.0,2571.6,3.88]
["bitfinex","ETHUSD",1748221239012,14.42372847,2572.6,2571.4,13.396]
["bitfinex","ETHUSD",1748221239013,7.19892847,2572.5,2571.7,8.888]
["bitfinex","ETHUSD",1748221239212,0.7752,2572.0,2571.7,8.888]
["bitfinex","ETHUSD",1748221239501,0.7752,2572.0,2571.8,8.888]
["bitfinex","ETHUSD",1748221239707,3.1202,2572.0,2571.8,8.888]
["bitfinex","ETHUSD",1748221239898,2.345,2571.8,2571.4,8.388]
["bitfinex","ETHUSD",1748221240093,2.345,2571.8,2571.5,8.889]
["bitfinex","ETHUSD",1748221240296,9.00322847,2571.7,2571.4,13.396]
["bitfinex","ETHUSD",1748221240610,9.00322847,2571.7,2571.6,3.881]
["bitfinex","ETHUSD",1748221240789,13.6669069,2571.7,2571.6,3.881]
["bitfinex","ETHUSD",1748221241204,3.88930795,2571.2,2571.1,3.881]
["bitfinex","ETHUSD",1748221241403,9.23517927,2571.2,2571.1,3.881]
["bitfinex","ETHUSD",1748221241606,0.4664508,2571.2,2570.8,3.881]
["bitfinex","ETHUSD",1748221242113,6.42372847,2571.0,2570.3,0.60316217]
["bitfinex","ETHUSD",1748221242430,0.7628,2571.1,2570.3,0.60316217]
["bitfinex","ETHUSD",1748221243130,0.7628,2571.1,2570.1,9.009]
["bitfinex","ETHUSD",1748221243131,0.7712,2571.4,2570.4,0.7735]
["bitfinex","ETHUSD",1748221243300,0.7712,2571.4,2570.4,0.81239711]
["bitfinex","ETHUSD",1748221243492,0.7712,2571.4,2570.4,0.7735]
["bitfinex","ETHUSD",1748221244496,0.7712,2571.4,2570.7,0.60316217]
["bitfinex","ETHUSD",1748221244740,3.88908334,2571.3,2570.8,9.01]
["bitfinex","ETHUSD",1748221244905,3.88968843,2570.9,2570.7,0.60316217]
["bitfinex","ETHUSD",1748221245227,0.7712,2571.1,2570.7,0.60316217]
["bitfinex","ETHUSD",1748221245748,6.42372847,2570.9,2570.7,0.60316217]
["bitfinex","ETHUSD",1748221245951,0.7712,2570.8,2570.2,0.60316217]
["bitfinex","ETHUSD",1748221246202,6.42372847,2570.5,2570.2,4.48516217]
["bitfinex","ETHUSD",1748221246342,0.7853,2570.4,2570.2,4.48516217]
["bitfinex","ETHUSD",1748221246747,4.67586871,2570.4,2570.2,4.48516217]
["bitfinex","ETHUSD",1748221246942,3.89059642,2570.3,2570.2,0.60316217]
["bitfinex","ETHUSD",1748221247159,3.89059642,2570.3,2570.1,5.129]
["bitfinex","ETHUSD",1748221247380,0.46758964,2570.2,2570.1,5.129]
["bitfinex","ETHUSD",1748221247585,0.7853,2570.4,2570.1,5.129]
["bitfinex","ETHUSD",1748221247786,0.7678,2570.8,2570.1,5.129]
["bitfinex","ETHUSD",1748221248369,7.53212965,2571.2,2569.9,0.60316217]
["bitfinex","ETHUSD",1748221248370,8.8036,2570.3,2569.9,0.60316217]
["bitfinex","ETHUSD",1748221248742,12.69419686,2570.3,2569.9,4.48516217]
["bitfinex","ETHUSD",1748221248939,1.91179253,2570.2,2569.9,4.48516217]
["bitfinex","ETHUSD",1748221249361,5.80257433,2570.2,2569.9,4.48516217]
["bitfinex","ETHUSD",1748221249790,5.80257433,2570.2,2569.9,3.882]
["bitfinex","ETHUSD",1748221249970,1.91179253,2570.2,2569.9,3.882]
["bitfinex","ETHUSD",1748221250469,5.80255731,2570.2,2569.9,3.882]
["bitfinex","ETHUSD",1748221250638,0.7809,2569.7,2568.9,0.60316217]
["bitfinex","ETHUSD",1748221250845,6.42372847,2569.6,2569.2,3.882]
["bitfinex","ETHUSD",1748221251340,10.31538789,2569.6,2569.2,3.882]
["bitfinex","ETHUSD",1748221251577,6.42372847,2569.6,2569.1,9.012]
["bitfinex","ETHUSD",1748221251777,3.89182982,2569.5,2569.1,9.012]
["bitfinex","ETHUSD",1748221251940,1.03155583,2569.4,2569.1,9.012]
["bitfinex","ETHUSD",1748221252144,6.42372847,2569.2,2569.1,5.13]
["bitfinex","ETHUSD",1748221252945,1.17860688,2569.8,2569.1,5.13]
["bitfinex","ETHUSD",1748221253180,6.42372847,2569.5,2567.8,0.60316217]
["bitfinex","ETHUSD",1748221253354,6.42372847,2568.1,2567.9,9.014]
["bitfinex","ETHUSD",1748221253559,7.21352847,2568.5,2567.9,9.014]
["bitfinex","ETHUSD",1748221253759,0.7898,2568.5,2567.9,9.014]
["bitfinex","ETHUSD",1748221253964,7.21352847,2568.5,2567.9,9.014]
["bitfinex","ETHUSD",1748221254661,6.42372847,2568.1,2568.0,9.014]
["bitfinex","ETHUSD",1748221254861,6.42372847,2568.1,2568.0,9.015]
["bitfinex","ETHUSD",1748221255705,7.06610132,2568.1,2567.1,0.60316217]
["bitfinex","ETHUSD",1748221255998,6.42372847,2568.1,2567.7,5.132]
["bitfinex","ETHUSD",1748221256229,7.18972847,2568.4,2567.8,3.884]
["bitfinex","ETHUSD",1748221256634,2.331,2568.3,2567.9,9.016]
["bitfinex","ETHUSD",1748221256786,7.18972847,2568.4,2567.9,9.016]
["bitfinex","ETHUSD",1748221256987,1.10831035,2568.3,2567.9,9.016]
["bitfinex","ETHUSD",1748221257244,7.18972847,2568.4,2567.9,9.016]
["bitfinex","ETHUSD",1748221257681,0.766,2568.4,2567.2,0.7657]
["bitfinex","ETHUSD",1748221257888,0.766,2568.4,2567.3,9.019]
["bitfinex","ETHUSD",1748221258414,0.766,2568.4,2567.4,9.019]
["bitfinex","ETHUSD",1748221258578,0.766,2568.4,2567.2,0.7657]
["bitfinex","ETHUSD",1748221258780,0.766,2568.4,2567.3,9.019]
["bitfinex","ETHUSD",1748221258781,6.42372847,2568.2,2567.3,9.019]
["bitfinex","ETHUSD",1748221259042,7.14270132,2568.2,2567.3,9.019]
["bitfinex","ETHUSD",1748221259541,7.14270132,2568.2,2566.8,17.1918]
["bitfinex","ETHUSD",1748221259686,11.03655342,2568.2,2567.4,5.134]
["bitfinex","ETHUSD",1748221260032,0.7821,2568.0,2566.8,17.1918]
["bitfinex","ETHUSD",1748221260188,1.9639739,2568.0,2567.5,5.134]
["bitfinex","ETHUSD",1748221260389,1.9639739,2568.0,2567.6,3.885]
["bitfinex","ETHUSD",1748221260627,6.42372847,2567.8,2567.6,9.021]
["bitfinex","ETHUSD",1748221262094,0.7821,2568.0,2567.6,9.021]
["bitfinex","ETHUSD",1748221262790,6.42372847,2567.8,2566.4,0.7931]
["bitfinex","ETHUSD",1748221262992,6.42372847,2567.8,2567.0,5.135]
["bitfinex","ETHUSD",1748221263186,0.8068,2568.1,2567.1,3.886]
["bitfinex","ETHUSD",1748221263522,0.8068,2568.1,2567.2,0.7931]
["bitfinex","ETHUSD",1748221265106,0.8068,2568.1,2567.3,0.03894806]
["bitfinex","ETHUSD",1748221265462,10.31675389,2568.7,2567.2,0.7931]
["bitfinex","ETHUSD",1748221265743,1.10902539,2568.6,2567.3,0.03894254]
["bitfinex","ETHUSD",1748221265910,3.89336602,2568.5,2567.2,0.7931]
["bitfinex","ETHUSD",1748221266108,5.00226764,2568.6,2567.4,9.022]
["bitfinex","ETHUSD",1748221266304,6.42372847,2568.3,2567.5,9.023]
["bitfinex","ETHUSD",1748221266516,7.45543364,2568.3,2567.5,9.023]
["bitfinex","ETHUSD",1748221267511,1.03170517,2568.3,2567.6,9.023]
["bitfinex","ETHUSD",1748221267836,9.07985338,2568.7,2567.7,0.82954368]
["bitfinex","ETHUSD",1748221268010,9.07985338,2568.7,2567.7,0.7906]
["bitfinex","ETHUSD",1748221268212,0.32512491,2568.6,2567.7,0.7906]
["bitfinex","ETHUSD",1748221269030,6.42372847,2568.3,2567.7,0.7906]
["bitfinex","ETHUSD",1748221269334,6.42372847,2568.3,2567.8,0.3614964]
["bitfinex","ETHUSD",1748221269335,1.03171249,2568.3,2567.8,0.3614964]
["bitfinex","ETHUSD",1748221269507,0.32512491,2568.6,2567.8,9.3844964]
["bitfinex","ETHUSD",1748221270335,2.65612491,2568.6,2567.8,9.3844964]
["bitfinex","ETHUSD",1748221270538,6.42372847,2568.3,2567.9,9.023]
["bitfinex","ETHUSD",1748221270847,6.42372847,2568.3,2567.9,9.3844964]
["bitfinex","ETHUSD",1748221271056,7.29920132,2568.3,2567.9,9.3844964]
["bitfinex","ETHUSD",1748221271399,7.62432623,2568.3,2567.9,9.3844964]
["bitfinex","ETHUSD",1748221271599,7.62432623,2568.3,2568.0,0.3614964]
["bitfinex","ETHUSD",1748221271999,0.32512491,2568.3,2568.0,0.3614964]
["bitfinex","ETHUSD",1748221272332,6.74885338,2568.3,2568.0,0.3614964]
["bitfinex","ETHUSD",1748221272531,6.74885338,2568.3,2568.1,9.082]
["bitfinex","ETHUSD",1748221273199,6.74885338,2568.3,2568.2,9.082]
["bitfinex","ETHUSD",1748221273735,9.07985338,2568.3,2568.2,9.082]
["bitfinex","ETHUSD",1748221273899,2.331,2567.9,2567.6,0.45132093]
["bitfinex","ETHUSD",1748221274098,14.22583933,2567.5,2567.4,0.60316217]
["bitfinex","ETHUSD",1748221274336,2.331,2567.3,2566.6,3.887]
["bitfinex","ETHUSD",1748221274631,6.42372847,2567.0,2566.6,3.887]
["bitfinex","ETHUSD",1748221274798,6.42372847,2567.0,2566.5,0.60316217]
["bitfinex","ETHUSD",1748221274998,6.42372847,2566.6,2566.5,0.60316217]
["bitfinex","ETHUSD",1748221275200,6.42372847,2566.6,2566.5,9.68516217]
["bitfinex","ETHUSD",1748221275799,6.42372847,2566.6,2566.5,9.082]
["bitfinex","ETHUSD",1748221276431,6.42372847,2567.0,2566.5,9.082]
["bitfinex","ETHUSD",1748221276831,7.17055132,2567.0,2566.5,9.082]
["bitfinex","ETHUSD",1748221277230,7.17055132,2567.0,2566.2,0.8038]
["bitfinex","ETHUSD",1748221277434,7.17055132,2567.0,2566.6,5.196]
["bitfinex","ETHUSD",1748221277618,7.17055132,2567.0,2566.7,3.888]
["bitfinex","ETHUSD",1748221277819,11.06618395,2567.0,2566.7,3.888]
["bitfinex","ETHUSD",1748221278025,1.10661839,2566.9,2566.2,0.8038]
["bitfinex","ETHUSD",1748221278220,6.42372847,2566.6,2566.3,9.084]
["bitfinex","ETHUSD",1748221278503,11.09537799,2566.6,2566.4,5.197]
["bitfinex","ETHUSD",1748221278712,6.42372847,2566.5,2566.4,3.888]
["bitfinex","ETHUSD",1748221279625,8.0,2566.4,2566.2,9.085]
["bitfinex","ETHUSD",1748221279825,12.61641711,2566.4,2566.2,9.085]
["bitfinex","ETHUSD",1748221280136,8.0,2566.2,2565.8,0.60316217]
["bitfinex","ETHUSD",1748221280348,6.94748379,2566.4,2566.1,5.197]
["bitfinex","ETHUSD",1748221280508,6.42372847,2566.2,2566.1,5.197]
["bitfinex","ETHUSD",1748221280711,7.7608497,2566.2,2565.6,8.396]
["bitfinex","ETHUSD",1748221280944,7.7608497,2566.2,2565.7,9.085]
["bitfinex","ETHUSD",1748221281181,6.42372847,2566.2,2565.7,9.085]
["bitfinex","ETHUSD",1748221282840,8.0,2566.1,2565.6,8.396]
["bitfinex","ETHUSD",1748221283049,11.89703502,2566.1,2565.8,5.198]
["bitfinex","ETHUSD",1748221283246,6.42372847,2565.9,2565.8,5.198]
["bitfinex","ETHUSD",1748221283550,8.0,2566.1,2565.8,5.198]
["bitfinex","ETHUSD",1748221283551,6.42372847,2566.1,2565.8,5.198]
["bitfinex","ETHUSD",1748221283712,7.06610132,2566.1,2565.8,5.198]
["bitfinex","ETHUSD",1748221284128,7.06610132,2566.1,2565.6,8.396]
["bitfinex","ETHUSD",1748221284439,6.42372847,2565.7,2565.6,8.396]
["bitfinex","ETHUSD",1748221284738,6.42372847,2565.7,2565.6,17.483]
["bitfinex","ETHUSD",1748221284938,6.42372847,2565.7,2565.6,8.396]
["bitfinex","ETHUSD",1748221285311,7.45583441,2565.7,2565.6,12.285]
["bitfinex","ETHUSD",1748221285510,7.45583441,2565.7,2565.6,8.396]
["bitfinex","ETHUSD",1748221285747,11.35340622,2565.7,2565.6,8.396]
["bitfinex","ETHUSD",1748221285942,19.35340622,2565.7,2565.6,8.396]
["bitfinex","ETHUSD",1748221286557,15.45583441,2565.7,2565.6,8.396]
["bitfinex","ETHUSD",1748221286860,15.45583441,2565.7,2565.4,3.889]
["bitfinex","ETHUSD",1748221286861,8.0,2565.7,2565.4,3.889]
["bitfinex","ETHUSD",1748221287053,6.42372847,2565.6,2565.4,3.889]
["bitfinex","ETHUSD",1748221288031,8.8109,2565.5,2564.7,0.60316217]
["bitfinex","ETHUSD",1748221288236,6.42372847,2565.1,2564.8,3.89]
["bitfinex","ETHUSD",1748221288759,6.42372847,2565.1,2564.9,9.089]
["bitfinex","ETHUSD",1748221288963,6.42372847,2565.1,2564.9,9.45459114]
["bitfinex","ETHUSD",1748221289731,6.42372847,2565.1,2564.9,0.36559114]
["bitfinex","ETHUSD",1748221289934,6.42372847,2565.1,2565.0,3.89]
["bitfinex","ETHUSD",1748221290130,7.45592748,2565.1,2565.0,3.89]
["bitfinex","ETHUSD",1748221290330,6.42372847,2565.1,2565.0,3.89]
["bitfinex","ETHUSD",1748221291142,6.42372847,2565.1,2564.3,0.7915]
["bitfinex","ETHUSD",1748221291341,6.42372847,2565.1,2564.4,9.091]
["bitfinex","ETHUSD",1748221291936,6.42372847,2565.1,2564.5,0.364762]
["bitfinex","ETHUSD",1748221292867,6.42372847,2565.1,2564.6,9.091]
["bitfinex","ETHUSD",1748221293269,6.42372847,2565.1,2564.6,9.455762]
["bitfinex","ETHUSD",1748221293467,6.42372847,2565.4,2564.7,0.8038]
["bitfinex","ETHUSD",1748221294149,6.42372847,2565.4,2564.8,0.364762]
["bitfinex","ETHUSD",1748221294353,6.42372847,2565.4,2564.9,3.891]
["bitfinex","ETHUSD",1748221295949,6.00919559,2565.2,2564.9,3.891]
["bitfinex","ETHUSD",1748221296158,6.00919559,2565.3,2564.9,3.891]
["bitfinex","ETHUSD",1748221297068,6.00919559,2565.3,2565.0,0.36445087]
["bitfinex","ETHUSD",1748221298572,6.61011515,2565.3,2565.1,9.45645087]
["bitfinex","ETHUSD",1748221298734,6.00919559,2565.2,2565.1,9.45645087]
["bitfinex","ETHUSD",1748221298936,6.00919559,2565.2,2565.1,0.36445087]
["bitfinex","ETHUSD",1748221299179,6.00919559,2565.2,2565.1,9.45645087]
["bitfinex","ETHUSD",1748221300041,6.00919559,2565.2,2565.1,9.092]
["bitfinex","ETHUSD",1748221302073,6.00919559,2565.2,2565.1,5.201]
["bitfinex","ETHUSD",1748221302279,6.67020711,2565.2,2565.1,9.092]
["bitfinex","ETHUSD",1748221302882,0.8092,2565.5,2565.1,9.45857083]
["bitfinex","ETHUSD",1748221303175,6.00919559,2565.3,2565.1,9.45857083]
["bitfinex","ETHUSD",1748221303776,6.00919559,2565.3,2565.1,0.36657083]
["bitfinex","ETHUSD",1748221303978,6.00919559,2565.3,2565.2,9.31757083]
["bitfinex","ETHUSD",1748221305542,6.61011515,2565.3,2565.2,0.36657083]
["bitfinex","ETHUSD",1748221305954,6.61011515,2565.3,2565.2,9.31757083]
["bitfinex","ETHUSD",1748221306168,6.61011515,2565.3,2564.8,0.60316217]
["bitfinex","ETHUSD",1748221306169,0.815,2565.2,2564.8,0.60316217]
["bitfinex","ETHUSD",1748221306389,0.815,2565.2,2564.9,8.951]
["bitfinex","ETHUSD",1748221306575,6.00919559,2565.0,2564.9,8.951]
["bitfinex","ETHUSD",1748221307270,6.69161515,2565.0,2564.9,8.951]
["bitfinex","ETHUSD",1748221308413,6.69161515,2565.0,2564.8,3.892]
["bitfinex","ETHUSD",1748221308596,6.00919559,2564.9,2564.8,3.892]
["bitfinex","ETHUSD",1748221308981,0.60091956,2565.3,2564.8,3.892]
["bitfinex","ETHUSD",1748221309181,6.00919559,2565.1,2564.8,3.892]
["bitfinex","ETHUSD",1748221309583,6.00919559,2565.1,2564.7,0.7952]
["bitfinex","ETHUSD",1748221309786,6.00919559,2564.8,2564.7,0.7952]
["bitfinex","ETHUSD",1748221309996,6.00919559,2564.8,2564.7,9.7462]
["bitfinex","ETHUSD",1748221311300,6.00919559,2565.0,2564.7,9.7462]
["bitfinex","ETHUSD",1748221312214,6.00919559,2565.0,2564.9,0.61426309]
["bitfinex","ETHUSD",1748221314116,6.00919559,2565.0,2564.9,4.50626309]
["bitfinex","ETHUSD",1748221314881,6.00919559,2565.0,2564.9,3.892]
["bitfinex","ETHUSD",1748221316408,6.00919559,2565.3,2564.9,3.892]
["bitfinex","ETHUSD",1748221316606,6.00919559,2565.3,2564.3,10.39121881]
["bitfinex","ETHUSD",1748221316807,6.00919559,2564.7,2564.4,8.951]
["bitfinex","ETHUSD",1748221317912,5.07515495,2564.7,2564.4,8.951]
["bitfinex","ETHUSD",1748221319114,5.07515495,2564.7,2564.3,9.1934]
["bitfinex","ETHUSD",1748221319322,5.07515495,2564.7,2564.4,8.951]
["bitfinex","ETHUSD",1748221319498,5.07515495,2564.7,2564.5,0.3691815]
["bitfinex","ETHUSD",1748221319700,5.07515495,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748221320326,5.06813754,2564.7,2564.5,0.3691815]
["bitfinex","ETHUSD",1748221320507,5.06813754,2564.7,2564.6,8.952]
["bitfinex","ETHUSD",1748221321401,5.06813754,2564.7,2564.6,9.3211815]
["bitfinex","ETHUSD",1748221325426,0.76,2565.1,2564.6,9.3211815]
["bitfinex","ETHUSD",1748221325602,6.33436103,2565.1,2564.6,9.3211815]
["bitfinex","ETHUSD",1748221326389,6.33436103,2565.1,2564.8,0.61577713]
["bitfinex","ETHUSD",1748221326595,6.33436103,2565.1,2564.9,3.892]
["bitfinex","ETHUSD",1748221327496,6.33436103,2565.1,2565.0,0.3691815]
["bitfinex","ETHUSD",1748221328105,0.95860154,2565.1,2565.0,0.3691815]
["bitfinex","ETHUSD",1748221328307,0.32516544,2565.1,2565.0,9.3211815]
["bitfinex","ETHUSD",1748221329343,0.32516544,2565.1,2565.0,9.93695863]
["bitfinex","ETHUSD",1748221330307,6.00919559,2565.2,2565.0,9.93695863]
["bitfinex","ETHUSD",1748221331028,6.00919559,2565.2,2565.1,0.98495863]
["bitfinex","ETHUSD",1748221331651,6.00919559,2565.4,2565.1,0.98495863]
["bitfinex","ETHUSD",1748221332155,6.00919559,2565.4,2565.2,0.98495863]
["bitfinex","ETHUSD",1748221333355,6.00919559,2565.4,2565.3,0.3691815]
["bitfinex","ETHUSD",1748221336465,7.42531515,2565.4,2565.1,0.61577713]
["bitfinex","ETHUSD",1748221336666,7.42531515,2565.4,2565.2,8.758]
["bitfinex","ETHUSD",1748221336972,8.0,2565.3,2565.1,0.61577713]
["bitfinex","ETHUSD",1748221337164,8.0,2565.3,2565.1,4.50777713]
["bitfinex","ETHUSD",1748221337342,1.93234103,2565.2,2565.1,4.50777713]
["bitfinex","ETHUSD",1748221338078,1.93234103,2565.2,2565.1,3.892]
["bitfinex","ETHUSD",1748221339771,1.93234103,2565.2,2564.9,4.866]
["bitfinex","ETHUSD",1748221340085,6.00919559,2565.2,2565.1,3.892]
["bitfinex","ETHUSD",1748221340845,6.00919559,2565.5,2565.1,3.892]
["bitfinex","ETHUSD",1748221341053,6.00919559,2565.2,2564.5,0.61577713]
["bitfinex","ETHUSD",1748221341370,6.00919559,2565.2,2564.6,9.5618]
["bitfinex","ETHUSD",1748221341573,6.00919559,2565.2,2565.0,0.61577713]
["bitfinex","ETHUSD",1748221341777,6.61011515,2565.2,2565.1,8.758]
["bitfinex","ETHUSD",1748221342463,7.43551515,2565.2,2565.1,3.892]
["bitfinex","ETHUSD",1748221342778,10.331,2565.1,2564.6,0.61486272]
["bitfinex","ETHUSD",1748221342980,6.00919559,2564.7,2564.6,0.61486272]
["bitfinex","ETHUSD",1748221343156,8.59770026,2564.7,2564.6,0.61486272]
["bitfinex","ETHUSD",1748221343557,0.7977,2564.7,2564.6,0.61486272]
["bitfinex","ETHUSD",1748221343758,0.7977,2565.7,2564.6,0.61486272]
["bitfinex","ETHUSD",1748221343971,6.00919559,2565.1,2564.6,0.61486272]
["bitfinex","ETHUSD",1748221344172,0.32516544,2565.0,2564.6,0.61486272]
["bitfinex","ETHUSD",1748221344691,0.32516544,2565.0,2564.5,4.6822]
["bitfinex","ETHUSD",1748221344990,6.00919559,2564.8,2564.6,4.866]
["bitfinex","ETHUSD",1748221345192,6.33436103,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748221345890,3.33107298,2564.8,2564.7,8.758]
["bitfinex","ETHUSD",1748221346095,3.33901484,2564.8,2564.7,4.866]
["bitfinex","ETHUSD",1748221346253,3.33901484,2564.8,2564.3,8.406]
["bitfinex","ETHUSD",1748221346457,0.3331073,2564.8,2564.4,8.758]
["bitfinex","ETHUSD",1748221346658,3.00590754,2564.5,2564.4,8.758]
["bitfinex","ETHUSD",1748221347661,3.00590754,2564.5,2564.4,9.5411]
["bitfinex","ETHUSD",1748221347855,6.01116348,2564.8,2564.4,9.5411]
["bitfinex","ETHUSD",1748221348600,6.01116348,2564.5,2564.3,8.406]
["bitfinex","ETHUSD",1748221348758,6.81046348,2564.5,2564.3,8.406]
["bitfinex","ETHUSD",1748221348961,6.81046348,2564.5,2564.4,8.758]
["bitfinex","ETHUSD",1748221349267,6.01116348,2564.5,2564.4,8.758]
["bitfinex","ETHUSD",1748221349475,1.36571635,2564.8,2564.4,8.758]
["bitfinex","ETHUSD",1748221349698,6.01116348,2564.7,2564.4,8.758]
["bitfinex","ETHUSD",1748221349877,6.01116348,2564.7,2564.5,0.05]
["bitfinex","ETHUSD",1748221350500,6.01116348,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748221351677,6.01116348,2564.7,2564.6,4.26055872]
["bitfinex","ETHUSD",1748221352024,8.34216348,2564.7,2564.6,4.26055872]
["bitfinex","ETHUSD",1748221352329,6.01116348,2564.7,2564.6,4.26055872]
["bitfinex","ETHUSD",1748221353118,0.38924439,2565.3,2564.6,4.26055872]
["bitfinex","ETHUSD",1748221353293,6.01116348,2565.1,2564.6,4.26055872]
["bitfinex","ETHUSD",1748221353622,6.01116348,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748221353928,6.01116348,2564.8,2564.7,4.26055872]
["bitfinex","ETHUSD",1748221354084,0.32516544,2565.0,2564.7,4.26055872]
["bitfinex","ETHUSD",1748221354985,0.32516544,2565.0,2564.8,0.36855872]
["bitfinex","ETHUSD",1748221355609,0.32516544,2565.0,2564.9,0.7626]
["bitfinex","ETHUSD",1748221355810,0.7662,2566.1,2565.0,0.55]
["bitfinex","ETHUSD",1748221356024,6.01116348,2566.3,2565.4,0.55]
["bitfinex","ETHUSD",1748221356325,8.08646238,2566.8,2565.7,0.8038]
["bitfinex","ETHUSD",1748221356530,8.08646238,2566.8,2565.8,18.1128]
["bitfinex","ETHUSD",1748221356730,8.08646238,2566.8,2565.8,18.1118]
["bitfinex","ETHUSD",1748221356890,6.01116348,2566.5,2565.8,9.5618]
["bitfinex","ETHUSD",1748221357093,6.01116348,2566.2,2565.8,9.5618]
["bitfinex","ETHUSD",1748221357493,6.82176348,2566.5,2565.8,9.5618]
["bitfinex","ETHUSD",1748221357715,6.01116348,2566.5,2565.8,9.5618]
["bitfinex","ETHUSD",1748221358233,6.01116348,2566.5,2565.8,0.8038]
["bitfinex","ETHUSD",1748221358386,6.01116348,2566.5,2565.8,9.93035872]
["bitfinex","ETHUSD",1748221360036,6.61227983,2566.5,2565.8,9.93035872]
["bitfinex","ETHUSD",1748221360232,6.01116348,2566.3,2565.9,0.36855872]
["bitfinex","ETHUSD",1748221360936,6.01116348,2566.0,2565.9,0.36855872]
["bitfinex","ETHUSD",1748221361133,6.01116348,2566.0,2565.9,9.12455872]
["bitfinex","ETHUSD",1748221363340,0.7833,2566.2,2565.9,9.12455872]
["bitfinex","ETHUSD",1748221363711,6.01116348,2566.0,2565.9,9.12455872]
["bitfinex","ETHUSD",1748221366096,6.69060983,2566.0,2565.9,9.12455872]
["bitfinex","ETHUSD",1748221366606,9.02160983,2566.0,2565.9,9.12455872]
["bitfinex","ETHUSD",1748221366796,6.69060983,2566.0,2565.9,9.12455872]
["bitfinex","ETHUSD",1748221366992,14.69060983,2566.0,2565.9,4.865]
["bitfinex","ETHUSD",1748221367193,14.69060983,2566.0,2565.9,3.891]
["bitfinex","ETHUSD",1748221368630,8.0,2565.9,2565.7,4.797]
["bitfinex","ETHUSD",1748221368838,11.01936098,2565.8,2565.7,4.797]
["bitfinex","ETHUSD",1748221369048,8.0,2565.7,2565.0,0.7932]
["bitfinex","ETHUSD",1748221369250,6.01116348,2565.5,2565.1,4.797]
["bitfinex","ETHUSD",1748221369606,6.01116348,2565.5,2565.2,3.891]
["bitfinex","ETHUSD",1748221369825,6.01116348,2565.5,2565.3,8.688]
["bitfinex","ETHUSD",1748221370744,6.01116348,2565.5,2565.4,3.891]
["bitfinex","ETHUSD",1748221371043,0.7544,2566.1,2565.4,3.891]
["bitfinex","ETHUSD",1748221371247,8.7544,2566.1,2565.4,3.891]
["bitfinex","ETHUSD",1748221371440,10.23095635,2566.1,2565.4,3.891]
["bitfinex","ETHUSD",1748221372039,6.01116348,2565.9,2565.4,3.891]
["bitfinex","ETHUSD",1748221372418,2.23095635,2566.1,2565.4,3.891]
["bitfinex","ETHUSD",1748221372735,2.23095635,2566.1,2565.5,1.15040825]
["bitfinex","ETHUSD",1748221372736,6.01116348,2566.0,2565.5,1.15040825]
["bitfinex","ETHUSD",1748221373052,6.01116348,2566.0,2565.7,0.8]
["bitfinex","ETHUSD",1748221373226,6.01116348,2566.0,2565.8,3.891]
["bitfinex","ETHUSD",1748221373844,6.01116348,2566.0,2565.9,8.689]
["bitfinex","ETHUSD",1748221374052,6.68771983,2566.0,2565.9,8.689]
["bitfinex","ETHUSD",1748221375554,6.68771983,2566.0,2565.9,8.688]
["bitfinex","ETHUSD",1748221375918,6.63771983,2566.0,2565.9,8.688]
["bitfinex","ETHUSD",1748221376563,0.7711,2566.4,2565.9,8.688]
["bitfinex","ETHUSD",1748221376723,6.78226348,2566.4,2565.9,9.4575]
["bitfinex","ETHUSD",1748221377817,6.01116348,2566.1,2566.0,8.688]
["bitfinex","ETHUSD",1748221379124,6.01116348,2566.2,2566.0,8.688]
["bitfinex","ETHUSD",1748221380039,3.00235931,2566.1,2566.0,8.688]
["bitfinex","ETHUSD",1748221381777,13.16235931,2566.8,2566.0,8.688]
["bitfinex","ETHUSD",1748221381778,10.16,2567.2,2566.0,8.688]
["bitfinex","ETHUSD",1748221381931,6.00227631,2566.7,2566.0,9.85860965]
["bitfinex","ETHUSD",1748221383173,6.00227631,2566.4,2566.0,1.17060965]
["bitfinex","ETHUSD",1748221383350,6.00227631,2566.2,2566.1,9.05480965]
["bitfinex","ETHUSD",1748221383732,6.00227631,2566.2,2566.1,9.05380965]
["bitfinex","ETHUSD",1748221385745,6.00227631,2566.5,2566.1,9.05380965]
["bitfinex","ETHUSD",1748221386561,6.00227631,2566.5,2566.2,0.36680965]
["bitfinex","ETHUSD",1748221386746,6.68551394,2566.5,2566.2,0.36680965]
["bitfinex","ETHUSD",1748221387077,6.68551394,2566.5,2566.3,8.687]
["bitfinex","ETHUSD",1748221388555,8.0,2566.4,2565.7,1.41071967]
["bitfinex","ETHUSD",1748221388882,8.68323763,2566.5,2566.2,4.797]
["bitfinex","ETHUSD",1748221389035,8.68323763,2566.5,2566.3,3.89]
["bitfinex","ETHUSD",1748221389036,0.68323763,2566.5,2566.3,3.89]
["bitfinex","ETHUSD",1748221389240,0.7527,2567.0,2566.3,3.89]
["bitfinex","ETHUSD",1748221389777,8.7527,2567.0,2566.3,3.89]
["bitfinex","ETHUSD",1748221389984,6.00227631,2566.7,2566.4,0.36722632]
["bitfinex","ETHUSD",1748221391477,6.00227631,2566.7,2566.5,0.36722632]
["bitfinex","ETHUSD",1748221391679,8.33327631,2566.7,2566.6,3.89]
["bitfinex","ETHUSD",1748221391990,8.33327631,2566.7,2566.5,0.36722632]
["bitfinex","ETHUSD",1748221392148,8.33327631,2566.7,2566.5,5.03922632]
["bitfinex","ETHUSD",1748221392343,3.16432763,2566.6,2566.5,5.03922632]
["bitfinex","ETHUSD",1748221392561,3.16432763,2566.6,2566.5,8.92922632]
["bitfinex","ETHUSD",1748221392794,6.00227631,2566.6,2566.5,8.92922632]
["bitfinex","ETHUSD",1748221393343,2.331,2566.8,2566.6,0.7971]
["bitfinex","ETHUSD",1748221393547,0.7537,2568.3,2566.7,0.55]
["bitfinex","ETHUSD",1748221393873,6.00227631,2568.2,2567.2,0.7705]
["bitfinex","ETHUSD",1748221394175,8.33327631,2568.2,2567.3,8.562]
["bitfinex","ETHUSD",1748221394373,6.00227631,2567.9,2567.3,8.562]
["bitfinex","ETHUSD",1748221394778,3.23969763,2568.2,2567.3,8.562]
["bitfinex","ETHUSD",1748221394779,6.00227631,2568.0,2567.4,0.36722632]
["bitfinex","ETHUSD",1748221395075,8.33327631,2568.4,2567.5,0.84274178]
["bitfinex","ETHUSD",1748221395390,7.94303307,2568.5,2567.6,3.89]
["bitfinex","ETHUSD",1748221395695,6.00227631,2568.2,2567.6,3.89]
["bitfinex","ETHUSD",1748221396187,1.94075676,2568.5,2567.7,0.36722632]
["bitfinex","ETHUSD",1748221396346,6.00227631,2568.1,2567.7,0.36722632]
["bitfinex","ETHUSD",1748221396745,6.00227631,2568.1,2567.8,3.889]
["bitfinex","ETHUSD",1748221397767,8.0,2568.0,2567.5,3.889]
["bitfinex","ETHUSD",1748221398171,6.00227631,2567.7,2567.5,3.889]
["bitfinex","ETHUSD",1748221398383,8.8182,2568.2,2567.5,3.889]
["bitfinex","ETHUSD",1748221398384,6.00227631,2568.1,2567.5,3.889]
["bitfinex","ETHUSD",1748221398613,2.74815676,2568.5,2567.6,0.7633]
["bitfinex","ETHUSD",1748221398770,1.94075676,2568.5,2567.7,0.7633]
["bitfinex","ETHUSD",1748221399287,1.94075676,2568.5,2568.1,0.7633]
["bitfinex","ETHUSD",1748221399609,1.94075676,2568.5,2568.2,8.56]
["bitfinex","ETHUSD",1748221399757,8.8074,2569.2,2568.2,8.56]
["bitfinex","ETHUSD",1748221399959,6.00227631,2568.9,2568.2,8.56]
["bitfinex","ETHUSD",1748221400678,6.00227631,2569.3,2568.4,0.55]
["bitfinex","ETHUSD",1748221400991,8.0,2569.2,2568.4,0.55]
["bitfinex","ETHUSD",1748221401188,0.8074,2569.5,2568.4,0.55]
["bitfinex","ETHUSD",1748221401499,6.00227631,2569.2,2568.3,0.55]
["bitfinex","ETHUSD",1748221401668,6.00227631,2569.2,2568.5,0.7633]
["bitfinex","ETHUSD",1748221401870,6.00227631,2568.9,2568.6,3.889]
["bitfinex","ETHUSD",1748221402089,0.60022763,2569.2,2568.7,8.559]
["bitfinex","ETHUSD",1748221402391,6.00227631,2569.2,2568.7,8.559]
["bitfinex","ETHUSD",1748221402698,6.00227631,2568.8,2568.5,0.7633]
["bitfinex","ETHUSD",1748221402859,6.00227631,2568.8,2568.7,4.67]
["bitfinex","ETHUSD",1748221403054,6.00227631,2568.8,2568.7,8.558]
["bitfinex","ETHUSD",1748221403768,6.00227631,2568.8,2568.2,0.8038]
["bitfinex","ETHUSD",1748221404294,6.60250394,2568.8,2568.3,8.558]
["bitfinex","ETHUSD",1748221405097,6.00227631,2568.7,2568.4,8.557]
["bitfinex","ETHUSD",1748221406003,0.94553006,2569.8,2568.5,0.84272977]
["bitfinex","ETHUSD",1748221406004,0.7598,2569.4,2568.5,0.84272977]
["bitfinex","ETHUSD",1748221406296,0.7598,2569.4,2568.5,0.8038]
["bitfinex","ETHUSD",1748221406539,6.00227631,2569.3,2568.5,0.8038]
["bitfinex","ETHUSD",1748221407295,6.00227631,2569.0,2568.5,0.8038]
["bitfinex","ETHUSD",1748221407471,12.64284629,2569.7,2568.6,8.91953671]
["bitfinex","ETHUSD",1748221407472,6.00227631,2568.7,2568.6,8.91953671]
["bitfinex","ETHUSD",1748221407670,6.00227631,2568.7,2568.6,8.91753671]
["bitfinex","ETHUSD",1748221407994,6.00227631,2568.7,2568.6,4.24953671]
["bitfinex","ETHUSD",1748221408207,8.7513,2569.1,2568.6,4.24953671]
["bitfinex","ETHUSD",1748221408403,6.00227631,2568.9,2568.6,4.24953671]
["bitfinex","ETHUSD",1748221408554,6.00227631,2569.3,2568.7,0.8038]
["bitfinex","ETHUSD",1748221408955,6.00227631,2569.0,2568.7,0.8038]
["bitfinex","ETHUSD",1748221409176,0.68112763,2569.3,2568.7,3.887]
["bitfinex","ETHUSD",1748221409384,0.68112763,2569.3,2568.3,0.8038]
["bitfinex","ETHUSD",1748221409385,6.00227631,2568.8,2568.3,0.8038]
["bitfinex","ETHUSD",1748221409592,6.00227631,2568.8,2568.4,8.555]
["bitfinex","ETHUSD",1748221409802,0.809,2568.9,2568.4,8.555]
["bitfinex","ETHUSD",1748221409958,6.00227631,2568.7,2568.5,8.555]
["bitfinex","ETHUSD",1748221410164,6.68340394,2568.7,2568.3,3.887]
["bitfinex","ETHUSD",1748221410385,6.00227631,2568.4,2568.3,3.887]
["bitfinex","ETHUSD",1748221410890,6.81127631,2568.4,2568.2,3.887]
["bitfinex","ETHUSD",1748221411483,6.81127631,2568.4,2567.8,4.34313837]
["bitfinex","ETHUSD",1748221411690,0.7594,2567.9,2567.8,0.45613837]
["bitfinex","ETHUSD",1748221411867,9.82498924,2567.9,2567.8,0.45613837]
["bitfinex","ETHUSD",1748221412203,9.82498924,2567.9,2567.2,4.668]
["bitfinex","ETHUSD",1748221412204,3.89445443,2567.8,2567.4,3.887]
["bitfinex","ETHUSD",1748221412405,6.00227631,2567.6,2567.4,3.887]
["bitfinex","ETHUSD",1748221413201,6.00227631,2567.6,2567.3,3.887]
["bitfinex","ETHUSD",1748221413369,6.00227631,2567.4,2567.3,3.887]
["bitfinex","ETHUSD",1748221413894,6.42805889,2567.6,2567.3,3.887]
["bitfinex","ETHUSD",1748221414198,7.07086478,2567.6,2567.3,3.887]
["bitfinex","ETHUSD",1748221415102,10.9656438,2567.6,2567.3,3.887]
["bitfinex","ETHUSD",1748221415297,7.07086478,2567.6,2567.3,3.887]
["bitfinex","ETHUSD",1748221416482,7.07086478,2567.6,2567.1,4.668]
["bitfinex","ETHUSD",1748221416800,8.0,2567.5,2567.2,3.887]
["bitfinex","ETHUSD",1748221418594,0.7595,2567.4,2567.2,3.888]
["bitfinex","ETHUSD",1748221420403,3.89533618,2567.2,2567.0,3.888]
["bitfinex","ETHUSD",1748221420568,6.42805889,2567.1,2567.0,3.888]
["bitfinex","ETHUSD",1748221422603,6.42805889,2567.1,2566.7,4.669]
["bitfinex","ETHUSD",1748221422823,6.42805889,2567.1,2566.9,3.888]
["bitfinex","ETHUSD",1748221423112,8.26038394,2567.1,2566.9,3.888]
["bitfinex","ETHUSD",1748221424282,6.42805889,2567.1,2566.9,3.888]
["bitfinex","ETHUSD",1748221424483,6.42805889,2567.1,2566.4,0.7609]
["bitfinex","ETHUSD",1748221424793,8.0,2567.0,2566.2,0.45664913]
["bitfinex","ETHUSD",1748221424994,6.42805889,2566.6,2566.3,8.629]
["bitfinex","ETHUSD",1748221425198,6.42805889,2566.6,2566.3,8.99411584]
["bitfinex","ETHUSD",1748221426631,6.42805889,2566.6,2566.3,5.10611584]
["bitfinex","ETHUSD",1748221426829,7.07086478,2566.6,2566.4,3.889]
["bitfinex","ETHUSD",1748221427029,3.0839,2566.4,2566.3,0.36511584]
["bitfinex","ETHUSD",1748221427229,2.331,2566.3,2565.9,0.45664913]
["bitfinex","ETHUSD",1748221427391,2.331,2566.3,2565.9,1.24424913]
["bitfinex","ETHUSD",1748221427591,0.64280589,2566.6,2566.0,3.889]
["bitfinex","ETHUSD",1748221427798,6.42805889,2566.4,2566.0,3.889]
["bitfinex","ETHUSD",1748221430439,0.93957059,2566.5,2566.0,3.889]
["bitfinex","ETHUSD",1748221432598,6.42805889,2566.3,2565.5,4.741]
["bitfinex","ETHUSD",1748221432839,6.42805889,2566.3,2565.6,4.6565]
["bitfinex","ETHUSD",1748221433043,7.16482184,2566.3,2565.6,4.6565]
["bitfinex","ETHUSD",1748221433416,7.16482184,2566.3,2565.7,8.631]
["bitfinex","ETHUSD",1748221433614,8.0,2566.2,2565.7,4.742]
["bitfinex","ETHUSD",1748221433924,8.0,2566.2,2565.8,3.889]
["bitfinex","ETHUSD",1748221434128,8.0,2566.2,2565.7,4.742]
["bitfinex","ETHUSD",1748221434327,1.51648218,2566.1,2565.8,3.889]
["bitfinex","ETHUSD",1748221434643,6.42805889,2565.9,2565.8,3.89]
["bitfinex","ETHUSD",1748221435709,8.0,2565.8,2565.4,8.399]
["bitfinex","ETHUSD",1748221435904,6.00742482,2565.7,2565.5,8.632]
["bitfinex","ETHUSD",1748221436109,8.0,2565.6,2565.5,8.632]
["bitfinex","ETHUSD",1748221437152,8.8298,2565.6,2565.4,8.399]
["bitfinex","ETHUSD",1748221437558,8.0,2565.6,2565.4,8.399]
["bitfinex","ETHUSD",1748221437731,8.0,2565.6,2565.5,3.89]
["bitfinex","ETHUSD",1748221440149,8.0,2565.6,2565.4,8.399]
["bitfinex","ETHUSD",1748221440343,15.85799978,2565.5,2565.4,12.289]
["bitfinex","ETHUSD",1748221440919,15.85799978,2565.5,2565.2,4.743]
["bitfinex","ETHUSD",1748221441148,8.0,2565.4,2565.2,8.633]
["bitfinex","ETHUSD",1748221441965,8.0,2565.4,2565.2,4.743]
["bitfinex","ETHUSD",1748221442532,0.60074248,2565.7,2565.2,5.4938]
["bitfinex","ETHUSD",1748221442727,0.8117,2565.9,2565.2,5.4938]
["bitfinex","ETHUSD",1748221442728,6.00742482,2565.8,2565.2,5.4938]
["bitfinex","ETHUSD",1748221443066,12.70981711,2565.4,2564.9,3.89]
["bitfinex","ETHUSD",1748221443226,8.0,2565.1,2564.9,3.89]
["bitfinex","ETHUSD",1748221444888,8.0,2565.1,2564.7,4.743]
["bitfinex","ETHUSD",1748221445051,6.00742482,2564.8,2564.6,3.891]
["bitfinex","ETHUSD",1748221445256,6.00742482,2564.7,2564.4,4.744]
["bitfinex","ETHUSD",1748221445577,6.00742482,2564.7,2564.5,3.891]
["bitfinex","ETHUSD",1748221447784,16.33842482,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748221448385,2.331,2564.5,2564.2,4.744]
["bitfinex","ETHUSD",1748221448686,3.96484248,2564.5,2564.3,3.891]
["bitfinex","ETHUSD",1748221449252,7.6412673,2564.5,2564.3,3.891]
["bitfinex","ETHUSD",1748221449989,9.9722673,2564.5,2564.3,3.891]
["bitfinex","ETHUSD",1748221450158,18.7827673,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748221450487,18.7827673,2564.5,2564.1,13.149]
["bitfinex","ETHUSD",1748221450651,4.5992111,2564.4,2564.2,3.892]
["bitfinex","ETHUSD",1748221450853,6.00742482,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748221454082,14.00742482,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748221454283,6.00742482,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748221455193,6.00742482,2564.3,2564.1,8.504]
["bitfinex","ETHUSD",1748221455369,6.00742482,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748221455693,7.76140951,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748221455896,7.76140951,2564.3,2564.2,3.893]
["bitfinex","ETHUSD",1748221456196,10.07,2564.6,2564.2,3.893]
["bitfinex","ETHUSD",1748221456392,10.07,2564.6,2564.3,3.893]
["bitfinex","ETHUSD",1748221456593,6.00742482,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748221457005,6.00742482,2564.4,2564.3,4.25906805]
["bitfinex","ETHUSD",1748221457310,2.331,2564.2,2563.9,4.34964913]
["bitfinex","ETHUSD",1748221457507,14.00742482,2564.0,2563.9,4.34964913]
["bitfinex","ETHUSD",1748221458488,14.00742482,2564.0,2563.9,3.893]
["bitfinex","ETHUSD",1748221459596,6.00742482,2564.0,2563.9,3.893]
["bitfinex","ETHUSD",1748221459779,7.7242373,2564.0,2563.9,3.893]
["bitfinex","ETHUSD",1748221460509,6.00742482,2564.1,2563.9,3.893]
["bitfinex","ETHUSD",1748221460714,6.00742482,2564.1,2563.4,0.785]
["bitfinex","ETHUSD",1748221460876,6.00742482,2564.1,2564.0,4.648]
["bitfinex","ETHUSD",1748221460877,14.00742482,2564.1,2564.0,4.648]
["bitfinex","ETHUSD",1748221461077,8.0,2564.1,2564.0,8.541]
["bitfinex","ETHUSD",1748221461411,14.00742482,2564.1,2564.0,8.541]
["bitfinex","ETHUSD",1748221461716,15.4081673,2564.1,2564.0,8.541]
["bitfinex","ETHUSD",1748221462122,8.0,2564.1,2564.0,8.541]
["bitfinex","ETHUSD",1748221462414,0.8203,2564.9,2564.0,9.3156]
["bitfinex","ETHUSD",1748221462619,6.00742482,2564.3,2564.0,10.1156]
["bitfinex","ETHUSD",1748221463015,2.331,2564.2,2564.1,8.541]
["bitfinex","ETHUSD",1748221463194,6.80562482,2564.3,2564.1,8.541]
["bitfinex","ETHUSD",1748221463195,6.00742482,2564.3,2564.1,8.541]
["bitfinex","ETHUSD",1748221463519,7.4879873,2564.3,2564.1,8.541]
["bitfinex","ETHUSD",1748221465002,15.4879873,2564.3,2564.2,3.893]
["bitfinex","ETHUSD",1748221465520,17.8189873,2564.3,2563.6,1.21114913]
["bitfinex","ETHUSD",1748221465688,6.00742482,2563.8,2563.7,8.99864913]
["bitfinex","ETHUSD",1748221466302,6.00742482,2563.8,2563.7,0.45664913]
["bitfinex","ETHUSD",1748221466709,6.00742482,2563.8,2563.7,8.99864913]
["bitfinex","ETHUSD",1748221466882,6.00742482,2563.8,2563.7,5.10564913]
["bitfinex","ETHUSD",1748221467087,8.0,2563.7,2563.5,0.45664913]
["bitfinex","ETHUSD",1748221467309,8.60074248,2563.7,2563.6,3.893]
["bitfinex","ETHUSD",1748221468083,10.93174248,2563.7,2563.6,3.893]
["bitfinex","ETHUSD",1748221468289,10.93174248,2563.7,2563.5,0.45664913]
["bitfinex","ETHUSD",1748221468488,2.331,2563.6,2563.2,0.60886551]
["bitfinex","ETHUSD",1748221468715,1.09317425,2563.5,2563.4,3.893]
["bitfinex","ETHUSD",1748221468921,10.331,2563.6,2563.4,3.893]
["bitfinex","ETHUSD",1748221469284,14.23176718,2563.6,2563.4,3.893]
["bitfinex","ETHUSD",1748221469689,10.331,2563.6,2563.4,3.893]
["bitfinex","ETHUSD",1748221469890,8.33842482,2563.5,2563.4,3.893]
["bitfinex","ETHUSD",1748221470691,8.33842482,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1748221471014,1.63384248,2563.4,2563.2,3.894]
["bitfinex","ETHUSD",1748221472232,1.63384248,2563.4,2563.3,3.894]
["bitfinex","ETHUSD",1748221472392,7.6412673,2563.4,2563.3,3.894]
["bitfinex","ETHUSD",1748221474434,7.6412673,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748221474593,7.6412673,2563.4,2563.3,4.26216361]
["bitfinex","ETHUSD",1748221475288,6.00742482,2563.5,2563.3,4.26216361]
["bitfinex","ETHUSD",1748221475809,6.00742482,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1748221476004,6.00742482,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748221476209,6.00742482,2563.2,2563.1,3.994]
["bitfinex","ETHUSD",1748221477025,9.638008,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748221477192,22.29568128,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748221478206,18.394308,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748221478910,2.331,2563.0,2562.9,3.894]
["bitfinex","ETHUSD",1748221479114,13.75072751,2563.0,2562.9,3.894]
["bitfinex","ETHUSD",1748221479515,11.41972751,2563.0,2562.9,3.894]
["bitfinex","ETHUSD",1748221480253,2.331,2562.7,2562.6,3.894]
["bitfinex","ETHUSD",1748221480396,6.00742482,2562.7,2562.6,3.894]
["bitfinex","ETHUSD",1748221481211,3.1107,2562.8,2562.6,3.894]
["bitfinex","ETHUSD",1748221481501,6.00742482,2562.7,2562.6,3.894]
["bitfinex","ETHUSD",1748221482345,8.33842482,2562.7,2562.6,3.894]
["bitfinex","ETHUSD",1748221483235,9.032455,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748221483434,8.33842482,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748221484565,6.00742482,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748221485151,6.00742482,2562.7,2562.6,4.667]
["bitfinex","ETHUSD",1748221485515,6.00742482,2562.7,2562.6,5.03497837]
["bitfinex","ETHUSD",1748221486258,6.00742482,2562.7,2562.6,8.85897837]
["bitfinex","ETHUSD",1748221487373,8.9391673,2562.7,2562.3,0.772]
["bitfinex","ETHUSD",1748221487522,6.00742482,2562.4,2562.3,0.772]
["bitfinex","ETHUSD",1748221487723,6.00742482,2562.4,2562.3,4.596]
["bitfinex","ETHUSD",1748221488073,6.00742482,2562.4,2562.3,8.85928818]
["bitfinex","ETHUSD",1748221489034,8.33842482,2562.4,2562.3,0.36828818]
["bitfinex","ETHUSD",1748221489236,9.2482873,2562.4,2562.3,4.26328818]
["bitfinex","ETHUSD",1748221489777,9.2482873,2562.4,2562.3,0.36828818]
["bitfinex","ETHUSD",1748221489961,9.2482873,2562.4,2562.3,4.26328818]
["bitfinex","ETHUSD",1748221490444,6.9172873,2562.4,2562.3,4.26328818]
["bitfinex","ETHUSD",1748221490946,2.331,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748221492037,6.00742482,2561.8,2561.7,5.05364913]
["bitfinex","ETHUSD",1748221492235,6.00742482,2561.8,2561.7,4.35264913]
["bitfinex","ETHUSD",1748221492440,2.331,2562.0,2561.7,4.35264913]
["bitfinex","ETHUSD",1748221492626,6.00742482,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748221493257,6.8412673,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748221493665,6.00742482,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748221494740,6.00742482,2561.8,2561.3,0.7756]
["bitfinex","ETHUSD",1748221494951,6.00742482,2561.8,2561.4,8.493]
["bitfinex","ETHUSD",1748221495340,6.00742482,2561.9,2561.4,8.493]
["bitfinex","ETHUSD",1748221496562,6.00742482,2562.3,2561.5,0.8038]
["bitfinex","ETHUSD",1748221497065,6.00742482,2562.3,2561.6,8.493]
["bitfinex","ETHUSD",1748221497468,6.00742482,2562.3,2561.7,8.493]
["bitfinex","ETHUSD",1748221497984,6.00742482,2562.3,2561.6,0.45664913]
["bitfinex","ETHUSD",1748221498170,7.73225355,2562.3,2561.8,8.493]
["bitfinex","ETHUSD",1748221498466,6.00742482,2562.3,2561.9,0.7586]
["bitfinex","ETHUSD",1748221499441,6.00742482,2562.6,2561.9,0.7586]
["bitfinex","ETHUSD",1748221501539,6.00742482,2562.6,2561.9,1.21524913]
["bitfinex","ETHUSD",1748221502252,6.00742482,2562.3,2561.9,1.21524913]
["bitfinex","ETHUSD",1748221502466,6.00742482,2562.0,2561.9,1.21524913]
["bitfinex","ETHUSD",1748221502694,6.00742482,2562.0,2561.9,9.70824913]
["bitfinex","ETHUSD",1748221503064,6.00742482,2562.0,2561.9,8.94964913]
["bitfinex","ETHUSD",1748221503266,6.00742482,2562.0,2561.9,0.36871257]
["bitfinex","ETHUSD",1748221503496,6.00742482,2562.0,2561.9,8.86171257]
["bitfinex","ETHUSD",1748221504001,3.01212415,2562.0,2561.9,8.86171257]
["bitfinex","ETHUSD",1748221505995,6.02425425,2562.0,2561.9,8.86171257]
["bitfinex","ETHUSD",1748221506413,8.95767968,2562.0,2561.9,0.36871257]
["bitfinex","ETHUSD",1748221506584,8.95767968,2562.0,2561.9,4.26471257]
["bitfinex","ETHUSD",1748221506585,17.77117968,2562.0,2561.9,4.26471257]
["bitfinex","ETHUSD",1748221506962,2.331,2561.5,2561.4,0.60886551]
["bitfinex","ETHUSD",1748221507183,2.331,2561.3,2560.9,3.896]
["bitfinex","ETHUSD",1748221507391,16.35525425,2561.2,2560.9,3.896]
["bitfinex","ETHUSD",1748221508063,16.35525425,2561.2,2560.7,5.81473102]
["bitfinex","ETHUSD",1748221508253,16.35525425,2561.2,2561.1,4.196]
["bitfinex","ETHUSD",1748221508874,20.25967405,2561.2,2561.1,0.3]
["bitfinex","ETHUSD",1748221509605,16.35525425,2561.2,2561.1,0.3]
["bitfinex","ETHUSD",1748221509804,22.36697105,2561.2,2561.1,0.3]
["bitfinex","ETHUSD",1748221510114,18.46255125,2561.2,2561.1,0.3]
["bitfinex","ETHUSD",1748221510399,23.14087105,2561.2,2561.1,0.3]
["bitfinex","ETHUSD",1748221510561,10.331,2561.0,2560.3,0.8038]
["bitfinex","ETHUSD",1748221510773,6.02425425,2560.5,2560.4,8.495]
["bitfinex","ETHUSD",1748221510963,3.75456023,2560.9,2560.4,4.598]
["bitfinex","ETHUSD",1748221511162,6.02425425,2560.7,2560.5,3.897]
["bitfinex","ETHUSD",1748221511399,6.02425425,2560.7,2560.6,3.897]
["bitfinex","ETHUSD",1748221511606,6.02425425,2561.0,2560.6,3.897]
["bitfinex","ETHUSD",1748221512002,6.02425425,2561.1,2560.6,3.897]
["bitfinex","ETHUSD",1748221512176,6.02425425,2561.1,2560.7,3.897]
["bitfinex","ETHUSD",1748221512373,4.1370691,2561.5,2560.7,3.93605219]
["bitfinex","ETHUSD",1748221512374,0.2331,2561.5,2560.7,3.93605219]
["bitfinex","ETHUSD",1748221512572,6.02425425,2561.4,2560.8,0.7664]
["bitfinex","ETHUSD",1748221513038,6.02425425,2561.4,2560.9,8.496]
["bitfinex","ETHUSD",1748221515980,6.02425425,2561.4,2561.0,0.7949]
["bitfinex","ETHUSD",1748221516217,1.18365572,2562.2,2561.1,0.0390429]
["bitfinex","ETHUSD",1748221516386,6.02425425,2562.0,2561.2,0.8038]
["bitfinex","ETHUSD",1748221516575,6.02425425,2561.7,2561.3,8.492]
["bitfinex","ETHUSD",1748221517114,6.02425425,2561.7,2561.2,0.8038]
["bitfinex","ETHUSD",1748221517313,6.02425425,2561.7,2561.4,8.492]
["bitfinex","ETHUSD",1748221518106,0.763,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748221521205,0.763,2561.6,2561.1,4.595]
["bitfinex","ETHUSD",1748221521419,6.02425425,2561.4,2561.3,3.897]
["bitfinex","ETHUSD",1748221521616,6.02425425,2561.4,2560.7,0.7584]
["bitfinex","ETHUSD",1748221521787,6.02425425,2561.4,2561.0,4.596]
["bitfinex","ETHUSD",1748221521788,2.331,2561.3,2561.0,4.596]
["bitfinex","ETHUSD",1748221521976,6.02425425,2561.1,2560.7,0.7584]
["bitfinex","ETHUSD",1748221522177,6.02425425,2561.1,2560.9,4.596]
["bitfinex","ETHUSD",1748221522491,9.99077968,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748221523014,8.0,2561.8,2561.0,4.6509]
["bitfinex","ETHUSD",1748221523890,2.331,2561.7,2561.0,4.6509]
["bitfinex","ETHUSD",1748221525409,2.93342543,2561.9,2561.2,0.7756]
["bitfinex","ETHUSD",1748221525577,10.331,2562.1,2561.2,0.7756]
["bitfinex","ETHUSD",1748221525773,6.02425425,2562.5,2561.2,0.7756]
["bitfinex","ETHUSD",1748221526276,2.331,2562.4,2561.2,0.7756]
["bitfinex","ETHUSD",1748221526511,0.8187,2562.6,2561.4,0.7756]
["bitfinex","ETHUSD",1748221526676,0.8187,2562.6,2561.6,0.7756]
["bitfinex","ETHUSD",1748221526877,0.8187,2562.6,2561.7,5.3716]
["bitfinex","ETHUSD",1748221527077,0.88187,2562.5,2561.7,5.3716]
["bitfinex","ETHUSD",1748221530932,0.88187,2562.5,2561.8,0.7937]
["bitfinex","ETHUSD",1748221531133,8.0,2562.7,2561.9,0.03902934]
["bitfinex","ETHUSD",1748221531338,14.93175425,2562.9,2562.1,0.7788]
["bitfinex","ETHUSD",1748221531494,0.1,2562.9,2562.3,0.7788]
["bitfinex","ETHUSD",1748221532241,0.1,2562.9,2562.4,8.492]
["bitfinex","ETHUSD",1748221532426,1.10407568,2562.9,2562.4,8.492]
["bitfinex","ETHUSD",1748221533344,7.12832993,2562.9,2562.5,8.492]
["bitfinex","ETHUSD",1748221533502,7.95652993,2562.9,2562.5,8.492]
["bitfinex","ETHUSD",1748221533901,7.95652993,2562.9,2562.3,0.7788]
["bitfinex","ETHUSD",1748221534096,7.95652993,2562.9,2562.4,8.491]
["bitfinex","ETHUSD",1748221534343,1.1858316,2562.8,2562.5,8.491]
["bitfinex","ETHUSD",1748221534632,1.1858316,2562.8,2562.3,0.7788]
["bitfinex","ETHUSD",1748221534811,1.1858316,2562.8,2562.6,8.491]
["bitfinex","ETHUSD",1748221535211,1.1858316,2562.8,2562.7,8.491]
["bitfinex","ETHUSD",1748221535939,9.1858316,2562.8,2562.6,3.897]
["bitfinex","ETHUSD",1748221536099,1.61382858,2562.7,2562.6,3.897]
["bitfinex","ETHUSD",1748221536837,1.61382858,2562.7,2562.1,0.7726]
["bitfinex","ETHUSD",1748221537006,6.02425425,2562.6,2562.1,0.7726]
["bitfinex","ETHUSD",1748221537206,6.02425425,2562.6,2562.2,8.491]
["bitfinex","ETHUSD",1748221537605,8.0,2562.5,2562.3,3.896]
["bitfinex","ETHUSD",1748221537854,1.79266758,2562.4,2562.3,3.896]
["bitfinex","ETHUSD",1748221538136,2.59516758,2562.4,2562.3,3.896]
["bitfinex","ETHUSD",1748221538839,2.59516758,2562.4,2562.1,4.594]
["bitfinex","ETHUSD",1748221539039,6.49783201,2562.4,2562.2,3.896]
["bitfinex","ETHUSD",1748221539207,6.02425425,2562.3,2561.5,0.7726]
["bitfinex","ETHUSD",1748221539409,1.25220994,2562.2,2561.9,4.594]
["bitfinex","ETHUSD",1748221539751,9.25220994,2562.2,2562.0,3.896]
["bitfinex","ETHUSD",1748221540240,13.15511449,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748221540447,9.25220994,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748221540651,13.15510588,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748221541421,13.15510588,2562.2,2561.9,4.594]
["bitfinex","ETHUSD",1748221541422,13.15510588,2562.2,2562.0,3.896]
["bitfinex","ETHUSD",1748221541618,18.27319026,2562.1,2562.0,3.896]
["bitfinex","ETHUSD",1748221542459,18.27319026,2562.1,2561.2,0.7928]
["bitfinex","ETHUSD",1748221542460,0.7867,2561.9,2561.2,0.7928]
["bitfinex","ETHUSD",1748221542637,6.02425425,2561.3,2561.0,5.3538]
["bitfinex","ETHUSD",1748221542836,6.02425425,2561.3,2561.0,4.594]
["bitfinex","ETHUSD",1748221543238,9.92860074,2561.3,2560.9,0.61240885]
["bitfinex","ETHUSD",1748221543442,6.02425425,2561.0,2560.8,4.594]
["bitfinex","ETHUSD",1748221543610,6.02425425,2561.0,2560.9,3.897]
["bitfinex","ETHUSD",1748221544247,8.7859,2560.9,2560.1,0.71240885]
["bitfinex","ETHUSD",1748221544459,8.7859,2560.9,2560.4,4.594]
["bitfinex","ETHUSD",1748221546364,6.02425425,2560.7,2560.5,3.897]
["bitfinex","ETHUSD",1748221546659,0.99293034,2560.6,2560.4,3.897]
["bitfinex","ETHUSD",1748221546904,4.89834425,2560.6,2560.3,3.897]
["bitfinex","ETHUSD",1748221547013,6.02425425,2560.4,2560.2,4.591]
["bitfinex","ETHUSD",1748221547352,8.0,2560.3,2560.2,3.897]
["bitfinex","ETHUSD",1748221547649,8.39040267,2560.3,2560.2,3.897]
["bitfinex","ETHUSD",1748221547839,10.29814537,2560.3,2560.2,3.897]
["bitfinex","ETHUSD",1748221548537,9.81513034,2560.6,2560.2,3.897]
["bitfinex","ETHUSD",1748221549109,6.02425425,2560.7,2560.3,0.8038]
["bitfinex","ETHUSD",1748221550148,0.39262463,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221550314,8.0,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221551152,8.0,2560.9,2560.4,3.898]
["bitfinex","ETHUSD",1748221551840,8.0,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221552039,1.48110543,2560.8,2560.5,3.898]
["bitfinex","ETHUSD",1748221552446,1.48110543,2560.8,2560.3,0.8038]
["bitfinex","ETHUSD",1748221552616,6.02425425,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748221552947,3.90534687,2560.6,2560.4,3.898]
["bitfinex","ETHUSD",1748221553153,6.02425425,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748221553154,4.898482,2560.5,2560.4,3.898]
["bitfinex","ETHUSD",1748221553445,1.79026011,2560.5,2560.4,3.898]
["bitfinex","ETHUSD",1748221554246,0.99296011,2560.5,2560.4,3.898]
["bitfinex","ETHUSD",1748221554468,4.70252633,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748221554760,3.90535007,2560.6,2560.3,3.899]
["bitfinex","ETHUSD",1748221555139,8.0,2560.4,2560.1,4.692]
["bitfinex","ETHUSD",1748221555321,8.0,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748221555657,11.90576286,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748221555862,1.79300171,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748221556725,1.79300171,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748221556959,0.7973,2560.7,2560.2,4.6776]
["bitfinex","ETHUSD",1748221557160,9.48110543,2560.8,2560.2,4.6776]
["bitfinex","ETHUSD",1748221558491,1.48110543,2560.8,2560.2,4.6776]
["bitfinex","ETHUSD",1748221558696,9.07153007,2561.2,2560.4,0.8038]
["bitfinex","ETHUSD",1748221558895,1.07153007,2561.2,2560.5,3.899]
["bitfinex","ETHUSD",1748221559098,4.97596781,2561.2,2560.5,3.899]
["bitfinex","ETHUSD",1748221559391,8.0,2561.1,2560.5,3.899]
["bitfinex","ETHUSD",1748221560197,11.90458355,2561.1,2560.5,3.899]
["bitfinex","ETHUSD",1748221560398,1.33695126,2561.0,2560.5,3.899]
["bitfinex","ETHUSD",1748221561218,1.33695126,2561.0,2560.4,0.8038]
["bitfinex","ETHUSD",1748221561395,8.0,2560.8,2560.5,3.899]
["bitfinex","ETHUSD",1748221562115,11.90506427,2560.8,2560.5,3.899]
["bitfinex","ETHUSD",1748221562286,1.26933643,2560.7,2560.5,3.899]
["bitfinex","ETHUSD",1748221562486,1.26933643,2560.7,2560.6,3.899]
["bitfinex","ETHUSD",1748221562882,13.1245186,2560.7,2560.6,3.899]
["bitfinex","ETHUSD",1748221563084,9.21933643,2560.7,2560.6,3.899]
["bitfinex","ETHUSD",1748221563419,15.24359068,2560.7,2560.6,3.899]
["bitfinex","ETHUSD",1748221563720,3.90571124,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748221564018,14.02425425,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748221564184,1.91486899,2560.6,2560.2,4.6738]
["bitfinex","ETHUSD",1748221564524,8.0,2560.6,2560.2,4.6738]
["bitfinex","ETHUSD",1748221565687,2.04433643,2560.7,2560.3,3.899]
["bitfinex","ETHUSD",1748221566085,8.0,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748221566421,17.92967288,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221566592,14.02425425,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221566789,1.60685907,2560.5,2560.2,3.899]
["bitfinex","ETHUSD",1748221571128,1.60685907,2560.5,2560.1,4.693]
["bitfinex","ETHUSD",1748221571334,1.60685907,2560.5,2560.2,3.899]
["bitfinex","ETHUSD",1748221571539,1.60685907,2560.5,2560.3,3.899]
["bitfinex","ETHUSD",1748221571540,5.51239248,2560.5,2560.3,3.899]
["bitfinex","ETHUSD",1748221572109,5.51239248,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748221572324,1.95366467,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748221574938,10.07,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221575147,1.20619902,2561.2,2560.3,0.8038]
["bitfinex","ETHUSD",1748221575435,4.71800004,2560.7,2560.4,8.486]
["bitfinex","ETHUSD",1748221575640,0.8128,2560.7,2560.5,3.899]
["bitfinex","ETHUSD",1748221575838,0.47178801,2560.6,2560.5,3.899]
["bitfinex","ETHUSD",1748221576019,8.0,2560.7,2560.5,3.899]
["bitfinex","ETHUSD",1748221578736,0.7509,2561.1,2560.6,0.8038]
["bitfinex","ETHUSD",1748221579047,4.65555228,2561.1,2560.6,0.8038]
["bitfinex","ETHUSD",1748221580117,3.90477033,2561.0,2560.6,0.8038]
["bitfinex","ETHUSD",1748221580318,8.0,2560.9,2560.4,0.767]
["bitfinex","ETHUSD",1748221580523,3.9051823,2560.7,2560.2,1.22705989]
["bitfinex","ETHUSD",1748221580733,8.0,2560.7,2560.3,8.486]
["bitfinex","ETHUSD",1748221583152,8.0,2560.7,2560.2,0.767]
["bitfinex","ETHUSD",1748221583450,17.92990101,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748221583742,0.38850053,2561.2,2560.3,3.899]
["bitfinex","ETHUSD",1748221584046,6.82535425,2561.3,2560.4,0.7873]
["bitfinex","ETHUSD",1748221584243,8.0,2561.2,2560.4,0.7873]
["bitfinex","ETHUSD",1748221584946,6.02425425,2560.7,2560.2,0.8034]
["bitfinex","ETHUSD",1748221585121,9.92951749,2560.7,2560.3,3.899]
["bitfinex","ETHUSD",1748221585321,8.0,2560.6,2560.3,3.899]
["bitfinex","ETHUSD",1748221585636,3.90556292,2560.5,2560.3,3.899]
["bitfinex","ETHUSD",1748221585837,14.1639304,2560.6,2560.3,3.899]
["bitfinex","ETHUSD",1748221586443,11.905721,2560.4,2560.1,5.14705989]
["bitfinex","ETHUSD",1748221586765,0.36483672,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748221586942,0.36483672,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748221587154,0.36483672,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748221587813,12.65560936,2560.8,2560.2,3.899]
["bitfinex","ETHUSD",1748221588011,1.86798636,2560.7,2560.2,3.899]
["bitfinex","ETHUSD",1748221588442,9.86798636,2560.7,2560.2,3.899]
["bitfinex","ETHUSD",1748221589037,0.36478973,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221590053,0.36478973,2560.5,2560.2,3.899]
["bitfinex","ETHUSD",1748221591235,13.77317853,2560.7,2560.2,3.899]
["bitfinex","ETHUSD",1748221591769,9.45236785,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221592783,9.45236785,2560.6,2560.3,0.7834]
["bitfinex","ETHUSD",1748221593154,3.9056261,2560.5,2560.4,3.899]
["bitfinex","ETHUSD",1748221593351,0.36493376,2560.5,2560.4,3.899]
["bitfinex","ETHUSD",1748221594443,4.27043516,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748221594658,2.04973573,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748221595156,1.45236785,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221595883,0.7647,2560.9,2560.2,3.899]
["bitfinex","ETHUSD",1748221596391,8.0,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221596776,11.90539964,2560.6,2560.3,3.899]
["bitfinex","ETHUSD",1748221597279,0.36490709,2560.5,2560.3,3.899]
["bitfinex","ETHUSD",1748221597505,4.27039442,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748221597699,1.22703944,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748221598361,11.90541819,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221598700,8.0,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221599898,0.36492587,2560.5,2560.2,3.899]
["bitfinex","ETHUSD",1748221601097,0.36492587,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748221601487,0.36492587,2560.4,2560.3,3.899]
["bitfinex","ETHUSD",1748221601803,2.06352666,2560.4,2560.1,3.999]
["bitfinex","ETHUSD",1748221602300,1.69860079,2560.4,2560.1,3.999]
["bitfinex","ETHUSD",1748221603567,1.69860079,2560.4,2560.1,4.0]
["bitfinex","ETHUSD",1748221603568,11.62862447,2560.4,2560.1,4.0]
["bitfinex","ETHUSD",1748221603766,1.24388245,2560.3,2560.1,4.0]
["bitfinex","ETHUSD",1748221604190,1.60883404,2560.3,2560.1,4.0]
["bitfinex","ETHUSD",1748221604813,3.1147,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221604977,11.1147,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221605296,11.47965159,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221605477,13.5242905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221606369,14.0742905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221606569,22.08423534,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221606866,17.98023534,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221607068,17.61528375,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748221608381,17.61528375,2560.2,2559.2,4.579]
["bitfinex","ETHUSD",1748221608616,9.93106443,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748221608820,6.02425425,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748221609312,6.02425425,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748221609872,6.02425425,2559.7,2559.2,0.7919]
["bitfinex","ETHUSD",1748221610073,6.02425425,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748221610274,7.09695643,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748221610575,7.09695643,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748221611392,1.07270218,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748221611614,8.0,2559.8,2559.4,3.9]
["bitfinex","ETHUSD",1748221611810,0.8205,2560.6,2559.5,0.8038]
["bitfinex","ETHUSD",1748221611976,10.75009149,2560.6,2559.5,0.8038]
["bitfinex","ETHUSD",1748221612176,8.0,2560.5,2559.5,0.8038]
["bitfinex","ETHUSD",1748221612385,8.0,2560.3,2559.5,0.8038]
["bitfinex","ETHUSD",1748221613215,8.38731844,2560.3,2559.5,0.8038]
["bitfinex","ETHUSD",1748221614111,12.29313628,2560.3,2559.5,0.8038]
["bitfinex","ETHUSD",1748221614272,8.38731844,2560.3,2559.5,0.8038]
["bitfinex","ETHUSD",1748221614721,12.29312842,2560.3,2559.5,0.8038]
["bitfinex","ETHUSD",1748221614881,1.65840679,2560.2,2559.5,0.8038]
["bitfinex","ETHUSD",1748221616421,1.65840679,2560.2,2559.3,0.46005989]
["bitfinex","ETHUSD",1748221616422,9.93110232,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748221616778,6.02425425,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748221617821,9.93107544,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748221617982,9.93107544,2559.7,2559.3,1.21375989]
["bitfinex","ETHUSD",1748221618330,1.99920754,2559.6,2559.4,3.9]
["bitfinex","ETHUSD",1748221618498,9.99920754,2559.6,2559.4,3.9]
["bitfinex","ETHUSD",1748221619917,12.33820754,2559.6,2559.1,1.1038]
["bitfinex","ETHUSD",1748221620116,16.24511095,2559.6,2559.2,3.9]
["bitfinex","ETHUSD",1748221620329,8.0,2559.4,2559.1,1.1038]
["bitfinex","ETHUSD",1748221620531,2.42453041,2559.4,2559.1,0.3]
["bitfinex","ETHUSD",1748221620720,2.339,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221620930,15.07227108,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221621417,15.62227108,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221622333,12.73327108,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221622514,16.24919904,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221623333,12.34172796,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221623537,11.29462871,2559.8,2559.1,4.2]
["bitfinex","ETHUSD",1748221623837,10.8284,2559.8,2559.2,0.7937]
["bitfinex","ETHUSD",1748221624027,6.80965425,2560.0,2559.2,0.7937]
["bitfinex","ETHUSD",1748221624227,8.0,2559.9,2559.2,0.7937]
["bitfinex","ETHUSD",1748221624631,6.80965425,2560.0,2559.2,0.7937]
["bitfinex","ETHUSD",1748221624838,1.17271844,2560.3,2559.2,0.7937]
["bitfinex","ETHUSD",1748221625020,7.19697269,2560.3,2559.4,0.7937]
["bitfinex","ETHUSD",1748221625216,0.38731844,2560.3,2559.4,0.7937]
["bitfinex","ETHUSD",1748221625544,6.02425425,2560.6,2559.4,0.7937]
["bitfinex","ETHUSD",1748221625739,8.0,2560.3,2559.4,0.7937]
["bitfinex","ETHUSD",1748221625939,6.02425425,2560.3,2559.4,0.7937]
["bitfinex","ETHUSD",1748221626125,8.0,2560.2,2559.5,8.481]
["bitfinex","ETHUSD",1748221626643,8.39266851,2560.3,2559.6,0.7767]
["bitfinex","ETHUSD",1748221627139,8.0,2559.7,2559.6,3.901]
["bitfinex","ETHUSD",1748221627545,1.18195627,2560.2,2559.6,3.901]
["bitfinex","ETHUSD",1748221627722,8.0,2560.1,2559.7,0.7595]
["bitfinex","ETHUSD",1748221627914,1.52062105,2560.0,2559.7,0.7595]
["bitfinex","ETHUSD",1748221628245,1.52062105,2560.0,2559.6,3.901]
["bitfinex","ETHUSD",1748221629342,1.52062105,2560.0,2559.4,0.8038]
["bitfinex","ETHUSD",1748221629545,0.7994827,2560.4,2559.7,3.901]
["bitfinex","ETHUSD",1748221629750,3.90555339,2560.5,2559.8,0.8038]
["bitfinex","ETHUSD",1748221630045,9.93010019,2560.3,2559.8,0.8038]
["bitfinex","ETHUSD",1748221630929,6.02425425,2560.3,2559.8,0.8038]
["bitfinex","ETHUSD",1748221631253,8.0,2560.2,2559.8,0.8038]
["bitfinex","ETHUSD",1748221631413,9.40242543,2560.2,2559.8,0.8038]
["bitfinex","ETHUSD",1748221632453,6.02425425,2559.9,2559.4,0.802]
["bitfinex","ETHUSD",1748221632770,14.02425425,2560.0,2559.4,4.703]
["bitfinex","ETHUSD",1748221635257,17.93053522,2560.0,2559.4,4.703]
["bitfinex","ETHUSD",1748221635461,1.79305352,2559.9,2559.4,4.703]
["bitfinex","ETHUSD",1748221635929,2.59545352,2559.9,2559.4,0.802]
["bitfinex","ETHUSD",1748221636129,2.59545352,2559.9,2559.5,3.9]
["bitfinex","ETHUSD",1748221636342,6.50192261,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748221636541,2.59545352,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748221636744,1.66197078,2559.8,2559.6,3.9]
["bitfinex","ETHUSD",1748221636966,14.02425425,2560.0,2559.6,3.9]
["bitfinex","ETHUSD",1748221637763,10.17312543,2560.2,2559.6,3.9]
["bitfinex","ETHUSD",1748221637954,6.02425425,2560.3,2559.7,0.8038]
["bitfinex","ETHUSD",1748221638490,8.0,2560.2,2559.7,0.8038]
["bitfinex","ETHUSD",1748221640187,9.93061456,2560.0,2559.4,3.9]
["bitfinex","ETHUSD",1748221640383,17.93061456,2560.0,2559.4,3.9]
["bitfinex","ETHUSD",1748221640778,10.26381442,2559.9,2559.4,3.9]
["bitfinex","ETHUSD",1748221640981,8.0,2559.9,2559.5,0.8038]
["bitfinex","ETHUSD",1748221641494,8.0,2560.2,2559.5,0.8038]
["bitfinex","ETHUSD",1748221641865,2.339,2560.3,2559.5,0.8038]
["bitfinex","ETHUSD",1748221642077,2.339,2560.3,2559.7,0.7937]
["bitfinex","ETHUSD",1748221642281,0.39793426,2560.7,2559.9,0.7937]
["bitfinex","ETHUSD",1748221642589,1.63435173,2560.7,2560.0,0.7937]
["bitfinex","ETHUSD",1748221642792,8.0,2560.4,2560.0,0.7937]
["bitfinex","ETHUSD",1748221642993,8.36325425,2560.6,2560.0,0.7937]
["bitfinex","ETHUSD",1748221643154,8.0,2560.5,2560.0,0.7937]
["bitfinex","ETHUSD",1748221643752,8.36325425,2560.3,2560.1,3.9]
["bitfinex","ETHUSD",1748221644051,10.47218444,2560.3,2560.1,3.9]
["bitfinex","ETHUSD",1748221644380,8.0,2560.2,2559.7,0.7788]
["bitfinex","ETHUSD",1748221644596,8.0,2560.2,2559.8,3.9]
["bitfinex","ETHUSD",1748221644597,6.02425425,2560.0,2559.8,3.9]
["bitfinex","ETHUSD",1748221645291,8.36325425,2560.0,2559.7,0.7788]
["bitfinex","ETHUSD",1748221645493,0.83632543,2559.9,2559.8,3.9]
["bitfinex","ETHUSD",1748221647188,8.36325425,2560.0,2559.8,3.9]
["bitfinex","ETHUSD",1748221651788,6.02425425,2560.2,2559.8,3.9]
["bitfinex","ETHUSD",1748221651994,8.36325425,2560.2,2559.8,3.9]
["bitfinex","ETHUSD",1748221652519,6.02425425,2560.2,2559.8,3.9]
["bitfinex","ETHUSD",1748221653214,2.10893019,2560.3,2559.8,3.9]
["bitfinex","ETHUSD",1748221653718,2.10893019,2560.3,2559.9,0.7816]
["bitfinex","ETHUSD",1748221654221,0.36486219,2560.2,2559.9,0.7816]
["bitfinex","ETHUSD",1748221655301,10.339,2560.4,2559.9,0.7816]
["bitfinex","ETHUSD",1748221655503,12.98232543,2560.4,2559.9,0.7816]
["bitfinex","ETHUSD",1748221655705,10.339,2560.4,2559.9,0.7816]
["bitfinex","ETHUSD",1748221656220,12.409,2560.6,2559.9,0.7816]
["bitfinex","ETHUSD",1748221656398,8.0,2560.5,2559.9,0.7816]
["bitfinex","ETHUSD",1748221656598,8.36479524,2560.5,2559.9,0.7816]
["bitfinex","ETHUSD",1748221656801,2.339,2560.4,2559.9,0.7816]
["bitfinex","ETHUSD",1748221657001,8.36479524,2560.5,2559.9,0.7816]
["bitfinex","ETHUSD",1748221657217,1.05684248,2560.4,2559.9,0.7816]
["bitfinex","ETHUSD",1748221658017,10.339,2560.5,2559.9,0.7816]
["bitfinex","ETHUSD",1748221658325,10.339,2560.5,2560.0,8.47]
["bitfinex","ETHUSD",1748221658918,0.36476099,2560.4,2560.0,8.47]
["bitfinex","ETHUSD",1748221659824,0.36476099,2560.4,2560.1,0.7552]
["bitfinex","ETHUSD",1748221660123,0.36476099,2560.8,2560.1,0.7552]
["bitfinex","ETHUSD",1748221660323,16.99839134,2560.8,2560.1,0.7552]
["bitfinex","ETHUSD",1748221661032,2.339,2560.6,2560.1,0.7552]
["bitfinex","ETHUSD",1748221662091,8.0,2560.7,2560.1,0.7552]
["bitfinex","ETHUSD",1748221662308,8.63363035,2560.8,2560.1,0.7552]
["bitfinex","ETHUSD",1748221662531,8.0,2560.7,2560.1,0.7552]
["bitfinex","ETHUSD",1748221662730,8.0,2560.7,2560.2,3.9]
["bitfinex","ETHUSD",1748221662936,9.66336304,2560.7,2560.2,3.9]
["bitfinex","ETHUSD",1748221663301,2.339,2560.6,2560.2,3.9]
["bitfinex","ETHUSD",1748221663631,2.339,2560.6,2560.1,0.7552]
["bitfinex","ETHUSD",1748221663932,2.339,2560.6,2560.3,3.9]
["bitfinex","ETHUSD",1748221664129,0.3988756,2560.9,2560.3,3.9]
["bitfinex","ETHUSD",1748221664433,2.339,2561.1,2560.4,0.79455321]
["bitfinex","ETHUSD",1748221664606,2.339,2561.0,2560.4,0.7555]
["bitfinex","ETHUSD",1748221667856,2.339,2561.0,2560.1,0.46005989]
["bitfinex","ETHUSD",1748221667857,2.339,2561.0,2560.5,8.459]
["bitfinex","ETHUSD",1748221668155,2.339,2561.0,2560.6,0.759]
["bitfinex","ETHUSD",1748221668359,2.339,2561.0,2560.6,4.658]
["bitfinex","ETHUSD",1748221669955,2.339,2561.0,2560.6,0.759]
["bitfinex","ETHUSD",1748221670155,2.339,2561.0,2560.7,3.899]
["bitfinex","ETHUSD",1748221670156,9.43597187,2561.0,2560.7,3.899]
["bitfinex","ETHUSD",1748221670535,9.43597187,2561.0,2560.6,0.759]
["bitfinex","ETHUSD",1748221670858,9.43597187,2561.0,2560.7,3.899]
["bitfinex","ETHUSD",1748221671534,9.43597187,2561.0,2560.6,0.759]
["bitfinex","ETHUSD",1748221671535,2.339,2560.8,2560.6,3.899]
["bitfinex","ETHUSD",1748221671745,3.74884974,2560.8,2560.6,3.899]
["bitfinex","ETHUSD",1748221672054,2.339,2560.6,2560.5,3.899]
["bitfinex","ETHUSD",1748221673960,8.0,2560.7,2560.5,3.899]
["bitfinex","ETHUSD",1748221674256,2.339,2560.9,2560.6,0.771]
["bitfinex","ETHUSD",1748221674557,8.36325425,2560.9,2560.7,3.899]
["bitfinex","ETHUSD",1748221674770,16.27090056,2560.8,2560.4,0.8038]
["bitfinex","ETHUSD",1748221675084,8.36325425,2560.6,2560.3,4.56]
["bitfinex","ETHUSD",1748221675370,8.36325425,2560.6,2560.4,3.899]
["bitfinex","ETHUSD",1748221678064,8.36325425,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748221678871,2.339,2560.6,2560.3,0.8038]
["bitfinex","ETHUSD",1748221679077,0.36400796,2560.7,2560.3,0.8038]
["bitfinex","ETHUSD",1748221679670,10.70300796,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221680665,2.339,2560.5,2560.0,0.46005989]
["bitfinex","ETHUSD",1748221680975,2.339,2560.3,2560.0,0.46005989]
["bitfinex","ETHUSD",1748221681152,2.339,2560.3,2560.1,3.899]
["bitfinex","ETHUSD",1748221681352,8.36325425,2560.2,2560.1,3.899]
["bitfinex","ETHUSD",1748221681854,8.36325425,2560.2,2559.7,0.7912]
["bitfinex","ETHUSD",1748221682179,9.14025425,2560.2,2559.8,3.899]
["bitfinex","ETHUSD",1748221682577,2.339,2560.2,2559.8,3.899]
["bitfinex","ETHUSD",1748221683515,2.02688209,2560.3,2559.8,3.899]
["bitfinex","ETHUSD",1748221683710,8.0,2560.5,2559.8,3.899]
["bitfinex","ETHUSD",1748221684513,0.36446268,2560.4,2559.8,3.899]
["bitfinex","ETHUSD",1748221685107,6.02425425,2560.3,2559.8,3.899]
["bitfinex","ETHUSD",1748221685602,6.02425425,2560.3,2559.7,0.7912]
["bitfinex","ETHUSD",1748221685808,6.02425425,2560.3,2559.8,8.459]
["bitfinex","ETHUSD",1748221686035,7.8172362,2560.3,2559.8,8.459]
["bitfinex","ETHUSD",1748221686318,6.02425425,2560.3,2559.8,8.459]
["bitfinex","ETHUSD",1748221686517,9.16915425,2560.6,2559.8,8.459]
["bitfinex","ETHUSD",1748221686681,8.36325425,2560.6,2559.9,0.7708]
["bitfinex","ETHUSD",1748221686878,8.36325425,2560.9,2559.9,0.7708]
["bitfinex","ETHUSD",1748221687091,9.30530931,2560.8,2560.0,0.8038]
["bitfinex","ETHUSD",1748221687332,9.66970645,2560.8,2560.0,0.8038]
["bitfinex","ETHUSD",1748221688839,0.36439714,2560.7,2560.0,0.8038]
["bitfinex","ETHUSD",1748221690012,9.30530931,2560.8,2560.0,0.8038]
["bitfinex","ETHUSD",1748221691038,13.21041399,2560.8,2560.0,0.8038]
["bitfinex","ETHUSD",1748221691243,6.02425425,2560.6,2560.1,3.899]
["bitfinex","ETHUSD",1748221691798,2.339,2560.5,2560.1,3.899]
["bitfinex","ETHUSD",1748221692098,2.339,2560.5,2560.2,3.899]
["bitfinex","ETHUSD",1748221696166,2.339,2560.9,2560.3,0.84285829]
["bitfinex","ETHUSD",1748221696314,2.339,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221697063,8.36325425,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221697362,0.36450805,2560.8,2560.3,0.8038]
["bitfinex","ETHUSD",1748221697860,8.36450805,2560.8,2560.3,0.8038]
["bitfinex","ETHUSD",1748221698557,0.36450805,2560.7,2560.3,0.8038]
["bitfinex","ETHUSD",1748221699742,8.36325425,2560.9,2560.3,0.8038]
["bitfinex","ETHUSD",1748221699975,6.02425425,2560.6,2560.4,3.899]
["bitfinex","ETHUSD",1748221701025,8.36325425,2560.6,2560.3,0.8038]
["bitfinex","ETHUSD",1748221701249,8.0,2560.5,2560.4,3.899]
["bitfinex","ETHUSD",1748221701445,10.339,2560.5,2560.1,4.549]
["bitfinex","ETHUSD",1748221701649,6.02425425,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748221702077,2.00115396,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748221702342,2.00115396,2560.4,2559.8,0.8038]
["bitfinex","ETHUSD",1748221702548,6.77595425,2560.3,2559.9,3.899]
["bitfinex","ETHUSD",1748221702887,1.11161082,2560.2,2559.9,3.899]
["bitfinex","ETHUSD",1748221703042,6.02425425,2560.3,2559.9,3.899]
["bitfinex","ETHUSD",1748221703641,2.339,2560.2,2559.6,0.8024]
["bitfinex","ETHUSD",1748221703871,10.339,2560.2,2559.6,5.3514]
["bitfinex","ETHUSD",1748221704068,0.36483506,2560.1,2559.7,3.899]
["bitfinex","ETHUSD",1748221704245,6.02425425,2560.0,2559.6,0.8024]
["bitfinex","ETHUSD",1748221704462,8.16904123,2560.0,2559.7,3.899]
["bitfinex","ETHUSD",1748221705190,12.07532267,2560.0,2559.4,4.549]
["bitfinex","ETHUSD",1748221705354,8.16904123,2560.0,2559.7,3.899]
["bitfinex","ETHUSD",1748221705684,8.16904123,2560.0,2559.6,3.899]
["bitfinex","ETHUSD",1748221706354,0.36461423,2559.9,2559.6,3.899]
["bitfinex","ETHUSD",1748221706892,1.45753301,2559.9,2559.6,3.899]
["bitfinex","ETHUSD",1748221707064,5.36397799,2559.9,2559.4,4.549]
["bitfinex","ETHUSD",1748221707264,1.45753301,2559.9,2559.5,3.899]
["bitfinex","ETHUSD",1748221707692,12.68734754,2559.8,2559.2,4.549]
["bitfinex","ETHUSD",1748221707863,1.61192663,2559.7,2559.5,3.9]
["bitfinex","ETHUSD",1748221708390,1.61192663,2559.7,2559.1,0.3]
["bitfinex","ETHUSD",1748221708391,11.7139,2559.6,2559.1,0.3]
["bitfinex","ETHUSD",1748221708589,4.73237108,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221708793,0.8249,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221708993,13.09679806,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221709297,18.50614338,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1748221709796,15.05558191,2558.8,2558.7,1.50129367]
["bitfinex","ETHUSD",1748221710093,14.83275425,2558.8,2558.7,0.88888482]
["bitfinex","ETHUSD",1748221710396,17.30513449,2558.8,2558.7,0.88888482]
["bitfinex","ETHUSD",1748221710768,21.2132164,2558.8,2558.7,0.88888482]
["bitfinex","ETHUSD",1748221711396,20.84878942,2558.8,2558.7,0.88888482]
["bitfinex","ETHUSD",1748221712261,21.39878942,2558.8,2558.7,0.88888482]
["bitfinex","ETHUSD",1748221712456,9.3016,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748221712662,6.02425425,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748221713104,6.83415425,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748221713266,18.74315276,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748221713603,8.7626,2558.1,2557.0,7.60942525]
["bitfinex","ETHUSD",1748221713771,6.02425425,2557.5,2557.0,7.60942525]
["bitfinex","ETHUSD",1748221714107,6.02425425,2557.5,2556.8,0.8009]
["bitfinex","ETHUSD",1748221714108,0.62630223,2557.5,2556.8,5.3519]
["bitfinex","ETHUSD",1748221714261,0.7626,2557.6,2556.8,0.8009]
["bitfinex","ETHUSD",1748221714468,6.78685425,2557.6,2556.8,4.7019]
["bitfinex","ETHUSD",1748221714686,14.02425425,2557.9,2557.3,0.8009]
["bitfinex","ETHUSD",1748221716064,17.93374721,2557.9,2557.3,0.8009]
["bitfinex","ETHUSD",1748221716254,17.93374721,2557.9,2555.9,0.39968795]
["bitfinex","ETHUSD",1748221716255,8.0,2557.5,2556.9,0.7632]
["bitfinex","ETHUSD",1748221716460,1.40242543,2557.4,2556.9,0.7632]
["bitfinex","ETHUSD",1748221716656,8.0,2557.5,2557.0,3.901]
["bitfinex","ETHUSD",1748221717069,0.7956,2557.2,2556.7,4.552]
["bitfinex","ETHUSD",1748221717299,12.70612713,2557.2,2556.7,4.552]
["bitfinex","ETHUSD",1748221717512,12.70612713,2557.2,2556.5,3.901]
["bitfinex","ETHUSD",1748221717799,10.73038138,2557.2,2556.5,3.901]
["bitfinex","ETHUSD",1748221719010,14.81985425,2557.2,2556.3,0.8038]
["bitfinex","ETHUSD",1748221719320,1.15140077,2558.2,2557.2,0.7631]
["bitfinex","ETHUSD",1748221719482,6.02425425,2558.0,2557.2,0.7631]
["bitfinex","ETHUSD",1748221722503,6.02425425,2558.0,2557.3,3.903]
["bitfinex","ETHUSD",1748221723914,6.02425425,2558.0,2557.1,4.853]
["bitfinex","ETHUSD",1748221723915,6.02425425,2557.4,2557.1,0.3]
["bitfinex","ETHUSD",1748221724101,6.02425425,2557.6,2557.1,0.3]
["bitfinex","ETHUSD",1748221724306,6.02425425,2557.6,2557.1,1.1038]
["bitfinex","ETHUSD",1748221724830,6.80955425,2557.9,2557.1,1.1038]
["bitfinex","ETHUSD",1748221725634,8.0,2558.0,2557.1,1.1038]
["bitfinex","ETHUSD",1748221725844,8.0,2558.0,2557.1,0.3]
["bitfinex","ETHUSD",1748221726137,4.71701934,2558.5,2557.2,0.7588]
["bitfinex","ETHUSD",1748221726422,4.71701934,2558.5,2557.1,0.3]
["bitfinex","ETHUSD",1748221726423,8.3908648,2558.4,2557.3,9.2158]
["bitfinex","ETHUSD",1748221726625,2.339,2558.3,2557.3,9.2158]
["bitfinex","ETHUSD",1748221726836,12.69910678,2558.4,2557.3,9.2158]
["bitfinex","ETHUSD",1748221727201,12.27210063,2558.3,2557.3,9.2158]
["bitfinex","ETHUSD",1748221727425,6.0153728,2558.2,2557.3,9.2158]
["bitfinex","ETHUSD",1748221727722,6.0153728,2558.2,2557.4,3.903]
["bitfinex","ETHUSD",1748221727893,2.10624376,2558.2,2557.4,3.903]
["bitfinex","ETHUSD",1748221728616,6.01528842,2558.2,2557.4,3.903]
["bitfinex","ETHUSD",1748221728923,0.7875,2557.9,2557.3,5.3038]
["bitfinex","ETHUSD",1748221729104,0.68117543,2557.8,2557.4,3.903]
["bitfinex","ETHUSD",1748221730092,6.02425425,2557.7,2557.1,0.3]
["bitfinex","ETHUSD",1748221731629,0.68117543,2557.8,2557.2,0.8006]
["bitfinex","ETHUSD",1748221733227,8.0,2558.0,2557.2,0.8006]
["bitfinex","ETHUSD",1748221733430,2.10624376,2558.2,2557.2,0.8006]
["bitfinex","ETHUSD",1748221733737,8.36325425,2558.3,2557.2,0.8006]
["bitfinex","ETHUSD",1748221734027,0.79033701,2558.4,2557.2,0.8006]
["bitfinex","ETHUSD",1748221734203,8.79033701,2558.4,2557.2,0.8006]
["bitfinex","ETHUSD",1748221734407,14.81459126,2558.4,2557.2,0.8006]
["bitfinex","ETHUSD",1748221734735,9.95014436,2558.3,2557.2,0.8006]
["bitfinex","ETHUSD",1748221735230,1.95014436,2558.3,2557.2,0.8006]
["bitfinex","ETHUSD",1748221735405,9.95014436,2558.3,2557.2,0.8006]
["bitfinex","ETHUSD",1748221735726,6.02425425,2557.8,2557.2,0.8006]
["bitfinex","ETHUSD",1748221735927,6.02425425,2557.8,2557.3,3.904]
["bitfinex","ETHUSD",1748221736106,8.0,2558.2,2557.4,0.7974]
["bitfinex","ETHUSD",1748221736629,8.0,2556.9,2556.6,0.61240885]
["bitfinex","ETHUSD",1748221736790,3.91088309,2557.0,2556.6,0.61240885]
["bitfinex","ETHUSD",1748221736791,17.93554614,2556.7,2556.6,0.61240885]
["bitfinex","ETHUSD",1748221736994,8.0,2556.6,2556.0,0.7974]
["bitfinex","ETHUSD",1748221738329,6.02425425,2557.0,2556.0,0.7974]
["bitfinex","ETHUSD",1748221738496,8.91495543,2556.9,2556.0,0.7974]
["bitfinex","ETHUSD",1748221738696,8.91495543,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221738918,9.27868666,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221739640,1.27868666,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221739855,0.38847993,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221740025,3.9108456,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221740229,3.91091717,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221740545,8.36373123,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221740742,3.91098595,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221741061,14.29193528,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221741444,14.65566651,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221742618,9.98228056,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221743020,9.61854933,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221743644,1.61854933,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221743845,6.83025425,2557.5,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221744164,0.363774,2557.4,2556.9,4.6877]
["bitfinex","ETHUSD",1748221745080,0.39537633,2557.6,2556.9,4.6877]
["bitfinex","ETHUSD",1748221745260,9.15431679,2557.6,2556.9,4.6877]
["bitfinex","ETHUSD",1748221745461,0.363774,2557.7,2557.0,0.7827]
["bitfinex","ETHUSD",1748221745661,0.363774,2557.7,2557.2,0.7827]
["bitfinex","ETHUSD",1748221745833,6.02425425,2557.9,2557.2,0.7827]
["bitfinex","ETHUSD",1748221746245,8.0,2557.8,2557.2,0.7827]
["bitfinex","ETHUSD",1748221746853,1.8297336,2557.8,2557.2,0.7827]
["bitfinex","ETHUSD",1748221747051,6.41158877,2557.9,2557.2,0.7827]
["bitfinex","ETHUSD",1748221747835,1.22891444,2558.1,2557.2,0.7827]
["bitfinex","ETHUSD",1748221748035,6.02425425,2558.3,2557.2,0.7827]
["bitfinex","ETHUSD",1748221748335,8.0,2558.2,2557.2,0.7827]
["bitfinex","ETHUSD",1748221748975,11.90901345,2558.2,2557.2,0.7827]
["bitfinex","ETHUSD",1748221749172,6.02425425,2557.7,2557.3,4.546]
["bitfinex","ETHUSD",1748221749472,6.02425425,2557.4,2557.3,8.45]
["bitfinex","ETHUSD",1748221749657,0.60242543,2557.6,2557.3,8.45]
["bitfinex","ETHUSD",1748221750539,6.02425425,2557.7,2557.3,8.45]
["bitfinex","ETHUSD",1748221752757,6.02425425,2557.7,2557.3,4.546]
["bitfinex","ETHUSD",1748221753108,6.02425425,2557.7,2557.2,5.3277]
["bitfinex","ETHUSD",1748221753109,6.02425425,2557.4,2557.2,5.3277]
["bitfinex","ETHUSD",1748221753385,6.02425425,2557.4,2557.2,8.449]
["bitfinex","ETHUSD",1748221754692,8.36367011,2557.8,2557.2,8.449]
["bitfinex","ETHUSD",1748221754980,1.63636701,2557.7,2557.2,3.904]
["bitfinex","ETHUSD",1748221756985,6.02425425,2557.5,2557.1,4.545]
["bitfinex","ETHUSD",1748221757184,6.02425425,2557.5,2557.2,3.904]
["bitfinex","ETHUSD",1748221759326,2.339,2557.6,2557.2,3.904]
["bitfinex","ETHUSD",1748221759518,8.36325425,2557.6,2557.2,3.904]
["bitfinex","ETHUSD",1748221759837,6.02425425,2557.6,2557.2,3.904]
["bitfinex","ETHUSD",1748221760040,0.36390485,2557.7,2557.3,0.7652]
["bitfinex","ETHUSD",1748221760243,16.36325425,2557.9,2557.3,0.7652]
["bitfinex","ETHUSD",1748221760849,8.8254,2558.0,2557.3,0.7652]
["bitfinex","ETHUSD",1748221761345,9.18926641,2558.0,2557.3,0.7652]
["bitfinex","ETHUSD",1748221761749,6.02425425,2557.8,2557.3,0.7652]
["bitfinex","ETHUSD",1748221762113,6.58871368,2557.8,2557.4,8.449]
["bitfinex","ETHUSD",1748221763143,6.58871368,2557.8,2557.5,3.904]
["bitfinex","ETHUSD",1748221766069,6.58871368,2557.8,2557.3,5.3102]
["bitfinex","ETHUSD",1748221766274,6.58871368,2557.8,2557.4,3.904]
["bitfinex","ETHUSD",1748221767810,6.58871368,2557.8,2557.5,3.904]
["bitfinex","ETHUSD",1748221768009,0.92917878,2557.7,2557.5,3.904]
["bitfinex","ETHUSD",1748221768540,2.70307408,2557.9,2557.5,3.904]
["bitfinex","ETHUSD",1748221768541,0.36407408,2557.9,2557.5,3.904]
["bitfinex","ETHUSD",1748221768749,0.36407408,2557.9,2557.6,0.7822]
["bitfinex","ETHUSD",1748221769150,0.39498595,2558.2,2557.6,0.7822]
["bitfinex","ETHUSD",1748221769311,6.02425425,2558.3,2557.6,0.7822]
["bitfinex","ETHUSD",1748221769513,8.36325425,2558.3,2557.6,0.7822]
["bitfinex","ETHUSD",1748221770043,2.02720619,2558.2,2557.6,0.7822]
["bitfinex","ETHUSD",1748221770250,0.36462157,2558.1,2557.6,0.7822]
["bitfinex","ETHUSD",1748221771560,4.74681321,2558.2,2557.6,0.7822]
["bitfinex","ETHUSD",1748221773768,0.36492571,2558.1,2557.6,0.7822]
["bitfinex","ETHUSD",1748221774170,0.36492571,2558.1,2557.6,1.7822]
["bitfinex","ETHUSD",1748221774968,4.74681321,2558.2,2557.6,1.7822]
["bitfinex","ETHUSD",1748221775445,6.02425425,2558.0,2557.6,1.7822]
["bitfinex","ETHUSD",1748221775651,6.02425425,2557.7,2557.6,6.3272]
["bitfinex","ETHUSD",1748221775834,6.02425425,2557.7,2557.6,10.2312]
["bitfinex","ETHUSD",1748221776032,0.36498464,2558.0,2557.6,10.2312]
["bitfinex","ETHUSD",1748221776340,1.62538914,2558.0,2557.6,10.2312]
["bitfinex","ETHUSD",1748221776652,6.02425425,2557.8,2557.7,3.904]
["bitfinex","ETHUSD",1748221776965,9.12255425,2557.8,2557.6,1.0]
["bitfinex","ETHUSD",1748221777553,3.90976267,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221777771,6.24876267,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221778077,8.30797518,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221778231,4.39821251,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221779130,8.30797518,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221779351,2.05921251,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221779635,4.39821251,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221780468,8.30797518,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221781570,4.39821251,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221782068,16.85797518,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1748221787145,13.73931251,2557.7,2556.8,1.86601718]
["bitfinex","ETHUSD",1748221787487,6.02425425,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221788201,12.27400815,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221788408,12.27400815,2557.1,2556.8,4.96621718]
["bitfinex","ETHUSD",1748221788618,3.91086994,2557.0,2556.8,4.96621718]
["bitfinex","ETHUSD",1748221788769,0.7911,2557.4,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221789874,2.339,2557.3,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221790470,2.339,2557.3,2556.9,0.7533]
["bitfinex","ETHUSD",1748221791198,2.70372319,2557.5,2556.9,0.7533]
["bitfinex","ETHUSD",1748221792177,6.02425425,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221795325,8.36325425,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221796616,2.339,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221797332,0.7808,2557.2,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221797479,0.36443008,2557.3,2556.9,0.7649]
["bitfinex","ETHUSD",1748221797480,2.70343008,2557.3,2556.9,0.7649]
["bitfinex","ETHUSD",1748221797837,6.38868433,2557.5,2557.0,3.904]
["bitfinex","ETHUSD",1748221798413,2.70343008,2557.5,2557.0,3.904]
["bitfinex","ETHUSD",1748221798620,0.36443008,2557.5,2557.1,0.7649]
["bitfinex","ETHUSD",1748221798816,0.36443008,2557.5,2557.2,0.46689]
["bitfinex","ETHUSD",1748221799110,0.36443008,2557.5,2557.3,5.3079]
["bitfinex","ETHUSD",1748221799275,0.36443008,2557.5,2557.4,3.904]
["bitfinex","ETHUSD",1748221800031,0.36443008,2557.8,2557.4,3.904]
["bitfinex","ETHUSD",1748221800942,8.0,2557.9,2557.4,3.904]
["bitfinex","ETHUSD",1748221801101,8.21889064,2558.0,2557.4,3.904]
["bitfinex","ETHUSD",1748221801102,16.21889064,2558.0,2557.4,3.904]
["bitfinex","ETHUSD",1748221801302,6.02425425,2557.8,2557.3,0.7649]
["bitfinex","ETHUSD",1748221801600,6.02425425,2557.5,2557.4,8.447]
["bitfinex","ETHUSD",1748221803039,3.91029901,2557.4,2557.1,0.7996]
["bitfinex","ETHUSD",1748221803201,2.339,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748221803545,2.339,2557.4,2557.1,4.543]
["bitfinex","ETHUSD",1748221803546,8.36325425,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221803699,9.70275248,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221803900,13.61300983,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221804113,9.70275248,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221804345,13.6130426,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221804649,3.67849823,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221805342,2.339,2557.5,2557.0,3.904]
["bitfinex","ETHUSD",1748221805514,6.24907138,2557.5,2557.0,3.904]
["bitfinex","ETHUSD",1748221805721,0.757,2557.6,2557.1,0.7569]
["bitfinex","ETHUSD",1748221805722,8.0,2557.6,2557.1,0.7569]
["bitfinex","ETHUSD",1748221806302,0.36507467,2557.5,2557.1,0.7569]
["bitfinex","ETHUSD",1748221807312,5.07098814,2558.0,2557.0,3.904]
["bitfinex","ETHUSD",1748221807541,1.16130702,2558.2,2557.0,3.904]
["bitfinex","ETHUSD",1748221807542,2.339,2558.1,2557.2,0.7789]
["bitfinex","ETHUSD",1748221807866,6.24816161,2558.1,2557.2,0.7789]
["bitfinex","ETHUSD",1748221808064,2.70405101,2558.0,2557.2,0.7789]
["bitfinex","ETHUSD",1748221808852,6.40486127,2558.2,2557.2,0.7789]
["bitfinex","ETHUSD",1748221809167,8.74386127,2558.2,2557.2,0.7789]
["bitfinex","ETHUSD",1748221809542,14.19100141,2558.2,2557.2,0.7789]
["bitfinex","ETHUSD",1748221809847,0.36480222,2558.1,2557.2,0.7789]
["bitfinex","ETHUSD",1748221810049,3.90932197,2558.0,2557.2,0.7789]
["bitfinex","ETHUSD",1748221810255,8.36325425,2557.9,2557.3,8.446]
["bitfinex","ETHUSD",1748221810970,8.36325425,2557.9,2557.4,8.446]
["bitfinex","ETHUSD",1748221811173,8.36325425,2557.9,2557.5,8.446]
["bitfinex","ETHUSD",1748221811662,6.02425425,2557.9,2557.5,8.446]
["bitfinex","ETHUSD",1748221813062,11.85202686,2558.2,2557.6,0.7614]
["bitfinex","ETHUSD",1748221815364,7.94299943,2558.2,2557.6,0.7614]
["bitfinex","ETHUSD",1748221815570,11.85201734,2558.2,2557.6,0.7614]
["bitfinex","ETHUSD",1748221816068,11.85201834,2558.2,2557.6,0.7614]
["bitfinex","ETHUSD",1748221816277,11.85200109,2558.2,2557.6,0.7614]
["bitfinex","ETHUSD",1748221816766,0.38060702,2558.2,2557.6,0.7614]
["bitfinex","ETHUSD",1748221816969,2.339,2558.3,2557.6,0.7614]
["bitfinex","ETHUSD",1748221817157,6.24784956,2558.3,2557.6,0.7614]
["bitfinex","ETHUSD",1748221817666,6.61208488,2558.3,2557.6,0.7614]
["bitfinex","ETHUSD",1748221818086,0.36423532,2558.3,2557.6,0.7614]
["bitfinex","ETHUSD",1748221818486,0.36423532,2558.5,2557.6,0.8038]
["bitfinex","ETHUSD",1748221819380,2.339,2558.5,2557.7,8.446]
["bitfinex","ETHUSD",1748221819585,2.339,2558.5,2557.8,0.7571]
["bitfinex","ETHUSD",1748221820294,2.73834281,2558.5,2557.8,0.7571]
["bitfinex","ETHUSD",1748221821450,0.39934281,2558.5,2557.8,0.7571]
["bitfinex","ETHUSD",1748221821652,8.36325425,2558.6,2557.9,0.8038]
["bitfinex","ETHUSD",1748221822111,6.02425425,2558.6,2557.9,0.8038]
["bitfinex","ETHUSD",1748221822291,0.1,2558.9,2557.9,0.8038]
["bitfinex","ETHUSD",1748221822600,0.1,2558.9,2558.1,0.8038]
["bitfinex","ETHUSD",1748221822754,0.1,2558.9,2558.3,0.8038]
["bitfinex","ETHUSD",1748221822959,0.1,2558.9,2558.5,0.8038]
["bitfinex","ETHUSD",1748221823195,0.1,2558.9,2558.7,0.7899]
["bitfinex","ETHUSD",1748221823861,0.1,2558.9,2558.8,0.7899]
["bitfinex","ETHUSD",1748221824882,0.1,2558.9,2558.8,1.3249]
["bitfinex","ETHUSD",1748221826318,0.1,2558.9,2558.8,17.2109]
["bitfinex","ETHUSD",1748221826627,0.1,2558.9,2558.8,9.19931513]
["bitfinex","ETHUSD",1748221826798,0.1,2558.9,2558.8,9.2109]
["bitfinex","ETHUSD",1748221827003,0.1,2558.9,2558.8,3.902]
["bitfinex","ETHUSD",1748221827813,0.1,2558.9,2558.8,4.6626]
["bitfinex","ETHUSD",1748221829238,0.1,2558.9,2558.8,5.2126]
["bitfinex","ETHUSD",1748221829398,0.1,2558.9,2558.8,13.2126]
["bitfinex","ETHUSD",1748221830437,0.1,2558.9,2558.8,8.7606]
["bitfinex","ETHUSD",1748221830615,0.1,2558.9,2558.8,17.1956]
["bitfinex","ETHUSD",1748221831452,0.1,2558.9,2558.8,17.1946]
["bitfinex","ETHUSD",1748221832002,0.1,2558.9,2558.8,17.7446]
["bitfinex","ETHUSD",1748221832908,0.1,2558.9,2558.8,17.1946]
["bitfinex","ETHUSD",1748221834359,0.1,2558.9,2558.8,13.2936]
["bitfinex","ETHUSD",1748221834525,0.1,2558.9,2558.8,17.1946]
["bitfinex","ETHUSD",1748221835056,0.1,2558.9,2558.8,9.1936]
["bitfinex","ETHUSD",1748221839448,0.1,2558.9,2558.8,17.1936]
["bitfinex","ETHUSD",1748221839743,0.1,2558.9,2558.8,8.7606]
["bitfinex","ETHUSD",1748221840077,0.1,2558.9,2558.8,3.901]
["bitfinex","ETHUSD",1748221842240,0.1,2558.9,2558.8,4.7048]
["bitfinex","ETHUSD",1748221842440,0.1,2558.9,2558.8,12.7048]
["bitfinex","ETHUSD",1748221842741,0.1,2558.9,2558.8,9.3538]
["bitfinex","ETHUSD",1748221842976,0.1,2558.9,2558.8,17.2368]
["bitfinex","ETHUSD",1748221843985,0.1,2558.9,2558.8,17.7868]
["bitfinex","ETHUSD",1748221845478,0.1,2558.9,2558.8,17.2368]
["bitfinex","ETHUSD",1748221846156,0.1,2558.9,2558.8,4.532]
["bitfinex","ETHUSD",1748221846357,0.1,2558.9,2558.7,8.43]
["bitfinex","ETHUSD",1748221846560,0.1,2558.9,2558.8,8.433]
["bitfinex","ETHUSD",1748221846888,0.1,2558.9,2558.8,3.901]
["bitfinex","ETHUSD",1748221847053,0.1,2558.9,2558.8,8.433]
["bitfinex","ETHUSD",1748221848087,0.1,2558.9,2558.8,4.532]
["bitfinex","ETHUSD",1748221848288,0.1,2558.9,2558.8,8.433]
["bitfinex","ETHUSD",1748221850974,0.1,2558.9,2558.7,8.43]
["bitfinex","ETHUSD",1748221851184,0.1,2558.9,2558.8,8.433]
["bitfinex","ETHUSD",1748221852596,0.1,2558.9,2558.7,8.43]
["bitfinex","ETHUSD",1748221852908,0.1,2558.9,2558.8,8.427]
["bitfinex","ETHUSD",1748221854269,0.1,2558.9,2558.7,8.43]
["bitfinex","ETHUSD",1748221854495,0.1,2558.9,2558.8,8.427]
["bitfinex","ETHUSD",1748221859701,0.1,2558.9,2558.8,4.526]
["bitfinex","ETHUSD",1748221860063,0.1,2558.9,2558.8,8.427]
["bitfinex","ETHUSD",1748221860712,0.1,2558.9,2558.7,8.43]
["bitfinex","ETHUSD",1748221861006,6.12425425,2558.9,2558.8,8.427]
["bitfinex","ETHUSD",1748221861210,6.97087968,2558.9,2558.7,8.43]
["bitfinex","ETHUSD",1748221861369,0.788,2558.8,2558.7,12.331]
["bitfinex","ETHUSD",1748221861698,0.1,2558.9,2558.7,12.331]
["bitfinex","ETHUSD",1748221863703,0.1,2558.9,2558.8,0.7827]
["bitfinex","ETHUSD",1748221863902,0.1,2558.9,2558.8,8.427]
["bitfinex","ETHUSD",1748221864476,0.1,2558.9,2558.8,9.2003]
["bitfinex","ETHUSD",1748221868130,0.1,2558.9,2558.8,9.7503]
["bitfinex","ETHUSD",1748221868635,0.1,2558.9,2558.8,9.7003]
["bitfinex","ETHUSD",1748221868930,0.1,2558.9,2558.8,10.31270885]
["bitfinex","ETHUSD",1748221869795,0.1,2558.9,2558.8,9.81170885]
["bitfinex","ETHUSD",1748221870312,0.1,2558.9,2558.8,9.1993]
["bitfinex","ETHUSD",1748221870497,0.1,2558.9,2558.8,5.2983]
["bitfinex","ETHUSD",1748221870821,0.1,2558.9,2558.8,9.1993]
["bitfinex","ETHUSD",1748221871023,0.1,2558.9,2558.8,8.426]
["bitfinex","ETHUSD",1748221875638,0.1,2558.9,2558.8,9.7798]
["bitfinex","ETHUSD",1748221876401,0.1,2558.9,2558.8,10.39220885]
["bitfinex","ETHUSD",1748221876600,0.1,2558.9,2558.8,18.39220885]
["bitfinex","ETHUSD",1748221877848,0.1,2558.9,2558.8,17.7798]
["bitfinex","ETHUSD",1748221881300,0.1,2558.9,2558.8,13.8788]
["bitfinex","ETHUSD",1748221881506,0.1,2558.9,2558.8,9.2228]
["bitfinex","ETHUSD",1748221881840,0.1,2558.9,2558.8,4.518]
["bitfinex","ETHUSD",1748221881998,0.1,2558.9,2558.8,8.419]
["bitfinex","ETHUSD",1748221882937,0.1,2558.9,2558.7,0.46050465]
["bitfinex","ETHUSD",1748221883144,0.1,2558.9,2558.8,8.417]
["bitfinex","ETHUSD",1748221883306,0.1,2558.9,2558.8,4.517]
["bitfinex","ETHUSD",1748221883513,0.1,2558.9,2558.8,8.417]
["bitfinex","ETHUSD",1748221884006,0.1,2558.9,2558.5,0.46050465]
["bitfinex","ETHUSD",1748221884211,0.1,2558.9,2558.6,8.417]
["bitfinex","ETHUSD",1748221884509,0.1,2558.9,2558.6,4.517]
["bitfinex","ETHUSD",1748221884714,0.1,2558.9,2558.7,3.9]
["bitfinex","ETHUSD",1748221885017,0.1,2558.9,2558.6,4.517]
["bitfinex","ETHUSD",1748221885221,0.8157,2558.8,2558.7,8.418]
["bitfinex","ETHUSD",1748221885416,0.8157,2558.8,2558.7,4.518]
["bitfinex","ETHUSD",1748221885608,0.8157,2558.8,2558.7,8.418]
["bitfinex","ETHUSD",1748221886009,4.28347,2558.8,2558.6,4.518]
["bitfinex","ETHUSD",1748221886246,0.787,2558.7,2558.6,4.518]
["bitfinex","ETHUSD",1748221887126,12.69523465,2558.7,2558.6,4.518]
["bitfinex","ETHUSD",1748221887941,12.69523465,2558.7,2558.3,3.901]
["bitfinex","ETHUSD",1748221887942,8.0,2558.6,2558.3,3.901]
["bitfinex","ETHUSD",1748221888130,6.02425425,2558.5,2558.3,3.901]
["bitfinex","ETHUSD",1748221888335,2.22772543,2558.4,2558.3,3.901]
["bitfinex","ETHUSD",1748221888832,8.0,2558.6,2558.3,3.901]
["bitfinex","ETHUSD",1748221888833,8.8253,2558.6,2558.3,3.901]
["bitfinex","ETHUSD",1748221889457,0.8253,2558.5,2558.3,3.901]
["bitfinex","ETHUSD",1748221889825,0.8253,2558.5,2558.0,4.518]
["bitfinex","ETHUSD",1748221890153,0.8253,2558.5,2558.1,3.901]
["bitfinex","ETHUSD",1748221894648,0.8253,2558.5,2558.2,0.03908624]
["bitfinex","ETHUSD",1748221895157,10.17,2558.9,2558.3,0.8038]
["bitfinex","ETHUSD",1748221895158,0.1,2558.9,2558.3,0.8038]
["bitfinex","ETHUSD",1748221895455,0.1,2558.9,2558.1,4.6785]
["bitfinex","ETHUSD",1748221895756,0.8263,2558.8,2558.2,8.421]
["bitfinex","ETHUSD",1748221896070,6.85055425,2558.8,2557.9,0.46050465]
["bitfinex","ETHUSD",1748221896234,0.8263,2558.6,2558.0,8.421]
["bitfinex","ETHUSD",1748221898943,0.8263,2558.6,2558.1,3.902]
["bitfinex","ETHUSD",1748221901635,8.8263,2558.6,2558.2,8.421]
["bitfinex","ETHUSD",1748221902587,0.823,2558.3,2557.9,4.519]
["bitfinex","ETHUSD",1748221902745,0.823,2558.0,2557.7,3.902]
["bitfinex","ETHUSD",1748221905855,0.823,2558.0,2557.0,8.8038]
["bitfinex","ETHUSD",1748221906049,0.823,2558.0,2557.1,8.422]
["bitfinex","ETHUSD",1748221908046,0.7937,2558.2,2557.2,0.7707]
["bitfinex","ETHUSD",1748221909284,8.7937,2558.2,2557.2,0.7707]
["bitfinex","ETHUSD",1748221909494,0.8204,2558.0,2557.2,0.7707]
["bitfinex","ETHUSD",1748221909670,0.8204,2558.0,2557.3,8.423]
["bitfinex","ETHUSD",1748221918598,0.8204,2558.0,2557.3,4.52]
["bitfinex","ETHUSD",1748221918783,3.02091528,2557.9,2557.2,0.45967538]
["bitfinex","ETHUSD",1748221919097,0.30209153,2557.8,2557.4,8.415]
["bitfinex","ETHUSD",1748221919298,3.84281528,2557.9,2557.4,8.415]
["bitfinex","ETHUSD",1748221920000,3.84281528,2557.9,2557.5,3.903]
["bitfinex","ETHUSD",1748221920194,3.84281528,2557.9,2557.4,4.512]
["bitfinex","ETHUSD",1748221920399,3.84281528,2557.9,2557.6,3.903]
["bitfinex","ETHUSD",1748221920608,8.8219,2557.8,2557.1,0.45967538]
["bitfinex","ETHUSD",1748221920798,0.8219,2557.4,2557.1,4.36267538]
["bitfinex","ETHUSD",1748221921001,0.8219,2557.4,2557.2,3.903]
["bitfinex","ETHUSD",1748221922101,0.8219,2557.4,2557.2,3.94210318]
["bitfinex","ETHUSD",1748221922291,0.8219,2557.4,2557.2,3.903]
["bitfinex","ETHUSD",1748221923622,0.8219,2557.4,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221923774,0.8219,2557.4,2556.9,3.903]
["bitfinex","ETHUSD",1748221924115,1.29508937,2557.4,2556.9,3.903]
["bitfinex","ETHUSD",1748221924420,0.8219,2557.4,2556.9,3.903]
["bitfinex","ETHUSD",1748221927519,0.7521,2557.4,2556.9,3.903]
["bitfinex","ETHUSD",1748221928997,0.7521,2557.4,2556.8,5.57421718]
["bitfinex","ETHUSD",1748221929203,0.7521,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221930346,0.7521,2557.4,2556.8,5.57421718]
["bitfinex","ETHUSD",1748221930490,0.7521,2557.4,2557.1,3.904]
["bitfinex","ETHUSD",1748221934538,12.70081803,2558.1,2557.1,3.904]
["bitfinex","ETHUSD",1748221934835,8.0,2557.8,2557.1,3.904]
["bitfinex","ETHUSD",1748221935195,8.38723071,2558.2,2557.1,3.904]
["bitfinex","ETHUSD",1748221935394,0.7905,2557.7,2557.2,3.904]
["bitfinex","ETHUSD",1748221935639,0.7905,2557.6,2557.2,3.904]
["bitfinex","ETHUSD",1748221936000,1.17442173,2557.6,2557.2,3.904]
["bitfinex","ETHUSD",1748221936323,1.17442173,2557.6,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221936525,1.17442173,2557.6,2556.9,8.416]
["bitfinex","ETHUSD",1748221936919,0.50842285,2557.5,2556.9,8.416]
["bitfinex","ETHUSD",1748221937322,0.50842285,2557.5,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221937726,1.17442173,2557.6,2556.9,8.416]
["bitfinex","ETHUSD",1748221938715,1.17442173,2557.6,2557.0,8.416]
["bitfinex","ETHUSD",1748221939044,0.7517,2557.5,2557.1,8.417]
["bitfinex","ETHUSD",1748221939901,0.7517,2557.5,2557.1,4.513]
["bitfinex","ETHUSD",1748221940102,0.7517,2557.5,2557.2,3.904]
["bitfinex","ETHUSD",1748221941237,0.5045547,2557.4,2557.2,3.904]
["bitfinex","ETHUSD",1748221941403,0.7517,2557.5,2557.2,3.904]
["bitfinex","ETHUSD",1748221942009,3.77448,2557.5,2557.2,3.904]
["bitfinex","ETHUSD",1748221942409,3.77448,2557.5,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221942410,3.02278,2557.3,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221942739,3.02278,2557.3,2557.0,4.502]
["bitfinex","ETHUSD",1748221944209,3.02278,2557.3,2557.0,3.904]
["bitfinex","ETHUSD",1748221944448,0.7759,2557.1,2556.8,5.56421718]
["bitfinex","ETHUSD",1748221944764,0.7759,2557.1,2556.9,3.904]
["bitfinex","ETHUSD",1748221945335,3.02278,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221945532,0.7759,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221945729,1.155768,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221946551,9.155768,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221947416,13.06675395,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221948017,0.384288,2557.2,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221948018,0.8276,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221948324,0.8276,2557.1,2556.9,3.904]
["bitfinex","ETHUSD",1748221948724,0.8276,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221948930,0.8276,2557.1,2556.9,3.904]
["bitfinex","ETHUSD",1748221949126,3.02278,2557.0,2556.9,3.904]
["bitfinex","ETHUSD",1748221949326,0.7808,2557.5,2556.9,3.904]
["bitfinex","ETHUSD",1748221949555,0.7808,2557.2,2556.9,3.904]
["bitfinex","ETHUSD",1748221952757,0.7808,2557.2,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221952928,0.7981,2557.5,2556.9,3.904]
["bitfinex","ETHUSD",1748221953127,0.7981,2557.5,2557.0,0.7899]
["bitfinex","ETHUSD",1748221953924,3.82088,2557.5,2556.9,3.904]
["bitfinex","ETHUSD",1748221955040,3.02278,2557.3,2556.9,3.904]
["bitfinex","ETHUSD",1748221956279,0.7795,2557.2,2556.9,3.904]
["bitfinex","ETHUSD",1748221956766,3.02278,2557.3,2556.9,3.904]
["bitfinex","ETHUSD",1748221956991,0.75,2557.4,2556.9,3.904]
["bitfinex","ETHUSD",1748221957566,3.02278,2557.3,2556.9,3.904]
["bitfinex","ETHUSD",1748221957956,3.02278,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221958199,0.831,2557.0,2556.9,3.904]
["bitfinex","ETHUSD",1748221958383,0.377278,2557.3,2556.9,3.904]
["bitfinex","ETHUSD",1748221958594,0.831,2557.5,2556.9,4.7021]
["bitfinex","ETHUSD",1748221958743,0.831,2557.5,2556.9,3.904]
["bitfinex","ETHUSD",1748221958945,0.36521429,2557.4,2556.9,3.904]
["bitfinex","ETHUSD",1748221959344,3.02278,2557.3,2556.8,1.06221718]
["bitfinex","ETHUSD",1748221959550,3.02278,2557.1,2556.9,3.904]
["bitfinex","ETHUSD",1748221960290,0.796,2557.2,2556.9,3.904]
["bitfinex","ETHUSD",1748221960460,0.7592,2557.5,2556.9,4.6893]
["bitfinex","ETHUSD",1748221960657,0.7592,2557.9,2556.9,4.6893]
["bitfinex","ETHUSD",1748221960859,3.02278,2557.8,2556.9,4.6893]
["bitfinex","ETHUSD",1748221961185,8.0,2557.7,2556.9,4.6893]
["bitfinex","ETHUSD",1748221961966,3.02278,2557.6,2556.9,0.7853]
["bitfinex","ETHUSD",1748221962289,0.7754,2557.5,2557.0,8.406]
["bitfinex","ETHUSD",1748221962483,0.7754,2557.5,2557.1,8.406]
["bitfinex","ETHUSD",1748221962484,3.02278,2557.3,2557.1,8.406]
["bitfinex","ETHUSD",1748221963081,3.79818,2557.7,2557.1,8.406]
["bitfinex","ETHUSD",1748221963257,0.7754,2557.7,2557.1,9.1623]
["bitfinex","ETHUSD",1748221964301,3.79818,2558.1,2557.2,0.03910064]
["bitfinex","ETHUSD",1748221964515,3.79818,2558.1,2557.1,9.1623]
["bitfinex","ETHUSD",1748221964912,3.02278,2558.1,2557.2,0.7563]
["bitfinex","ETHUSD",1748221965132,0.3649993,2558.0,2557.2,0.7563]
["bitfinex","ETHUSD",1748221965795,3.79818,2558.1,2557.2,0.7563]
["bitfinex","ETHUSD",1748221966969,3.02278,2557.9,2557.2,0.7563]
["bitfinex","ETHUSD",1748221967373,0.7754,2558.1,2557.2,0.7563]
["bitfinex","ETHUSD",1748221967374,3.02278,2557.7,2557.3,8.406]
["bitfinex","ETHUSD",1748221968275,0.36475413,2558.0,2557.3,8.406]
["bitfinex","ETHUSD",1748221968589,0.36475413,2558.0,2557.2,0.7563]
["bitfinex","ETHUSD",1748221968771,3.02278,2557.6,2557.2,0.7563]
["bitfinex","ETHUSD",1748221968979,3.02278,2557.6,2557.3,8.406]
["bitfinex","ETHUSD",1748221969288,3.02278,2557.6,2556.9,1.24587538]
["bitfinex","ETHUSD",1748221969289,3.400358,2557.6,2556.9,1.24587538]
["bitfinex","ETHUSD",1748221969487,3.02278,2557.3,2557.0,8.406]
["bitfinex","ETHUSD",1748221970374,3.02278,2557.3,2557.1,3.904]
["bitfinex","ETHUSD",1748221970998,3.400358,2557.6,2557.1,3.904]
["bitfinex","ETHUSD",1748221971508,3.400358,2557.6,2557.2,3.904]
["bitfinex","ETHUSD",1748221971714,0.4153358,2557.5,2557.2,3.904]
["bitfinex","ETHUSD",1748221972010,3.02278,2557.4,2557.2,3.904]
["bitfinex","ETHUSD",1748221973112,8.0,2557.3,2557.2,3.904]
["bitfinex","ETHUSD",1748221973411,0.4153358,2557.5,2557.2,3.904]
["bitfinex","ETHUSD",1748221973614,0.753,2557.7,2557.2,4.6793]
["bitfinex","ETHUSD",1748221973814,8.0,2557.5,2557.2,4.6793]
["bitfinex","ETHUSD",1748221974310,8.0,2557.5,2557.2,3.904]
["bitfinex","ETHUSD",1748221975915,8.0,2557.5,2557.3,3.904]
["bitfinex","ETHUSD",1748221977784,10.342,2557.5,2557.3,3.904]
["bitfinex","ETHUSD",1748221978587,0.36506523,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748221978825,2.24680868,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748221980732,5.26958868,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748221984522,2.24680868,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748221984731,1.177578,2557.6,2557.3,3.904]
["bitfinex","ETHUSD",1748221985829,0.36509747,2557.5,2557.3,3.904]
["bitfinex","ETHUSD",1748221986895,3.77578,2557.7,2557.3,3.904]
["bitfinex","ETHUSD",1748221987444,3.02278,2557.7,2557.3,3.904]
["bitfinex","ETHUSD",1748221987737,8.0,2557.8,2557.3,3.904]
["bitfinex","ETHUSD",1748221988244,0.36507866,2557.7,2557.3,3.904]
["bitfinex","ETHUSD",1748221989406,8.0,2557.8,2557.3,3.904]
["bitfinex","ETHUSD",1748221989617,14.93245239,2557.8,2557.3,3.904]
["bitfinex","ETHUSD",1748221989817,11.02278,2557.8,2557.2,0.7663]
["bitfinex","ETHUSD",1748221990017,3.02278,2557.5,2557.0,0.7649]
["bitfinex","ETHUSD",1748221990326,3.02278,2557.5,2557.3,3.904]
["bitfinex","ETHUSD",1748221990527,6.93299446,2557.5,2557.4,3.904]
["bitfinex","ETHUSD",1748221990726,5.23967739,2557.5,2557.4,3.904]
["bitfinex","ETHUSD",1748221990949,9.14974581,2557.5,2557.4,3.904]
["bitfinex","ETHUSD",1748221991552,9.51495276,2557.5,2556.8,2.32029256]
["bitfinex","ETHUSD",1748221991752,9.51495276,2557.5,2556.9,8.394]
["bitfinex","ETHUSD",1748221992149,11.91028582,2557.4,2557.0,8.394]
["bitfinex","ETHUSD",1748221992359,11.02278,2557.4,2557.0,8.394]
["bitfinex","ETHUSD",1748221992919,11.02278,2557.4,2556.8,1.86061718]
["bitfinex","ETHUSD",1748221993119,11.02278,2557.4,2556.9,8.394]
["bitfinex","ETHUSD",1748221995569,0.3652273,2557.3,2556.9,8.394]
["bitfinex","ETHUSD",1748221996476,11.02278,2557.4,2556.9,8.394]
["bitfinex","ETHUSD",1748221996681,13.36478,2557.6,2556.9,8.394]
["bitfinex","ETHUSD",1748221997232,8.36531658,2557.5,2556.9,8.394]
["bitfinex","ETHUSD",1748221997465,8.36531658,2557.5,2556.9,4.49]
["bitfinex","ETHUSD",1748221997651,8.36531658,2557.5,2557.0,3.904]
["bitfinex","ETHUSD",1748221998442,0.36531658,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748221999575,8.0,2557.5,2557.0,3.904]
["bitfinex","ETHUSD",1748222000878,10.07,2557.9,2557.1,0.8038]
["bitfinex","ETHUSD",1748222001060,8.0,2557.9,2557.1,0.8038]
["bitfinex","ETHUSD",1748222001465,0.36534772,2557.8,2557.1,0.8038]
["bitfinex","ETHUSD",1748222002082,0.36534772,2557.8,2557.1,1.26347538]
["bitfinex","ETHUSD",1748222002879,8.0,2557.9,2557.1,1.26347538]
["bitfinex","ETHUSD",1748222003379,8.0,2557.9,2557.2,0.7733]
["bitfinex","ETHUSD",1748222003557,8.0,2557.9,2557.3,3.904]
["bitfinex","ETHUSD",1748222003746,8.0,2557.9,2557.4,4.49]
["bitfinex","ETHUSD",1748222004585,0.36516102,2557.8,2557.4,4.49]
["bitfinex","ETHUSD",1748222005586,8.0,2557.9,2557.5,0.7994]
["bitfinex","ETHUSD",1748222005819,8.0,2558.0,2557.6,3.904]
["bitfinex","ETHUSD",1748222005959,9.1329494,2558.2,2557.6,3.904]
["bitfinex","ETHUSD",1748222006284,8.0,2558.0,2557.6,3.904]
["bitfinex","ETHUSD",1748222006940,3.02278,2557.9,2557.7,3.904]
["bitfinex","ETHUSD",1748222007278,8.0,2557.8,2557.7,3.904]
["bitfinex","ETHUSD",1748222010809,8.0,2557.8,2557.7,3.904]
["bitfinex","ETHUSD",1748222012579,8.0,2557.8,2557.3,0.7908]
["bitfinex","ETHUSD",1748222012769,3.02278,2557.4,2557.0,1.22967538]
["bitfinex","ETHUSD",1748222012970,3.02278,2557.4,2557.1,8.381]
["bitfinex","ETHUSD",1748222013984,3.02278,2557.4,2557.0,0.77]
["bitfinex","ETHUSD",1748222014178,3.02278,2557.4,2557.1,8.381]
["bitfinex","ETHUSD",1748222014931,8.0,2557.3,2557.1,4.477]
["bitfinex","ETHUSD",1748222015154,8.0,2557.3,2557.2,3.904]
["bitfinex","ETHUSD",1748222015728,8.0,2557.3,2556.8,1.86601718]
["bitfinex","ETHUSD",1748222015949,3.02278,2557.2,2557.0,4.477]
["bitfinex","ETHUSD",1748222016226,3.02278,2557.1,2557.0,4.477]
["bitfinex","ETHUSD",1748222016389,3.02278,2557.1,2556.8,1.86601718]
["bitfinex","ETHUSD",1748222016587,3.02278,2557.1,2556.9,8.381]
["bitfinex","ETHUSD",1748222019933,3.02278,2557.1,2556.9,4.477]
["bitfinex","ETHUSD",1748222020114,3.02278,2557.1,2557.0,3.904]
["bitfinex","ETHUSD",1748222020818,3.02278,2557.1,2556.9,4.477]
["bitfinex","ETHUSD",1748222021023,3.02278,2557.1,2557.0,3.904]
["bitfinex","ETHUSD",1748222021239,13.30040511,2557.1,2557.0,3.904]
["bitfinex","ETHUSD",1748222021442,17.21108517,2557.1,2557.0,3.904]
["bitfinex","ETHUSD",1748222021637,13.30040511,2557.1,2557.0,3.904]
["bitfinex","ETHUSD",1748222022132,13.66518735,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222022423,3.02278,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222022591,3.02278,2556.9,2556.8,4.96621718]
["bitfinex","ETHUSD",1748222022928,8.36478224,2557.1,2556.8,4.96621718]
["bitfinex","ETHUSD",1748222023232,12.20976224,2557.1,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222023443,8.0,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222023635,8.38968593,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222024015,0.36478224,2557.0,2556.8,4.96621718]
["bitfinex","ETHUSD",1748222024208,8.0,2557.2,2556.8,4.96621718]
["bitfinex","ETHUSD",1748222024414,8.0,2557.2,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222024614,11.91054518,2557.2,2556.9,3.904]
["bitfinex","ETHUSD",1748222024834,8.0,2557.2,2556.9,3.904]
["bitfinex","ETHUSD",1748222025546,11.91052867,2557.2,2556.9,3.904]
["bitfinex","ETHUSD",1748222025846,3.02278,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222026051,3.02278,2557.0,2556.9,3.904]
["bitfinex","ETHUSD",1748222026850,3.91098595,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222027033,0.39669247,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222027238,7.70518556,2557.0,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222027450,1.43224968,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222028028,15.68523563,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222029122,9.79662676,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222030145,9.43224968,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222030347,12.59274968,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222030644,16.89143119,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222030959,12.98044524,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222031458,16.00322524,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222031634,19.91421119,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222032858,20.27832975,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222033058,16.3673438,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222034555,20.27832975,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222035371,30.34832975,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222035537,30.89832975,2556.9,2556.8,1.06221718]
["bitfinex","ETHUSD",1748222043675,30.89832975,2556.9,2556.8,0.50186011]
["bitfinex","ETHUSD",1748222044683,30.89832975,2556.9,2556.1,0.1]
["bitfinex","ETHUSD",1748222044884,7.75053695,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748222045180,19.00665551,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748222047766,3.91304949,2555.6,2555.3,4.465]
["bitfinex","ETHUSD",1748222048077,3.02278,2555.4,2555.2,0.8038]
["bitfinex","ETHUSD",1748222049366,8.0,2555.8,2555.2,1.30478]
["bitfinex","ETHUSD",1748222049565,3.02278,2556.0,2555.3,0.8038]
["bitfinex","ETHUSD",1748222049786,3.02278,2556.2,2555.5,0.8038]
["bitfinex","ETHUSD",1748222050012,3.3868387,2556.4,2555.7,0.8038]
["bitfinex","ETHUSD",1748222050302,8.0,2556.3,2555.9,0.8038]
["bitfinex","ETHUSD",1748222050506,8.39744515,2556.3,2555.9,0.8038]
["bitfinex","ETHUSD",1748222051103,0.39744515,2556.3,2555.9,0.8038]
["bitfinex","ETHUSD",1748222051265,3.02278,2556.4,2555.9,0.8038]
["bitfinex","ETHUSD",1748222051467,8.0,2556.3,2555.9,0.8038]
["bitfinex","ETHUSD",1748222055211,2.342,2556.7,2555.9,0.8038]
["bitfinex","ETHUSD",1748222055399,8.0,2556.4,2555.9,0.8038]
["bitfinex","ETHUSD",1748222055892,3.02278,2556.3,2555.9,0.8038]
["bitfinex","ETHUSD",1748222057787,3.02278,2556.1,2556.0,3.906]
["bitfinex","ETHUSD",1748222060652,3.3872457,2556.3,2556.0,3.906]
["bitfinex","ETHUSD",1748222061014,3.02278,2556.3,2556.0,3.906]
["bitfinex","ETHUSD",1748222064553,3.02278,2556.4,2556.0,3.906]
["bitfinex","ETHUSD",1748222066161,3.02278,2556.4,2555.9,0.8038]
["bitfinex","ETHUSD",1748222066162,3.02278,2556.2,2555.9,0.8038]
["bitfinex","ETHUSD",1748222066454,3.02278,2556.0,2555.8,4.453]
["bitfinex","ETHUSD",1748222066638,3.02278,2556.0,2555.8,8.359]
["bitfinex","ETHUSD",1748222066839,3.02278,2556.0,2555.7,0.7971]
["bitfinex","ETHUSD",1748222066840,3.02278,2556.0,2555.7,4.7031]
["bitfinex","ETHUSD",1748222068176,0.8181,2556.3,2555.7,4.7031]
["bitfinex","ETHUSD",1748222068331,3.02278,2556.4,2555.8,0.39802299]
["bitfinex","ETHUSD",1748222068531,3.02278,2556.2,2555.7,4.7031]
["bitfinex","ETHUSD",1748222069466,3.02278,2556.0,2555.8,3.906]
["bitfinex","ETHUSD",1748222070055,0.8112,2556.5,2555.8,3.906]
["bitfinex","ETHUSD",1748222070056,3.02278,2556.3,2555.8,3.906]
["bitfinex","ETHUSD",1748222070576,11.02278,2556.5,2555.9,0.8038]
["bitfinex","ETHUSD",1748222071140,0.36514994,2556.4,2555.9,0.8038]
["bitfinex","ETHUSD",1748222072075,3.38792994,2556.3,2555.9,0.8038]
["bitfinex","ETHUSD",1748222072673,3.02278,2556.1,2555.9,4.7098]
["bitfinex","ETHUSD",1748222073378,0.36514994,2556.2,2555.9,4.7098]
["bitfinex","ETHUSD",1748222073901,0.36514994,2556.2,2556.0,3.906]
["bitfinex","ETHUSD",1748222074059,0.36514994,2556.4,2556.0,3.906]
["bitfinex","ETHUSD",1748222074470,0.36514994,2556.4,2556.1,0.8038]
["bitfinex","ETHUSD",1748222075170,0.36514994,2556.6,2556.1,0.8038]
["bitfinex","ETHUSD",1748222076898,8.0,2556.7,2556.1,0.8038]
["bitfinex","ETHUSD",1748222077760,1.96318278,2557.1,2556.2,0.03911652]
["bitfinex","ETHUSD",1748222077963,1.96318278,2557.1,2556.3,0.7962]
["bitfinex","ETHUSD",1748222078291,0.36508129,2557.0,2556.5,0.8038]
["bitfinex","ETHUSD",1748222078655,3.38786129,2557.0,2556.5,0.8038]
["bitfinex","ETHUSD",1748222079277,3.02278,2557.0,2556.6,3.906]
["bitfinex","ETHUSD",1748222079464,3.56117747,2557.0,2556.6,3.906]
["bitfinex","ETHUSD",1748222079793,3.02278,2557.0,2556.6,3.906]
["bitfinex","ETHUSD",1748222081412,3.02278,2557.0,2556.7,0.8011]
["bitfinex","ETHUSD",1748222082489,3.38751652,2557.1,2556.7,0.8011]
["bitfinex","ETHUSD",1748222083594,3.02278,2557.1,2556.7,0.8011]
["bitfinex","ETHUSD",1748222086341,0.75540772,2557.3,2556.7,0.8011]
["bitfinex","ETHUSD",1748222086497,3.38732211,2557.2,2556.7,1.22521134]
["bitfinex","ETHUSD",1748222087306,3.38732211,2557.2,2556.7,0.8011]
["bitfinex","ETHUSD",1748222088536,3.02278,2557.2,2556.7,0.8011]
["bitfinex","ETHUSD",1748222090941,3.02278,2557.0,2556.7,0.8011]
["bitfinex","ETHUSD",1748222091144,3.02278,2556.8,2556.7,0.8011]
["bitfinex","ETHUSD",1748222091317,3.02278,2556.8,2556.7,9.1571]
["bitfinex","ETHUSD",1748222091524,3.02278,2556.8,2556.7,0.8011]
["bitfinex","ETHUSD",1748222091740,3.325058,2556.8,2556.7,3.905]
["bitfinex","ETHUSD",1748222091946,3.02278,2556.8,2556.7,3.905]
["bitfinex","ETHUSD",1748222092333,3.02278,2556.8,2556.6,8.356]
["bitfinex","ETHUSD",1748222096862,8.36454211,2557.2,2556.6,8.356]
["bitfinex","ETHUSD",1748222097018,3.02278,2556.9,2556.6,8.356]
["bitfinex","ETHUSD",1748222097213,3.02278,2557.1,2556.6,8.356]
["bitfinex","ETHUSD",1748222097436,3.02278,2557.1,2556.7,3.905]
["bitfinex","ETHUSD",1748222098811,3.02278,2557.1,2556.8,0.7805]
["bitfinex","ETHUSD",1748222101042,3.02278,2557.1,2556.7,4.438]
["bitfinex","ETHUSD",1748222101043,3.02278,2556.9,2556.7,4.438]
["bitfinex","ETHUSD",1748222101215,3.02278,2556.9,2556.8,3.905]
["bitfinex","ETHUSD",1748222101548,3.02278,2557.0,2556.8,3.905]
["bitfinex","ETHUSD",1748222101749,3.02278,2557.0,2556.5,0.7998]
["bitfinex","ETHUSD",1748222101953,3.02278,2557.0,2556.6,8.343]
["bitfinex","ETHUSD",1748222102423,3.02278,2557.0,2556.5,0.7998]
["bitfinex","ETHUSD",1748222102607,3.02278,2557.0,2556.7,8.343]
["bitfinex","ETHUSD",1748222102813,3.52917419,2557.3,2556.7,8.343]
["bitfinex","ETHUSD",1748222103015,3.02278,2557.2,2556.8,0.7963]
["bitfinex","ETHUSD",1748222103315,3.02278,2557.6,2556.8,0.7963]
["bitfinex","ETHUSD",1748222103554,0.56503458,2557.9,2556.9,0.83540205]
["bitfinex","ETHUSD",1748222103957,0.56503458,2557.9,2557.1,0.8038]
["bitfinex","ETHUSD",1748222104155,0.1,2557.9,2557.3,0.8038]
["bitfinex","ETHUSD",1748222104325,0.1,2557.9,2557.5,0.8038]
["bitfinex","ETHUSD",1748222104525,0.1,2557.9,2557.6,3.905]
["bitfinex","ETHUSD",1748222104764,3.02278,2557.7,2557.5,0.8038]
["bitfinex","ETHUSD",1748222105257,11.02278,2557.7,2557.6,3.905]
["bitfinex","ETHUSD",1748222105457,0.8203,2557.6,2557.4,3.905]
["bitfinex","ETHUSD",1748222105666,8.0,2557.2,2556.7,1.21657538]
["bitfinex","ETHUSD",1748222105811,3.02278,2556.8,2556.7,0.45967538]
["bitfinex","ETHUSD",1748222106012,3.02278,2556.8,2556.7,4.36467538]
["bitfinex","ETHUSD",1748222106961,3.02278,2556.8,2556.7,3.905]
["bitfinex","ETHUSD",1748222108132,3.02278,2556.8,2556.5,4.438]
["bitfinex","ETHUSD",1748222108338,2.342,2556.7,2556.5,8.343]
["bitfinex","ETHUSD",1748222110434,3.02278,2556.8,2556.5,8.343]
["bitfinex","ETHUSD",1748222110629,3.02278,2557.2,2556.6,0.782]
["bitfinex","ETHUSD",1748222110873,0.36484005,2557.0,2556.6,0.782]
["bitfinex","ETHUSD",1748222111923,8.36484005,2557.7,2556.6,0.782]
["bitfinex","ETHUSD",1748222112123,0.36484005,2557.7,2556.6,0.7804]
["bitfinex","ETHUSD",1748222112557,8.36484005,2557.7,2556.6,0.7804]
["bitfinex","ETHUSD",1748222112864,0.36484005,2557.6,2556.8,0.7642]
["bitfinex","ETHUSD",1748222113025,0.36484005,2557.6,2557.1,0.7642]
["bitfinex","ETHUSD",1748222113226,0.36484005,2557.6,2557.3,0.7642]
["bitfinex","ETHUSD",1748222113435,0.36484005,2557.6,2557.4,3.905]
["bitfinex","ETHUSD",1748222113627,2.06318278,2557.9,2557.4,3.905]
["bitfinex","ETHUSD",1748222114161,2.06318278,2557.9,2557.5,8.343]
["bitfinex","ETHUSD",1748222114726,4.88218506,2557.9,2557.6,3.905]
["bitfinex","ETHUSD",1748222115052,2.342,2557.6,2557.0,0.45967538]
["bitfinex","ETHUSD",1748222115267,8.3872774,2557.4,2557.1,3.905]
["bitfinex","ETHUSD",1748222116478,8.3872774,2557.4,2557.1,3.904]
["bitfinex","ETHUSD",1748222117376,8.75211745,2557.4,2557.1,3.904]
["bitfinex","ETHUSD",1748222117583,3.60823153,2557.3,2556.6,0.7592]
["bitfinex","ETHUSD",1748222117776,2.342,2557.1,2556.9,4.437]
["bitfinex","ETHUSD",1748222117938,2.342,2557.1,2556.3,0.45967538]
["bitfinex","ETHUSD",1748222117939,8.3872774,2557.1,2556.3,0.7977]
["bitfinex","ETHUSD",1748222118137,9.43576829,2557.1,2556.6,3.904]
["bitfinex","ETHUSD",1748222118668,8.3872774,2557.1,2556.6,3.904]
["bitfinex","ETHUSD",1748222125304,8.3872774,2557.1,2556.4,4.437]
["bitfinex","ETHUSD",1748222125505,6.25288161,2557.0,2556.3,0.7977]
["bitfinex","ETHUSD",1748222125810,2.342,2557.0,2556.5,8.341]
["bitfinex","ETHUSD",1748222126219,8.3872774,2556.8,2556.3,0.7977]
["bitfinex","ETHUSD",1748222126386,4.40383066,2556.7,2556.0,1.26347538]
["bitfinex","ETHUSD",1748222126583,6.0452774,2556.5,2555.9,0.45967538]
["bitfinex","ETHUSD",1748222126803,6.0452774,2556.5,2556.1,4.424]
["bitfinex","ETHUSD",1748222127999,2.342,2556.9,2556.2,8.33]
["bitfinex","ETHUSD",1748222128280,0.36445324,2556.8,2556.3,0.8038]
["bitfinex","ETHUSD",1748222129117,0.36445324,2556.8,2556.4,8.33]
["bitfinex","ETHUSD",1748222129490,9.1545774,2556.9,2556.4,8.33]
["bitfinex","ETHUSD",1748222129995,0.36445324,2557.1,2556.4,8.33]
["bitfinex","ETHUSD",1748222130535,2.70645324,2557.1,2556.4,8.33]
["bitfinex","ETHUSD",1748222130836,2.342,2557.1,2556.4,8.33]
["bitfinex","ETHUSD",1748222131235,0.36445324,2557.3,2556.5,0.84291151]
["bitfinex","ETHUSD",1748222131595,14.0452774,2557.4,2556.5,0.84291151]
["bitfinex","ETHUSD",1748222131850,2.342,2557.3,2556.5,0.8038]
["bitfinex","ETHUSD",1748222132134,3.25993414,2557.3,2556.5,0.8038]
["bitfinex","ETHUSD",1748222132490,3.25993414,2557.3,2556.6,8.33]
["bitfinex","ETHUSD",1748222134231,3.62431307,2557.3,2556.6,8.33]
["bitfinex","ETHUSD",1748222136872,0.36437893,2557.3,2556.7,0.8038]
["bitfinex","ETHUSD",1748222137486,13.169,2557.5,2556.7,0.8038]
["bitfinex","ETHUSD",1748222141076,12.412,2557.5,2556.7,0.84290684]
["bitfinex","ETHUSD",1748222141790,2.342,2557.8,2556.8,0.8038]
["bitfinex","ETHUSD",1748222141953,0.1,2557.9,2556.9,0.80309844]
["bitfinex","ETHUSD",1748222142149,0.1,2557.9,2557.1,0.764]
["bitfinex","ETHUSD",1748222142367,0.1,2557.9,2557.2,1.2308]
["bitfinex","ETHUSD",1748222142662,0.1,2557.9,2557.4,0.764]
["bitfinex","ETHUSD",1748222142988,0.1,2557.9,2557.5,3.904]
["bitfinex","ETHUSD",1748222145872,0.1,2557.9,2557.4,0.764]
["bitfinex","ETHUSD",1748222146198,0.1,2557.9,2557.5,8.328]
["bitfinex","ETHUSD",1748222149232,0.8225,2557.8,2557.0,1.21327538]
["bitfinex","ETHUSD",1748222149392,2.342,2557.8,2557.4,4.423]
["bitfinex","ETHUSD",1748222149717,2.443,2557.9,2557.5,0.7878]
["bitfinex","ETHUSD",1748222149915,2.443,2557.9,2557.6,3.904]
["bitfinex","ETHUSD",1748222150392,3.0975,2557.8,2557.7,3.904]
["bitfinex","ETHUSD",1748222151298,2.343,2557.8,2557.7,3.904]
["bitfinex","ETHUSD",1748222152291,2.343,2557.8,2557.4,0.8038]
["bitfinex","ETHUSD",1748222152525,2.343,2557.8,2557.5,3.904]
["bitfinex","ETHUSD",1748222152690,2.443,2557.9,2557.5,3.904]
["bitfinex","ETHUSD",1748222152904,2.343,2557.7,2557.5,3.904]
["bitfinex","ETHUSD",1748222153218,2.343,2557.7,2557.0,0.7676]
["bitfinex","ETHUSD",1748222153422,8.3882774,2557.4,2556.8,9.2016]
["bitfinex","ETHUSD",1748222153579,8.3882774,2557.4,2556.9,8.327]
["bitfinex","ETHUSD",1748222154014,2.343,2557.4,2556.9,8.327]
["bitfinex","ETHUSD",1748222154416,2.343,2557.7,2557.0,0.03910671]
["bitfinex","ETHUSD",1748222154720,0.36402431,2557.8,2557.1,0.795]
["bitfinex","ETHUSD",1748222155301,0.36402431,2557.8,2556.9,8.327]
["bitfinex","ETHUSD",1748222155617,2.343,2557.8,2556.9,8.327]
["bitfinex","ETHUSD",1748222156023,2.343,2557.8,2556.8,8.89367538]
["bitfinex","ETHUSD",1748222156024,2.343,2557.8,2557.0,4.423]
["bitfinex","ETHUSD",1748222156200,2.343,2557.6,2557.0,8.327]
["bitfinex","ETHUSD",1748222157324,2.343,2557.8,2557.0,8.327]
["bitfinex","ETHUSD",1748222157523,2.343,2557.8,2556.8,8.434]
["bitfinex","ETHUSD",1748222157701,2.343,2557.6,2557.1,4.411]
["bitfinex","ETHUSD",1748222157901,0.83882774,2557.5,2557.2,8.315]
["bitfinex","ETHUSD",1748222158418,3.18182774,2557.5,2556.8,8.434]
["bitfinex","ETHUSD",1748222158607,3.18182774,2557.5,2557.2,4.411]
["bitfinex","ETHUSD",1748222158834,3.18182774,2557.5,2557.3,3.904]
["bitfinex","ETHUSD",1748222159659,3.18182774,2557.5,2556.8,8.434]
["bitfinex","ETHUSD",1748222159660,8.3882774,2557.4,2557.1,3.904]
["bitfinex","ETHUSD",1748222159818,8.70646017,2557.4,2557.1,3.904]
["bitfinex","ETHUSD",1748222160014,2.343,2557.2,2556.5,0.45967538]
["bitfinex","ETHUSD",1748222160215,2.343,2557.0,2556.5,0.45967538]
["bitfinex","ETHUSD",1748222160458,8.3882774,2556.8,2556.6,3.904]
["bitfinex","ETHUSD",1748222160616,3.18182774,2556.7,2556.6,3.904]
["bitfinex","ETHUSD",1748222160818,3.18182774,2556.7,2556.5,0.45967538]
["bitfinex","ETHUSD",1748222161019,7.09320228,2556.7,2556.1,4.411]
["bitfinex","ETHUSD",1748222161214,2.343,2556.4,2556.1,4.411]
["bitfinex","ETHUSD",1748222161639,0.83882774,2556.7,2556.1,4.411]
["bitfinex","ETHUSD",1748222161846,0.36472078,2556.6,2556.1,4.411]
["bitfinex","ETHUSD",1748222162256,0.36472078,2556.6,2556.2,3.904]
["bitfinex","ETHUSD",1748222162257,6.0452774,2556.5,2556.2,3.904]
["bitfinex","ETHUSD",1748222162425,6.0452774,2556.5,2556.1,4.411]
["bitfinex","ETHUSD",1748222162620,6.0452774,2556.5,2556.1,8.315]
["bitfinex","ETHUSD",1748222163226,6.40999818,2556.5,2556.1,8.315]
["bitfinex","ETHUSD",1748222163858,6.40999818,2556.5,2556.1,3.905]
["bitfinex","ETHUSD",1748222164061,1.41894059,2556.4,2556.1,3.905]
["bitfinex","ETHUSD",1748222164859,2.343,2556.3,2556.1,3.905]
["bitfinex","ETHUSD",1748222165070,2.343,2556.3,2555.2,0.45967538]
["bitfinex","ETHUSD",1748222165259,14.25502398,2556.3,2555.3,8.317]
["bitfinex","ETHUSD",1748222165461,14.25502398,2556.3,2555.3,4.412]
["bitfinex","ETHUSD",1748222165462,17.95567386,2556.2,2555.3,4.412]
["bitfinex","ETHUSD",1748222165639,11.91039646,2556.2,2555.4,3.905]
["bitfinex","ETHUSD",1748222165969,1.56739646,2556.2,2555.4,3.905]
["bitfinex","ETHUSD",1748222166180,6.0452774,2556.3,2555.4,3.905]
["bitfinex","ETHUSD",1748222166975,10.07,2556.5,2555.4,3.905]
["bitfinex","ETHUSD",1748222167168,2.343,2557.1,2555.5,8.89471455]
["bitfinex","ETHUSD",1748222167362,6.64066016,2557.1,2555.5,8.85558611]
["bitfinex","ETHUSD",1748222167591,8.0,2556.9,2555.6,0.03911893]
["bitfinex","ETHUSD",1748222167879,2.72989243,2557.1,2555.6,0.47613119]
["bitfinex","ETHUSD",1748222168040,5.87340998,2557.4,2555.7,0.55]
["bitfinex","ETHUSD",1748222168041,8.0,2557.0,2555.7,0.55]
["bitfinex","ETHUSD",1748222168240,3.91054727,2557.2,2555.8,3.905]
["bitfinex","ETHUSD",1748222168440,3.91045624,2557.3,2555.8,3.905]
["bitfinex","ETHUSD",1748222168636,6.25623675,2557.4,2555.8,3.905]
["bitfinex","ETHUSD",1748222168878,1.85546358,2557.3,2555.9,8.4455]
["bitfinex","ETHUSD",1748222169081,2.34589959,2557.4,2556.2,0.55]
["bitfinex","ETHUSD",1748222169082,1.96318278,2557.4,2556.2,0.55]
["bitfinex","ETHUSD",1748222169393,1.96318278,2557.4,2556.3,3.905]
["bitfinex","ETHUSD",1748222170084,1.96318278,2557.7,2556.3,3.905]
["bitfinex","ETHUSD",1748222170593,1.96318278,2557.7,2556.4,0.55]
["bitfinex","ETHUSD",1748222170792,1.96318278,2557.7,2556.5,0.4455]
["bitfinex","ETHUSD",1748222170944,1.96318278,2557.7,2556.6,0.55]
["bitfinex","ETHUSD",1748222171141,1.96318278,2557.7,2556.8,8.0]
["bitfinex","ETHUSD",1748222171396,1.96318278,2557.7,2557.0,8.0]
["bitfinex","ETHUSD",1748222174029,1.96318278,2557.7,2557.1,8.316]
["bitfinex","ETHUSD",1748222174326,1.96318278,2557.7,2557.0,8.0]
["bitfinex","ETHUSD",1748222174327,0.20631828,2557.7,2557.2,8.316]
["bitfinex","ETHUSD",1748222174526,0.1,2557.9,2557.2,8.316]
["bitfinex","ETHUSD",1748222175128,0.1,2557.9,2557.3,4.412]
["bitfinex","ETHUSD",1748222175308,0.1,2557.9,2557.3,8.316]
["bitfinex","ETHUSD",1748222175790,6.0452774,2557.7,2556.7,8.435]
["bitfinex","ETHUSD",1748222175971,8.60452774,2557.6,2557.1,4.412]
["bitfinex","ETHUSD",1748222176170,6.0452774,2557.4,2557.1,3.904]
["bitfinex","ETHUSD",1748222178703,6.0452774,2557.4,2556.7,8.435]
["bitfinex","ETHUSD",1748222178919,6.0452774,2557.4,2556.8,8.316]
["bitfinex","ETHUSD",1748222179126,6.0452774,2557.4,2556.9,3.904]
["bitfinex","ETHUSD",1748222179322,0.99553568,2557.3,2556.9,3.904]
["bitfinex","ETHUSD",1748222180397,8.60452774,2557.6,2556.9,3.904]
["bitfinex","ETHUSD",1748222180598,0.60452774,2557.6,2556.9,3.904]
["bitfinex","ETHUSD",1748222180939,8.0,2557.8,2556.9,3.94310643]
["bitfinex","ETHUSD",1748222181240,8.0,2557.8,2556.9,3.904]
["bitfinex","ETHUSD",1748222183160,6.1452774,2557.9,2556.9,3.904]
["bitfinex","ETHUSD",1748222183161,0.1,2557.9,2556.9,3.904]
["bitfinex","ETHUSD",1748222183454,0.1,2557.9,2557.0,8.0]
["bitfinex","ETHUSD",1748222185241,0.1,2557.9,2557.1,3.904]
["bitfinex","ETHUSD",1748222187446,0.1,2557.9,2557.2,4.411]
["bitfinex","ETHUSD",1748222187607,0.1,2557.9,2557.3,3.904]
["bitfinex","ETHUSD",1748222188627,0.1,2557.9,2556.7,8.435]
["bitfinex","ETHUSD",1748222188628,6.0452774,2557.8,2557.4,8.305]
["bitfinex","ETHUSD",1748222188818,0.1,2557.9,2557.5,3.904]
["bitfinex","ETHUSD",1748222190520,1.51452774,2557.9,2557.6,3.904]
["bitfinex","ETHUSD",1748222191025,0.1,2557.9,2557.6,3.904]
["bitfinex","ETHUSD",1748222192033,0.1,2557.9,2556.8,8.0]
["bitfinex","ETHUSD",1748222192204,0.1,2557.9,2556.9,8.305]
["bitfinex","ETHUSD",1748222194649,0.1,2557.9,2557.0,8.0]
["bitfinex","ETHUSD",1748222195345,0.7908,2557.8,2557.1,0.7894]
["bitfinex","ETHUSD",1748222195849,0.7908,2557.8,2557.2,8.303]
["bitfinex","ETHUSD",1748222197020,0.7908,2557.8,2557.3,8.303]
["bitfinex","ETHUSD",1748222197450,3.1338,2557.8,2557.1,0.7894]
["bitfinex","ETHUSD",1748222197675,3.1338,2557.8,2557.4,8.303]
["bitfinex","ETHUSD",1748222198349,0.7908,2557.8,2557.4,8.303]
["bitfinex","ETHUSD",1748222200517,0.7908,2557.8,2557.4,4.4]
["bitfinex","ETHUSD",1748222200718,0.7908,2557.8,2557.5,3.903]
["bitfinex","ETHUSD",1748222201163,9.1790774,2557.8,2557.1,0.45967538]
["bitfinex","ETHUSD",1748222201462,3.1178,2557.7,2557.5,4.4]
["bitfinex","ETHUSD",1748222201675,4.43506235,2557.7,2557.1,0.45967538]
["bitfinex","ETHUSD",1748222201826,4.43506235,2557.7,2557.2,8.303]
["bitfinex","ETHUSD",1748222202970,3.1178,2557.7,2557.2,8.303]
["bitfinex","ETHUSD",1748222203532,3.1178,2557.7,2557.2,9.1068]
["bitfinex","ETHUSD",1748222204648,0.7748,2557.7,2557.2,9.1068]
["bitfinex","ETHUSD",1748222205378,0.8633,2557.9,2557.2,9.1068]
["bitfinex","ETHUSD",1748222205567,0.1,2557.9,2557.2,9.1068]
["bitfinex","ETHUSD",1748222206136,0.1,2557.9,2557.2,0.8038]
["bitfinex","ETHUSD",1748222206375,0.1,2557.9,2557.3,8.303]
["bitfinex","ETHUSD",1748222206577,0.1,2557.9,2557.3,8.76267538]
["bitfinex","ETHUSD",1748222207880,0.1,2557.9,2557.5,0.7628]
["bitfinex","ETHUSD",1748222208176,0.1,2557.9,2557.7,0.7628]
["bitfinex","ETHUSD",1748222208579,0.1,2557.9,2557.8,8.303]
["bitfinex","ETHUSD",1748222208996,0.8261,2557.8,2557.3,0.45967538]
["bitfinex","ETHUSD",1748222209175,0.8261,2557.8,2557.6,4.4]
["bitfinex","ETHUSD",1748222209375,1.15301,2557.8,2557.6,4.4]
["bitfinex","ETHUSD",1748222209591,1.15301,2557.8,2557.3,0.45967538]
["bitfinex","ETHUSD",1748222209804,1.15301,2557.8,2557.4,8.303]
["bitfinex","ETHUSD",1748222210276,0.8261,2557.8,2557.4,8.303]
["bitfinex","ETHUSD",1748222211288,0.8261,2557.8,2557.0,0.45967538]
["bitfinex","ETHUSD",1748222211504,0.7559,2557.7,2557.1,8.303]
["bitfinex","ETHUSD",1748222212226,0.7559,2557.7,2557.2,4.4]
["bitfinex","ETHUSD",1748222212383,0.7559,2557.5,2557.2,8.303]
["bitfinex","ETHUSD",1748222213025,0.7559,2557.5,2557.2,4.4]
["bitfinex","ETHUSD",1748222213190,0.7559,2557.5,2557.3,3.903]
["bitfinex","ETHUSD",1748222214138,8.7559,2557.5,2556.8,0.45967538]
["bitfinex","ETHUSD",1748222214319,3.91085054,2557.0,2556.8,0.45967538]
["bitfinex","ETHUSD",1748222214493,1.21688505,2556.9,2556.8,0.45967538]
["bitfinex","ETHUSD",1748222214689,0.8258,2556.9,2556.8,0.45967538]
["bitfinex","ETHUSD",1748222214894,0.8258,2556.9,2556.6,3.903]
["bitfinex","ETHUSD",1748222217647,0.7906,2556.8,2556.6,3.904]
["bitfinex","ETHUSD",1748222218109,0.759,2556.7,2555.9,0.45967538]
["bitfinex","ETHUSD",1748222218308,0.759,2556.6,2556.0,8.295]
["bitfinex","ETHUSD",1748222218504,9.95663824,2556.7,2556.0,8.295]
["bitfinex","ETHUSD",1748222218505,0.759,2556.5,2556.0,8.295]
["bitfinex","ETHUSD",1748222219019,0.759,2556.4,2556.1,3.904]
["bitfinex","ETHUSD",1748222219219,0.759,2556.4,2555.9,4.85067538]
["bitfinex","ETHUSD",1748222219536,0.7571,2556.2,2556.0,3.904]
["bitfinex","ETHUSD",1748222219860,3.91182084,2556.4,2555.3,0.45967538]
["bitfinex","ETHUSD",1748222219861,0.8029,2556.0,2555.3,0.45967538]
["bitfinex","ETHUSD",1748222220023,1.48771774,2555.9,2555.6,3.904]
["bitfinex","ETHUSD",1748222220610,0.7693,2555.8,2555.6,3.904]
["bitfinex","ETHUSD",1748222222022,0.7693,2555.8,2555.4,4.392]
["bitfinex","ETHUSD",1748222222239,3.91261136,2555.9,2555.5,3.905]
["bitfinex","ETHUSD",1748222222444,0.8044,2555.8,2555.5,3.905]
["bitfinex","ETHUSD",1748222222753,0.8044,2555.6,2555.4,8.297]
["bitfinex","ETHUSD",1748222222958,0.8044,2555.6,2555.3,3.905]
["bitfinex","ETHUSD",1748222223120,0.8044,2555.6,2555.1,0.3]
["bitfinex","ETHUSD",1748222223325,3.9132261,2555.5,2555.1,0.3]
["bitfinex","ETHUSD",1748222223515,1.19852256,2555.6,2555.1,0.3]
["bitfinex","ETHUSD",1748222223744,0.8,2555.8,2555.2,0.03913772]
["bitfinex","ETHUSD",1748222223916,0.8,2555.8,2555.3,0.7983]
["bitfinex","ETHUSD",1748222224141,0.8,2555.8,2555.4,3.905]
["bitfinex","ETHUSD",1748222224339,0.8,2555.8,2555.3,3.905]
["bitfinex","ETHUSD",1748222224340,4.71277037,2555.8,2555.3,3.905]
["bitfinex","ETHUSD",1748222224560,3.91277037,2555.8,2555.3,3.905]
["bitfinex","ETHUSD",1748222224879,4.30410134,2555.7,2555.3,3.905]
["bitfinex","ETHUSD",1748222225066,0.7553,2555.6,2555.2,3.905]
["bitfinex","ETHUSD",1748222225665,0.8006,2555.5,2555.1,0.3]
["bitfinex","ETHUSD",1748222226043,0.8006,2555.5,2555.1,4.205]
["bitfinex","ETHUSD",1748222226874,0.8006,2555.5,2555.1,4.206]
["bitfinex","ETHUSD",1748222227056,1.31107942,2555.5,2555.1,4.206]
["bitfinex","ETHUSD",1748222227386,1.31107942,2555.5,2555.1,0.3]
["bitfinex","ETHUSD",1748222227541,1.31107942,2555.5,2554.6,9.2368]
["bitfinex","ETHUSD",1748222227542,3.91358797,2555.2,2554.5,3.0]
["bitfinex","ETHUSD",1748222227741,3.7144,2554.9,2553.9,4.36567538]
["bitfinex","ETHUSD",1748222227976,0.8214,2554.7,2553.9,4.36567538]
["bitfinex","ETHUSD",1748222228170,0.8214,2554.7,2553.9,0.45967538]
["bitfinex","ETHUSD",1748222228637,0.8214,2554.7,2553.8,3.906]
["bitfinex","ETHUSD",1748222229542,0.8214,2554.7,2553.9,8.0]
["bitfinex","ETHUSD",1748222229841,8.8214,2554.7,2553.8,3.906]
["bitfinex","ETHUSD",1748222230242,8.8214,2554.7,2553.7,4.393]
["bitfinex","ETHUSD",1748222230442,0.7919,2554.6,2553.9,3.906]
["bitfinex","ETHUSD",1748222231459,2.343,2554.5,2554.0,0.8038]
["bitfinex","ETHUSD",1748222231863,2.343,2554.5,2553.9,3.906]
["bitfinex","ETHUSD",1748222232062,2.72809486,2554.5,2553.9,3.906]
["bitfinex","ETHUSD",1748222233259,2.72809486,2554.5,2554.0,3.907]
["bitfinex","ETHUSD",1748222233691,0.7604,2554.4,2553.5,0.8038]
["bitfinex","ETHUSD",1748222233895,0.7604,2554.4,2554.0,3.907]
["bitfinex","ETHUSD",1748222235904,0.7604,2554.4,2553.9,4.395]
["bitfinex","ETHUSD",1748222236209,0.7604,2554.4,2553.9,8.303]
["bitfinex","ETHUSD",1748222239615,0.7604,2554.4,2554.0,3.908]
["bitfinex","ETHUSD",1748222240210,3.1034,2554.4,2553.6,8.0]
["bitfinex","ETHUSD",1748222241493,0.7604,2554.4,2553.6,8.0]
["bitfinex","ETHUSD",1748222241664,0.7604,2554.4,2553.8,3.908]
["bitfinex","ETHUSD",1748222242065,0.7604,2554.4,2553.5,0.8038]
["bitfinex","ETHUSD",1748222242307,0.7604,2554.4,2553.8,3.908]
["bitfinex","ETHUSD",1748222242508,0.38509486,2554.5,2553.1,0.3]
["bitfinex","ETHUSD",1748222242509,0.8079,2554.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222242709,4.72410629,2553.5,2553.1,0.3]
["bitfinex","ETHUSD",1748222242876,3.1509,2553.5,2553.1,0.3]
["bitfinex","ETHUSD",1748222243210,8.7573,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222243414,0.7573,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222243708,2.02467252,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222244207,0.7573,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222244774,0.7573,2554.1,2553.1,0.3]
["bitfinex","ETHUSD",1748222244974,0.7573,2554.1,2553.3,0.8144]
["bitfinex","ETHUSD",1748222245305,0.7573,2554.1,2553.4,3.909]
["bitfinex","ETHUSD",1748222245680,0.7573,2554.1,2553.3,0.8144]
["bitfinex","ETHUSD",1748222245886,8.7573,2554.1,2553.4,3.909]
["bitfinex","ETHUSD",1748222246081,0.87573,2554.0,2553.4,3.909]
["bitfinex","ETHUSD",1748222246298,0.87573,2554.0,2553.3,5.2114]
["bitfinex","ETHUSD",1748222246467,8.0,2553.9,2553.4,3.909]
["bitfinex","ETHUSD",1748222246690,0.87573,2554.0,2553.4,3.909]
["bitfinex","ETHUSD",1748222247122,8.0,2553.9,2553.4,3.909]
["bitfinex","ETHUSD",1748222247332,1.27911798,2553.8,2553.4,3.909]
["bitfinex","ETHUSD",1748222247531,1.27911798,2553.8,2553.3,3.909]
["bitfinex","ETHUSD",1748222247732,2.343,2553.5,2553.1,0.3]
["bitfinex","ETHUSD",1748222247897,0.8129,2553.4,2553.1,0.3]
["bitfinex","ETHUSD",1748222248088,1.92849,2553.4,2553.1,0.3]
["bitfinex","ETHUSD",1748222250044,0.7574,2553.8,2553.1,1.0812]
["bitfinex","ETHUSD",1748222250353,3.91388035,2555.1,2553.1,1.0812]
["bitfinex","ETHUSD",1748222250354,0.7574,2554.1,2553.1,1.0812]
["bitfinex","ETHUSD",1748222251794,10.343,2554.0,2553.1,1.0812]
["bitfinex","ETHUSD",1748222251998,11.84455258,2554.0,2553.1,1.0812]
["bitfinex","ETHUSD",1748222252226,15.7600447,2554.0,2553.2,3.909]
["bitfinex","ETHUSD",1748222252441,11.84455258,2554.0,2553.2,3.909]
["bitfinex","ETHUSD",1748222253825,11.84455258,2554.0,2553.1,1.0812]
["bitfinex","ETHUSD",1748222254167,2.343,2553.8,2553.2,4.391]
["bitfinex","ETHUSD",1748222254368,10.343,2553.6,2553.2,4.391]
["bitfinex","ETHUSD",1748222254572,14.25911465,2553.6,2553.2,8.3]
["bitfinex","ETHUSD",1748222255071,10.343,2553.6,2553.2,8.3]
["bitfinex","ETHUSD",1748222256228,10.343,2553.9,2553.3,0.83656027]
["bitfinex","ETHUSD",1748222256577,10.343,2553.9,2553.3,0.7974]
["bitfinex","ETHUSD",1748222256775,2.343,2553.7,2553.3,0.7974]
["bitfinex","ETHUSD",1748222259304,2.343,2553.7,2553.2,4.391]
["bitfinex","ETHUSD",1748222259476,2.343,2553.7,2553.3,3.91]
["bitfinex","ETHUSD",1748222261254,0.7532,2554.3,2553.4,0.8036]
["bitfinex","ETHUSD",1748222261459,10.07,2554.6,2553.6,0.55]
["bitfinex","ETHUSD",1748222261700,0.46503458,2554.8,2553.9,0.8036]
["bitfinex","ETHUSD",1748222261885,0.46503458,2554.8,2553.7,0.03914446]
["bitfinex","ETHUSD",1748222261886,0.46503458,2554.8,2554.1,0.7731]
["bitfinex","ETHUSD",1748222263082,0.39545592,2554.9,2554.1,0.7731]
["bitfinex","ETHUSD",1748222263280,15.00980992,2555.2,2554.1,0.7731]
["bitfinex","ETHUSD",1748222263892,2.343,2555.0,2554.1,0.7731]
["bitfinex","ETHUSD",1748222264111,14.25757143,2554.6,2554.2,3.909]
["bitfinex","ETHUSD",1748222264314,10.10573488,2554.5,2554.2,3.909]
["bitfinex","ETHUSD",1748222265008,10.4939698,2554.5,2554.2,3.909]
["bitfinex","ETHUSD",1748222266682,8.38823492,2554.5,2554.2,3.909]
["bitfinex","ETHUSD",1748222267024,0.396911,2554.8,2554.3,0.7761]
["bitfinex","ETHUSD",1748222267193,10.07,2555.0,2554.3,0.7761]
["bitfinex","ETHUSD",1748222267592,8.0,2554.9,2554.3,0.7761]
["bitfinex","ETHUSD",1748222269718,8.3831139,2554.9,2554.3,0.7761]
["bitfinex","ETHUSD",1748222270437,10.46272529,2554.9,2554.4,3.909]
["bitfinex","ETHUSD",1748222271137,0.7992,2554.8,2554.3,4.6851]
["bitfinex","ETHUSD",1748222271860,2.343,2554.7,2554.3,4.6851]
["bitfinex","ETHUSD",1748222275420,2.343,2554.8,2554.3,4.6851]
["bitfinex","ETHUSD",1748222275857,10.46272529,2554.9,2554.3,4.6851]
["bitfinex","ETHUSD",1748222276166,8.3831139,2554.9,2554.4,0.46851]
["bitfinex","ETHUSD",1748222276370,8.3831139,2554.9,2554.3,4.6851]
["bitfinex","ETHUSD",1748222276963,10.7261139,2554.9,2554.4,8.297]
["bitfinex","ETHUSD",1748222277142,14.64026211,2554.9,2554.4,8.297]
["bitfinex","ETHUSD",1748222277345,2.343,2554.5,2554.1,5.1849]
["bitfinex","ETHUSD",1748222277525,2.343,2554.5,2554.2,3.908]
["bitfinex","ETHUSD",1748222278440,10.343,2554.8,2554.2,3.908]
["bitfinex","ETHUSD",1748222278625,12.49821139,2554.8,2554.2,3.908]
["bitfinex","ETHUSD",1748222280523,10.4531139,2554.9,2554.3,0.75]
["bitfinex","ETHUSD",1748222281023,0.3831139,2554.9,2554.3,0.75]
["bitfinex","ETHUSD",1748222281225,8.0,2555.2,2554.3,0.75]
["bitfinex","ETHUSD",1748222281556,2.343,2555.1,2554.3,0.75]
["bitfinex","ETHUSD",1748222281735,4.4671,2555.1,2554.3,0.75]
["bitfinex","ETHUSD",1748222286094,4.84926585,2555.1,2554.3,0.75]
["bitfinex","ETHUSD",1748222286496,2.50626585,2555.1,2554.3,0.75]
["bitfinex","ETHUSD",1748222288699,4.84926585,2555.1,2554.3,0.75]
["bitfinex","ETHUSD",1748222288903,10.343,2555.0,2554.4,3.908]
["bitfinex","ETHUSD",1748222289087,1.88945432,2554.9,2554.4,3.908]
["bitfinex","ETHUSD",1748222291808,2.343,2554.8,2554.5,4.386]
["bitfinex","ETHUSD",1748222292013,1.88945432,2554.9,2554.6,3.908]
["bitfinex","ETHUSD",1748222292915,16.3882774,2554.8,2554.5,4.386]
["bitfinex","ETHUSD",1748222293075,16.3882774,2554.8,2554.5,3.908]
["bitfinex","ETHUSD",1748222293409,10.343,2554.6,2554.5,3.908]
["bitfinex","ETHUSD",1748222294323,8.0,2554.6,2554.5,3.908]
["bitfinex","ETHUSD",1748222295987,1.90433317,2554.7,2554.5,3.908]
["bitfinex","ETHUSD",1748222296287,9.90433317,2554.7,2554.5,3.908]
["bitfinex","ETHUSD",1748222296821,12.24733317,2554.7,2554.4,4.386]
["bitfinex","ETHUSD",1748222297020,4.17226106,2554.6,2554.4,4.386]
["bitfinex","ETHUSD",1748222300134,10.343,2554.5,2554.4,4.386]
["bitfinex","ETHUSD",1748222300347,10.53503458,2555.3,2554.5,0.783]
["bitfinex","ETHUSD",1748222300546,10.53503458,2555.3,2554.7,0.783]
["bitfinex","ETHUSD",1748222301126,10.07,2555.3,2554.7,0.783]
["bitfinex","ETHUSD",1748222301330,2.343,2555.1,2554.7,0.783]
["bitfinex","ETHUSD",1748222301541,10.07,2555.3,2554.7,0.783]
["bitfinex","ETHUSD",1748222302191,10.45277268,2555.3,2554.7,0.783]
["bitfinex","ETHUSD",1748222302390,2.343,2555.5,2554.7,0.783]
["bitfinex","ETHUSD",1748222304245,8.38292899,2555.6,2554.7,0.783]
["bitfinex","ETHUSD",1748222304445,8.38292899,2555.6,2554.7,0.45967538]
["bitfinex","ETHUSD",1748222304648,8.38292899,2555.6,2554.8,0.8131]
["bitfinex","ETHUSD",1748222304851,0.38292899,2555.6,2554.8,0.8131]
["bitfinex","ETHUSD",1748222305061,2.343,2555.7,2554.8,0.8131]
["bitfinex","ETHUSD",1748222305363,10.343,2555.4,2554.9,8.294]
["bitfinex","ETHUSD",1748222305659,1.63882774,2555.3,2554.9,8.294]
["bitfinex","ETHUSD",1748222305860,1.63882774,2555.3,2555.0,8.294]
["bitfinex","ETHUSD",1748222306024,8.38828273,2555.7,2555.0,8.294]
["bitfinex","ETHUSD",1748222306213,1.96318278,2555.8,2555.1,0.7646]
["bitfinex","ETHUSD",1748222307032,1.96318278,2555.8,2555.3,0.7633]
["bitfinex","ETHUSD",1748222307238,1.96318278,2555.8,2555.5,0.7633]
["bitfinex","ETHUSD",1748222307969,0.1,2555.9,2555.5,0.7633]
["bitfinex","ETHUSD",1748222308374,0.1,2555.9,2555.6,0.03911963]
["bitfinex","ETHUSD",1748222308534,0.1,2555.9,2555.8,0.7869]
["bitfinex","ETHUSD",1748222308866,0.1,2555.9,2555.8,4.6939]
["bitfinex","ETHUSD",1748222309761,0.1,2555.9,2555.8,0.7869]
["bitfinex","ETHUSD",1748222310048,0.1,2555.9,2555.8,4.6939]
["bitfinex","ETHUSD",1748222311047,0.1,2555.9,2555.8,3.907]
["bitfinex","ETHUSD",1748222316641,0.1,2555.9,2555.8,4.7035]
["bitfinex","ETHUSD",1748222316844,1.4276461,2557.7,2556.0,1.3465]
["bitfinex","ETHUSD",1748222317044,0.6200461,2557.7,2556.3,0.7965]
["bitfinex","ETHUSD",1748222317260,0.6200461,2557.7,2556.7,0.7965]
["bitfinex","ETHUSD",1748222317261,8.6200461,2557.7,2556.7,0.7965]
["bitfinex","ETHUSD",1748222317434,8.6200461,2557.7,2556.8,3.906]
["bitfinex","ETHUSD",1748222317435,8.0,2557.4,2556.8,3.906]
["bitfinex","ETHUSD",1748222317638,2.42821736,2557.5,2556.8,4.37625]
["bitfinex","ETHUSD",1748222317840,2.42821736,2557.5,2556.8,5.18325]
["bitfinex","ETHUSD",1748222318041,1.96318278,2557.5,2556.8,5.18325]
["bitfinex","ETHUSD",1748222318380,1.96318278,2557.5,2556.8,9.56225]
["bitfinex","ETHUSD",1748222319775,1.96318278,2557.5,2556.8,10.11225]
["bitfinex","ETHUSD",1748222321048,1.96318278,2557.5,2556.8,9.56225]
["bitfinex","ETHUSD",1748222321779,1.96318278,2557.5,2556.8,10.11225]
["bitfinex","ETHUSD",1748222322276,0.1,2557.9,2556.8,10.11225]
["bitfinex","ETHUSD",1748222322853,0.1,2557.9,2556.8,18.11225]
["bitfinex","ETHUSD",1748222323675,0.1,2557.9,2556.9,8.55]
["bitfinex","ETHUSD",1748222323880,0.1,2557.9,2557.2,0.8179]
["bitfinex","ETHUSD",1748222324048,0.1,2557.9,2557.6,0.8179]
["bitfinex","ETHUSD",1748222324397,0.1,2557.9,2557.8,1.3679]
["bitfinex","ETHUSD",1748222324674,0.1,2557.9,2557.8,5.2729]
["bitfinex","ETHUSD",1748222324876,0.1,2557.9,2557.8,13.2729]
["bitfinex","ETHUSD",1748222325080,0.1,2557.9,2557.8,9.83815]
["bitfinex","ETHUSD",1748222325239,0.1,2557.9,2557.8,18.12115]
["bitfinex","ETHUSD",1748222325684,0.1,2557.9,2557.8,0.47025]
["bitfinex","ETHUSD",1748222325889,0.1,2557.9,2557.8,8.283]
["bitfinex","ETHUSD",1748222326095,0.1,2557.9,2557.8,8.282]
["bitfinex","ETHUSD",1748222331489,0.1,2557.9,2557.8,9.0848]
["bitfinex","ETHUSD",1748222333588,0.1,2557.9,2557.8,9.0828]
["bitfinex","ETHUSD",1748222334192,0.1,2557.9,2557.8,0.8028]
["bitfinex","ETHUSD",1748222334426,0.1,2557.9,2557.8,9.0818]
["bitfinex","ETHUSD",1748222338529,0.1,2557.9,2557.8,4.376]
["bitfinex","ETHUSD",1748222338820,0.1,2557.9,2557.8,8.279]
["bitfinex","ETHUSD",1748222340795,0.1,2557.9,2557.8,4.376]
["bitfinex","ETHUSD",1748222341031,0.1,2557.9,2557.8,8.279]
["bitfinex","ETHUSD",1748222343698,0.1,2557.9,2557.8,4.376]
["bitfinex","ETHUSD",1748222344214,0.1,2557.9,2557.8,8.278]
["bitfinex","ETHUSD",1748222351219,0.8894,2557.9,2557.8,8.278]
["bitfinex","ETHUSD",1748222351414,3.2324,2557.9,2557.8,8.278]
["bitfinex","ETHUSD",1748222353441,3.2324,2557.9,2557.8,4.376]
["bitfinex","ETHUSD",1748222353649,15.14185697,2557.9,2557.8,4.376]
["bitfinex","ETHUSD",1748222354035,15.02656842,2557.5,2557.4,0.45967538]
["bitfinex","ETHUSD",1748222354206,22.57450266,2557.5,2557.4,0.45967538]
["bitfinex","ETHUSD",1748222354407,18.66443424,2557.5,2557.4,0.45967538]
["bitfinex","ETHUSD",1748222354822,18.66443424,2557.5,2557.2,3.903]
["bitfinex","ETHUSD",1748222355020,18.66443424,2557.5,2556.6,0.45967538]
["bitfinex","ETHUSD",1748222355021,3.91129189,2556.7,2556.6,0.45967538]
["bitfinex","ETHUSD",1748222355245,14.25459788,2556.5,2556.4,0.6129005]
["bitfinex","ETHUSD",1748222355549,18.2492146,2556.5,2556.4,0.6129005]
["bitfinex","ETHUSD",1748222355855,18.7992146,2556.5,2556.4,0.6129005]
["bitfinex","ETHUSD",1748222356052,2.343,2556.0,2555.7,4.373]
["bitfinex","ETHUSD",1748222356217,2.343,2556.0,2555.8,3.903]
["bitfinex","ETHUSD",1748222356738,6.8187774,2556.1,2555.8,3.903]
["bitfinex","ETHUSD",1748222357145,7.8918549,2556.1,2555.8,3.903]
["bitfinex","ETHUSD",1748222357345,7.8772949,2556.1,2555.8,3.903]
["bitfinex","ETHUSD",1748222358649,8.25832203,2556.1,2555.1,0.9311]
["bitfinex","ETHUSD",1748222358810,8.25832203,2556.1,2555.2,8.277]
["bitfinex","ETHUSD",1748222363469,8.25832203,2556.1,2555.3,3.904]
["bitfinex","ETHUSD",1748222363766,0.8258322,2556.0,2555.3,3.904]
["bitfinex","ETHUSD",1748222364665,0.8258322,2556.0,2555.4,3.905]
["bitfinex","ETHUSD",1748222365067,0.8258322,2556.0,2555.2,4.373]
["bitfinex","ETHUSD",1748222365270,0.8258322,2556.0,2555.3,3.905]
["bitfinex","ETHUSD",1748222365271,6.0452774,2555.8,2555.3,3.905]
["bitfinex","ETHUSD",1748222365564,6.0452774,2555.8,2555.2,4.373]
["bitfinex","ETHUSD",1748222365758,0.7874,2555.6,2555.3,3.905]
["bitfinex","ETHUSD",1748222367450,6.0452774,2555.5,2555.3,3.905]
["bitfinex","ETHUSD",1748222369682,0.7874,2555.6,2555.3,3.905]
["bitfinex","ETHUSD",1748222369880,8.8137,2555.8,2555.3,3.905]
["bitfinex","ETHUSD",1748222370548,8.8137,2555.8,2555.2,4.373]
["bitfinex","ETHUSD",1748222370549,6.0452774,2555.6,2555.2,4.373]
["bitfinex","ETHUSD",1748222370881,6.0452774,2555.6,2555.3,3.905]
["bitfinex","ETHUSD",1748222370882,0.60452774,2555.5,2555.3,3.905]
["bitfinex","ETHUSD",1748222371565,0.8284,2555.4,2555.1,4.471]
["bitfinex","ETHUSD",1748222371742,0.8284,2555.4,2555.3,3.906]
["bitfinex","ETHUSD",1748222373665,0.8284,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748222373853,6.0452774,2555.2,2555.1,4.006]
["bitfinex","ETHUSD",1748222374058,14.73264514,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748222374270,18.64623311,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748222374596,15.53064514,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748222376851,17.87364514,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748222377462,21.78723311,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748222380386,2.343,2554.5,2554.4,3.907]
["bitfinex","ETHUSD",1748222381088,2.343,2554.5,2554.3,3.907]
["bitfinex","ETHUSD",1748222381587,2.343,2554.5,2554.1,4.473]
["bitfinex","ETHUSD",1748222381976,2.343,2554.5,2554.1,8.38]
["bitfinex","ETHUSD",1748222382162,10.343,2554.5,2554.1,8.38]
["bitfinex","ETHUSD",1748222383186,10.343,2554.5,2554.1,4.473]
["bitfinex","ETHUSD",1748222383388,3.84980441,2554.4,2554.1,4.473]
["bitfinex","ETHUSD",1748222384190,0.8105,2554.6,2554.1,5.2243]
["bitfinex","ETHUSD",1748222384391,8.0,2554.7,2554.1,4.473]
["bitfinex","ETHUSD",1748222384600,6.0452774,2554.6,2554.1,4.473]
["bitfinex","ETHUSD",1748222385821,8.3882774,2554.6,2554.1,4.473]
["bitfinex","ETHUSD",1748222386176,8.7883,2554.5,2554.1,4.473]
["bitfinex","ETHUSD",1748222386378,1.71765774,2554.4,2554.2,3.907]
["bitfinex","ETHUSD",1748222387709,0.39494766,2554.4,2554.2,3.907]
["bitfinex","ETHUSD",1748222387910,8.7883,2554.5,2554.2,3.907]
["bitfinex","ETHUSD",1748222390032,8.0,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748222390325,15.07442019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748222390489,27.25638995,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748222392525,11.1241,2553.9,2553.3,3.908]
["bitfinex","ETHUSD",1748222392835,8.0,2553.6,2553.3,3.908]
["bitfinex","ETHUSD",1748222393035,10.343,2553.6,2553.3,3.908]
["bitfinex","ETHUSD",1748222394291,11.98182774,2553.6,2553.2,8.44]
["bitfinex","ETHUSD",1748222394503,11.98182774,2553.6,2553.3,3.908]
["bitfinex","ETHUSD",1748222396331,0.8231,2553.5,2553.3,3.908]
["bitfinex","ETHUSD",1748222396632,16.3882774,2553.4,2553.2,3.909]
["bitfinex","ETHUSD",1748222399325,16.3882774,2553.4,2553.1,4.674]
["bitfinex","ETHUSD",1748222399526,16.3882774,2553.4,2553.1,8.583]
["bitfinex","ETHUSD",1748222400439,18.66490346,2553.4,2553.1,8.583]
["bitfinex","ETHUSD",1748222402841,18.66490346,2553.4,2553.1,4.674]
["bitfinex","ETHUSD",1748222403145,18.66490346,2553.4,2553.2,3.909]
["bitfinex","ETHUSD",1748222403445,18.66490346,2553.4,2553.1,0.3]
["bitfinex","ETHUSD",1748222403607,3.1303,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222403808,12.27552035,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222404546,8.0,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748222404766,0.8097,2553.9,2553.1,0.3]
["bitfinex","ETHUSD",1748222404957,0.3892419,2554.4,2553.2,4.6655]
["bitfinex","ETHUSD",1748222404958,6.0452774,2554.0,2553.2,4.6655]
["bitfinex","ETHUSD",1748222405154,6.0452774,2554.0,2553.3,4.37]
["bitfinex","ETHUSD",1748222405355,8.6510312,2553.9,2553.3,4.37]
["bitfinex","ETHUSD",1748222405565,10.9940312,2553.9,2553.4,8.28]
["bitfinex","ETHUSD",1748222405942,8.3882774,2553.7,2553.2,0.7555]
["bitfinex","ETHUSD",1748222406149,8.3882774,2553.7,2553.3,8.28]
["bitfinex","ETHUSD",1748222406350,6.0452774,2554.0,2553.3,8.28]
["bitfinex","ETHUSD",1748222406657,2.343,2553.8,2553.3,8.28]
["bitfinex","ETHUSD",1748222407377,2.343,2553.6,2553.4,3.91]
["bitfinex","ETHUSD",1748222407733,2.343,2553.8,2553.4,3.94916064]
["bitfinex","ETHUSD",1748222408069,2.343,2553.8,2553.5,0.7644]
["bitfinex","ETHUSD",1748222408387,2.343,2554.0,2553.5,0.7644]
["bitfinex","ETHUSD",1748222409475,2.343,2554.1,2553.5,0.7644]
["bitfinex","ETHUSD",1748222409699,2.343,2553.9,2553.5,0.7644]
["bitfinex","ETHUSD",1748222410088,14.0452774,2554.2,2553.5,0.7644]
["bitfinex","ETHUSD",1748222410089,2.343,2554.1,2553.5,0.7644]
["bitfinex","ETHUSD",1748222410264,8.0,2554.2,2553.5,0.7644]
["bitfinex","ETHUSD",1748222410459,8.0,2554.2,2553.6,0.46744]
["bitfinex","ETHUSD",1748222410800,0.38217531,2554.4,2553.7,4.7121]
["bitfinex","ETHUSD",1748222410971,2.343,2554.3,2553.7,4.7121]
["bitfinex","ETHUSD",1748222411174,10.343,2554.3,2553.7,4.7121]
["bitfinex","ETHUSD",1748222411375,16.3882774,2554.3,2553.7,4.7121]
["bitfinex","ETHUSD",1748222411697,14.0452774,2554.3,2553.7,4.7121]
["bitfinex","ETHUSD",1748222411998,15.48867333,2554.3,2553.7,4.7121]
["bitfinex","ETHUSD",1748222412173,7.48867333,2554.3,2553.7,4.7121]
["bitfinex","ETHUSD",1748222412494,6.0452774,2554.3,2553.7,4.7121]
["bitfinex","ETHUSD",1748222413380,0.38868194,2554.4,2553.7,4.7121]
["bitfinex","ETHUSD",1748222413582,8.0,2554.6,2553.8,0.7639]
["bitfinex","ETHUSD",1748222414659,8.39415413,2554.6,2553.8,0.7639]
["bitfinex","ETHUSD",1748222414859,8.39415413,2554.6,2553.9,0.0391483]
["bitfinex","ETHUSD",1748222415099,8.39415413,2554.6,2554.1,0.7639]
["bitfinex","ETHUSD",1748222415269,8.39415413,2554.6,2554.2,3.909]
["bitfinex","ETHUSD",1748222415471,0.39415413,2554.6,2554.2,3.909]
["bitfinex","ETHUSD",1748222415676,9.1860774,2554.9,2554.2,3.909]
["bitfinex","ETHUSD",1748222415994,6.0452774,2554.6,2554.1,0.7639]
["bitfinex","ETHUSD",1748222416299,6.0452774,2554.6,2554.2,8.278]
["bitfinex","ETHUSD",1748222416479,8.0,2554.5,2554.2,8.278]
["bitfinex","ETHUSD",1748222419899,3.02989772,2554.3,2554.2,8.278]
["bitfinex","ETHUSD",1748222420468,3.02989772,2554.5,2554.2,8.278]
["bitfinex","ETHUSD",1748222420867,8.0,2555.0,2554.2,9.17700299]
["bitfinex","ETHUSD",1748222421172,13.09989772,2555.2,2554.3,0.79324803]
["bitfinex","ETHUSD",1748222421367,3.02989772,2555.0,2554.3,0.7541]
["bitfinex","ETHUSD",1748222421812,13.09989772,2555.2,2554.3,0.7541]
["bitfinex","ETHUSD",1748222421985,13.09989772,2555.2,2554.2,8.278]
["bitfinex","ETHUSD",1748222421986,10.07,2555.2,2554.4,0.7584]
["bitfinex","ETHUSD",1748222422171,10.07,2555.2,2554.6,0.7584]
["bitfinex","ETHUSD",1748222422598,12.413,2555.2,2554.6,0.7584]
["bitfinex","ETHUSD",1748222424108,10.07,2555.2,2554.7,0.03913677]
["bitfinex","ETHUSD",1748222424402,0.38259585,2555.5,2554.9,0.7584]
["bitfinex","ETHUSD",1748222424610,0.38259585,2555.5,2555.0,8.277]
["bitfinex","ETHUSD",1748222424611,6.0556974,2555.5,2555.0,8.277]
["bitfinex","ETHUSD",1748222424811,8.60556974,2555.4,2555.0,8.277]
["bitfinex","ETHUSD",1748222425000,2.343,2555.3,2554.9,0.7584]
["bitfinex","ETHUSD",1748222425201,8.3986974,2555.2,2555.0,8.277]
["bitfinex","ETHUSD",1748222425899,8.60556974,2555.4,2555.0,8.277]
["bitfinex","ETHUSD",1748222426092,2.72821342,2555.5,2555.0,8.277]
["bitfinex","ETHUSD",1748222426288,8.0,2555.4,2555.0,8.277]
["bitfinex","ETHUSD",1748222426992,2.343,2555.5,2555.0,8.277]
["bitfinex","ETHUSD",1748222426993,10.343,2555.5,2555.0,8.277]
["bitfinex","ETHUSD",1748222428597,10.73849544,2555.5,2555.0,8.277]
["bitfinex","ETHUSD",1748222430534,10.73849544,2555.5,2555.0,4.368]
["bitfinex","ETHUSD",1748222430713,12.49300472,2555.5,2555.1,3.908]
["bitfinex","ETHUSD",1748222431103,12.19300472,2555.5,2555.1,3.908]
["bitfinex","ETHUSD",1748222431307,10.43849544,2555.5,2555.1,3.908]
["bitfinex","ETHUSD",1748222433437,10.43849544,2555.5,2555.0,4.368]
["bitfinex","ETHUSD",1748222433635,10.43849544,2555.5,2555.1,3.908]
["bitfinex","ETHUSD",1748222433836,0.39549544,2555.5,2555.2,0.7787]
["bitfinex","ETHUSD",1748222434039,2.343,2555.6,2555.2,0.7787]
["bitfinex","ETHUSD",1748222434244,2.343,2555.6,2555.3,0.46867]
["bitfinex","ETHUSD",1748222434410,2.343,2555.6,2555.4,3.908]
["bitfinex","ETHUSD",1748222434834,2.343,2555.6,2555.5,3.907]
["bitfinex","ETHUSD",1748222434835,2.7418359,2555.6,2555.5,3.907]
["bitfinex","ETHUSD",1748222435234,2.343,2555.8,2555.5,4.6724]
["bitfinex","ETHUSD",1748222436383,2.343,2555.8,2555.6,8.268]
["bitfinex","ETHUSD",1748222437140,2.343,2555.8,2555.5,0.7654]
["bitfinex","ETHUSD",1748222437341,2.343,2555.8,2555.7,3.907]
["bitfinex","ETHUSD",1748222437887,2.343,2555.8,2555.5,0.7654]
["bitfinex","ETHUSD",1748222438073,2.343,2555.8,2555.7,3.907]
["bitfinex","ETHUSD",1748222439065,10.73245414,2555.8,2555.7,3.907]
["bitfinex","ETHUSD",1748222439567,10.73245414,2555.8,2555.6,4.361]
["bitfinex","ETHUSD",1748222439747,10.73245414,2555.8,2555.7,3.907]
["bitfinex","ETHUSD",1748222440140,10.73245414,2555.8,2555.3,0.8328]
["bitfinex","ETHUSD",1748222440339,10.73245414,2555.8,2555.5,4.361]
["bitfinex","ETHUSD",1748222442176,2.73245414,2555.8,2555.5,4.361]
["bitfinex","ETHUSD",1748222444072,3.02678119,2555.6,2555.5,4.361]
["bitfinex","ETHUSD",1748222448091,3.02678119,2555.6,2555.5,8.268]
["bitfinex","ETHUSD",1748222452403,0.38945414,2555.8,2555.5,9.0879]
["bitfinex","ETHUSD",1748222452574,0.1,2555.9,2555.6,0.8199]
["bitfinex","ETHUSD",1748222452899,0.1,2555.9,2555.6,0.8590196]
["bitfinex","ETHUSD",1748222453074,0.1,2555.9,2555.6,0.8199]
["bitfinex","ETHUSD",1748222453658,3.12678119,2555.9,2555.6,0.8199]
["bitfinex","ETHUSD",1748222453859,3.12678119,2555.9,2555.7,8.266]
["bitfinex","ETHUSD",1748222454659,0.1,2555.9,2555.7,8.266]
["bitfinex","ETHUSD",1748222454859,0.1,2555.9,2555.8,1.374]
["bitfinex","ETHUSD",1748222455202,0.1,2555.9,2555.8,0.824]
["bitfinex","ETHUSD",1748222455392,0.1,2555.9,2555.8,9.09]
["bitfinex","ETHUSD",1748222455778,0.1,2555.9,2555.8,0.824]
["bitfinex","ETHUSD",1748222456101,0.1,2555.9,2555.8,9.09]
["bitfinex","ETHUSD",1748222462627,0.1,2555.9,2555.8,4.36]
["bitfinex","ETHUSD",1748222462930,0.1,2555.9,2555.1,0.6129005]
["bitfinex","ETHUSD",1748222462931,0.1,2555.9,2555.4,0.7555]
["bitfinex","ETHUSD",1748222463234,3.02678119,2555.5,2555.2,0.7555]
["bitfinex","ETHUSD",1748222463438,3.125,2555.5,2555.4,4.354]
["bitfinex","ETHUSD",1748222463603,6.15178119,2555.5,2555.4,4.354]
["bitfinex","ETHUSD",1748222464737,5.37178119,2555.5,2555.4,4.354]
["bitfinex","ETHUSD",1748222466034,5.76076315,2555.5,2555.4,4.354]
["bitfinex","ETHUSD",1748222466712,3.41576315,2555.5,2554.9,0.7555]
["bitfinex","ETHUSD",1748222467023,3.02678119,2555.2,2554.9,5.1095]
["bitfinex","ETHUSD",1748222467196,3.02678119,2555.2,2555.0,3.906]
["bitfinex","ETHUSD",1748222468540,8.38898196,2555.5,2555.0,3.906]
["bitfinex","ETHUSD",1748222468729,3.02678119,2555.3,2555.0,3.906]
["bitfinex","ETHUSD",1748222470330,8.78,2555.7,2555.0,3.906]
["bitfinex","ETHUSD",1748222470639,10.07,2555.8,2555.2,0.8198]
["bitfinex","ETHUSD",1748222470812,0.1,2555.9,2555.4,0.8198]
["bitfinex","ETHUSD",1748222471329,3.12678119,2555.9,2555.4,0.8198]
["bitfinex","ETHUSD",1748222471537,3.02678119,2555.5,2555.4,4.354]
["bitfinex","ETHUSD",1748222471696,3.32945931,2555.5,2555.3,3.906]
["bitfinex","ETHUSD",1748222471896,3.02678119,2555.4,2555.3,3.906]
["bitfinex","ETHUSD",1748222473331,3.80428119,2555.4,2555.3,3.906]
["bitfinex","ETHUSD",1748222474346,3.80428119,2555.4,2555.1,4.354]
["bitfinex","ETHUSD",1748222474510,3.80428119,2555.4,2555.2,3.906]
["bitfinex","ETHUSD",1748222475461,3.02678119,2555.4,2555.2,3.906]
["bitfinex","ETHUSD",1748222479928,8.0,2555.3,2555.2,3.906]
["bitfinex","ETHUSD",1748222481218,3.02678119,2555.4,2555.2,3.906]
["bitfinex","ETHUSD",1748222483064,3.02678119,2555.4,2555.1,4.354]
["bitfinex","ETHUSD",1748222483237,3.68104465,2555.4,2555.2,3.907]
["bitfinex","ETHUSD",1748222484565,3.68104465,2555.4,2555.1,4.354]
["bitfinex","ETHUSD",1748222484750,2.99926346,2555.4,2555.3,3.907]
["bitfinex","ETHUSD",1748222484954,6.02604465,2555.4,2555.1,4.354]
["bitfinex","ETHUSD",1748222485161,6.14028119,2555.2,2555.1,4.354]
["bitfinex","ETHUSD",1748222485361,7.61973566,2555.2,2555.1,4.354]
["bitfinex","ETHUSD",1748222485563,15.61973566,2555.2,2555.1,4.354]
["bitfinex","ETHUSD",1748222486550,10.345,2555.1,2554.5,8.439]
["bitfinex","ETHUSD",1748222486750,2.345,2554.9,2554.8,3.907]
["bitfinex","ETHUSD",1748222496193,2.345,2554.7,2554.5,4.349]
["bitfinex","ETHUSD",1748222496398,2.345,2554.7,2554.6,3.907]
["bitfinex","ETHUSD",1748222496700,5.37178119,2554.7,2554.6,3.907]
["bitfinex","ETHUSD",1748222496899,5.37178119,2554.7,2554.5,4.349]
["bitfinex","ETHUSD",1748222497078,10.345,2554.6,2554.5,4.349]
["bitfinex","ETHUSD",1748222497396,16.84560121,2554.6,2554.5,4.349]
["bitfinex","ETHUSD",1748222498620,3.1073,2554.4,2554.1,3.907]
["bitfinex","ETHUSD",1748222498900,2.345,2554.2,2553.9,4.349]
["bitfinex","ETHUSD",1748222499101,5.37178119,2554.1,2554.0,3.907]
["bitfinex","ETHUSD",1748222499678,5.37178119,2554.1,2554.0,3.908]
["bitfinex","ETHUSD",1748222499885,13.37178119,2554.1,2554.0,3.908]
["bitfinex","ETHUSD",1748222501467,13.76965989,2554.1,2554.0,3.908]
["bitfinex","ETHUSD",1748222504389,0.7814,2554.6,2554.0,3.908]
["bitfinex","ETHUSD",1748222504574,3.40820699,2554.6,2554.2,0.7955]
["bitfinex","ETHUSD",1748222504927,3.40820699,2554.6,2554.3,3.908]
["bitfinex","ETHUSD",1748222507707,8.0,2554.5,2554.4,3.908]
["bitfinex","ETHUSD",1748222507891,8.0,2554.5,2554.1,4.35]
["bitfinex","ETHUSD",1748222507892,10.345,2554.3,2554.1,4.35]
["bitfinex","ETHUSD",1748222508248,11.02678119,2554.2,2554.1,4.35]
["bitfinex","ETHUSD",1748222508531,11.02678119,2554.2,2553.9,4.35]
["bitfinex","ETHUSD",1748222508720,11.02678119,2554.2,2554.0,3.908]
["bitfinex","ETHUSD",1748222509245,3.02678119,2554.2,2554.0,3.908]
["bitfinex","ETHUSD",1748222509440,8.0,2554.1,2554.0,3.908]
["bitfinex","ETHUSD",1748222510961,8.38720064,2554.1,2554.0,3.908]
["bitfinex","ETHUSD",1748222511759,2.345,2554.0,2553.9,4.35]
["bitfinex","ETHUSD",1748222511967,11.02678119,2554.0,2553.9,8.258]
["bitfinex","ETHUSD",1748222512343,3.02678119,2554.0,2553.9,8.258]
["bitfinex","ETHUSD",1748222512980,0.38720064,2554.1,2553.9,8.258]
["bitfinex","ETHUSD",1748222513475,0.38660256,2554.1,2553.9,8.258]
["bitfinex","ETHUSD",1748222513701,8.0,2554.5,2553.9,8.258]
["bitfinex","ETHUSD",1748222513977,8.0,2554.5,2554.0,0.755]
["bitfinex","ETHUSD",1748222514729,3.1319,2554.8,2554.0,0.755]
["bitfinex","ETHUSD",1748222514945,8.0,2554.6,2554.0,0.755]
["bitfinex","ETHUSD",1748222515138,2.345,2554.5,2554.0,0.755]
["bitfinex","ETHUSD",1748222515566,5.37178119,2554.5,2554.0,0.755]
["bitfinex","ETHUSD",1748222519388,2.345,2554.5,2554.0,0.755]
["bitfinex","ETHUSD",1748222520893,0.39023722,2554.6,2554.0,0.755]
["bitfinex","ETHUSD",1748222521095,2.345,2554.8,2554.0,0.755]
["bitfinex","ETHUSD",1748222521397,2.345,2554.8,2554.0,0.8117]
["bitfinex","ETHUSD",1748222521696,8.0,2554.7,2554.0,0.8117]
["bitfinex","ETHUSD",1748222521894,8.3816048,2554.7,2554.0,0.8117]
["bitfinex","ETHUSD",1748222523796,2.345,2554.8,2554.0,0.8117]
["bitfinex","ETHUSD",1748222524096,5.37178119,2554.8,2554.0,0.8117]
["bitfinex","ETHUSD",1748222524798,5.37178119,2554.8,2554.1,8.25]
["bitfinex","ETHUSD",1748222525387,5.37178119,2554.8,2554.2,0.8308]
["bitfinex","ETHUSD",1748222525698,2.345,2554.8,2554.3,8.25]
["bitfinex","ETHUSD",1748222525879,2.345,2554.8,2554.4,8.25]
["bitfinex","ETHUSD",1748222526075,2.74486714,2554.8,2554.4,8.25]
["bitfinex","ETHUSD",1748222528269,3.02678119,2554.7,2554.4,8.25]
["bitfinex","ETHUSD",1748222529205,5.37178119,2554.5,2553.8,0.7881]
["bitfinex","ETHUSD",1748222529501,5.37178119,2554.5,2553.9,8.25]
["bitfinex","ETHUSD",1748222530100,2.345,2554.7,2554.0,0.7758]
["bitfinex","ETHUSD",1748222531802,0.39986714,2554.8,2554.1,1.25981722]
["bitfinex","ETHUSD",1748222532107,10.07,2555.0,2554.2,0.7741]
["bitfinex","ETHUSD",1748222532405,3.02678119,2555.2,2554.4,0.7741]
["bitfinex","ETHUSD",1748222532606,3.02678119,2555.2,2554.5,0.46821]
["bitfinex","ETHUSD",1748222532803,10.345,2555.1,2554.6,4.342]
["bitfinex","ETHUSD",1748222533106,10.345,2555.1,2554.7,3.908]
["bitfinex","ETHUSD",1748222533674,3.02678119,2555.0,2554.7,3.908]
["bitfinex","ETHUSD",1748222534874,3.42339913,2555.0,2554.7,3.908]
["bitfinex","ETHUSD",1748222535476,0.39661794,2555.0,2554.8,0.8045]
["bitfinex","ETHUSD",1748222535811,10.07,2555.6,2554.8,0.8045]
["bitfinex","ETHUSD",1748222535812,2.345,2555.3,2554.8,0.8045]
["bitfinex","ETHUSD",1748222536578,10.345,2555.3,2554.8,0.8045]
["bitfinex","ETHUSD",1748222538412,10.345,2555.3,2554.8,1.27271]
["bitfinex","ETHUSD",1748222540428,8.0,2555.5,2554.8,1.27271]
["bitfinex","ETHUSD",1748222540625,3.41857266,2555.6,2554.8,1.27271]
["bitfinex","ETHUSD",1748222541206,2.345,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222541396,2.345,2555.8,2554.9,0.83033063]
["bitfinex","ETHUSD",1748222541597,10.72800166,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222541892,8.38300166,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222542228,11.40978285,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222543406,8.38300166,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222544895,10.72800166,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222545831,13.75478285,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222547030,10.72800166,2555.8,2554.9,0.7912]
["bitfinex","ETHUSD",1748222548552,0.1,2555.9,2555.0,0.7822]
["bitfinex","ETHUSD",1748222548755,0.1,2555.9,2555.2,0.7822]
["bitfinex","ETHUSD",1748222549052,0.1,2555.9,2555.4,0.7822]
["bitfinex","ETHUSD",1748222550172,5.47178119,2555.9,2555.4,0.7822]
["bitfinex","ETHUSD",1748222552361,5.47178119,2555.9,2554.8,0.7606]
["bitfinex","ETHUSD",1748222552362,3.02678119,2555.5,2554.8,0.7606]
["bitfinex","ETHUSD",1748222552559,3.02678119,2555.5,2554.9,8.248]
["bitfinex","ETHUSD",1748222552740,3.02678119,2555.5,2554.8,0.7606]
["bitfinex","ETHUSD",1748222552741,3.02678119,2555.3,2554.8,0.7606]
["bitfinex","ETHUSD",1748222552936,2.345,2555.2,2554.9,4.341]
["bitfinex","ETHUSD",1748222553138,3.02678119,2555.1,2555.0,3.907]
["bitfinex","ETHUSD",1748222555273,2.345,2555.4,2555.0,3.907]
["bitfinex","ETHUSD",1748222555477,0.36459667,2555.6,2555.1,0.7875]
["bitfinex","ETHUSD",1748222556572,3.02678119,2555.8,2555.1,0.7875]
["bitfinex","ETHUSD",1748222556747,3.02678119,2555.8,2555.2,0.46945]
["bitfinex","ETHUSD",1748222556947,0.49425991,2555.9,2555.3,0.8145]
["bitfinex","ETHUSD",1748222557250,0.1,2555.9,2555.3,0.8145]
["bitfinex","ETHUSD",1748222557652,3.02678119,2555.8,2555.3,0.8145]
["bitfinex","ETHUSD",1748222562783,3.02678119,2555.6,2555.4,8.238]
["bitfinex","ETHUSD",1748222563172,3.02678119,2555.6,2555.5,3.906]
["bitfinex","ETHUSD",1748222563480,5.99147931,2555.6,2555.4,4.332]
["bitfinex","ETHUSD",1748222563781,2.345,2555.4,2555.3,4.332]
["bitfinex","ETHUSD",1748222563988,5.37178119,2555.4,2555.3,8.238]
["bitfinex","ETHUSD",1748222565995,14.18348119,2555.4,2555.3,8.238]
["bitfinex","ETHUSD",1748222566865,13.37178119,2555.4,2555.3,8.238]
["bitfinex","ETHUSD",1748222567065,11.02678119,2555.4,2555.3,8.238]
["bitfinex","ETHUSD",1748222568786,3.02678119,2555.4,2555.3,8.238]
["bitfinex","ETHUSD",1748222569165,6.18418119,2555.6,2555.3,8.238]
["bitfinex","ETHUSD",1748222569364,5.37178119,2555.6,2555.3,8.238]
["bitfinex","ETHUSD",1748222569564,2.345,2555.6,2555.3,8.238]
["bitfinex","ETHUSD",1748222569996,3.02678119,2555.7,2555.3,8.238]
["bitfinex","ETHUSD",1748222569997,5.37178119,2555.7,2555.3,8.238]
["bitfinex","ETHUSD",1748222572077,6.83702092,2555.7,2555.3,8.238]
["bitfinex","ETHUSD",1748222572988,3.02678119,2555.5,2555.3,8.238]
["bitfinex","ETHUSD",1748222573599,3.02678119,2555.5,2555.3,4.332]
["bitfinex","ETHUSD",1748222573812,5.37178119,2555.5,2555.3,4.332]
["bitfinex","ETHUSD",1748222574004,5.37178119,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748222574209,6.44676619,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748222574577,6.44676619,2555.5,2554.9,0.8047]
["bitfinex","ETHUSD",1748222574777,3.02678119,2555.3,2555.0,8.239]
["bitfinex","ETHUSD",1748222577478,10.345,2555.7,2555.0,8.239]
["bitfinex","ETHUSD",1748222577780,2.345,2555.7,2555.2,0.8143]
["bitfinex","ETHUSD",1748222578008,2.345,2555.7,2555.3,3.907]
["bitfinex","ETHUSD",1748222578508,5.37178119,2555.7,2555.3,3.907]
["bitfinex","ETHUSD",1748222580780,3.02678119,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748222582303,5.37178119,2555.5,2554.8,0.7913]
["bitfinex","ETHUSD",1748222582485,5.37178119,2555.5,2555.3,4.332]
["bitfinex","ETHUSD",1748222582809,5.37178119,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748222585732,2.345,2555.6,2555.4,3.907]
["bitfinex","ETHUSD",1748222588399,3.02678119,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748222592320,5.37178119,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748222592491,3.02678119,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748222592695,3.02678119,2555.8,2555.4,4.6817]
["bitfinex","ETHUSD",1748222593198,0.49761609,2555.9,2555.4,4.6817]
["bitfinex","ETHUSD",1748222593893,0.3657687,2555.8,2555.4,4.6817]
["bitfinex","ETHUSD",1748222595230,0.49761609,2555.9,2555.4,4.6817]
["bitfinex","ETHUSD",1748222596036,0.1,2555.9,2555.6,0.7743]
["bitfinex","ETHUSD",1748222596338,0.1,2555.9,2555.7,3.907]
["bitfinex","ETHUSD",1748222596498,0.1,2555.9,2555.7,4.37513]
["bitfinex","ETHUSD",1748222596900,5.86673489,2555.9,2555.1,0.6129005]
["bitfinex","ETHUSD",1748222597136,5.86673489,2555.9,2555.2,9.0043]
["bitfinex","ETHUSD",1748222597137,3.02678119,2555.4,2555.2,9.0043]
["bitfinex","ETHUSD",1748222598940,3.02678119,2555.4,2555.3,3.907]
["bitfinex","ETHUSD",1748222599740,3.02678119,2555.6,2555.3,3.907]
["bitfinex","ETHUSD",1748222600736,5.37178119,2555.8,2555.3,3.907]
["bitfinex","ETHUSD",1748222600937,6.04000159,2555.8,2555.3,3.907]
["bitfinex","ETHUSD",1748222601241,3.69500159,2555.8,2555.3,3.907]
["bitfinex","ETHUSD",1748222601413,0.3655524,2555.7,2555.3,3.907]
["bitfinex","ETHUSD",1748222602049,3.02678119,2555.8,2555.3,3.907]
["bitfinex","ETHUSD",1748222602521,2.345,2555.7,2555.3,3.907]
["bitfinex","ETHUSD",1748222602715,3.02678119,2555.8,2555.3,3.907]
["bitfinex","ETHUSD",1748222603134,0.1,2555.9,2555.3,3.907]
["bitfinex","ETHUSD",1748222603449,0.1,2555.9,2555.4,0.7998]
["bitfinex","ETHUSD",1748222604524,3.02678119,2555.7,2555.5,8.229]
["bitfinex","ETHUSD",1748222605615,3.02678119,2555.7,2555.6,4.323]
["bitfinex","ETHUSD",1748222605852,3.02678119,2555.7,2555.6,8.229]
["bitfinex","ETHUSD",1748222607168,3.65582931,2555.7,2555.6,8.229]
["bitfinex","ETHUSD",1748222607574,4.02127623,2555.7,2555.6,8.229]
["bitfinex","ETHUSD",1748222611278,0.36544692,2555.7,2555.6,8.229]
["bitfinex","ETHUSD",1748222612076,3.02678119,2555.8,2555.6,8.229]
["bitfinex","ETHUSD",1748222612299,0.8197,2555.7,2555.1,0.753]
["bitfinex","ETHUSD",1748222612605,3.02678119,2555.4,2555.2,8.229]
["bitfinex","ETHUSD",1748222612908,3.02678119,2555.4,2555.3,3.906]
["bitfinex","ETHUSD",1748222613311,3.36600507,2555.4,2555.2,4.323]
["bitfinex","ETHUSD",1748222613612,3.36600507,2555.4,2555.3,3.906]
["bitfinex","ETHUSD",1748222614159,3.39223878,2555.4,2555.3,3.906]
["bitfinex","ETHUSD",1748222614358,0.36545759,2555.4,2555.3,4.6668]
["bitfinex","ETHUSD",1748222614773,0.36545759,2555.8,2555.3,4.6668]
["bitfinex","ETHUSD",1748222615382,0.36545759,2555.8,2555.5,0.8107]
["bitfinex","ETHUSD",1748222615714,0.36545759,2555.8,2555.7,0.8107]
["bitfinex","ETHUSD",1748222615918,0.36545759,2555.8,2555.7,1.28237]
["bitfinex","ETHUSD",1748222616213,0.1,2555.9,2555.7,1.28237]
["bitfinex","ETHUSD",1748222617764,0.1,2555.9,2555.8,0.0391223]
["bitfinex","ETHUSD",1748222618307,0.1,2555.9,2555.7,1.28237]
["bitfinex","ETHUSD",1748222619411,0.1,2555.9,2555.8,0.7518]
["bitfinex","ETHUSD",1748222619579,0.1,2555.9,2555.8,1.17913299]
["bitfinex","ETHUSD",1748222621567,0.1,2555.9,2555.8,1.72913299]
["bitfinex","ETHUSD",1748222624212,0.1,2555.9,2555.8,17.94913299]
["bitfinex","ETHUSD",1748222624371,0.1,2555.9,2555.8,9.72913299]
["bitfinex","ETHUSD",1748222624715,0.1,2555.9,2555.8,17.94913299]
["bitfinex","ETHUSD",1748222625244,0.1,2555.9,2555.8,9.72913299]
["bitfinex","ETHUSD",1748222625382,0.1,2555.9,2555.8,17.94913299]
["bitfinex","ETHUSD",1748222625587,0.1,2555.9,2555.8,9.72913299]
["bitfinex","ETHUSD",1748222626087,0.1,2555.9,2555.8,17.39813299]
["bitfinex","ETHUSD",1748222626284,0.1,2555.9,2555.8,9.17913299]
["bitfinex","ETHUSD",1748222626530,0.1,2555.9,2555.8,17.39813299]
["bitfinex","ETHUSD",1748222626703,0.1,2555.9,2555.8,8.7518]
["bitfinex","ETHUSD",1748222627023,0.1,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748222627220,0.1,2555.9,2555.8,8.218]
["bitfinex","ETHUSD",1748222627366,0.1,2555.9,2555.7,0.6129005]
["bitfinex","ETHUSD",1748222627568,0.1,2555.9,2555.8,8.218]
["bitfinex","ETHUSD",1748222628021,0.8654,2555.9,2555.8,4.313]
["bitfinex","ETHUSD",1748222628319,0.7654,2555.7,2555.1,3.905]
["bitfinex","ETHUSD",1748222628619,3.02678119,2555.4,2555.1,3.905]
["bitfinex","ETHUSD",1748222628920,0.7654,2555.7,2555.1,3.905]
["bitfinex","ETHUSD",1748222628921,3.02678119,2555.6,2555.1,3.905]
["bitfinex","ETHUSD",1748222629273,3.02678119,2555.4,2555.1,3.905]
["bitfinex","ETHUSD",1748222629870,6.82016952,2555.7,2555.1,3.905]
["bitfinex","ETHUSD",1748222630074,0.68201695,2555.6,2555.1,3.905]
["bitfinex","ETHUSD",1748222630645,0.68201695,2555.6,2554.6,0.7512]
["bitfinex","ETHUSD",1748222630941,0.68201695,2555.6,2555.2,4.313]
["bitfinex","ETHUSD",1748222631110,0.68201695,2555.6,2555.3,3.905]
["bitfinex","ETHUSD",1748222632911,0.7654,2555.7,2555.3,3.905]
["bitfinex","ETHUSD",1748222633106,0.7654,2555.7,2555.4,8.22]
["bitfinex","ETHUSD",1748222634196,0.7654,2555.7,2555.5,3.906]
["bitfinex","ETHUSD",1748222634629,0.7654,2555.7,2554.8,0.816]
["bitfinex","ETHUSD",1748222634838,0.7654,2555.7,2554.9,8.22]
["bitfinex","ETHUSD",1748222635945,0.9129,2555.9,2555.0,0.7645]
["bitfinex","ETHUSD",1748222636097,0.1,2555.9,2555.0,8.03913078]
["bitfinex","ETHUSD",1748222636446,0.1,2555.9,2555.3,0.8168]
["bitfinex","ETHUSD",1748222636600,0.1,2555.9,2555.4,3.906]
["bitfinex","ETHUSD",1748222636936,0.1,2555.9,2555.5,0.47228]
["bitfinex","ETHUSD",1748222637128,0.1,2555.9,2555.6,4.314]
["bitfinex","ETHUSD",1748222637841,0.1,2555.9,2555.7,8.22]
["bitfinex","ETHUSD",1748222638332,0.1,2555.9,2555.3,0.8168]
["bitfinex","ETHUSD",1748222638537,0.784,2555.8,2555.1,0.8135]
["bitfinex","ETHUSD",1748222638736,0.784,2555.8,2555.4,8.22]
["bitfinex","ETHUSD",1748222639439,1.47787695,2555.8,2555.4,8.22]
["bitfinex","ETHUSD",1748222641239,1.47787695,2555.8,2555.4,4.314]
["bitfinex","ETHUSD",1748222641399,1.47787695,2555.8,2555.5,3.906]
["bitfinex","ETHUSD",1748222642002,0.784,2555.8,2555.5,3.906]
["bitfinex","ETHUSD",1748222643704,0.1,2555.9,2555.5,3.906]
["bitfinex","ETHUSD",1748222646037,6.05476952,2555.6,2555.1,4.314]
["bitfinex","ETHUSD",1748222646237,0.8065,2555.5,2555.2,3.906]
["bitfinex","ETHUSD",1748222647552,0.8065,2555.5,2555.1,4.314]
["bitfinex","ETHUSD",1748222647726,0.8065,2555.5,2555.2,3.906]
["bitfinex","ETHUSD",1748222648844,0.7955,2555.8,2555.2,3.906]
["bitfinex","ETHUSD",1748222649471,1.11955,2555.8,2555.2,3.906]
["bitfinex","ETHUSD",1748222651369,1.11955,2555.8,2554.3,0.44657385]
["bitfinex","ETHUSD",1748222651370,6.05476952,2555.5,2554.3,0.44657385]
["bitfinex","ETHUSD",1748222651535,0.793,2555.4,2554.4,8.213]
["bitfinex","ETHUSD",1748222651729,0.793,2555.4,2554.5,3.906]
["bitfinex","ETHUSD",1748222652070,1.71227695,2555.4,2554.5,3.906]
["bitfinex","ETHUSD",1748222652368,1.71227695,2555.4,2554.4,4.307]
["bitfinex","ETHUSD",1748222652578,1.71227695,2555.4,2554.6,3.906]
["bitfinex","ETHUSD",1748222653435,0.8182,2555.3,2554.6,3.906]
["bitfinex","ETHUSD",1748222654446,0.8182,2555.3,2554.4,4.307]
["bitfinex","ETHUSD",1748222654769,0.8263,2555.1,2554.5,3.906]
["bitfinex","ETHUSD",1748222656281,0.8263,2555.1,2553.9,0.94268999]
["bitfinex","ETHUSD",1748222656282,0.8081,2554.8,2554.6,4.308]
["bitfinex","ETHUSD",1748222656493,8.8081,2554.8,2554.7,8.214]
["bitfinex","ETHUSD",1748222656838,8.8081,2554.8,2554.7,4.308]
["bitfinex","ETHUSD",1748222657065,10.29438695,2554.8,2554.7,8.215]
["bitfinex","ETHUSD",1748222657671,10.29438695,2554.8,2554.0,0.8237]
["bitfinex","ETHUSD",1748222657880,10.345,2554.7,2554.1,8.215]
["bitfinex","ETHUSD",1748222658050,0.8081,2554.6,2554.1,8.215]
["bitfinex","ETHUSD",1748222659268,0.8081,2554.6,2554.2,3.907]
["bitfinex","ETHUSD",1748222659586,1.19348467,2554.8,2554.2,4.7307]
["bitfinex","ETHUSD",1748222659785,2.345,2555.0,2554.2,4.7307]
["bitfinex","ETHUSD",1748222662600,2.345,2555.0,2554.2,0.8237]
["bitfinex","ETHUSD",1748222662757,11.1191,2554.9,2554.3,8.215]
["bitfinex","ETHUSD",1748222662959,0.7741,2554.6,2554.3,8.215]
["bitfinex","ETHUSD",1748222663759,3.1191,2554.6,2554.4,8.215]
["bitfinex","ETHUSD",1748222665396,3.1191,2554.6,2553.8,0.8029]
["bitfinex","ETHUSD",1748222665559,2.345,2554.4,2553.9,8.216]
["bitfinex","ETHUSD",1748222665760,2.345,2554.4,2554.0,8.216]
["bitfinex","ETHUSD",1748222669001,2.345,2554.4,2554.1,8.216]
["bitfinex","ETHUSD",1748222670426,2.345,2554.2,2553.7,8.439]
["bitfinex","ETHUSD",1748222670711,11.0984,2553.8,2553.7,8.439]
["bitfinex","ETHUSD",1748222671210,11.0984,2553.8,2553.7,16.655]
["bitfinex","ETHUSD",1748222671705,11.0984,2553.8,2553.7,12.347]
["bitfinex","ETHUSD",1748222673776,0.7556,2554.0,2553.7,12.347]
["bitfinex","ETHUSD",1748222676517,8.0,2554.2,2553.7,13.1296]
["bitfinex","ETHUSD",1748222677811,8.0,2554.2,2553.7,12.347]
["bitfinex","ETHUSD",1748222679383,0.7762,2554.6,2553.9,0.7803]
["bitfinex","ETHUSD",1748222679584,0.7762,2554.6,2554.0,3.908]
["bitfinex","ETHUSD",1748222680615,0.7762,2554.6,2553.9,0.7803]
["bitfinex","ETHUSD",1748222680912,0.7762,2554.6,2554.0,8.212]
["bitfinex","ETHUSD",1748222681120,10.345,2554.5,2554.0,8.212]
["bitfinex","ETHUSD",1748222682921,10.345,2554.5,2554.1,8.212]
["bitfinex","ETHUSD",1748222683124,12.06259695,2554.5,2554.1,8.212]
["bitfinex","ETHUSD",1748222685459,10.345,2554.7,2554.1,8.212]
["bitfinex","ETHUSD",1748222685746,10.345,2554.7,2553.9,0.7803]
["bitfinex","ETHUSD",1748222685747,2.345,2554.5,2553.9,0.7803]
["bitfinex","ETHUSD",1748222685924,2.345,2554.5,2554.2,4.304]
["bitfinex","ETHUSD",1748222686125,2.345,2554.5,2554.3,3.908]
["bitfinex","ETHUSD",1748222686537,0.8089,2554.6,2554.3,3.908]
["bitfinex","ETHUSD",1748222686735,1.96076939,2554.6,2554.3,3.908]
["bitfinex","ETHUSD",1748222687437,4.30576939,2554.6,2554.3,3.908]
["bitfinex","ETHUSD",1748222687633,4.30576939,2554.6,2553.7,8.439]
["bitfinex","ETHUSD",1748222687634,4.30576939,2554.6,2553.7,9.2507]
["bitfinex","ETHUSD",1748222687841,4.30576939,2554.6,2553.8,8.212]
["bitfinex","ETHUSD",1748222688752,3.1539,2554.6,2553.9,0.7738]
["bitfinex","ETHUSD",1748222689443,3.1539,2554.6,2554.0,8.212]
["bitfinex","ETHUSD",1748222690515,3.1539,2554.6,2554.1,0.7556]
["bitfinex","ETHUSD",1748222693523,3.1539,2554.6,2554.2,3.908]
["bitfinex","ETHUSD",1748222693720,3.1539,2554.6,2554.0,4.304]
["bitfinex","ETHUSD",1748222693942,5.37496754,2554.4,2554.1,3.908]
["bitfinex","ETHUSD",1748222694443,5.37496754,2554.4,2554.2,3.908]
["bitfinex","ETHUSD",1748222696062,2.345,2554.4,2554.2,3.908]
["bitfinex","ETHUSD",1748222698169,2.345,2554.4,2554.3,3.908]
["bitfinex","ETHUSD",1748222698957,2.345,2554.4,2553.7,9.239]
["bitfinex","ETHUSD",1748222699129,2.345,2554.4,2554.3,4.304]
["bitfinex","ETHUSD",1748222699330,2.7524767,2554.4,2554.3,8.212]
["bitfinex","ETHUSD",1748222700336,2.7524767,2554.4,2554.3,4.304]
["bitfinex","ETHUSD",1748222700541,16.81202223,2554.4,2554.3,4.304]
["bitfinex","ETHUSD",1748222700940,17.58922223,2554.4,2554.3,4.304]
["bitfinex","ETHUSD",1748222701465,17.95465172,2554.4,2554.3,4.304]
["bitfinex","ETHUSD",1748222705446,10.71042949,2554.4,2554.3,4.304]
["bitfinex","ETHUSD",1748222705651,0.36542949,2554.4,2554.3,4.304]
["bitfinex","ETHUSD",1748222706760,10.345,2554.7,2554.3,4.304]
["bitfinex","ETHUSD",1748222707454,2.345,2554.8,2554.3,4.304]
["bitfinex","ETHUSD",1748222709455,10.07,2554.9,2554.4,0.796]
["bitfinex","ETHUSD",1748222709764,8.0,2554.8,2554.5,3.908]
["bitfinex","ETHUSD",1748222709966,0.38936579,2555.0,2554.6,0.796]
["bitfinex","ETHUSD",1748222710291,10.07,2555.5,2554.8,0.796]
["bitfinex","ETHUSD",1748222710451,10.345,2555.5,2554.9,3.908]
["bitfinex","ETHUSD",1748222710654,10.7192476,2555.5,2555.0,4.301]
["bitfinex","ETHUSD",1748222711774,8.3742476,2555.5,2555.0,4.301]
["bitfinex","ETHUSD",1748222712178,8.0,2555.5,2555.0,4.301]
["bitfinex","ETHUSD",1748222712800,10.8384,2555.6,2555.0,4.301]
["bitfinex","ETHUSD",1748222713096,1.96318278,2555.7,2555.1,0.7990308]
["bitfinex","ETHUSD",1748222713267,1.96318278,2555.7,2555.3,0.7989]
["bitfinex","ETHUSD",1748222715094,0.1,2555.9,2555.5,0.8224]
["bitfinex","ETHUSD",1748222715295,0.1,2555.9,2555.6,3.908]
["bitfinex","ETHUSD",1748222715592,0.1,2555.9,2555.7,4.77304]
["bitfinex","ETHUSD",1748222716254,0.1,2555.9,2555.8,0.8114]
["bitfinex","ETHUSD",1748222716456,0.48711138,2555.9,2555.8,8.207]
["bitfinex","ETHUSD",1748222716727,0.1,2555.9,2555.8,8.207]
["bitfinex","ETHUSD",1748222718876,0.1,2555.9,2555.8,8.9782]
["bitfinex","ETHUSD",1748222720614,0.1,2555.9,2555.8,9.5282]
["bitfinex","ETHUSD",1748222721522,0.1,2555.9,2555.8,1.3212]
["bitfinex","ETHUSD",1748222721722,0.1,2555.9,2555.8,9.5272]
["bitfinex","ETHUSD",1748222722227,0.1,2555.9,2555.8,0.7712]
["bitfinex","ETHUSD",1748222722527,0.1,2555.9,2555.8,8.9762]
["bitfinex","ETHUSD",1748222722708,0.1,2555.9,2555.8,9.87382]
["bitfinex","ETHUSD",1748222722900,0.1,2555.9,2555.8,8.9762]
["bitfinex","ETHUSD",1748222724045,0.1,2555.9,2555.8,8.9752]
["bitfinex","ETHUSD",1748222726945,0.1,2555.9,2555.8,5.0692]
["bitfinex","ETHUSD",1748222727150,0.1,2555.9,2555.8,8.204]
["bitfinex","ETHUSD",1748222727347,0.1,2555.9,2555.6,0.7531]
["bitfinex","ETHUSD",1748222727551,0.1,2555.9,2555.7,8.204]
["bitfinex","ETHUSD",1748222730448,0.1,2555.9,2555.5,8.439]
["bitfinex","ETHUSD",1748222730657,0.1,2555.9,2555.8,8.203]
["bitfinex","ETHUSD",1748222734660,0.1,2555.9,2555.8,8.204]
["bitfinex","ETHUSD",1748222735833,0.7994,2555.8,2555.5,8.439]
["bitfinex","ETHUSD",1748222736034,0.88994,2555.7,2555.6,8.204]
["bitfinex","ETHUSD",1748222736245,3.1444,2555.7,2555.6,4.298]
["bitfinex","ETHUSD",1748222736451,3.1444,2555.7,2555.6,8.204]
["bitfinex","ETHUSD",1748222738548,3.2773,2555.9,2555.6,8.204]
["bitfinex","ETHUSD",1748222739897,0.1,2555.9,2555.6,8.204]
["bitfinex","ETHUSD",1748222740395,0.1,2555.9,2555.7,0.8331]
["bitfinex","ETHUSD",1748222744787,0.1,2555.9,2555.7,3.906]
["bitfinex","ETHUSD",1748222746077,0.1,2555.9,2555.4,4.294]
["bitfinex","ETHUSD",1748222746284,0.1,2555.9,2555.5,3.906]
["bitfinex","ETHUSD",1748222748670,2.345,2555.8,2555.6,8.201]
["bitfinex","ETHUSD",1748222749383,0.1,2555.9,2555.6,8.201]
["bitfinex","ETHUSD",1748222749576,8.1,2555.9,2555.6,8.201]
["bitfinex","ETHUSD",1748222751308,9.22628,2555.9,2555.6,8.201]
["bitfinex","ETHUSD",1748222753681,11.57128,2555.9,2555.6,8.201]
["bitfinex","ETHUSD",1748222754410,11.57128,2555.9,2555.6,4.295]
["bitfinex","ETHUSD",1748222754617,11.57128,2555.9,2555.7,3.906]
["bitfinex","ETHUSD",1748222758793,10.445,2555.9,2555.7,3.906]
["bitfinex","ETHUSD",1748222759112,0.1,2555.9,2555.8,0.812]
["bitfinex","ETHUSD",1748222759608,0.1,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1748222759609,0.04397383,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1748222759811,0.00122099,2555.9,2555.8,1.80537385]
["bitfinex","ETHUSD",1748222760014,0.46503458,2556.8,2556.0,0.55]
["bitfinex","ETHUSD",1748222760318,0.46503458,2556.8,2556.3,0.8088]
["bitfinex","ETHUSD",1748222760523,0.46503458,2556.8,2556.5,0.8088]
["bitfinex","ETHUSD",1748222761307,0.1,2556.9,2556.6,0.03910748]
["bitfinex","ETHUSD",1748222761541,0.1,2556.9,2556.7,3.905]
["bitfinex","ETHUSD",1748222761745,0.1,2556.9,2556.8,0.8178]
["bitfinex","ETHUSD",1748222762323,0.1,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748222762524,0.1,2556.9,2556.8,1.8133]
["bitfinex","ETHUSD",1748222762707,0.1,2556.9,2556.8,1.2633]
["bitfinex","ETHUSD",1748222763042,0.1,2556.9,2556.8,9.4623]
["bitfinex","ETHUSD",1748222763214,0.1,2556.9,2556.8,1.2633]
["bitfinex","ETHUSD",1748222763416,0.1,2556.9,2556.8,9.0168]
["bitfinex","ETHUSD",1748222763821,0.1,2556.9,2556.8,9.5668]
["bitfinex","ETHUSD",1748222768036,0.1,2556.9,2556.8,17.5668]
["bitfinex","ETHUSD",1748222770667,0.1,2557.9,2557.1,0.55]
["bitfinex","ETHUSD",1748222770990,0.1,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1748222771170,0.1,2557.9,2557.5,8.55]
["bitfinex","ETHUSD",1748222771349,0.1,2557.9,2557.8,0.0851]
["bitfinex","ETHUSD",1748222771549,0.1,2557.9,2557.8,0.6351]
["bitfinex","ETHUSD",1748222771763,0.1,2557.9,2557.8,8.8281]
["bitfinex","ETHUSD",1748222773040,0.1,2557.9,2557.8,8.8271]
["bitfinex","ETHUSD",1748222774399,0.1,2557.9,2557.8,8.742]
["bitfinex","ETHUSD",1748222774603,0.1,2557.9,2557.8,9.5604]
["bitfinex","ETHUSD",1748222776052,0.1,2557.9,2557.8,17.5604]
["bitfinex","ETHUSD",1748222777586,0.1,2557.9,2557.8,18.40442609]
["bitfinex","ETHUSD",1748222778262,0.1,2558.9,2557.9,8.55]
["bitfinex","ETHUSD",1748222778463,0.1,2558.9,2558.0,0.55]
["bitfinex","ETHUSD",1748222778696,0.1,2558.9,2558.2,8.55]
["bitfinex","ETHUSD",1748222778904,0.1,2558.9,2558.2,8.0]
["bitfinex","ETHUSD",1748222779055,0.1,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1748222779256,0.1,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1748222779555,0.1,2558.9,2558.7,5.0054]
["bitfinex","ETHUSD",1748222780198,0.1,2558.9,2558.7,0.7184]
["bitfinex","ETHUSD",1748222780396,0.1,2558.9,2558.8,8.189]
["bitfinex","ETHUSD",1748222781865,0.1,2558.9,2558.5,0.7185]
["bitfinex","ETHUSD",1748222782066,0.1,2558.9,2558.8,4.287]
["bitfinex","ETHUSD",1748222782272,0.1,2558.9,2558.8,8.189]
["bitfinex","ETHUSD",1748222785883,0.1,2558.9,2558.2,1.2685]
["bitfinex","ETHUSD",1748222786085,0.8913,2558.9,2558.8,4.286]
["bitfinex","ETHUSD",1748222786276,0.8913,2558.9,2558.8,8.187]
["bitfinex","ETHUSD",1748222786776,0.8913,2558.9,2558.2,0.7185]
["bitfinex","ETHUSD",1748222787099,0.8913,2558.9,2558.3,8.187]
["bitfinex","ETHUSD",1748222787490,0.8913,2558.9,2558.4,3.901]
["bitfinex","ETHUSD",1748222787692,0.8913,2558.9,2558.5,4.286]
["bitfinex","ETHUSD",1748222787895,0.8913,2558.9,2558.6,3.901]
["bitfinex","ETHUSD",1748222788068,0.8913,2558.9,2558.1,8.429]
["bitfinex","ETHUSD",1748222788387,3.2363,2558.9,2558.7,4.286]
["bitfinex","ETHUSD",1748222788587,3.2363,2558.9,2558.8,3.901]
["bitfinex","ETHUSD",1748222788785,0.7682,2558.8,2558.1,8.429]
["bitfinex","ETHUSD",1748222789104,11.1132,2558.6,2558.2,8.187]
["bitfinex","ETHUSD",1748222789465,3.1132,2558.5,2558.2,8.187]
["bitfinex","ETHUSD",1748222790982,0.7682,2558.4,2558.2,8.187]
["bitfinex","ETHUSD",1748222793410,12.03047455,2558.4,2558.3,8.187]
["bitfinex","ETHUSD",1748222794596,2.345,2558.2,2558.1,8.429]
["bitfinex","ETHUSD",1748222794803,9.20664553,2558.2,2558.1,8.429]
["bitfinex","ETHUSD",1748222795013,9.20664553,2558.2,2558.1,12.33]
["bitfinex","ETHUSD",1748222796071,17.20664553,2558.2,2558.1,12.33]
["bitfinex","ETHUSD",1748222796299,19.01903754,2558.2,2558.1,12.33]
["bitfinex","ETHUSD",1748222796799,19.01903754,2558.2,2558.1,8.429]
["bitfinex","ETHUSD",1748222797264,19.01903754,2558.2,2558.1,12.33]
["bitfinex","ETHUSD",1748222797467,10.345,2558.0,2557.9,4.287]
["bitfinex","ETHUSD",1748222797662,11.17,2558.0,2557.9,8.188]
["bitfinex","ETHUSD",1748222798003,13.07419375,2558.0,2557.9,8.188]
["bitfinex","ETHUSD",1748222798502,0.8317,2558.6,2557.9,8.188]
["bitfinex","ETHUSD",1748222798703,0.8317,2558.6,2558.0,0.03908663]
["bitfinex","ETHUSD",1748222798907,1.23013124,2558.6,2557.9,8.188]
["bitfinex","ETHUSD",1748222800588,0.8317,2558.6,2557.9,8.188]
["bitfinex","ETHUSD",1748222801101,0.8317,2558.6,2557.9,4.287]
["bitfinex","ETHUSD",1748222801322,0.8317,2558.6,2558.0,4.40255]
["bitfinex","ETHUSD",1748222803009,8.7837,2558.3,2558.1,8.187]
["bitfinex","ETHUSD",1748222803211,8.7837,2558.3,2558.1,4.285]
["bitfinex","ETHUSD",1748222803413,11.1287,2558.3,2558.1,4.285]
["bitfinex","ETHUSD",1748222803614,6.25399851,2558.2,2558.1,4.285]
["bitfinex","ETHUSD",1748222803781,15.07969851,2558.2,2558.1,4.285]
["bitfinex","ETHUSD",1748222803980,14.47551141,2558.2,2558.1,4.285]
["bitfinex","ETHUSD",1748222804177,14.83897135,2558.2,2558.1,4.285]
["bitfinex","ETHUSD",1748222804584,18.74796986,2558.2,2558.1,4.285]
["bitfinex","ETHUSD",1748222805317,14.83897135,2558.2,2558.1,4.285]
["bitfinex","ETHUSD",1748222805499,2.345,2558.0,2556.8,0.7185]
["bitfinex","ETHUSD",1748222805677,0.7574,2557.4,2556.9,8.187]
["bitfinex","ETHUSD",1748222806395,8.7574,2557.4,2556.9,8.187]
["bitfinex","ETHUSD",1748222809482,0.8121,2557.1,2557.0,3.902]
["bitfinex","ETHUSD",1748222809678,0.8121,2557.1,2557.0,3.903]
["bitfinex","ETHUSD",1748222809880,8.8121,2557.1,2557.0,3.903]
["bitfinex","ETHUSD",1748222811231,10.16843888,2557.1,2557.0,3.903]
["bitfinex","ETHUSD",1748222811630,10.55968959,2557.1,2557.0,3.903]
["bitfinex","ETHUSD",1748222812636,0.39125071,2557.1,2557.0,3.903]
["bitfinex","ETHUSD",1748222812835,0.8314,2557.4,2557.0,3.903]
["bitfinex","ETHUSD",1748222814499,1.22456325,2557.4,2557.0,3.903]
["bitfinex","ETHUSD",1748222815542,0.39316325,2557.4,2557.0,3.903]
["bitfinex","ETHUSD",1748222815708,0.817,2557.6,2557.0,3.903]
["bitfinex","ETHUSD",1748222816037,8.817,2557.9,2557.1,0.7185]
["bitfinex","ETHUSD",1748222816336,0.817,2557.9,2557.1,0.7185]
["bitfinex","ETHUSD",1748222816699,9.19780814,2557.9,2557.1,0.7185]
["bitfinex","ETHUSD",1748222817101,0.38080814,2557.9,2557.1,0.7185]
["bitfinex","ETHUSD",1748222817430,0.36298217,2558.4,2557.2,0.7185]
["bitfinex","ETHUSD",1748222817431,1.15918217,2558.4,2557.2,0.7185]
["bitfinex","ETHUSD",1748222817636,0.7962,2558.4,2557.4,0.7185]
["bitfinex","ETHUSD",1748222817839,0.7962,2558.4,2557.5,0.46215]
["bitfinex","ETHUSD",1748222818136,6.05954553,2558.6,2557.7,0.7185]
["bitfinex","ETHUSD",1748222818137,6.85574553,2558.6,2557.7,0.7185]
["bitfinex","ETHUSD",1748222818333,8.0,2558.5,2557.8,3.903]
["bitfinex","ETHUSD",1748222821251,8.39872439,2558.5,2557.8,3.903]
["bitfinex","ETHUSD",1748222821457,6.85574553,2558.6,2557.8,3.903]
["bitfinex","ETHUSD",1748222821653,2.345,2558.5,2557.9,0.43685299]
["bitfinex","ETHUSD",1748222821957,6.85574553,2558.6,2557.9,0.43685299]
["bitfinex","ETHUSD",1748222822677,0.38118681,2558.8,2558.0,0.7185]
["bitfinex","ETHUSD",1748222822859,0.38118681,2558.8,2558.1,8.189]
["bitfinex","ETHUSD",1748222823067,6.94814553,2558.9,2558.1,8.189]
["bitfinex","ETHUSD",1748222823231,6.94814553,2558.9,2558.1,8.65115]
["bitfinex","ETHUSD",1748222824659,6.05954553,2558.3,2558.2,8.189]
["bitfinex","ETHUSD",1748222825333,8.0,2558.7,2558.2,8.189]
["bitfinex","ETHUSD",1748222826259,8.0,2558.7,2558.1,0.7185]
["bitfinex","ETHUSD",1748222826438,8.0,2558.7,2558.2,8.189]
["bitfinex","ETHUSD",1748222828466,8.0,2558.7,2558.2,9.07975]
["bitfinex","ETHUSD",1748222828626,6.84814553,2558.8,2558.2,8.189]
["bitfinex","ETHUSD",1748222829029,8.0,2558.7,2558.1,0.7185]
["bitfinex","ETHUSD",1748222829354,0.7662,2558.1,2557.7,4.285]
["bitfinex","ETHUSD",1748222829669,0.68257455,2558.0,2557.8,3.902]
["bitfinex","ETHUSD",1748222829830,0.7662,2557.9,2557.7,8.187]
["bitfinex","ETHUSD",1748222830447,0.8058,2558.4,2557.7,8.187]
["bitfinex","ETHUSD",1748222831466,0.7758,2558.8,2557.8,0.7185]
["bitfinex","ETHUSD",1748222831669,8.0,2558.7,2557.8,0.7185]
["bitfinex","ETHUSD",1748222832238,2.345,2558.8,2557.8,0.7185]
["bitfinex","ETHUSD",1748222832451,0.48099175,2558.9,2557.9,0.75758268]
["bitfinex","ETHUSD",1748222832636,0.48099175,2558.9,2557.9,0.7185]
["bitfinex","ETHUSD",1748222833280,2.82599175,2558.9,2557.9,0.7185]
["bitfinex","ETHUSD",1748222833580,2.82599175,2558.9,2557.9,0.75758115]
["bitfinex","ETHUSD",1748222833867,0.1,2558.9,2557.9,0.7185]
["bitfinex","ETHUSD",1748222834576,2.345,2558.8,2557.9,0.7185]
["bitfinex","ETHUSD",1748222834943,8.40454553,2558.8,2558.0,8.184]
["bitfinex","ETHUSD",1748222835166,8.40454553,2558.8,2558.1,8.184]
["bitfinex","ETHUSD",1748222836568,2.345,2558.4,2558.2,8.184]
["bitfinex","ETHUSD",1748222837200,8.0,2558.7,2558.2,8.184]
["bitfinex","ETHUSD",1748222837201,2.345,2558.7,2558.2,8.184]
["bitfinex","ETHUSD",1748222837402,6.5517085,2558.9,2558.2,8.184]
["bitfinex","ETHUSD",1748222837564,0.1,2558.9,2558.3,0.7185]
["bitfinex","ETHUSD",1748222838567,0.1,2558.9,2558.4,8.46707594]
["bitfinex","ETHUSD",1748222838795,0.1,2558.9,2558.5,0.7185]
["bitfinex","ETHUSD",1748222839003,0.1,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1748222839204,0.1,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1748222839515,0.1,2558.9,2558.8,0.7185]
["bitfinex","ETHUSD",1748222839890,0.1,2558.9,2558.8,8.9025]
["bitfinex","ETHUSD",1748222841917,0.1,2558.9,2558.8,16.9025]
["bitfinex","ETHUSD",1748222847314,0.1,2558.9,2558.8,17.4525]
["bitfinex","ETHUSD",1748222847773,0.1,2558.9,2558.8,23.6025]
["bitfinex","ETHUSD",1748222847981,0.1,2559.9,2558.9,8.55]
["bitfinex","ETHUSD",1748222848223,0.1,2559.9,2559.1,8.55]
["bitfinex","ETHUSD",1748222848667,0.1,2559.9,2559.2,8.182]
["bitfinex","ETHUSD",1748222849205,0.1,2559.9,2559.3,8.182]
["bitfinex","ETHUSD",1748222849954,0.1,2559.9,2559.2,0.6185]
["bitfinex","ETHUSD",1748222850252,0.1,2559.9,2559.4,8.182]
["bitfinex","ETHUSD",1748222851760,0.1,2559.9,2559.4,4.281]
["bitfinex","ETHUSD",1748222852055,0.8199,2559.8,2559.5,8.18]
["bitfinex","ETHUSD",1748222852253,0.1,2559.9,2559.5,8.18]
["bitfinex","ETHUSD",1748222855555,0.1,2559.9,2559.5,4.28]
["bitfinex","ETHUSD",1748222855856,0.1,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748222856867,0.1,2559.9,2559.2,0.6185]
["bitfinex","ETHUSD",1748222857043,0.1,2559.9,2559.3,4.28]
["bitfinex","ETHUSD",1748222857044,0.8316,2559.7,2559.3,4.28]
["bitfinex","ETHUSD",1748222857254,0.8316,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748222858126,0.9324,2559.9,2559.4,3.9]
["bitfinex","ETHUSD",1748222858328,0.1,2559.9,2559.4,3.9]
["bitfinex","ETHUSD",1748222859053,0.1,2559.9,2559.6,0.6185]
["bitfinex","ETHUSD",1748222859348,0.1,2559.9,2559.7,0.03905708]
["bitfinex","ETHUSD",1748222859515,0.1,2559.9,2559.6,0.65755481]
["bitfinex","ETHUSD",1748222859923,0.1,2559.9,2559.6,0.65755482]
["bitfinex","ETHUSD",1748222860123,0.1,2559.9,2559.6,0.6185]
["bitfinex","ETHUSD",1748222861046,0.1,2559.9,2559.7,8.186]
["bitfinex","ETHUSD",1748222861555,0.1,2559.9,2559.8,8.186]
["bitfinex","ETHUSD",1748222866449,0.1,2559.9,2559.8,4.286]
["bitfinex","ETHUSD",1748222866656,0.1,2559.9,2559.8,8.67545]
["bitfinex","ETHUSD",1748222868461,0.1,2559.9,2559.4,0.61499846]
["bitfinex","ETHUSD",1748222868663,0.1,2559.9,2559.8,8.185]
["bitfinex","ETHUSD",1748222874287,0.1,2559.9,2559.5,0.61499846]
["bitfinex","ETHUSD",1748222874589,0.1,2559.9,2559.8,8.8035]
["bitfinex","ETHUSD",1748222875290,0.1,2559.9,2559.8,8.185]
["bitfinex","ETHUSD",1748222878595,0.1,2559.9,2559.8,4.286]
["bitfinex","ETHUSD",1748222878769,0.1,2559.9,2559.8,8.185]
["bitfinex","ETHUSD",1748222881835,0.7522,2559.8,2559.5,9.03699846]
["bitfinex","ETHUSD",1748222882039,0.7522,2559.8,2559.6,8.185]
["bitfinex","ETHUSD",1748222882888,0.7522,2559.8,2559.7,8.185]
["bitfinex","ETHUSD",1748222884889,0.1,2559.9,2559.7,8.185]
["bitfinex","ETHUSD",1748222889132,0.1,2559.9,2559.7,4.286]
["bitfinex","ETHUSD",1748222889337,0.1,2559.9,2559.8,3.899]
["bitfinex","ETHUSD",1748222890438,0.1,2559.9,2559.5,8.422]
["bitfinex","ETHUSD",1748222890641,0.1,2559.9,2559.6,8.185]
["bitfinex","ETHUSD",1748222892260,5.3612411,2559.8,2559.5,8.422]
["bitfinex","ETHUSD",1748222892541,6.1215411,2559.8,2559.7,8.177]
["bitfinex","ETHUSD",1748222893639,6.1215411,2559.8,2559.5,8.422]
["bitfinex","ETHUSD",1748222893851,6.1215411,2559.8,2559.7,4.278]
["bitfinex","ETHUSD",1748222894033,3.1053,2559.8,2559.7,4.278]
["bitfinex","ETHUSD",1748222896055,0.1,2559.9,2559.7,4.278]
["bitfinex","ETHUSD",1748222896261,2.345,2559.8,2559.7,4.278]
["bitfinex","ETHUSD",1748222897472,2.445,2559.9,2559.7,4.278]
["bitfinex","ETHUSD",1748222897638,0.1,2559.9,2559.7,4.278]
["bitfinex","ETHUSD",1748222898451,2.445,2559.9,2559.7,4.278]
["bitfinex","ETHUSD",1748222899068,2.445,2559.9,2559.5,8.422]
["bitfinex","ETHUSD",1748222899277,3.2518,2559.9,2559.8,8.177]
["bitfinex","ETHUSD",1748222899482,4.18039741,2559.9,2559.8,8.177]
["bitfinex","ETHUSD",1748222900054,4.18039741,2559.9,2559.8,4.278]
["bitfinex","ETHUSD",1748222900251,3.1518,2559.6,2559.5,12.7]
["bitfinex","ETHUSD",1748222900566,3.1518,2559.6,2559.5,16.599]
["bitfinex","ETHUSD",1748222900567,9.18597406,2559.6,2559.5,16.599]
["bitfinex","ETHUSD",1748222900738,17.18597406,2559.6,2559.5,16.599]
["bitfinex","ETHUSD",1748222900934,18.90457147,2559.6,2559.5,16.599]
["bitfinex","ETHUSD",1748222901343,19.26922159,2559.6,2559.5,16.599]
["bitfinex","ETHUSD",1748222902187,19.26922159,2559.6,2559.5,16.6]
["bitfinex","ETHUSD",1748222902594,18.90457147,2559.6,2559.5,16.6]
["bitfinex","ETHUSD",1748222903247,19.28670627,2559.6,2559.5,16.6]
["bitfinex","ETHUSD",1748222904657,19.28670627,2559.6,2559.5,12.7]
["bitfinex","ETHUSD",1748222904854,23.19356671,2559.6,2559.5,12.7]
["bitfinex","ETHUSD",1748222905053,19.28670627,2559.6,2559.5,16.6]
["bitfinex","ETHUSD",1748222905393,19.6509746,2559.6,2559.5,16.6]
["bitfinex","ETHUSD",1748222905890,23.55783504,2559.6,2559.5,8.422]
["bitfinex","ETHUSD",1748222906096,3.158,2559.4,2559.3,4.279]
["bitfinex","ETHUSD",1748222906259,13.5144035,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222908701,8.813,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222909007,8.0,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222909767,11.5570348,2559.6,2559.3,8.179]
["bitfinex","ETHUSD",1748222910699,0.8992,2559.9,2559.3,8.179]
["bitfinex","ETHUSD",1748222910998,0.8992,2559.9,2559.3,8.7975]
["bitfinex","ETHUSD",1748222911411,4.97203741,2559.9,2559.3,8.7975]
["bitfinex","ETHUSD",1748222911809,4.97203741,2559.9,2559.3,8.179]
["bitfinex","ETHUSD",1748222913115,6.03417406,2559.8,2559.3,8.179]
["bitfinex","ETHUSD",1748222916535,8.37917406,2559.8,2559.3,8.179]
["bitfinex","ETHUSD",1748222916844,2.345,2559.4,2559.3,4.279]
["bitfinex","ETHUSD",1748222917053,2.345,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222919906,3.01790749,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222921545,3.01790749,2559.4,2559.3,4.279]
["bitfinex","ETHUSD",1748222921734,3.01790749,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222924221,5.93782403,2559.4,2559.3,4.279]
["bitfinex","ETHUSD",1748222924425,5.93782403,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222931587,6.30285638,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222936205,2.71003235,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222936704,2.345,2559.5,2559.3,8.179]
["bitfinex","ETHUSD",1748222941088,0.36509292,2559.4,2559.3,8.179]
["bitfinex","ETHUSD",1748222942287,2.345,2559.5,2559.3,8.179]
["bitfinex","ETHUSD",1748222943332,2.345,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748222943539,2.99574654,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748222944427,3.3611098,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748222946830,2.345,2559.3,2559.1,4.276]
["bitfinex","ETHUSD",1748222947134,2.345,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748222947510,8.65074654,2559.5,2559.2,3.9]
["bitfinex","ETHUSD",1748222947511,2.345,2559.5,2559.2,3.9]
["bitfinex","ETHUSD",1748222948131,0.36533177,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748222950097,8.0,2559.8,2559.3,3.9]
["bitfinex","ETHUSD",1748222950543,5.36290749,2559.6,2559.3,3.9]
["bitfinex","ETHUSD",1748222950701,6.17850749,2559.6,2559.3,3.9]
["bitfinex","ETHUSD",1748222951133,0.36534706,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748222952001,0.36534706,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748222953916,0.36534706,2559.4,2559.3,8.176]
["bitfinex","ETHUSD",1748222955233,0.36534706,2559.4,2559.3,4.276]
["bitfinex","ETHUSD",1748222955445,2.71034706,2559.4,2559.3,8.176]
["bitfinex","ETHUSD",1748222956034,2.71034706,2559.4,2559.3,4.276]
["bitfinex","ETHUSD",1748222956341,3.40442378,2559.4,2559.3,8.176]
["bitfinex","ETHUSD",1748222957809,3.40442802,2559.4,2559.3,8.176]
["bitfinex","ETHUSD",1748222958436,11.40442802,2559.4,2559.3,8.176]
["bitfinex","ETHUSD",1748222959940,14.42233551,2559.4,2559.3,8.176]
["bitfinex","ETHUSD",1748222960504,10.345,2559.3,2558.6,0.6185]
["bitfinex","ETHUSD",1748222960736,2.345,2559.3,2558.7,8.171]
["bitfinex","ETHUSD",1748222961115,0.3653513,2559.2,2558.7,8.171]
["bitfinex","ETHUSD",1748222961313,10.345,2559.1,2558.7,8.171]
["bitfinex","ETHUSD",1748222966442,10.345,2559.1,2558.7,4.271]
["bitfinex","ETHUSD",1748222966948,10.345,2559.1,2558.8,3.901]
["bitfinex","ETHUSD",1748222968041,2.345,2558.9,2558.6,0.6185]
["bitfinex","ETHUSD",1748222968246,2.345,2558.9,2558.4,8.425]
["bitfinex","ETHUSD",1748222968247,10.345,2558.6,2558.4,8.425]
["bitfinex","ETHUSD",1748222968432,2.345,2558.6,2558.5,8.172]
["bitfinex","ETHUSD",1748222968764,14.12380749,2558.6,2558.5,4.271]
["bitfinex","ETHUSD",1748222968953,30.45540552,2558.6,2558.5,4.271]
["bitfinex","ETHUSD",1748222969251,2.345,2558.0,2557.9,4.271]
["bitfinex","ETHUSD",1748222969549,23.43290749,2558.0,2557.9,8.172]
["bitfinex","ETHUSD",1748222969939,23.7980083,2558.0,2557.9,8.172]
["bitfinex","ETHUSD",1748222971738,23.7980083,2558.0,2557.9,4.271]
["bitfinex","ETHUSD",1748222971945,26.27970487,2558.0,2557.9,8.172]
["bitfinex","ETHUSD",1748222972459,27.08910487,2558.0,2557.9,8.172]
["bitfinex","ETHUSD",1748222973549,27.48790802,2558.0,2557.9,8.172]
["bitfinex","ETHUSD",1748222978070,2.345,2557.8,2557.2,4.273]
["bitfinex","ETHUSD",1748222978375,11.01790749,2557.4,2557.3,3.902]
["bitfinex","ETHUSD",1748222979264,0.7506,2557.3,2557.2,4.273]
["bitfinex","ETHUSD",1748222979465,0.7506,2557.3,2557.2,8.175]
["bitfinex","ETHUSD",1748222979770,11.0956,2557.3,2557.2,8.175]
["bitfinex","ETHUSD",1748222980089,11.0956,2557.3,2557.2,4.273]
["bitfinex","ETHUSD",1748222980271,12.50695075,2557.3,2557.2,4.273]
["bitfinex","ETHUSD",1748222982582,11.6993,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748222982867,2.345,2556.8,2556.4,4.274]
["bitfinex","ETHUSD",1748222983068,2.345,2556.8,2556.5,3.903]
["bitfinex","ETHUSD",1748222983249,11.01790749,2556.5,2556.4,4.274]
["bitfinex","ETHUSD",1748222983452,11.01790749,2556.5,2556.4,8.177]
["bitfinex","ETHUSD",1748222984254,12.11969824,2556.5,2556.4,8.177]
["bitfinex","ETHUSD",1748222985373,2.345,2556.3,2556.0,0.6185]
["bitfinex","ETHUSD",1748222985679,10.73366636,2556.3,2556.2,3.903]
["bitfinex","ETHUSD",1748222986495,10.73366636,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748222986669,11.99764207,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748222986875,15.01554956,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748222987802,12.67054956,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748222988194,15.01554956,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748222988512,15.01554956,2556.3,2556.1,4.004]
["bitfinex","ETHUSD",1748222988673,3.92698496,2556.2,2556.1,4.004]
["bitfinex","ETHUSD",1748222989817,3.92598424,2556.2,2556.1,4.004]
["bitfinex","ETHUSD",1748222991188,13.99598424,2556.2,2556.1,4.004]
["bitfinex","ETHUSD",1748222992662,21.99598424,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748222992947,22.80498424,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748222993252,30.28494868,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748222993761,27.26704119,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748222994592,2.345,2556.0,2555.5,8.175]
["bitfinex","ETHUSD",1748222994728,3.01790749,2555.6,2555.5,8.175]
["bitfinex","ETHUSD",1748222994924,11.01790749,2555.6,2555.5,8.175]
["bitfinex","ETHUSD",1748222996066,11.01790749,2555.6,2555.5,4.27]
["bitfinex","ETHUSD",1748222996269,11.01790749,2555.6,2555.5,8.175]
["bitfinex","ETHUSD",1748222997541,11.01790749,2555.6,2555.5,4.27]
["bitfinex","ETHUSD",1748222997742,11.01790749,2555.6,2555.5,8.175]
["bitfinex","ETHUSD",1748223000305,11.01790749,2555.6,2554.4,8.435]
["bitfinex","ETHUSD",1748223000512,4.35419824,2555.6,2555.3,0.6185]
["bitfinex","ETHUSD",1748223000806,10.8345,2556.0,2555.5,0.6185]
["bitfinex","ETHUSD",1748223000807,10.07,2556.0,2555.5,0.6185]
["bitfinex","ETHUSD",1748223001005,10.07,2556.0,2555.6,3.905]
["bitfinex","ETHUSD",1748223001167,3.01790749,2555.8,2555.6,3.905]
["bitfinex","ETHUSD",1748223001610,8.0,2555.7,2555.2,4.271]
["bitfinex","ETHUSD",1748223001905,3.01790749,2555.3,2555.2,4.271]
["bitfinex","ETHUSD",1748223002405,5.36290749,2555.3,2555.2,8.177]
["bitfinex","ETHUSD",1748223002580,13.36290749,2555.3,2555.2,8.177]
["bitfinex","ETHUSD",1748223002781,15.89052273,2555.3,2555.2,4.271]
["bitfinex","ETHUSD",1748223003781,16.69992273,2555.3,2555.2,4.271]
["bitfinex","ETHUSD",1748223004007,2.345,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223004168,10.345,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223004368,12.56223075,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223004600,13.11223075,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223005009,17.02581872,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223005226,13.11223075,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223005510,13.87303075,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223005710,17.78661872,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748223006410,5.91290749,2554.6,2554.5,4.272]
["bitfinex","ETHUSD",1748223006637,14.67240749,2554.6,2553.8,4.8905]
["bitfinex","ETHUSD",1748223006937,11.77740749,2554.2,2553.7,4.272]
["bitfinex","ETHUSD",1748223007125,11.77740749,2554.2,2554.0,3.907]
["bitfinex","ETHUSD",1748223007498,18.58752768,2554.2,2553.7,4.272]
["bitfinex","ETHUSD",1748223007696,0.55,2553.8,2553.2,0.6185]
["bitfinex","ETHUSD",1748223007898,8.0,2553.6,2553.1,4.207]
["bitfinex","ETHUSD",1748223008201,8.7571,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223008830,0.7571,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223009038,11.01790749,2553.3,2553.1,0.3]
["bitfinex","ETHUSD",1748223010040,14.06634457,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223010255,15.70747903,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223010698,8.0,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223010904,0.8162,2553.9,2553.1,0.9185]
["bitfinex","ETHUSD",1748223011105,0.8162,2553.9,2553.2,3.908]
["bitfinex","ETHUSD",1748223011440,6.06634457,2554.0,2553.2,3.908]
["bitfinex","ETHUSD",1748223011643,8.0,2553.9,2553.2,3.908]
["bitfinex","ETHUSD",1748223012146,8.66964253,2553.9,2553.2,3.908]
["bitfinex","ETHUSD",1748223015660,8.0,2553.9,2553.2,3.908]
["bitfinex","ETHUSD",1748223015861,8.0,2553.9,2553.3,3.908]
["bitfinex","ETHUSD",1748223016065,8.0,2553.9,2553.1,0.9185]
["bitfinex","ETHUSD",1748223016227,6.06634457,2553.7,2553.2,3.908]
["bitfinex","ETHUSD",1748223016855,8.0,2553.9,2553.2,3.908]
["bitfinex","ETHUSD",1748223017128,8.0,2553.9,2553.3,0.48265]
["bitfinex","ETHUSD",1748223017321,8.0,2553.9,2553.2,3.908]
["bitfinex","ETHUSD",1748223018748,8.0,2553.6,2553.1,0.9185]
["bitfinex","ETHUSD",1748223018932,8.0,2553.3,2553.2,3.908]
["bitfinex","ETHUSD",1748223019125,8.0,2553.3,2553.1,0.3]
["bitfinex","ETHUSD",1748223019322,8.0,2553.3,2553.2,3.908]
["bitfinex","ETHUSD",1748223019671,9.40663446,2553.3,2553.1,4.208]
["bitfinex","ETHUSD",1748223019961,9.79736419,2553.3,2553.1,0.3]
["bitfinex","ETHUSD",1748223020170,9.79736419,2553.3,2553.1,4.209]
["bitfinex","ETHUSD",1748223021663,2.345,2553.2,2553.1,4.209]
["bitfinex","ETHUSD",1748223022092,0.39072973,2553.3,2553.1,4.209]
["bitfinex","ETHUSD",1748223022250,2.345,2553.5,2553.1,4.209]
["bitfinex","ETHUSD",1748223022772,2.345,2553.6,2553.1,4.209]
["bitfinex","ETHUSD",1748223022967,10.345,2553.5,2553.1,4.209]
["bitfinex","ETHUSD",1748223024503,2.345,2553.5,2553.2,0.6185]
["bitfinex","ETHUSD",1748223024787,2.74397724,2553.5,2553.2,0.6185]
["bitfinex","ETHUSD",1748223024988,2.345,2554.3,2553.2,0.6185]
["bitfinex","ETHUSD",1748223025308,10.345,2554.1,2553.2,0.6185]
["bitfinex","ETHUSD",1748223026479,10.73772184,2554.1,2553.3,0.03915955]
["bitfinex","ETHUSD",1748223026690,2.345,2553.8,2553.4,4.27]
["bitfinex","ETHUSD",1748223026980,2.345,2553.8,2553.1,0.3]
["bitfinex","ETHUSD",1748223026981,10.345,2553.5,2553.1,0.3]
["bitfinex","ETHUSD",1748223027182,2.345,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223027385,11.18613446,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223027965,11.54897085,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223029179,11.18613446,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223029888,11.73613446,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223030301,11.18613446,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223030480,11.73613446,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223030679,12.09935969,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223033309,16.0160133,2553.2,2553.1,0.3]
["bitfinex","ETHUSD",1748223034315,2.895,2552.9,2552.7,4.27]
["bitfinex","ETHUSD",1748223034498,17.16454457,2552.8,2552.7,4.27]
["bitfinex","ETHUSD",1748223034690,17.16454457,2552.8,2552.4,3.91]
["bitfinex","ETHUSD",1748223034691,2.345,2552.7,2552.4,3.91]
["bitfinex","ETHUSD",1748223035076,10.345,2552.7,2552.4,3.91]
["bitfinex","ETHUSD",1748223035415,2.345,2552.8,2552.4,3.91]
["bitfinex","ETHUSD",1748223035574,2.72647671,2552.8,2552.4,3.91]
["bitfinex","ETHUSD",1748223035909,0.38147671,2552.8,2552.4,3.91]
["bitfinex","ETHUSD",1748223036213,0.36322523,2552.7,2552.4,3.91]
["bitfinex","ETHUSD",1748223036512,0.36322523,2552.7,2552.1,0.1]
["bitfinex","ETHUSD",1748223036729,8.0,2552.5,2552.2,8.181]
["bitfinex","ETHUSD",1748223036944,0.36322523,2552.4,2552.2,8.181]
["bitfinex","ETHUSD",1748223037941,8.0,2552.5,2552.2,8.181]
["bitfinex","ETHUSD",1748223038403,9.40663446,2552.5,2552.2,8.181]
["bitfinex","ETHUSD",1748223038733,9.76989546,2552.5,2552.2,8.181]
["bitfinex","ETHUSD",1748223040537,10.59449546,2552.5,2552.2,4.271]
["bitfinex","ETHUSD",1748223040742,10.59449546,2552.5,2552.3,4.5285]
["bitfinex","ETHUSD",1748223040743,0.363261,2552.5,2552.3,4.5285]
["bitfinex","ETHUSD",1748223041409,0.3902746,2552.8,2552.3,4.5285]
["bitfinex","ETHUSD",1748223041615,8.0,2552.9,2552.3,4.5285]
["bitfinex","ETHUSD",1748223041820,0.363261,2553.0,2552.4,0.03917655]
["bitfinex","ETHUSD",1748223042011,0.363261,2553.0,2552.4,0.6185]
["bitfinex","ETHUSD",1748223042219,8.0,2553.0,2552.4,0.6185]
["bitfinex","ETHUSD",1748223043041,8.39399638,2553.0,2552.4,0.6185]
["bitfinex","ETHUSD",1748223043343,8.75725738,2553.0,2552.4,0.6185]
["bitfinex","ETHUSD",1748223043551,8.0,2552.7,2552.2,0.6185]
["bitfinex","ETHUSD",1748223043848,11.89895738,2553.0,2552.3,8.182]
["bitfinex","ETHUSD",1748223043849,1.40663446,2552.6,2552.3,8.182]
["bitfinex","ETHUSD",1748223044042,0.363261,2552.6,2552.3,8.182]
["bitfinex","ETHUSD",1748223044539,0.363261,2552.6,2552.4,0.6185]
["bitfinex","ETHUSD",1748223045098,0.363261,2553.1,2552.4,0.6185]
["bitfinex","ETHUSD",1748223045430,0.363261,2553.1,2552.3,8.182]
["bitfinex","ETHUSD",1748223045431,0.363261,2553.1,2552.6,0.6185]
["bitfinex","ETHUSD",1748223045631,0.363261,2553.1,2552.8,0.6185]
["bitfinex","ETHUSD",1748223045834,0.363261,2553.1,2553.0,0.6185]
["bitfinex","ETHUSD",1748223046152,14.42960557,2554.2,2553.1,0.6185]
["bitfinex","ETHUSD",1748223046297,0.363261,2554.2,2553.3,0.6185]
["bitfinex","ETHUSD",1748223046498,0.363261,2554.2,2553.5,0.6185]
["bitfinex","ETHUSD",1748223046735,0.363261,2554.2,2553.0,4.267]
["bitfinex","ETHUSD",1748223046736,0.363261,2554.2,2553.7,0.6185]
["bitfinex","ETHUSD",1748223046938,0.363261,2554.2,2553.9,0.6185]
["bitfinex","ETHUSD",1748223047141,1.96318278,2554.4,2554.0,0.6185]
["bitfinex","ETHUSD",1748223047542,0.363261,2554.6,2554.2,0.55]
["bitfinex","ETHUSD",1748223047703,0.363261,2554.6,2554.4,0.6185]
["bitfinex","ETHUSD",1748223047927,2.55213762,2554.8,2554.5,4.8855]
["bitfinex","ETHUSD",1748223052364,8.0,2554.7,2554.5,4.8855]
["bitfinex","ETHUSD",1748223052566,0.1,2554.9,2554.5,4.8855]
["bitfinex","ETHUSD",1748223053229,0.1,2554.9,2554.5,5.34236654]
["bitfinex","ETHUSD",1748223053559,0.1,2554.9,2554.6,0.65764104]
["bitfinex","ETHUSD",1748223053764,0.1,2554.9,2554.6,0.65763407]
["bitfinex","ETHUSD",1748223053920,0.1,2554.9,2554.6,0.6185]
["bitfinex","ETHUSD",1748223055779,0.1,2554.9,2554.5,4.72386654]
["bitfinex","ETHUSD",1748223055967,0.1,2554.9,2554.6,1.06163717]
["bitfinex","ETHUSD",1748223056175,0.1,2554.9,2554.7,0.6185]
["bitfinex","ETHUSD",1748223056372,0.1,2554.9,2554.8,3.908]
["bitfinex","ETHUSD",1748223057298,0.1,2554.9,2554.8,5.0765]
["bitfinex","ETHUSD",1748223058790,0.1,2554.9,2554.8,0.6185]
["bitfinex","ETHUSD",1748223058991,0.1,2554.9,2554.8,4.5255]
["bitfinex","ETHUSD",1748223059200,0.1,2554.9,2554.8,4.98236654]
["bitfinex","ETHUSD",1748223061301,0.1,2554.9,2554.8,5.53236654]
["bitfinex","ETHUSD",1748223061501,0.1,2554.9,2554.8,13.53236654]
["bitfinex","ETHUSD",1748223062058,0.1,2555.9,2554.8,12.91386654]
["bitfinex","ETHUSD",1748223062806,0.1,2555.9,2555.0,0.55]
["bitfinex","ETHUSD",1748223063108,0.1,2555.9,2555.1,0.03912154]
["bitfinex","ETHUSD",1748223063259,0.1,2555.9,2555.3,0.5185]
["bitfinex","ETHUSD",1748223063462,0.1,2555.9,2555.4,4.86863717]
["bitfinex","ETHUSD",1748223064406,0.1,2555.9,2555.6,0.5185]
["bitfinex","ETHUSD",1748223065306,0.1,2555.9,2555.7,8.169]
["bitfinex","ETHUSD",1748223070070,0.1,2555.9,2555.7,4.262]
["bitfinex","ETHUSD",1748223070071,9.17424457,2555.8,2555.7,4.262]
["bitfinex","ETHUSD",1748223070272,18.90166903,2555.8,2555.7,4.262]
["bitfinex","ETHUSD",1748223070909,2.345,2555.6,2555.2,8.44]
["bitfinex","ETHUSD",1748223071092,16.41134457,2555.3,2555.2,12.346]
["bitfinex","ETHUSD",1748223071492,16.41134457,2555.3,2555.2,3.906]
["bitfinex","ETHUSD",1748223071673,14.06634457,2555.3,2555.2,3.906]
["bitfinex","ETHUSD",1748223071873,15.78376903,2555.3,2555.2,3.906]
["bitfinex","ETHUSD",1748223073112,15.78376903,2555.3,2555.1,4.262]
["bitfinex","ETHUSD",1748223073310,7.05898797,2555.2,2555.1,8.168]
["bitfinex","ETHUSD",1748223073513,11.1454,2555.2,2555.1,4.262]
["bitfinex","ETHUSD",1748223076233,15.42268363,2555.2,2555.1,4.262]
["bitfinex","ETHUSD",1748223076420,28.3633289,2555.2,2555.1,4.262]
["bitfinex","ETHUSD",1748223076710,2.345,2555.0,2554.8,3.907]
["bitfinex","ETHUSD",1748223076886,14.06634457,2554.9,2554.8,3.907]
["bitfinex","ETHUSD",1748223077879,8.0,2554.8,2554.5,4.263]
["bitfinex","ETHUSD",1748223078085,8.0,2554.6,2554.5,4.263]
["bitfinex","ETHUSD",1748223078419,8.0,2554.6,2554.5,8.17]
["bitfinex","ETHUSD",1748223079421,14.06634457,2554.6,2554.5,8.17]
["bitfinex","ETHUSD",1748223080794,16.96134457,2554.6,2554.5,4.263]
["bitfinex","ETHUSD",1748223081023,24.34026143,2554.6,2554.5,4.263]
["bitfinex","ETHUSD",1748223081197,2.345,2554.3,2554.1,3.907]
["bitfinex","ETHUSD",1748223081402,21.14971367,2554.2,2553.9,21.608]
["bitfinex","ETHUSD",1748223081640,2.345,2554.0,2553.9,16.608]
["bitfinex","ETHUSD",1748223083409,0.39865136,2554.3,2553.9,8.17]
["bitfinex","ETHUSD",1748223083608,8.7825,2554.5,2554.0,0.03915356]
["bitfinex","ETHUSD",1748223083818,8.0,2554.5,2553.9,8.17]
["bitfinex","ETHUSD",1748223085537,8.3864621,2554.5,2553.9,8.17]
["bitfinex","ETHUSD",1748223086434,8.3864621,2554.5,2554.0,3.908]
["bitfinex","ETHUSD",1748223089027,8.3864621,2554.5,2554.1,0.5185]
["bitfinex","ETHUSD",1748223090037,8.3864621,2554.5,2554.2,3.908]
["bitfinex","ETHUSD",1748223091702,10.345,2554.4,2554.2,3.908]
["bitfinex","ETHUSD",1748223092230,10.345,2554.4,2553.9,4.263]
["bitfinex","ETHUSD",1748223092231,8.41134457,2554.4,2554.3,3.908]
["bitfinex","ETHUSD",1748223092639,2.345,2554.4,2554.3,3.908]
["bitfinex","ETHUSD",1748223093047,8.3864621,2554.5,2554.3,3.908]
["bitfinex","ETHUSD",1748223093838,2.345,2554.4,2554.3,3.908]
["bitfinex","ETHUSD",1748223096257,2.345,2554.4,2554.1,4.264]
["bitfinex","ETHUSD",1748223096463,3.87335899,2554.4,2554.3,3.908]
["bitfinex","ETHUSD",1748223096834,2.345,2554.4,2554.3,3.908]
["bitfinex","ETHUSD",1748223098412,2.345,2554.4,2554.1,4.264]
["bitfinex","ETHUSD",1748223098616,2.345,2554.4,2554.2,3.908]
["bitfinex","ETHUSD",1748223099356,2.345,2554.2,2554.1,4.264]
["bitfinex","ETHUSD",1748223099550,2.345,2554.2,2554.1,8.172]
["bitfinex","ETHUSD",1748223100058,2.345,2554.2,2554.1,4.264]
["bitfinex","ETHUSD",1748223100233,2.65472,2554.2,2554.1,8.172]
["bitfinex","ETHUSD",1748223100409,10.65472,2554.2,2553.6,0.5185]
["bitfinex","ETHUSD",1748223100617,10.345,2553.8,2553.7,8.172]
["bitfinex","ETHUSD",1748223101678,8.3864621,2554.5,2553.8,0.5185]
["bitfinex","ETHUSD",1748223102016,8.0,2554.5,2553.8,0.5185]
["bitfinex","ETHUSD",1748223102269,0.36465517,2554.4,2553.8,0.5185]
["bitfinex","ETHUSD",1748223102639,8.0,2554.3,2553.8,0.5185]
["bitfinex","ETHUSD",1748223104122,2.345,2554.7,2554.0,0.5185]
["bitfinex","ETHUSD",1748223104437,2.73086439,2554.7,2554.1,3.908]
["bitfinex","ETHUSD",1748223105057,2.73086439,2554.7,2554.0,0.5185]
["bitfinex","ETHUSD",1748223105381,2.345,2554.4,2554.0,0.5185]
["bitfinex","ETHUSD",1748223105531,2.345,2554.4,2554.1,3.908]
["bitfinex","ETHUSD",1748223105734,4.06438446,2554.4,2554.1,3.908]
["bitfinex","ETHUSD",1748223106432,2.345,2554.2,2554.0,0.46442344]
["bitfinex","ETHUSD",1748223106625,2.345,2554.2,2554.1,8.201]
["bitfinex","ETHUSD",1748223109164,10.71009154,2554.2,2554.1,8.201]
["bitfinex","ETHUSD",1748223111532,10.345,2554.2,2554.1,8.201]
["bitfinex","ETHUSD",1748223113273,10.345,2554.2,2554.1,4.293]
["bitfinex","ETHUSD",1748223113434,11.3795,2554.2,2554.1,8.201]
["bitfinex","ETHUSD",1748223114131,11.74457503,2554.2,2554.1,8.201]
["bitfinex","ETHUSD",1748223117604,11.74457503,2554.2,2554.1,4.293]
["bitfinex","ETHUSD",1748223117762,11.74457503,2554.2,2554.1,8.201]
["bitfinex","ETHUSD",1748223120887,11.74457503,2554.2,2554.1,4.293]
["bitfinex","ETHUSD",1748223121186,17.01229522,2554.2,2554.1,4.293]
["bitfinex","ETHUSD",1748223121488,12.7321,2554.2,2554.1,4.293]
["bitfinex","ETHUSD",1748223121693,17.01213575,2554.2,2554.1,4.293]
["bitfinex","ETHUSD",1748223122795,0.7732,2553.6,2553.3,0.46442344]
["bitfinex","ETHUSD",1748223122952,8.41134457,2553.4,2553.3,0.46442344]
["bitfinex","ETHUSD",1748223123169,8.80321939,2553.4,2553.3,4.37242344]
["bitfinex","ETHUSD",1748223124295,8.80321939,2553.4,2553.3,3.908]
["bitfinex","ETHUSD",1748223126575,8.0,2553.3,2553.2,4.294]
["bitfinex","ETHUSD",1748223126771,10.48032194,2553.3,2553.2,8.203]
["bitfinex","ETHUSD",1748223127974,8.80321939,2553.4,2553.2,8.203]
["bitfinex","ETHUSD",1748223131513,16.80321939,2553.4,2553.2,4.294]
["bitfinex","ETHUSD",1748223131820,16.80321939,2553.4,2553.2,8.203]
["bitfinex","ETHUSD",1748223133224,6.81150021,2553.3,2553.2,4.294]
["bitfinex","ETHUSD",1748223133393,15.60620021,2553.3,2553.2,4.294]
["bitfinex","ETHUSD",1748223133590,4.94307728,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748223133789,10.345,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748223134385,10.345,2553.3,2553.1,4.01]
["bitfinex","ETHUSD",1748223136222,10.345,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748223137421,10.70822335,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748223137621,14.62476613,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748223137923,14.20103674,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223138134,18.11769035,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223138339,14.56426009,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223139241,10.70822335,2553.2,2553.1,4.5285]
["bitfinex","ETHUSD",1748223139554,8.0,2553.3,2553.1,4.5285]
["bitfinex","ETHUSD",1748223139904,2.345,2553.4,2553.1,4.5285]
["bitfinex","ETHUSD",1748223140101,0.36322335,2553.6,2553.2,0.55766724]
["bitfinex","ETHUSD",1748223140343,0.36322335,2553.6,2553.3,8.63376672]
["bitfinex","ETHUSD",1748223140632,10.345,2553.9,2553.3,8.63376672]
["bitfinex","ETHUSD",1748223140849,2.345,2553.9,2553.3,8.177]
["bitfinex","ETHUSD",1748223140998,8.41134457,2553.9,2553.3,8.177]
["bitfinex","ETHUSD",1748223141193,2.345,2553.7,2553.3,8.177]
["bitfinex","ETHUSD",1748223141434,5.31206439,2554.7,2553.3,8.177]
["bitfinex","ETHUSD",1748223141612,2.345,2554.1,2553.4,0.5185]
["bitfinex","ETHUSD",1748223141793,6.06634457,2554.4,2553.6,0.5185]
["bitfinex","ETHUSD",1748223141996,6.06634457,2554.1,2553.7,3.91]
["bitfinex","ETHUSD",1748223142238,8.0,2554.0,2553.7,3.91]
["bitfinex","ETHUSD",1748223142597,6.06634457,2553.8,2553.6,0.5185]
["bitfinex","ETHUSD",1748223142819,8.60663446,2553.7,2553.4,0.5185]
["bitfinex","ETHUSD",1748223143038,10.95163446,2553.7,2553.5,3.91]
["bitfinex","ETHUSD",1748223145428,10.345,2553.5,2553.3,4.267]
["bitfinex","ETHUSD",1748223145640,16.41134457,2553.5,2553.1,4.367]
["bitfinex","ETHUSD",1748223145844,16.41134457,2553.5,2553.2,3.91]
["bitfinex","ETHUSD",1748223146152,10.345,2553.3,2553.2,3.91]
["bitfinex","ETHUSD",1748223150319,2.345,2553.3,2553.2,3.91]
["bitfinex","ETHUSD",1748223152139,0.39363182,2553.4,2553.2,3.91]
["bitfinex","ETHUSD",1748223152453,2.345,2553.8,2553.2,3.91]
["bitfinex","ETHUSD",1748223152814,10.345,2553.8,2553.2,3.91]
["bitfinex","ETHUSD",1748223153752,12.64465943,2553.8,2553.2,3.91]
["bitfinex","ETHUSD",1748223155219,10.345,2553.8,2553.2,3.91]
["bitfinex","ETHUSD",1748223163927,3.03217527,2553.5,2553.2,3.91]
["bitfinex","ETHUSD",1748223164162,3.03217527,2553.5,2553.1,4.8855]
["bitfinex","ETHUSD",1748223164366,3.03217527,2553.5,2553.2,3.91]
["bitfinex","ETHUSD",1748223164863,2.345,2553.8,2553.3,0.5185]
["bitfinex","ETHUSD",1748223165043,8.0,2553.8,2553.4,0.44676648]
["bitfinex","ETHUSD",1748223165242,8.0,2553.8,2553.5,3.91]
["bitfinex","ETHUSD",1748223165482,13.37717527,2553.6,2553.5,3.91]
["bitfinex","ETHUSD",1748223168243,13.37717527,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1748223168244,3.1623,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748223168369,2.345,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223168552,13.37717527,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223168874,14.83630099,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223169078,15.38630099,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223169589,19.3029546,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223170158,30.1818546,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748223170386,2.895,2552.9,2552.7,3.91]
["bitfinex","ETHUSD",1748223170690,7.01047527,2552.8,2552.7,3.91]
["bitfinex","ETHUSD",1748223172058,10.04750723,2552.8,2552.7,3.91]
["bitfinex","ETHUSD",1748223172674,10.345,2552.7,2552.5,8.176]
["bitfinex","ETHUSD",1748223175761,8.0,2552.9,2552.5,8.176]
["bitfinex","ETHUSD",1748223176258,14.06920723,2552.9,2552.5,8.176]
["bitfinex","ETHUSD",1748223176459,16.17735608,2552.9,2552.5,8.176]
["bitfinex","ETHUSD",1748223177270,10.10814885,2552.9,2552.5,8.176]
["bitfinex","ETHUSD",1748223178003,0.8142,2552.8,2552.5,3.91]
["bitfinex","ETHUSD",1748223178295,12.45314885,2552.9,2552.5,3.91]
["bitfinex","ETHUSD",1748223179512,10.345,2552.9,2552.5,3.91]
["bitfinex","ETHUSD",1748223179795,8.0,2552.9,2552.5,3.91]
["bitfinex","ETHUSD",1748223181778,2.345,2552.8,2552.5,3.91]
["bitfinex","ETHUSD",1748223182294,2.345,2552.8,2552.6,0.5185]
["bitfinex","ETHUSD",1748223182504,2.345,2552.8,2552.7,3.911]
["bitfinex","ETHUSD",1748223182672,2.345,2553.0,2552.7,3.911]
["bitfinex","ETHUSD",1748223182872,10.345,2552.9,2552.7,3.911]
["bitfinex","ETHUSD",1748223186813,10.345,2552.9,2552.8,3.911]
["bitfinex","ETHUSD",1748223188485,10.345,2552.9,2552.4,0.5185]
["bitfinex","ETHUSD",1748223188811,10.345,2552.9,2552.5,3.911]
["bitfinex","ETHUSD",1748223190917,2.345,2552.9,2552.5,3.911]
["bitfinex","ETHUSD",1748223192029,3.03379467,2552.8,2552.5,3.911]
["bitfinex","ETHUSD",1748223194989,3.03379467,2552.8,2552.4,0.5185]
["bitfinex","ETHUSD",1748223194990,5.37879467,2552.8,2552.4,0.5185]
["bitfinex","ETHUSD",1748223195192,5.37879467,2552.8,2552.5,3.911]
["bitfinex","ETHUSD",1748223196544,0.7733,2552.7,2552.2,0.5185]
["bitfinex","ETHUSD",1748223196827,3.03379467,2552.5,2552.3,8.178]
["bitfinex","ETHUSD",1748223197132,8.0,2552.4,2552.3,4.267]
["bitfinex","ETHUSD",1748223197331,2.895,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223197490,15.40195414,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223198020,14.85195414,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223200134,8.0,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223200312,5.37879467,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1748223200627,5.37879467,2552.4,2552.2,3.911]
["bitfinex","ETHUSD",1748223200829,8.0,2552.3,2552.2,3.911]
["bitfinex","ETHUSD",1748223201608,5.37879467,2552.4,2552.2,3.911]
["bitfinex","ETHUSD",1748223204438,5.99747414,2552.4,2552.2,3.911]
["bitfinex","ETHUSD",1748223206433,5.37879467,2552.4,2552.2,3.911]
["bitfinex","ETHUSD",1748223212343,5.37879467,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1748223212344,10.345,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748223212530,11.03379467,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223212715,11.03379467,2552.2,2552.1,4.011]
["bitfinex","ETHUSD",1748223213112,13.37879467,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223213331,14.71667414,2552.2,2552.1,4.011]
["bitfinex","ETHUSD",1748223214510,15.50607414,2552.2,2552.1,4.011]
["bitfinex","ETHUSD",1748223215146,15.50607414,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223215731,13.02227947,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223216755,11.68287947,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223216957,8.0,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223217548,10.345,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223219625,10.345,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223221059,10.345,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223224776,14.81318822,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223224931,12.31121947,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223226471,11.76121947,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223230287,8.0,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223231574,10.345,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223231771,10.345,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223238412,10.345,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223238690,10.345,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223238862,11.68287947,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223239052,12.51557947,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223241490,12.51557947,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223241795,12.51557947,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223243698,12.51557947,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223243872,12.51557947,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223245793,12.51557947,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748223246000,12.51557947,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223247954,13.10379467,2552.5,2552.1,4.012]
["bitfinex","ETHUSD",1748223248281,8.0,2552.4,2552.1,4.012]
["bitfinex","ETHUSD",1748223248471,11.03379467,2552.2,2552.1,4.012]
["bitfinex","ETHUSD",1748223250070,2.43247042,2552.8,2552.1,4.012]
["bitfinex","ETHUSD",1748223250267,2.43247042,2552.8,2552.3,0.5185]
["bitfinex","ETHUSD",1748223250497,2.43247042,2552.8,2552.5,0.5185]
["bitfinex","ETHUSD",1748223250859,1.96743584,2552.8,2552.7,0.61499846]
["bitfinex","ETHUSD",1748223251054,1.96743584,2552.8,2552.7,5.04549846]
["bitfinex","ETHUSD",1748223251906,2.55213762,2553.5,2552.9,0.5185]
["bitfinex","ETHUSD",1748223252200,2.55213762,2553.5,2553.2,0.5185]
["bitfinex","ETHUSD",1748223252499,3.14109245,2553.9,2553.5,0.5185]
["bitfinex","ETHUSD",1748223252704,3.14109245,2553.9,2553.7,0.5185]
["bitfinex","ETHUSD",1748223255612,0.38586439,2554.7,2553.7,0.5185]
["bitfinex","ETHUSD",1748223255921,0.1,2554.9,2553.9,0.5185]
["bitfinex","ETHUSD",1748223256090,0.1,2554.9,2554.0,8.173]
["bitfinex","ETHUSD",1748223256813,0.1,2554.9,2554.1,0.5185]
["bitfinex","ETHUSD",1748223257417,0.1,2554.9,2554.1,0.5576384]
["bitfinex","ETHUSD",1748223257617,0.1,2554.9,2554.2,0.49880371]
["bitfinex","ETHUSD",1748223257930,0.1,2554.9,2554.3,0.5185]
["bitfinex","ETHUSD",1748223258094,0.1,2554.9,2554.4,3.91]
["bitfinex","ETHUSD",1748223258628,0.1,2554.9,2554.3,0.5185]
["bitfinex","ETHUSD",1748223258931,6.95748082,2554.9,2554.5,8.17]
["bitfinex","ETHUSD",1748223259095,0.69574808,2554.8,2554.6,4.261]
["bitfinex","ETHUSD",1748223260137,0.1,2554.9,2554.6,4.261]
["bitfinex","ETHUSD",1748223262036,6.83148082,2554.8,2554.6,8.17]
["bitfinex","ETHUSD",1748223262843,10.74570879,2554.8,2554.6,8.17]
["bitfinex","ETHUSD",1748223263044,6.83148082,2554.8,2554.6,8.17]
["bitfinex","ETHUSD",1748223263371,0.69314808,2554.7,2554.6,8.17]
["bitfinex","ETHUSD",1748223263561,0.1,2554.9,2554.6,8.17]
["bitfinex","ETHUSD",1748223267107,6.05768082,2554.8,2554.6,4.261]
["bitfinex","ETHUSD",1748223267275,11.1661,2554.7,2554.5,3.908]
["bitfinex","ETHUSD",1748223267479,8.97148704,2554.6,2554.4,3.908]
["bitfinex","ETHUSD",1748223267858,8.0,2554.5,2554.4,3.908]
["bitfinex","ETHUSD",1748223268700,8.0,2554.5,2553.6,0.5185]
["bitfinex","ETHUSD",1748223268999,10.345,2554.5,2553.7,8.164]
["bitfinex","ETHUSD",1748223269362,8.0,2554.2,2553.7,8.164]
["bitfinex","ETHUSD",1748223269592,8.0,2554.2,2553.8,8.164]
["bitfinex","ETHUSD",1748223269593,6.05768082,2554.0,2553.8,8.164]
["bitfinex","ETHUSD",1748223270505,8.0,2553.9,2553.8,8.164]
["bitfinex","ETHUSD",1748223272302,8.39142054,2553.9,2553.8,8.164]
["bitfinex","ETHUSD",1748223273710,8.39142054,2553.9,2553.8,4.256]
["bitfinex","ETHUSD",1748223274002,8.39142054,2553.9,2553.8,8.164]
["bitfinex","ETHUSD",1748223274765,12.18133068,2553.9,2553.5,4.256]
["bitfinex","ETHUSD",1748223274961,8.0,2553.6,2553.4,4.256]
["bitfinex","ETHUSD",1748223275165,8.0,2553.6,2553.5,3.909]
["bitfinex","ETHUSD",1748223275401,6.05768082,2553.7,2553.5,3.909]
["bitfinex","ETHUSD",1748223277107,2.345,2553.6,2553.5,3.909]
["bitfinex","ETHUSD",1748223278714,2.345,2553.6,2553.4,4.256]
["bitfinex","ETHUSD",1748223279022,2.345,2553.6,2553.5,3.909]
["bitfinex","ETHUSD",1748223282727,8.0,2553.7,2553.5,3.909]
["bitfinex","ETHUSD",1748223286729,2.73642054,2553.9,2553.5,3.909]
["bitfinex","ETHUSD",1748223288932,2.73642054,2553.9,2553.6,4.257]
["bitfinex","ETHUSD",1748223291405,2.345,2554.2,2553.7,0.5185]
["bitfinex","ETHUSD",1748223291627,2.345,2554.2,2553.8,3.909]
["bitfinex","ETHUSD",1748223292098,2.345,2554.2,2553.7,0.5185]
["bitfinex","ETHUSD",1748223292304,3.03101684,2553.9,2553.8,8.162]
["bitfinex","ETHUSD",1748223292847,3.03101684,2553.9,2553.8,3.909]
["bitfinex","ETHUSD",1748223293337,3.42690318,2553.9,2553.8,3.909]
["bitfinex","ETHUSD",1748223293998,0.39588634,2553.9,2553.7,4.253]
["bitfinex","ETHUSD",1748223294195,3.115,2554.0,2553.8,3.909]
["bitfinex","ETHUSD",1748223294398,4.03274182,2554.0,2553.8,3.909]
["bitfinex","ETHUSD",1748223296750,4.03274182,2554.0,2553.7,4.253]
["bitfinex","ETHUSD",1748223296900,2.345,2553.8,2553.7,4.253]
["bitfinex","ETHUSD",1748223297107,16.40741822,2553.8,2553.7,8.162]
["bitfinex","ETHUSD",1748223297745,10.345,2553.7,2553.5,3.909]
["bitfinex","ETHUSD",1748223297938,10.345,2553.5,2553.1,4.71777379]
["bitfinex","ETHUSD",1748223298438,10.345,2553.5,2553.2,3.909]
["bitfinex","ETHUSD",1748223302975,2.345,2553.5,2553.2,4.4275]
["bitfinex","ETHUSD",1748223303134,8.8096,2553.8,2553.2,4.4275]
["bitfinex","ETHUSD",1748223303135,11.1546,2553.8,2553.2,4.4275]
["bitfinex","ETHUSD",1748223303459,10.345,2553.8,2553.2,4.4275]
["bitfinex","ETHUSD",1748223303757,0.38706751,2553.9,2553.2,4.4275]
["bitfinex","ETHUSD",1748223303923,0.8096,2554.0,2553.2,4.4275]
["bitfinex","ETHUSD",1748223304122,0.39523729,2554.0,2553.3,0.5185]
["bitfinex","ETHUSD",1748223304341,0.46503458,2554.5,2553.5,0.5185]
["bitfinex","ETHUSD",1748223304542,0.46503458,2554.5,2553.7,0.5185]
["bitfinex","ETHUSD",1748223304747,0.46503458,2554.5,2553.8,4.69685]
["bitfinex","ETHUSD",1748223304950,0.46503458,2554.5,2553.9,3.91]
["bitfinex","ETHUSD",1748223305225,8.0,2554.4,2553.9,3.91]
["bitfinex","ETHUSD",1748223305960,8.39197369,2554.4,2553.9,3.91]
["bitfinex","ETHUSD",1748223306658,0.39197369,2554.4,2553.9,3.91]
["bitfinex","ETHUSD",1748223306962,8.8306,2554.6,2553.9,4.36715371]
["bitfinex","ETHUSD",1748223309156,8.3834731,2554.6,2554.0,0.5185]
["bitfinex","ETHUSD",1748223309937,0.9319,2554.9,2554.0,0.55764701]
["bitfinex","ETHUSD",1748223309938,0.1,2554.9,2554.0,0.55764701]
["bitfinex","ETHUSD",1748223310147,0.1,2554.9,2554.0,0.5185]
["bitfinex","ETHUSD",1748223310366,0.1,2554.9,2554.2,0.5185]
["bitfinex","ETHUSD",1748223310548,0.1,2554.9,2554.4,0.5185]
["bitfinex","ETHUSD",1748223310749,0.1,2554.9,2554.5,4.253]
["bitfinex","ETHUSD",1748223312685,0.49863539,2554.9,2554.5,4.253]
["bitfinex","ETHUSD",1748223314984,0.1,2554.9,2554.6,0.5185]
["bitfinex","ETHUSD",1748223315187,0.1,2554.9,2554.8,0.5185]
["bitfinex","ETHUSD",1748223327014,0.09310751,2554.9,2554.8,0.5185]
["bitfinex","ETHUSD",1748223331933,0.09310751,2554.9,2554.8,9.1076265]
["bitfinex","ETHUSD",1748223332133,0.09310751,2554.9,2554.8,9.95724599]
["bitfinex","ETHUSD",1748223332439,0.1,2555.9,2554.9,0.55]
["bitfinex","ETHUSD",1748223332624,0.1,2555.9,2555.1,8.55]
["bitfinex","ETHUSD",1748223332825,0.1,2555.9,2555.3,8.55]
["bitfinex","ETHUSD",1748223333146,0.1,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1748223333358,0.1,2555.9,2555.6,0.03911174]
["bitfinex","ETHUSD",1748223333660,0.1,2555.9,2555.7,0.46477379]
["bitfinex","ETHUSD",1748223333937,0.1,2555.9,2555.8,4.3693]
["bitfinex","ETHUSD",1748223334142,0.1,2555.9,2555.8,4.82645371]
["bitfinex","ETHUSD",1748223334642,0.1,2555.9,2555.8,0.91945371]
["bitfinex","ETHUSD",1748223334801,0.1,2555.9,2555.8,4.3683]
["bitfinex","ETHUSD",1748223335433,0.1,2555.9,2555.8,4.40741193]
["bitfinex","ETHUSD",1748223335640,0.1,2555.9,2555.8,4.3683]
["bitfinex","ETHUSD",1748223336004,0.1,2555.9,2555.8,8.151]
["bitfinex","ETHUSD",1748223337007,0.1,2555.9,2555.8,8.6133]
["bitfinex","ETHUSD",1748223339585,0.1,2555.9,2555.6,0.4623]
["bitfinex","ETHUSD",1748223339747,0.1,2555.9,2555.8,8.151]
["bitfinex","ETHUSD",1748223340871,0.1,2555.9,2555.6,0.4623]
["bitfinex","ETHUSD",1748223341073,0.1,2555.9,2555.8,8.151]
["bitfinex","ETHUSD",1748223343769,0.1,2555.9,2555.8,4.245]
["bitfinex","ETHUSD",1748223343975,0.1,2555.9,2555.8,8.15]
["bitfinex","ETHUSD",1748223344470,0.1,2555.9,2555.4,0.92707379]
["bitfinex","ETHUSD",1748223344789,0.1,2555.9,2555.8,8.15]
["bitfinex","ETHUSD",1748223346659,0.1,2555.9,2555.8,4.245]
["bitfinex","ETHUSD",1748223346884,0.1,2555.9,2555.8,8.15]
["bitfinex","ETHUSD",1748223348404,0.1,2555.9,2555.8,4.245]
["bitfinex","ETHUSD",1748223348590,0.1,2555.9,2555.8,8.15]
["bitfinex","ETHUSD",1748223348760,0.1,2555.9,2555.4,0.46477379]
["bitfinex","ETHUSD",1748223349099,0.7874,2555.8,2555.5,8.15]
["bitfinex","ETHUSD",1748223350500,0.1,2555.9,2555.5,8.15]
["bitfinex","ETHUSD",1748223351678,0.09165157,2555.9,2555.5,8.15]
["bitfinex","ETHUSD",1748223356544,0.09165157,2555.9,2555.6,0.4623]
["bitfinex","ETHUSD",1748223356908,0.09165157,2555.9,2555.6,0.50141897]
["bitfinex","ETHUSD",1748223357437,0.09165157,2555.9,2555.6,0.4623]
["bitfinex","ETHUSD",1748223358036,0.09165157,2555.9,2555.7,0.46477379]
["bitfinex","ETHUSD",1748223359624,0.09165157,2555.9,2555.8,0.46477379]
["bitfinex","ETHUSD",1748223360642,0.09165157,2555.9,2555.8,4.36977379]
["bitfinex","ETHUSD",1748223360803,0.87525157,2555.9,2555.8,4.36977379]
["bitfinex","ETHUSD",1748223361003,0.87525157,2555.9,2555.8,3.905]
["bitfinex","ETHUSD",1748223361244,0.09165157,2555.9,2555.8,4.80427738]
["bitfinex","ETHUSD",1748223366006,0.09165157,2555.9,2555.8,5.35427738]
["bitfinex","ETHUSD",1748223366544,0.09165157,2555.9,2555.8,13.39338658]
["bitfinex","ETHUSD",1748223366748,0.09165157,2555.9,2555.8,19.97484188]
["bitfinex","ETHUSD",1748223366985,0.1,2556.9,2555.9,9.0123]
["bitfinex","ETHUSD",1748223367297,0.1,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1748223367460,0.1,2556.9,2556.6,0.4623]
["bitfinex","ETHUSD",1748223368107,0.1,2556.9,2556.8,0.6194516]
["bitfinex","ETHUSD",1748223369407,0.1,2556.9,2556.8,1.01365474]
["bitfinex","ETHUSD",1748223369711,0.1,2556.9,2556.8,1.47595474]
["bitfinex","ETHUSD",1748223371414,0.1,2556.9,2556.8,1.6317516]
["bitfinex","ETHUSD",1748223372815,0.1,2556.9,2556.8,8.2523161]
["bitfinex","ETHUSD",1748223373300,0.1,2556.9,2556.8,15.6328645]
["bitfinex","ETHUSD",1748223373870,0.1,2556.9,2556.8,23.3053]
["bitfinex","ETHUSD",1748223376741,0.1,2556.9,2556.8,23.76691437]
["bitfinex","ETHUSD",1748223377039,0.1,2556.9,2556.8,18.08747887]
["bitfinex","ETHUSD",1748223382962,0.1,2556.9,2556.8,24.23747887]
["bitfinex","ETHUSD",1748223384127,0.1,2556.9,2556.8,23.7758645]
["bitfinex","ETHUSD",1748223385494,0.1,2556.9,2556.8,20.48735232]
["bitfinex","ETHUSD",1748223385766,0.1,2556.9,2556.8,15.36478782]
["bitfinex","ETHUSD",1748223385962,0.1,2556.9,2556.8,15.91478782]
["bitfinex","ETHUSD",1748223386168,0.1,2556.9,2556.8,15.36478782]
["bitfinex","ETHUSD",1748223386383,0.1,2556.9,2556.8,23.91478782]
["bitfinex","ETHUSD",1748223386881,0.1,2556.9,2556.8,23.76166335]
["bitfinex","ETHUSD",1748223388391,0.1,2556.9,2556.8,23.2993]
["bitfinex","ETHUSD",1748223388796,0.1,2556.9,2556.8,17.1493]
["bitfinex","ETHUSD",1748223389398,0.1,2556.9,2556.8,13.2463]
["bitfinex","ETHUSD",1748223389563,0.1,2556.9,2556.8,17.1493]
["bitfinex","ETHUSD",1748223389899,0.1,2556.9,2556.8,25.5803]
["bitfinex","ETHUSD",1748223391898,0.1,2556.9,2556.8,25.118]
["bitfinex","ETHUSD",1748223392101,0.1,2556.9,2556.8,25.73348782]
["bitfinex","ETHUSD",1748223393715,0.1,2556.9,2556.8,21.83048782]
["bitfinex","ETHUSD",1748223393941,0.1,2556.9,2556.8,25.73348782]
["bitfinex","ETHUSD",1748223394715,0.1,2556.9,2556.8,32.81635232]
["bitfinex","ETHUSD",1748223395513,0.1,2556.9,2556.8,32.2008645]
["bitfinex","ETHUSD",1748223396012,0.1,2556.9,2556.8,31.7303]
["bitfinex","ETHUSD",1748223396978,0.1,2556.9,2556.8,15.131]
["bitfinex","ETHUSD",1748223397208,0.1,2556.9,2556.8,23.268]
["bitfinex","ETHUSD",1748223397579,0.1,2556.9,2556.8,8.431]
["bitfinex","ETHUSD",1748223397781,0.8589,2556.9,2556.8,16.568]
["bitfinex","ETHUSD",1748223400921,0.1,2556.9,2556.8,16.568]
["bitfinex","ETHUSD",1748223401123,0.1,2556.9,2556.8,25.5885645]
["bitfinex","ETHUSD",1748223401504,0.1,2556.9,2556.8,26.2092749]
["bitfinex","ETHUSD",1748223403439,0.1,2556.9,2556.8,25.5885645]
["bitfinex","ETHUSD",1748223405254,0.1,2556.9,2556.8,26.00674599]
["bitfinex","ETHUSD",1748223408445,0.1,2556.9,2556.8,26.46904599]
["bitfinex","ETHUSD",1748223409515,0.1,2556.9,2556.8,32.61904599]
["bitfinex","ETHUSD",1748223409715,0.1,2556.9,2556.8,28.2978645]
["bitfinex","ETHUSD",1748223409941,0.1,2556.9,2556.8,32.2008645]
["bitfinex","ETHUSD",1748223417994,0.1,2556.9,2556.8,32.61904599]
["bitfinex","ETHUSD",1748223419567,0.1,2557.9,2556.9,8.55]
["bitfinex","ETHUSD",1748223419876,0.1,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1748223421073,0.1,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1748223421272,0.1,2557.9,2557.8,1.1691364]
["bitfinex","ETHUSD",1748223421839,0.1,2557.9,2557.8,1.20821504]
["bitfinex","ETHUSD",1748223422239,0.1,2557.9,2557.8,1.1691364]
["bitfinex","ETHUSD",1748223422540,0.1,2557.9,2557.8,0.58907874]
["bitfinex","ETHUSD",1748223423233,0.09504177,2557.9,2557.8,0.58907874]
["bitfinex","ETHUSD",1748223424239,0.09504177,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748223424979,0.09504177,2557.9,2557.6,8.132]
["bitfinex","ETHUSD",1748223425476,0.09504177,2557.9,2557.7,9.16780687]
["bitfinex","ETHUSD",1748223428276,0.09504177,2557.9,2557.8,1.4828645]
["bitfinex","ETHUSD",1748223428473,0.09504177,2557.9,2557.8,1.0205645]
["bitfinex","ETHUSD",1748223428977,0.09504177,2557.9,2557.7,0.61780687]
["bitfinex","ETHUSD",1748223429182,0.09504177,2557.9,2557.8,16.131]
["bitfinex","ETHUSD",1748223429746,0.09504177,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748223429975,0.90374177,2557.9,2557.8,8.13]
["bitfinex","ETHUSD",1748223430746,0.90374177,2557.9,2557.8,8.59335674]
["bitfinex","ETHUSD",1748223431145,0.09504177,2557.9,2557.8,8.59335674]
["bitfinex","ETHUSD",1748223431353,0.09504177,2557.9,2557.8,1.01335674]
["bitfinex","ETHUSD",1748223431613,0.09504177,2557.9,2557.8,9.61392124]
["bitfinex","ETHUSD",1748223431909,0.09504177,2557.9,2557.8,10.03210273]
["bitfinex","ETHUSD",1748223432054,0.09504177,2557.9,2557.8,9.56874599]
["bitfinex","ETHUSD",1748223432702,0.09504177,2557.9,2557.8,17.56874599]
["bitfinex","ETHUSD",1748223434059,0.09504177,2557.9,2557.8,17.56774599]
["bitfinex","ETHUSD",1748223434971,0.09504177,2557.9,2557.8,17.1495645]
["bitfinex","ETHUSD",1748223435954,0.09504177,2557.9,2557.8,23.71774599]
["bitfinex","ETHUSD",1748223436153,0.09504177,2557.9,2557.8,24.18004599]
["bitfinex","ETHUSD",1748223440903,0.09504177,2557.9,2557.8,24.18004599]
["bitfinex","ETHUSD",1748223441583,0.09504177,2557.9,2557.8,23.7618645]
["bitfinex","ETHUSD",1748223443215,0.09504177,2557.9,2557.8,10.373]
["bitfinex","ETHUSD",1748223443413,0.09504177,2557.9,2557.8,14.274]
["bitfinex","ETHUSD",1748223443617,0.09504177,2557.9,2557.8,22.824]
["bitfinex","ETHUSD",1748223443973,0.09504177,2557.9,2557.8,23.2945645]
["bitfinex","ETHUSD",1748223452851,0.09504177,2557.9,2557.8,19.3935645]
["bitfinex","ETHUSD",1748223453017,0.09504177,2557.9,2557.8,23.2945645]
["bitfinex","ETHUSD",1748223454316,0.2,2558.4,2557.9,8.55]
["bitfinex","ETHUSD",1748223454651,0.2,2558.4,2558.3,0.55]
["bitfinex","ETHUSD",1748223454958,0.8646,2558.9,2558.4,0.41818149]
["bitfinex","ETHUSD",1748223454959,0.1,2558.9,2558.4,0.41818149]
["bitfinex","ETHUSD",1748223455125,0.1,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1748223455325,0.1,2558.9,2558.8,1.05962611]
["bitfinex","ETHUSD",1748223455723,0.7776,2559.8,2558.9,1.0123]
["bitfinex","ETHUSD",1748223455927,0.7776,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1748223456129,0.1,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1748223456349,0.1,2559.9,2559.4,6.6123]
["bitfinex","ETHUSD",1748223456653,0.1,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1748223456958,0.7776,2559.8,2559.7,0.61903325]
["bitfinex","ETHUSD",1748223458455,0.7776,2559.8,2559.7,8.46346911]
["bitfinex","ETHUSD",1748223459951,0.7776,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748223460251,0.1,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1748223460436,0.7742,2559.8,2559.7,8.55]
["bitfinex","ETHUSD",1748223462409,0.7742,2559.8,2559.7,9.01268345]
["bitfinex","ETHUSD",1748223463759,0.7742,2559.8,2559.7,8.58268345]
["bitfinex","ETHUSD",1748223465346,0.7742,2559.8,2559.7,8.12]
["bitfinex","ETHUSD",1748223466031,0.7742,2559.8,2559.7,4.221]
["bitfinex","ETHUSD",1748223466235,3.80100433,2559.8,2559.7,8.12]
["bitfinex","ETHUSD",1748223468659,0.7506,2559.7,2558.9,0.46268345]
["bitfinex","ETHUSD",1748223468866,0.7506,2559.7,2559.0,8.12]
["bitfinex","ETHUSD",1748223470762,0.7506,2559.7,2559.1,3.899]
["bitfinex","ETHUSD",1748223473773,0.7506,2559.7,2558.9,0.46268345]
["bitfinex","ETHUSD",1748223473949,0.8058,2559.5,2559.0,8.118]
["bitfinex","ETHUSD",1748223474578,3.01850433,2559.3,2558.9,0.46268345]
["bitfinex","ETHUSD",1748223474875,0.8325,2559.2,2559.1,8.118]
["bitfinex","ETHUSD",1748223477368,0.8325,2559.2,2559.1,8.119]
["bitfinex","ETHUSD",1748223478251,2.344,2558.9,2558.5,0.46268345]
["bitfinex","ETHUSD",1748223478468,3.01850433,2558.7,2558.6,3.9]
["bitfinex","ETHUSD",1748223479051,3.82730433,2558.7,2558.6,3.9]
["bitfinex","ETHUSD",1748223479780,11.82730433,2558.7,2558.6,3.9]
["bitfinex","ETHUSD",1748223480942,0.8088,2558.7,2558.6,3.9]
["bitfinex","ETHUSD",1748223481267,0.31185043,2559.8,2558.6,3.9]
["bitfinex","ETHUSD",1748223481268,0.8088,2559.4,2558.6,3.9]
["bitfinex","ETHUSD",1748223481952,0.8088,2559.4,2558.7,0.00472207]
["bitfinex","ETHUSD",1748223482152,0.8088,2559.4,2558.8,8.12]
["bitfinex","ETHUSD",1748223483384,0.8088,2559.4,2558.9,8.12]
["bitfinex","ETHUSD",1748223483679,0.8088,2559.4,2558.7,0.00472207]
["bitfinex","ETHUSD",1748223483869,0.7985,2559.2,2558.8,8.12]
["bitfinex","ETHUSD",1748223486985,2.344,2559.1,2558.8,8.12]
["bitfinex","ETHUSD",1748223487161,0.7985,2559.2,2558.8,8.12]
["bitfinex","ETHUSD",1748223491986,0.7985,2559.2,2558.6,1.23500552]
["bitfinex","ETHUSD",1748223491987,0.7985,2559.2,2558.9,8.12]
["bitfinex","ETHUSD",1748223492589,0.7985,2559.2,2559.0,3.9]
["bitfinex","ETHUSD",1748223492789,1.43397052,2559.1,2559.0,3.9]
["bitfinex","ETHUSD",1748223494495,0.7506,2559.1,2559.0,3.9]
["bitfinex","ETHUSD",1748223497478,0.7506,2559.1,2559.0,8.121]
["bitfinex","ETHUSD",1748223498106,0.7784,2559.5,2559.0,8.121]
["bitfinex","ETHUSD",1748223498264,0.7784,2559.5,2559.1,0.03907129]
["bitfinex","ETHUSD",1748223498595,0.7784,2559.5,2559.0,8.121]
["bitfinex","ETHUSD",1748223503697,0.7784,2559.5,2559.0,8.9479]
["bitfinex","ETHUSD",1748223503901,0.821,2559.8,2559.1,0.03907159]
["bitfinex","ETHUSD",1748223504106,0.821,2559.8,2559.0,8.9479]
["bitfinex","ETHUSD",1748223504884,0.821,2559.8,2559.2,0.46268345]
["bitfinex","ETHUSD",1748223507633,0.1,2559.9,2559.2,0.46268345]
["bitfinex","ETHUSD",1748223507842,0.1,2559.9,2559.3,0.7779]
["bitfinex","ETHUSD",1748223508130,0.1,2559.9,2559.4,3.9]
["bitfinex","ETHUSD",1748223508438,0.1,2559.9,2559.5,8.118]
["bitfinex","ETHUSD",1748223509334,0.98598,2559.9,2559.5,8.118]
["bitfinex","ETHUSD",1748223510929,0.1,2559.9,2559.5,8.118]
["bitfinex","ETHUSD",1748223511135,0.1,2559.9,2559.6,0.03906313]
["bitfinex","ETHUSD",1748223511322,0.1,2559.9,2559.5,8.896]
["bitfinex","ETHUSD",1748223512336,0.8022,2559.8,2559.4,0.46268345]
["bitfinex","ETHUSD",1748223512539,0.8022,2559.8,2559.6,8.118]
["bitfinex","ETHUSD",1748223512730,0.8022,2559.8,2559.7,0.46268345]
["bitfinex","ETHUSD",1748223513239,6.83740515,2559.8,2559.7,4.36268345]
["bitfinex","ETHUSD",1748223513542,16.56554567,2559.8,2559.7,4.36268345]
["bitfinex","ETHUSD",1748223513738,18.10734567,2559.8,2559.5,0.61903325]
["bitfinex","ETHUSD",1748223513903,0.7892,2559.7,2559.6,3.9]
["bitfinex","ETHUSD",1748223515646,0.1,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748223517432,0.1,2559.9,2559.7,0.03905948]
["bitfinex","ETHUSD",1748223517632,0.1,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748223518741,0.1,2559.9,2559.6,4.51903325]
["bitfinex","ETHUSD",1748223520048,0.1,2559.9,2559.5,1.42783325]
["bitfinex","ETHUSD",1748223520353,0.1,2559.9,2559.6,8.117]
["bitfinex","ETHUSD",1748223521347,0.1,2559.9,2559.8,0.7995]
["bitfinex","ETHUSD",1748223522346,0.1,2559.9,2559.8,1.3495]
["bitfinex","ETHUSD",1748223522551,0.1,2559.9,2559.8,0.7995]
["bitfinex","ETHUSD",1748223524714,0.1,2559.9,2559.8,8.116]
["bitfinex","ETHUSD",1748223527020,0.756,2559.8,2559.5,0.61903325]
["bitfinex","ETHUSD",1748223527220,0.756,2559.8,2559.6,8.116]
["bitfinex","ETHUSD",1748223527643,0.756,2559.8,2559.5,0.61903325]
["bitfinex","ETHUSD",1748223527843,0.756,2559.8,2559.7,8.116]
["bitfinex","ETHUSD",1748223528363,0.8015,2559.7,2559.6,4.217]
["bitfinex","ETHUSD",1748223528535,1.49517052,2559.7,2559.6,8.116]
["bitfinex","ETHUSD",1748223528710,0.8015,2559.6,2559.3,0.61903325]
["bitfinex","ETHUSD",1748223528914,6.83670515,2559.5,2559.4,3.899]
["bitfinex","ETHUSD",1748223529348,0.7577,2559.3,2558.9,3.899]
["bitfinex","ETHUSD",1748223529779,0.7577,2559.3,2558.8,0.61903325]
["bitfinex","ETHUSD",1748223530061,0.7711,2559.1,2559.0,3.899]
["bitfinex","ETHUSD",1748223530466,0.76430558,2559.1,2559.0,3.899]
["bitfinex","ETHUSD",1748223531130,0.76430558,2559.1,2558.6,4.22172207]
["bitfinex","ETHUSD",1748223531333,0.76430558,2559.1,2558.7,3.899]
["bitfinex","ETHUSD",1748223533854,0.7572,2559.6,2558.7,3.899]
["bitfinex","ETHUSD",1748223534237,0.7572,2559.6,2558.8,0.03907099]
["bitfinex","ETHUSD",1748223534440,0.7572,2559.6,2558.9,0.7724]
["bitfinex","ETHUSD",1748223534846,0.9207,2559.9,2559.0,0.55]
["bitfinex","ETHUSD",1748223536180,0.9207,2559.9,2559.0,1.16903325]
["bitfinex","ETHUSD",1748223538883,0.9207,2559.9,2559.0,0.61903325]
["bitfinex","ETHUSD",1748223539055,0.9207,2559.9,2559.1,4.316]
["bitfinex","ETHUSD",1748223539244,0.9207,2559.9,2559.1,8.216]
["bitfinex","ETHUSD",1748223539640,6.95590515,2559.9,2559.0,0.61903325]
["bitfinex","ETHUSD",1748223539839,0.804,2559.8,2559.1,8.216]
["bitfinex","ETHUSD",1748223540188,0.804,2559.8,2559.0,0.61903325]
["bitfinex","ETHUSD",1748223540189,0.7758,2559.1,2559.0,3.9]
["bitfinex","ETHUSD",1748223540350,1.45690052,2559.1,2559.0,3.9]
["bitfinex","ETHUSD",1748223540679,0.7758,2559.0,2558.8,0.61903325]
["bitfinex","ETHUSD",1748223540885,6.81100515,2558.9,2558.8,0.61903325]
["bitfinex","ETHUSD",1748223541704,10.344,2558.8,2558.1,1.23806651]
["bitfinex","ETHUSD",1748223541844,10.344,2558.8,2558.0,3.9]
["bitfinex","ETHUSD",1748223541845,0.8279,2558.1,2558.0,3.9]
["bitfinex","ETHUSD",1748223544064,0.7804,2558.6,2558.0,3.9]
["bitfinex","ETHUSD",1748223544611,0.7687,2559.1,2558.1,8.764]
["bitfinex","ETHUSD",1748223544761,0.7687,2559.1,2558.1,0.764]
["bitfinex","ETHUSD",1748223545101,0.7886,2558.7,2558.2,8.218]
["bitfinex","ETHUSD",1748223545403,1.47098052,2558.7,2557.5,0.20333202]
["bitfinex","ETHUSD",1748223545603,0.8002,2558.1,2557.6,4.317]
["bitfinex","ETHUSD",1748223545788,0.8002,2558.1,2557.6,8.218]
["bitfinex","ETHUSD",1748223547765,0.8002,2558.1,2557.7,3.901]
["bitfinex","ETHUSD",1748223548195,6.03520515,2558.0,2557.3,5.54497438]
["bitfinex","ETHUSD",1748223548408,6.84290515,2558.0,2557.5,4.317]
["bitfinex","ETHUSD",1748223548568,7.52719567,2558.0,2557.5,4.317]
["bitfinex","ETHUSD",1748223548769,7.52719567,2558.0,2557.3,7.317]
["bitfinex","ETHUSD",1748223548770,0.7815,2557.9,2557.3,7.317]
["bitfinex","ETHUSD",1748223549014,0.7815,2557.9,2557.6,3.901]
["bitfinex","ETHUSD",1748223549711,6.03520515,2558.4,2557.6,3.901]
["bitfinex","ETHUSD",1748223550007,8.7704,2558.3,2557.6,3.901]
["bitfinex","ETHUSD",1748223550306,1.48056052,2558.2,2557.6,3.901]
["bitfinex","ETHUSD",1748223551323,0.8223,2557.7,2557.4,4.318]
["bitfinex","ETHUSD",1748223551468,0.8223,2558.0,2557.7,3.902]
["bitfinex","ETHUSD",1748223551906,6.85750515,2558.0,2557.3,3.0]
["bitfinex","ETHUSD",1748223552206,6.03520515,2557.7,2557.4,8.405]
["bitfinex","ETHUSD",1748223552707,6.71580567,2557.7,2557.4,8.405]
["bitfinex","ETHUSD",1748223553366,6.71580567,2557.7,2557.5,3.902]
["bitfinex","ETHUSD",1748223553769,6.71580567,2557.7,2557.3,3.0]
["bitfinex","ETHUSD",1748223553970,6.03520515,2557.4,2557.3,3.0]
["bitfinex","ETHUSD",1748223555103,6.83174311,2557.4,2557.3,3.0]
["bitfinex","ETHUSD",1748223555314,0.8012,2557.4,2557.3,3.0]
["bitfinex","ETHUSD",1748223557495,0.7922,2557.9,2557.3,3.03910359]
["bitfinex","ETHUSD",1748223557694,6.03520515,2558.4,2557.4,0.786]
["bitfinex","ETHUSD",1748223557695,8.7922,2558.3,2557.4,0.786]
["bitfinex","ETHUSD",1748223558212,8.7922,2558.3,2557.3,3.0]
["bitfinex","ETHUSD",1748223558587,0.7922,2558.3,2557.3,3.0]
["bitfinex","ETHUSD",1748223558910,6.03520515,2558.1,2557.3,3.0]
["bitfinex","ETHUSD",1748223559086,0.60352052,2558.0,2557.3,3.0]
["bitfinex","ETHUSD",1748223561084,6.82740515,2558.3,2557.3,3.0]
["bitfinex","ETHUSD",1748223561583,0.7922,2558.3,2557.3,3.0]
["bitfinex","ETHUSD",1748223561789,2.344,2558.7,2557.5,0.55]
["bitfinex","ETHUSD",1748223561790,0.7821,2558.7,2557.5,0.55]
["bitfinex","ETHUSD",1748223561987,0.7821,2558.7,2557.6,8.7945]
["bitfinex","ETHUSD",1748223562187,0.7821,2558.7,2557.7,8.406]
["bitfinex","ETHUSD",1748223562414,0.7969,2559.0,2557.8,0.55]
["bitfinex","ETHUSD",1748223562716,0.7969,2559.0,2557.8,8.55]
["bitfinex","ETHUSD",1748223562875,6.03520515,2558.9,2557.9,4.6777]
["bitfinex","ETHUSD",1748223563483,6.03520515,2558.6,2557.9,0.7757]
["bitfinex","ETHUSD",1748223563688,6.03520515,2558.6,2557.5,8.43]
["bitfinex","ETHUSD",1748223563689,0.7969,2558.5,2558.0,8.406]
["bitfinex","ETHUSD",1748223563888,0.68321052,2558.4,2558.0,8.406]
["bitfinex","ETHUSD",1748223564094,6.03520515,2558.3,2557.5,9.2057]
["bitfinex","ETHUSD",1748223564275,6.03520515,2558.3,2558.1,4.504]
["bitfinex","ETHUSD",1748223564499,6.03520515,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748223565612,6.03520515,2558.3,2557.5,9.2057]
["bitfinex","ETHUSD",1748223565913,8.67184157,2558.2,2557.5,8.43]
["bitfinex","ETHUSD",1748223566117,6.03520515,2558.0,2557.6,8.406]
["bitfinex","ETHUSD",1748223567086,0.8149,2558.1,2557.6,8.406]
["bitfinex","ETHUSD",1748223569201,3.1589,2558.1,2557.5,8.43]
["bitfinex","ETHUSD",1748223569507,1.18307416,2558.0,2557.7,8.406]
["bitfinex","ETHUSD",1748223571232,8.67184157,2558.2,2557.7,8.406]
["bitfinex","ETHUSD",1748223571725,0.67184157,2558.2,2557.7,4.504]
["bitfinex","ETHUSD",1748223571885,0.36447656,2558.1,2557.8,3.903]
["bitfinex","ETHUSD",1748223572935,6.70704672,2558.2,2557.8,3.903]
["bitfinex","ETHUSD",1748223574490,0.36449962,2558.1,2557.8,3.903]
["bitfinex","ETHUSD",1748223574689,2.10605425,2558.1,2557.8,3.903]
["bitfinex","ETHUSD",1748223575630,1.74155463,2558.1,2557.8,3.903]
["bitfinex","ETHUSD",1748223576186,9.74155463,2558.1,2557.7,4.504]
["bitfinex","ETHUSD",1748223576494,9.74155463,2558.1,2557.9,3.903]
["bitfinex","ETHUSD",1748223576724,2.00951594,2558.0,2557.9,3.903]
["bitfinex","ETHUSD",1748223579323,10.00951594,2558.0,2557.9,3.903]
["bitfinex","ETHUSD",1748223579532,2.00951594,2558.0,2557.9,3.903]
["bitfinex","ETHUSD",1748223579928,4.35351594,2558.0,2557.9,3.903]
["bitfinex","ETHUSD",1748223580897,2.00951594,2558.0,2557.9,3.903]
["bitfinex","ETHUSD",1748223581729,0.7849,2557.9,2557.5,8.43]
["bitfinex","ETHUSD",1748223581946,1.86434159,2557.9,2557.6,8.342]
["bitfinex","ETHUSD",1748223582647,1.86434159,2557.9,2557.7,3.903]
["bitfinex","ETHUSD",1748223583744,1.86434159,2557.9,2557.6,4.439]
["bitfinex","ETHUSD",1748223583905,1.86434159,2557.9,2557.8,3.903]
["bitfinex","ETHUSD",1748223585049,2.22911595,2557.9,2557.8,3.903]
["bitfinex","ETHUSD",1748223587036,10.22911595,2557.9,2557.8,3.903]
["bitfinex","ETHUSD",1748223588081,12.57311595,2557.9,2557.8,3.903]
["bitfinex","ETHUSD",1748223588947,8.0,2557.8,2557.6,4.439]
["bitfinex","ETHUSD",1748223589112,4.57311595,2557.9,2557.7,3.903]
["bitfinex","ETHUSD",1748223589320,0.62179761,2557.8,2557.7,3.903]
["bitfinex","ETHUSD",1748223591330,3.42344159,2557.9,2557.7,3.903]
["bitfinex","ETHUSD",1748223593533,0.36526443,2557.8,2557.7,3.903]
["bitfinex","ETHUSD",1748223593723,0.36526443,2557.8,2557.6,4.439]
["bitfinex","ETHUSD",1748223593927,0.36526443,2557.8,2557.3,3.0]
["bitfinex","ETHUSD",1748223593928,2.70926443,2557.8,2557.3,3.0]
["bitfinex","ETHUSD",1748223594243,8.37920515,2557.6,2557.4,3.903]
["bitfinex","ETHUSD",1748223595061,8.37920515,2557.6,2557.3,3.0]
["bitfinex","ETHUSD",1748223595269,16.37920515,2557.6,2557.5,3.903]
["bitfinex","ETHUSD",1748223595767,16.74446958,2557.6,2557.5,3.903]
["bitfinex","ETHUSD",1748223596126,17.1265964,2557.6,2557.5,3.903]
["bitfinex","ETHUSD",1748223596328,19.01542515,2557.6,2557.5,3.903]
["bitfinex","ETHUSD",1748223596665,19.01542515,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748223596666,10.344,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748223596874,0.36526443,2557.4,2557.2,3.903]
["bitfinex","ETHUSD",1748223597238,10.344,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748223597437,3.41492644,2557.2,2557.1,4.539]
["bitfinex","ETHUSD",1748223597676,2.344,2557.2,2557.1,8.442]
["bitfinex","ETHUSD",1748223597976,2.344,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748223598171,2.344,2557.2,2557.1,4.003]
["bitfinex","ETHUSD",1748223598682,2.344,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748223598850,11.1703,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748223599058,13.28188453,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748223599735,13.64679982,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748223601186,8.36491529,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748223601367,0.36491529,2557.2,2557.1,0.8682]
["bitfinex","ETHUSD",1748223601555,0.38212682,2557.6,2557.1,0.90730321]
["bitfinex","ETHUSD",1748223601753,8.0,2557.7,2557.1,0.8682]
["bitfinex","ETHUSD",1748223601960,10.41052052,2557.7,2557.1,0.8682]
["bitfinex","ETHUSD",1748223602391,10.41052052,2557.7,2557.2,8.344]
["bitfinex","ETHUSD",1748223602592,2.41052052,2557.7,2557.2,8.344]
["bitfinex","ETHUSD",1748223602797,8.0,2557.7,2557.2,8.344]
["bitfinex","ETHUSD",1748223603246,2.344,2558.0,2557.3,0.7753]
["bitfinex","ETHUSD",1748223603756,0.36480201,2557.9,2557.3,0.7753]
["bitfinex","ETHUSD",1748223604403,2.32852995,2557.9,2557.3,0.7753]
["bitfinex","ETHUSD",1748223604751,0.36480201,2557.8,2557.3,0.7753]
["bitfinex","ETHUSD",1748223605499,1.96372794,2557.9,2557.3,0.7753]
["bitfinex","ETHUSD",1748223607362,1.96372794,2557.9,2557.4,4.44]
["bitfinex","ETHUSD",1748223607561,1.96372794,2557.9,2557.5,3.903]
["bitfinex","ETHUSD",1748223609412,1.96372794,2557.9,2557.6,0.7923]
["bitfinex","ETHUSD",1748223609606,1.96372794,2557.9,2557.6,0.83139681]
["bitfinex","ETHUSD",1748223609908,8.0,2558.3,2557.6,0.7923]
["bitfinex","ETHUSD",1748223611178,8.0,2558.7,2557.6,0.7923]
["bitfinex","ETHUSD",1748223611383,0.36467879,2558.6,2557.6,0.7923]
["bitfinex","ETHUSD",1748223612194,0.36467879,2558.6,2557.8,0.8307]
["bitfinex","ETHUSD",1748223612400,0.36467879,2558.6,2557.9,3.903]
["bitfinex","ETHUSD",1748223612619,0.36467879,2558.6,2558.0,0.8307]
["bitfinex","ETHUSD",1748223612919,6.79890515,2558.8,2558.0,0.8307]
["bitfinex","ETHUSD",1748223612920,6.03520515,2558.8,2558.1,4.357]
["bitfinex","ETHUSD",1748223613130,8.0,2558.7,2558.1,4.357]
["bitfinex","ETHUSD",1748223613330,10.35103291,2558.9,2558.2,0.8307]
["bitfinex","ETHUSD",1748223613630,2.35103291,2558.9,2558.3,3.903]
["bitfinex","ETHUSD",1748223614301,2.35103291,2558.9,2558.4,0.7768]
["bitfinex","ETHUSD",1748223615426,0.38730497,2558.9,2558.4,0.7768]
["bitfinex","ETHUSD",1748223615618,8.0,2559.0,2558.4,0.7768]
["bitfinex","ETHUSD",1748223616748,8.39026806,2559.0,2558.4,0.7768]
["bitfinex","ETHUSD",1748223617420,6.03520515,2558.8,2558.5,3.902]
["bitfinex","ETHUSD",1748223617624,0.60352052,2558.7,2558.5,3.902]
["bitfinex","ETHUSD",1748223617822,6.03520515,2558.8,2558.5,3.902]
["bitfinex","ETHUSD",1748223618111,11.52076806,2559.0,2558.5,3.902]
["bitfinex","ETHUSD",1748223618321,11.52076806,2559.0,2558.4,0.7768]
["bitfinex","ETHUSD",1748223618522,11.52076806,2559.0,2558.6,8.258]
["bitfinex","ETHUSD",1748223619465,0.39026806,2559.0,2558.6,8.258]
["bitfinex","ETHUSD",1748223619645,17.16570515,2559.3,2558.6,8.258]
["bitfinex","ETHUSD",1748223619922,9.91294331,2559.2,2558.6,8.258]
["bitfinex","ETHUSD",1748223621756,10.30704004,2559.2,2558.6,8.258]
["bitfinex","ETHUSD",1748223621962,2.30704004,2559.2,2558.7,0.7566]
["bitfinex","ETHUSD",1748223622126,0.39409673,2559.2,2558.7,0.7566]
["bitfinex","ETHUSD",1748223622326,6.03520515,2559.3,2558.7,0.7566]
["bitfinex","ETHUSD",1748223624193,6.42822999,2559.3,2558.2,0.799]
["bitfinex","ETHUSD",1748223624487,6.42822999,2559.3,2558.3,8.258]
["bitfinex","ETHUSD",1748223624691,1.677223,2559.2,2558.4,0.799]
["bitfinex","ETHUSD",1748223626908,4.00643583,2559.9,2558.6,0.7858]
["bitfinex","ETHUSD",1748223626909,0.8604,2559.9,2558.6,0.7858]
["bitfinex","ETHUSD",1748223627210,8.8604,2559.9,2558.8,0.7858]
["bitfinex","ETHUSD",1748223627385,8.0,2559.7,2558.8,0.7858]
["bitfinex","ETHUSD",1748223628211,3.2044,2559.9,2558.8,0.7858]
["bitfinex","ETHUSD",1748223628426,3.2044,2559.9,2558.9,0.7605]
["bitfinex","ETHUSD",1748223628427,0.8604,2559.9,2558.9,0.7605]
["bitfinex","ETHUSD",1748223628640,0.8604,2559.9,2559.0,4.355]
["bitfinex","ETHUSD",1748223628795,0.8604,2559.9,2559.1,4.6615]
["bitfinex","ETHUSD",1748223629112,0.48490486,2559.9,2559.1,4.6615]
["bitfinex","ETHUSD",1748223629977,0.48490486,2559.9,2559.2,0.7605]
["bitfinex","ETHUSD",1748223630178,0.1,2559.9,2559.2,0.7605]
["bitfinex","ETHUSD",1748223634719,0.1,2559.9,2559.4,0.8032]
["bitfinex","ETHUSD",1748223635009,0.1,2559.9,2559.5,0.8032]
["bitfinex","ETHUSD",1748223635212,0.1,2559.9,2559.7,0.8032]
["bitfinex","ETHUSD",1748223635371,0.1,2559.9,2559.8,5.1593]
["bitfinex","ETHUSD",1748223636214,0.1,2559.9,2559.8,0.8053]
["bitfinex","ETHUSD",1748223636416,0.1,2559.9,2559.8,8.254]
["bitfinex","ETHUSD",1748223638115,0.1,2559.9,2559.5,0.8098]
["bitfinex","ETHUSD",1748223638411,0.1,2559.9,2559.6,8.254]
["bitfinex","ETHUSD",1748223639980,0.1,2559.9,2558.8,0.46558129]
["bitfinex","ETHUSD",1748223640240,0.1,2559.9,2558.9,9.0856]
["bitfinex","ETHUSD",1748223640377,0.79317052,2559.9,2558.9,0.8316]
["bitfinex","ETHUSD",1748223640584,6.03520515,2559.8,2558.9,0.8316]
["bitfinex","ETHUSD",1748223640828,6.03520515,2559.8,2559.0,8.254]
["bitfinex","ETHUSD",1748223641520,0.79317052,2559.9,2559.0,8.254]
["bitfinex","ETHUSD",1748223642301,0.79317052,2559.9,2559.1,0.8232]
["bitfinex","ETHUSD",1748223642511,0.1,2559.9,2559.2,0.7526]
["bitfinex","ETHUSD",1748223648991,0.1,2559.9,2559.3,3.9]
["bitfinex","ETHUSD",1748223649327,0.1,2559.9,2559.4,3.9]
["bitfinex","ETHUSD",1748223650331,0.1,2559.9,2559.2,1.21818129]
["bitfinex","ETHUSD",1748223650532,0.1,2559.9,2559.5,8.199]
["bitfinex","ETHUSD",1748223651029,0.1,2559.9,2559.6,8.199]
["bitfinex","ETHUSD",1748223651733,0.1,2559.9,2559.6,4.299]
["bitfinex","ETHUSD",1748223651909,0.1,2559.9,2559.7,3.9]
["bitfinex","ETHUSD",1748223653722,0.1,2559.9,2559.8,8.199]
["bitfinex","ETHUSD",1748223660431,0.1,2559.9,2559.8,8.9927]
["bitfinex","ETHUSD",1748223661921,0.1,2559.9,2559.8,9.45828129]
["bitfinex","ETHUSD",1748223663521,0.2,2560.4,2559.9,1.3176]
["bitfinex","ETHUSD",1748223663858,0.13459835,2560.4,2560.2,0.7676]
["bitfinex","ETHUSD",1748223664024,0.13459835,2560.4,2560.3,13.2176]
["bitfinex","ETHUSD",1748223664219,0.13459835,2560.4,2560.3,9.3176]
["bitfinex","ETHUSD",1748223664424,0.13459835,2560.4,2560.3,17.5166]
["bitfinex","ETHUSD",1748223665163,0.13459835,2560.4,2560.3,9.3176]
["bitfinex","ETHUSD",1748223665668,0.13459835,2560.4,2560.3,17.5156]
["bitfinex","ETHUSD",1748223666862,0.13459835,2560.4,2560.3,8.7676]
["bitfinex","ETHUSD",1748223667062,0.13459835,2560.4,2560.3,8.9656]
["bitfinex","ETHUSD",1748223667371,0.13459835,2560.4,2560.3,8.9646]
["bitfinex","ETHUSD",1748223668865,0.13459835,2560.4,2560.3,9.42810794]
["bitfinex","ETHUSD",1748223669228,0.13459835,2560.4,2560.3,9.97810794]
["bitfinex","ETHUSD",1748223671689,0.13459835,2560.4,2560.3,17.5146]
["bitfinex","ETHUSD",1748223672211,0.13459835,2560.4,2560.3,23.6646]
["bitfinex","ETHUSD",1748223673461,0.13459835,2560.4,2560.3,17.5146]
["bitfinex","ETHUSD",1748223676897,0.13459835,2560.4,2560.3,17.4766]
["bitfinex","ETHUSD",1748223677302,0.13459835,2560.4,2560.3,18.09302293]
["bitfinex","ETHUSD",1748223677450,0.13459835,2560.4,2560.3,24.24302293]
["bitfinex","ETHUSD",1748223679488,0.8761,2561.9,2560.6,0.55]
["bitfinex","ETHUSD",1748223679687,0.8761,2561.9,2560.8,0.55]
["bitfinex","ETHUSD",1748223679901,0.8761,2561.9,2560.8,14.7]
["bitfinex","ETHUSD",1748223681966,0.1,2560.9,2560.8,15.94358277]
["bitfinex","ETHUSD",1748223682697,0.1,2560.9,2560.8,15.4816]
["bitfinex","ETHUSD",1748223683696,0.1,2560.9,2560.8,7.4816]
["bitfinex","ETHUSD",1748223683897,0.1,2560.9,2560.8,15.6386]
["bitfinex","ETHUSD",1748223686304,0.1,2560.9,2560.8,15.0886]
["bitfinex","ETHUSD",1748223689197,0.1,2560.9,2560.8,9.40091289]
["bitfinex","ETHUSD",1748223690804,0.1,2560.9,2560.8,8.9386]
["bitfinex","ETHUSD",1748223693805,0.1,2560.9,2560.8,17.3566]
["bitfinex","ETHUSD",1748223693996,0.1,2560.9,2560.8,17.97302293]
["bitfinex","ETHUSD",1748223695930,0.1,2560.9,2560.8,14.07602293]
["bitfinex","ETHUSD",1748223696107,0.1,2560.9,2560.8,17.19142293]
["bitfinex","ETHUSD",1748223698222,0.1,2560.9,2560.8,16.575]
["bitfinex","ETHUSD",1748223710172,0.1,2560.9,2560.8,8.418]
["bitfinex","ETHUSD",1748223710346,0.9309,2560.9,2560.8,16.559]
["bitfinex","ETHUSD",1748223710544,0.1,2560.9,2560.8,16.559]
["bitfinex","ETHUSD",1748223710875,0.1,2560.9,2560.8,17.9366]
["bitfinex","ETHUSD",1748223712570,0.1,2560.9,2560.8,14.0396]
["bitfinex","ETHUSD",1748223712763,0.1,2560.9,2560.8,17.3866]
["bitfinex","ETHUSD",1748223715973,0.1,2560.9,2560.8,13.4896]
["bitfinex","ETHUSD",1748223716179,0.1,2560.9,2560.8,16.559]
["bitfinex","ETHUSD",1748223721187,0.1,2560.9,2560.5,0.44473116]
["bitfinex","ETHUSD",1748223721484,0.1,2560.9,2560.8,4.244]
["bitfinex","ETHUSD",1748223724149,0.1,2560.9,2560.8,4.2830467]
["bitfinex","ETHUSD",1748223724344,0.1,2560.9,2560.8,4.244]
["bitfinex","ETHUSD",1748223725248,0.1,2560.9,2560.8,5.0262]
["bitfinex","ETHUSD",1748223729594,0.1,2560.9,2560.8,5.61524229]
["bitfinex","ETHUSD",1748223729750,0.1,2560.9,2560.8,13.5762]
["bitfinex","ETHUSD",1748223729952,0.1,2560.9,2560.8,20.61636265]
["bitfinex","ETHUSD",1748223732922,0.1,2560.9,2560.8,15.0732]
["bitfinex","ETHUSD",1748223733278,0.1,2560.9,2560.8,6.9322]
["bitfinex","ETHUSD",1748223733508,0.1,2560.9,2560.8,7.4822]
["bitfinex","ETHUSD",1748223733674,0.1,2560.9,2560.8,9.4702]
["bitfinex","ETHUSD",1748223734105,0.1,2560.9,2560.8,1.3322]
["bitfinex","ETHUSD",1748223734315,0.1,2560.9,2560.8,9.4702]
["bitfinex","ETHUSD",1748223735019,0.1,2560.9,2560.7,6.15]
["bitfinex","ETHUSD",1748223735514,0.1,2560.9,2560.8,8.138]
["bitfinex","ETHUSD",1748223738696,0.1,2560.9,2560.7,6.15]
["bitfinex","ETHUSD",1748223738978,0.1,2560.9,2560.8,4.86322763]
["bitfinex","ETHUSD",1748223739180,0.1,2560.9,2560.8,10.12382763]
["bitfinex","ETHUSD",1748223739383,0.1,2560.9,2560.8,19.07368194]
["bitfinex","ETHUSD",1748223740394,0.1,2560.9,2560.8,18.45145431]
["bitfinex","ETHUSD",1748223741311,0.1,2560.9,2560.8,17.5016]
["bitfinex","ETHUSD",1748223745431,0.1,2560.9,2560.8,17.97633116]
["bitfinex","ETHUSD",1748223746401,0.1,2560.9,2560.8,18.45145431]
["bitfinex","ETHUSD",1748223747043,0.1,2560.9,2560.8,17.97633116]
["bitfinex","ETHUSD",1748223747193,0.1,2560.9,2560.8,17.16273116]
["bitfinex","ETHUSD",1748223747392,0.1,2560.9,2560.8,17.95133116]
["bitfinex","ETHUSD",1748223747598,0.1,2560.9,2560.8,18.42645431]
["bitfinex","ETHUSD",1748223748934,0.1,2560.9,2560.8,17.95133116]
["bitfinex","ETHUSD",1748223749813,0.1,2560.9,2560.8,13.26573116]
["bitfinex","ETHUSD",1748223749998,0.1,2560.9,2560.8,8.688]
["bitfinex","ETHUSD",1748223750199,0.1,2560.9,2560.8,16.688]
["bitfinex","ETHUSD",1748223750398,0.1,2560.9,2560.8,9.36297791]
["bitfinex","ETHUSD",1748223750725,0.1,2560.9,2560.8,4.791]
["bitfinex","ETHUSD",1748223750924,0.1,2560.9,2560.8,8.688]
["bitfinex","ETHUSD",1748223751562,0.1,2560.9,2560.8,8.138]
["bitfinex","ETHUSD",1748223753751,0.1,2560.9,2560.8,8.76005338]
["bitfinex","ETHUSD",1748223755681,0.1,2560.9,2560.8,8.138]
["bitfinex","ETHUSD",1748223761969,0.1,2560.9,2560.8,8.8902]
["bitfinex","ETHUSD",1748223762170,0.1,2560.9,2560.8,8.138]
["bitfinex","ETHUSD",1748223764169,0.1,2560.9,2560.8,17.481]
["bitfinex","ETHUSD",1748223764385,0.1,2560.9,2560.8,17.95573116]
["bitfinex","ETHUSD",1748223764582,0.1,2560.9,2560.8,8.47473116]
["bitfinex","ETHUSD",1748223764806,0.1,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748223765010,0.1,2560.9,2560.8,8.134]
["bitfinex","ETHUSD",1748223765640,0.1,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748223765772,0.1,2560.9,2560.8,8.134]
["bitfinex","ETHUSD",1748223768608,0.1,2560.9,2560.8,8.684]
["bitfinex","ETHUSD",1748223768840,0.1,2560.9,2560.8,17.15873116]
["bitfinex","ETHUSD",1748223769049,0.05808265,2560.9,2560.8,18.46195431]
["bitfinex","ETHUSD",1748223769936,0.36335634,2561.8,2560.9,8.55]
["bitfinex","ETHUSD",1748223770132,0.1,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1748223770339,0.1,2561.9,2561.5,8.55]
["bitfinex","ETHUSD",1748223770660,0.1,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748223771563,0.1,2561.9,2561.7,9.44945237]
["bitfinex","ETHUSD",1748223771767,0.1,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1748223771986,0.1,2561.9,2561.8,1.53888138]
["bitfinex","ETHUSD",1748223772272,0.1,2561.9,2561.8,2.33225431]
["bitfinex","ETHUSD",1748223772638,0.1,2561.9,2561.8,10.33225431]
["bitfinex","ETHUSD",1748223773020,0.1,2561.9,2561.8,17.08285431]
["bitfinex","ETHUSD",1748223773220,0.1,2561.9,2561.8,16.133]
["bitfinex","ETHUSD",1748223773749,0.1,2561.9,2561.8,16.60812315]
["bitfinex","ETHUSD",1748223774443,0.1,2561.9,2561.8,16.133]
["bitfinex","ETHUSD",1748223774640,0.1,2561.9,2561.8,16.752754]
["bitfinex","ETHUSD",1748223774849,0.1,2561.9,2561.8,17.22787715]
["bitfinex","ETHUSD",1748223775581,0.1,2561.9,2561.8,18.25260831]
["bitfinex","ETHUSD",1748223776267,0.1,2561.9,2561.8,17.63285431]
["bitfinex","ETHUSD",1748223777976,0.1,2561.9,2561.8,9.49985431]
["bitfinex","ETHUSD",1748223778139,0.1,2561.9,2561.8,16.60573116]
["bitfinex","ETHUSD",1748223778979,0.1,2561.9,2561.8,17.08085431]
["bitfinex","ETHUSD",1748223779183,0.1,2561.9,2561.8,17.63085431]
["bitfinex","ETHUSD",1748223780291,0.1,2561.9,2561.8,18.24941144]
["bitfinex","ETHUSD",1748223781458,0.1,2561.9,2561.8,19.00651144]
["bitfinex","ETHUSD",1748223782003,0.1,2561.9,2561.8,18.38795431]
["bitfinex","ETHUSD",1748223782692,0.1,2561.9,2561.8,8.94985431]
["bitfinex","ETHUSD",1748223782893,0.1,2561.9,2561.8,16.60473116]
["bitfinex","ETHUSD",1748223783856,0.1,2561.9,2561.8,8.47473116]
["bitfinex","ETHUSD",1748223784060,0.1,2561.9,2561.8,16.60473116]
["bitfinex","ETHUSD",1748223785412,0.1,2561.9,2561.8,17.06830442]
["bitfinex","ETHUSD",1748223787419,0.1,2561.9,2561.8,8.93830442]
["bitfinex","ETHUSD",1748223787570,0.1,2561.9,2561.8,17.06830442]
["bitfinex","ETHUSD",1748223788406,0.1,2561.9,2561.8,8.59357326]
["bitfinex","ETHUSD",1748223789971,0.9212,2561.9,2561.8,8.13]
["bitfinex","ETHUSD",1748223792206,0.9212,2561.9,2561.6,8.46357326]
["bitfinex","ETHUSD",1748223792405,0.9212,2561.9,2561.8,4.235]
["bitfinex","ETHUSD",1748223792787,0.9212,2561.9,2561.8,8.13]
["bitfinex","ETHUSD",1748223795176,0.1,2561.9,2561.8,8.13]
["bitfinex","ETHUSD",1748223795397,0.1,2561.9,2561.8,17.07985431]
["bitfinex","ETHUSD",1748223795911,0.1,2561.9,2561.8,8.125]
["bitfinex","ETHUSD",1748223796102,0.8746,2561.9,2561.8,8.125]
["bitfinex","ETHUSD",1748223798180,0.8746,2561.9,2561.8,4.23]
["bitfinex","ETHUSD",1748223798519,0.8746,2561.9,2561.8,8.125]
["bitfinex","ETHUSD",1748223801350,0.8746,2561.9,2561.8,8.126]
["bitfinex","ETHUSD",1748223801845,0.8746,2561.9,2561.6,0.46357326]
["bitfinex","ETHUSD",1748223801846,0.7873,2561.8,2561.6,0.46357326]
["bitfinex","ETHUSD",1748223802043,0.7873,2561.8,2561.7,8.126]
["bitfinex","ETHUSD",1748223802412,0.7873,2561.8,2561.7,4.23]
["bitfinex","ETHUSD",1748223802746,0.7873,2561.8,2561.7,8.126]
["bitfinex","ETHUSD",1748223803046,0.7873,2561.8,2561.6,0.46357326]
["bitfinex","ETHUSD",1748223803217,0.7873,2561.8,2561.7,8.126]
["bitfinex","ETHUSD",1748223814257,0.7873,2561.8,2561.7,4.23]
["bitfinex","ETHUSD",1748223814559,0.7873,2561.8,2561.7,8.126]
["bitfinex","ETHUSD",1748223819563,0.7873,2561.8,2561.7,8.127]
["bitfinex","ETHUSD",1748223821460,1.21603117,2561.8,2561.7,8.127]
["bitfinex","ETHUSD",1748223822116,3.50001171,2561.9,2561.8,0.7864]
["bitfinex","ETHUSD",1748223822117,0.1,2561.9,2561.8,0.7864]
["bitfinex","ETHUSD",1748223823740,0.1,2561.9,2561.8,1.40450256]
["bitfinex","ETHUSD",1748223825028,0.1,2561.9,2561.8,0.7864]
["bitfinex","ETHUSD",1748223827064,0.1,2561.9,2561.8,4.6824]
["bitfinex","ETHUSD",1748223827231,0.1,2561.9,2561.8,8.121]
["bitfinex","ETHUSD",1748223827939,0.1,2561.9,2561.8,8.58697673]
["bitfinex","ETHUSD",1748223828468,0.1,2561.9,2561.8,0.46597673]
["bitfinex","ETHUSD",1748223828783,0.1,2561.9,2561.8,8.58697673]
["bitfinex","ETHUSD",1748223829664,0.1,2561.9,2561.8,8.121]
["bitfinex","ETHUSD",1748223830575,0.1,2561.9,2561.8,4.225]
["bitfinex","ETHUSD",1748223830777,0.1,2561.9,2561.8,8.121]
["bitfinex","ETHUSD",1748223835975,0.1,2561.9,2561.5,0.46597673]
["bitfinex","ETHUSD",1748223836153,0.1,2561.9,2561.6,8.121]
["bitfinex","ETHUSD",1748223837962,0.1,2561.9,2561.7,0.7667]
["bitfinex","ETHUSD",1748223839376,0.1,2561.9,2561.8,8.121]
["bitfinex","ETHUSD",1748223839944,0.1,2561.9,2561.6,0.46597673]
["bitfinex","ETHUSD",1748223840186,3.90087667,2561.9,2561.8,0.46597673]
["bitfinex","ETHUSD",1748223840643,3.90087667,2561.9,2561.8,4.36197673]
["bitfinex","ETHUSD",1748223840848,4.29096434,2561.9,2561.8,0.46597673]
["bitfinex","ETHUSD",1748223841043,4.65323941,2561.9,2561.8,4.36197673]
["bitfinex","ETHUSD",1748223841449,6.99423941,2561.9,2561.8,8.58697673]
["bitfinex","ETHUSD",1748223841641,4.65323941,2561.9,2561.8,8.58697673]
["bitfinex","ETHUSD",1748223841847,4.65323941,2561.9,2561.8,8.121]
["bitfinex","ETHUSD",1748223842741,0.7809,2561.8,2561.7,4.225]
["bitfinex","ETHUSD",1748223842957,0.46532394,2561.8,2561.7,8.121]
["bitfinex","ETHUSD",1748223843250,10.341,2561.6,2561.1,0.46597673]
["bitfinex","ETHUSD",1748223843483,3.01257667,2561.3,2561.2,3.896]
["bitfinex","ETHUSD",1748223843680,0.36227507,2561.8,2561.4,0.8107]
["bitfinex","ETHUSD",1748223843979,0.36227507,2561.8,2561.5,0.52573116]
["bitfinex","ETHUSD",1748223844178,0.36227507,2561.8,2561.6,3.896]
["bitfinex","ETHUSD",1748223844378,0.1,2561.9,2561.7,4.225]
["bitfinex","ETHUSD",1748223845346,0.1,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748223845547,0.1,2561.9,2561.6,0.46597673]
["bitfinex","ETHUSD",1748223845764,0.1,2561.9,2561.8,4.225]
["bitfinex","ETHUSD",1748223845960,0.1,2561.9,2561.8,8.121]
["bitfinex","ETHUSD",1748223846890,0.7563,2561.8,2561.5,0.46597673]
["bitfinex","ETHUSD",1748223847193,1.14318767,2561.8,2561.6,8.121]
["bitfinex","ETHUSD",1748223847557,1.14318767,2561.8,2561.1,0.46597673]
["bitfinex","ETHUSD",1748223847757,0.7563,2561.8,2561.7,4.225]
["bitfinex","ETHUSD",1748223847978,0.7563,2561.8,2561.7,8.121]
["bitfinex","ETHUSD",1748223852868,0.7563,2561.8,2561.7,4.225]
["bitfinex","ETHUSD",1748223853068,0.1,2561.9,2561.7,8.121]
["bitfinex","ETHUSD",1748223854365,0.1,2561.9,2561.7,4.225]
["bitfinex","ETHUSD",1748223854569,0.1,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748223854965,0.1,2561.9,2561.8,8.122]
["bitfinex","ETHUSD",1748223855382,0.1,2561.9,2561.2,1.25237673]
["bitfinex","ETHUSD",1748223855583,0.1,2561.9,2561.3,8.122]
["bitfinex","ETHUSD",1748223855970,0.1,2561.9,2561.4,8.122]
["bitfinex","ETHUSD",1748223857004,0.1,2561.9,2561.2,1.25237673]
["bitfinex","ETHUSD",1748223857209,3.11257667,2561.9,2561.5,8.118]
["bitfinex","ETHUSD",1748223857371,3.54241125,2561.9,2561.5,8.118]
["bitfinex","ETHUSD",1748223857804,3.54241125,2561.9,2561.2,1.25237673]
["bitfinex","ETHUSD",1748223858008,3.54241125,2561.9,2561.3,8.118]
["bitfinex","ETHUSD",1748223858009,0.7717,2561.8,2561.3,8.118]
["bitfinex","ETHUSD",1748223859086,3.01257667,2561.7,2561.4,4.221]
["bitfinex","ETHUSD",1748223859288,0.7717,2561.8,2561.4,8.118]
["bitfinex","ETHUSD",1748223861016,1.16012767,2561.8,2561.4,8.118]
["bitfinex","ETHUSD",1748223862123,0.7717,2561.8,2561.4,8.118]
["bitfinex","ETHUSD",1748223865628,3.11257667,2561.9,2561.5,0.7933]
["bitfinex","ETHUSD",1748223865629,0.1,2561.9,2561.5,0.7933]
["bitfinex","ETHUSD",1748223866292,0.1,2561.9,2561.4,8.118]
["bitfinex","ETHUSD",1748223867031,0.7742,2561.8,2561.4,8.118]
["bitfinex","ETHUSD",1748223867820,1.16287767,2561.8,2561.4,8.118]
["bitfinex","ETHUSD",1748223872259,4.17545434,2561.8,2561.1,0.46597673]
["bitfinex","ETHUSD",1748223872393,0.8303,2561.6,2561.5,4.222]
["bitfinex","ETHUSD",1748223872594,0.8303,2561.6,2561.5,8.119]
["bitfinex","ETHUSD",1748223872794,1.28965701,2561.6,2561.5,8.119]
["bitfinex","ETHUSD",1748223873433,1.65167278,2561.6,2561.5,8.119]
["bitfinex","ETHUSD",1748223874506,4.66424945,2561.6,2561.0,0.46597673]
["bitfinex","ETHUSD",1748223874819,4.66424945,2561.6,2561.1,8.119]
["bitfinex","ETHUSD",1748223875206,3.01257667,2561.4,2561.0,0.46597673]
["bitfinex","ETHUSD",1748223875520,3.01257667,2561.4,2561.2,4.222]
["bitfinex","ETHUSD",1748223875700,0.36201577,2561.3,2561.2,4.222]
["bitfinex","ETHUSD",1748223877041,1.16401577,2561.3,2561.2,8.119]
["bitfinex","ETHUSD",1748223877239,1.16401577,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748223877448,1.89862079,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748223877628,2.28594857,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748223877829,2.28594857,2561.3,2561.1,4.222]
["bitfinex","ETHUSD",1748223877830,3.82494857,2561.3,2561.1,4.222]
["bitfinex","ETHUSD",1748223878145,3.77237667,2561.2,2561.1,8.119]
["bitfinex","ETHUSD",1748223878325,4.56831248,2561.2,2561.1,8.119]
["bitfinex","ETHUSD",1748223878843,4.93032825,2561.2,2561.1,8.119]
["bitfinex","ETHUSD",1748223880056,0.36201577,2561.2,2561.1,8.119]
["bitfinex","ETHUSD",1748223880261,1.13148533,2561.4,2561.1,8.119]
["bitfinex","ETHUSD",1748223880460,0.7698,2561.4,2561.1,8.119]
["bitfinex","ETHUSD",1748223880659,1.15992716,2561.4,2561.1,8.119]
["bitfinex","ETHUSD",1748223880958,1.61334608,2561.4,2561.1,4.222]
["bitfinex","ETHUSD",1748223881135,3.01257667,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748223881659,3.37417782,2561.3,2560.9,8.417]
["bitfinex","ETHUSD",1748223881862,5.35357667,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223882027,6.00161445,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223883243,2.98903778,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223883414,2.341,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223884593,2.341,2561.1,2560.9,8.417]
["bitfinex","ETHUSD",1748223884796,5.35357667,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223885086,2.341,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223885628,2.341,2561.2,2561.0,3.897]
["bitfinex","ETHUSD",1748223886047,2.341,2561.2,2560.9,8.417]
["bitfinex","ETHUSD",1748223886225,3.1356,2561.1,2561.0,4.223]
["bitfinex","ETHUSD",1748223886430,6.14817667,2561.1,2561.0,8.12]
["bitfinex","ETHUSD",1748223886843,8.61971228,2561.2,2561.0,8.12]
["bitfinex","ETHUSD",1748223887059,8.0,2561.2,2561.0,8.12]
["bitfinex","ETHUSD",1748223887554,5.35357667,2561.1,2561.0,8.12]
["bitfinex","ETHUSD",1748223887874,14.47046261,2561.1,2560.9,8.417]
["bitfinex","ETHUSD",1748223888176,14.47046261,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748223888363,16.30794185,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748223890933,16.30794185,2561.1,2559.8,0.61810256]
["bitfinex","ETHUSD",1748223890934,2.341,2560.7,2560.0,0.7681]
["bitfinex","ETHUSD",1748223891227,3.01257667,2560.2,2560.1,3.898]
["bitfinex","ETHUSD",1748223891389,0.7554,2560.4,2560.1,3.898]
["bitfinex","ETHUSD",1748223891390,3.76797667,2560.4,2560.1,3.898]
["bitfinex","ETHUSD",1748223891711,0.36148594,2560.6,2560.2,0.8332]
["bitfinex","ETHUSD",1748223892121,3.83917667,2560.5,2559.8,1.36980256]
["bitfinex","ETHUSD",1748223892325,3.83917667,2560.5,2560.2,4.221]
["bitfinex","ETHUSD",1748223892528,3.83917667,2560.5,2560.3,3.898]
["bitfinex","ETHUSD",1748223892680,6.18017667,2560.5,2560.3,3.898]
["bitfinex","ETHUSD",1748223892874,1.23962594,2560.7,2560.3,3.898]
["bitfinex","ETHUSD",1748223893101,0.36148594,2560.7,2560.3,3.898]
["bitfinex","ETHUSD",1748223894403,3.78237667,2560.8,2560.3,3.898]
["bitfinex","ETHUSD",1748223895543,4.14386261,2560.8,2560.3,3.898]
["bitfinex","ETHUSD",1748223896834,3.01257667,2560.6,2560.4,3.898]
["bitfinex","ETHUSD",1748223897728,0.36148594,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748223897943,0.70871453,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748223898547,0.34722859,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748223899520,3.01257667,2560.6,2560.1,0.8061]
["bitfinex","ETHUSD",1748223899731,3.01257667,2560.6,2560.3,4.221]
["bitfinex","ETHUSD",1748223899910,3.01257667,2560.4,2559.9,0.7648]
["bitfinex","ETHUSD",1748223900112,0.30125767,2560.3,2560.0,8.12]
["bitfinex","ETHUSD",1748223901348,3.79947667,2560.4,2560.0,8.12]
["bitfinex","ETHUSD",1748223901651,0.36148594,2560.6,2560.1,0.7648]
["bitfinex","ETHUSD",1748223901870,0.36148594,2560.6,2560.2,0.03905611]
["bitfinex","ETHUSD",1748223902166,0.36148594,2561.3,2560.4,0.8221]
["bitfinex","ETHUSD",1748223903063,2.07478066,2561.4,2560.4,0.8221]
["bitfinex","ETHUSD",1748223903064,3.01257667,2561.1,2560.4,0.8221]
["bitfinex","ETHUSD",1748223903225,0.57150626,2561.0,2560.4,0.8221]
["bitfinex","ETHUSD",1748223903427,3.01257667,2561.1,2560.4,0.8221]
["bitfinex","ETHUSD",1748223905170,0.8035,2561.2,2560.4,0.8221]
["bitfinex","ETHUSD",1748223906439,3.373624,2561.1,2560.4,0.8221]
["bitfinex","ETHUSD",1748223906647,3.373624,2561.1,2560.5,8.12]
["bitfinex","ETHUSD",1748223908071,0.36104733,2561.0,2560.5,8.12]
["bitfinex","ETHUSD",1748223908274,0.36104733,2561.0,2560.5,8.79497791]
["bitfinex","ETHUSD",1748223908449,0.36104733,2561.0,2560.6,0.8121]
["bitfinex","ETHUSD",1748223908850,8.0,2561.2,2560.6,0.8121]
["bitfinex","ETHUSD",1748223909673,0.36115029,2561.1,2560.6,0.8121]
["bitfinex","ETHUSD",1748223910232,0.36115029,2561.0,2560.6,0.8121]
["bitfinex","ETHUSD",1748223911082,1.17315029,2561.0,2560.7,3.898]
["bitfinex","ETHUSD",1748223911285,3.43114937,2560.9,2560.5,4.221]
["bitfinex","ETHUSD",1748223911489,3.43114937,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748223911785,3.43114937,2560.9,2560.5,4.221]
["bitfinex","ETHUSD",1748223912075,3.43114937,2560.9,2560.7,3.898]
["bitfinex","ETHUSD",1748223912436,0.36169153,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748223912746,0.85834476,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748223921079,0.36169153,2560.8,2560.7,4.6904]
["bitfinex","ETHUSD",1748223923198,0.36169153,2561.3,2560.7,4.6904]
["bitfinex","ETHUSD",1748223923566,0.36169153,2561.3,2560.7,3.898]
["bitfinex","ETHUSD",1748223923765,0.36169153,2561.3,2560.8,0.8012]
["bitfinex","ETHUSD",1748223923982,3.01257667,2561.4,2560.8,0.8012]
["bitfinex","ETHUSD",1748223926295,3.4024032,2561.4,2560.8,0.8012]
["bitfinex","ETHUSD",1748223926764,0.36101995,2561.3,2560.8,0.8012]
["bitfinex","ETHUSD",1748223927757,3.4024032,2561.4,2560.8,0.8012]
["bitfinex","ETHUSD",1748223929697,0.36104635,2561.3,2560.8,0.8012]
["bitfinex","ETHUSD",1748223930395,3.4024032,2561.4,2560.8,0.8012]
["bitfinex","ETHUSD",1748223931101,3.01257667,2561.2,2560.8,0.8012]
["bitfinex","ETHUSD",1748223931271,3.01257667,2561.2,2560.9,8.117]
["bitfinex","ETHUSD",1748223931596,3.4024032,2561.4,2560.9,8.117]
["bitfinex","ETHUSD",1748223931751,2.341,2561.3,2560.9,8.117]
["bitfinex","ETHUSD",1748223931952,3.01257667,2561.4,2560.9,8.117]
["bitfinex","ETHUSD",1748223932191,0.36081112,2561.3,2560.9,8.117]
["bitfinex","ETHUSD",1748223933307,0.36081112,2561.2,2560.9,8.117]
["bitfinex","ETHUSD",1748223934198,3.40443475,2561.4,2560.9,8.117]
["bitfinex","ETHUSD",1748223934377,4.89340907,2561.4,2560.9,8.117]
["bitfinex","ETHUSD",1748223934699,0.36084849,2561.3,2560.9,8.117]
["bitfinex","ETHUSD",1748223935800,0.36084849,2561.3,2560.9,4.219]
["bitfinex","ETHUSD",1748223936101,0.36084849,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748223936802,4.89340907,2561.4,2561.0,3.898]
["bitfinex","ETHUSD",1748223937004,0.83787175,2561.3,2561.0,3.898]
["bitfinex","ETHUSD",1748223938201,0.36100848,2561.5,2561.1,0.8204]
["bitfinex","ETHUSD",1748223938572,2.341,2561.7,2561.1,0.8204]
["bitfinex","ETHUSD",1748223938778,8.0,2561.6,2561.1,0.8204]
["bitfinex","ETHUSD",1748223939165,0.36111946,2561.5,2561.1,0.8204]
["bitfinex","ETHUSD",1748223940101,0.36111946,2561.4,2561.1,0.8204]
["bitfinex","ETHUSD",1748223941303,11.37371609,2561.6,2561.1,0.8204]
["bitfinex","ETHUSD",1748223941490,1.48734691,2561.5,2561.1,0.8204]
["bitfinex","ETHUSD",1748223941994,11.01257667,2561.6,2561.1,0.8204]
["bitfinex","ETHUSD",1748223942162,0.36127246,2561.5,2561.2,8.116]
["bitfinex","ETHUSD",1748223943013,0.36127246,2561.5,2561.1,0.8204]
["bitfinex","ETHUSD",1748223943220,0.36127246,2561.4,2561.2,8.116]
["bitfinex","ETHUSD",1748223943606,0.36127246,2561.4,2561.3,0.7642]
["bitfinex","ETHUSD",1748223944221,0.36127246,2561.4,2561.3,8.8802]
["bitfinex","ETHUSD",1748223944522,0.36131747,2561.7,2561.3,8.8802]
["bitfinex","ETHUSD",1748223944893,0.36131747,2561.7,2561.4,8.116]
["bitfinex","ETHUSD",1748223945584,3.01257667,2561.8,2561.4,8.116]
["bitfinex","ETHUSD",1748223945785,3.63368164,2561.8,2561.4,8.116]
["bitfinex","ETHUSD",1748223946226,3.63368164,2561.8,2561.5,8.116]
["bitfinex","ETHUSD",1748223946739,3.01257667,2561.6,2561.5,8.116]
["bitfinex","ETHUSD",1748223947830,13.71529672,2561.6,2560.7,0.8073]
["bitfinex","ETHUSD",1748223948135,3.01257667,2561.0,2560.7,4.215]
["bitfinex","ETHUSD",1748223948301,0.38123767,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748223948491,8.0,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748223948687,8.36172005,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748223949794,8.72343419,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748223950331,0.72343419,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748223950546,0.72343419,2560.9,2560.8,4.6721]
["bitfinex","ETHUSD",1748223950746,3.01257667,2561.6,2560.8,4.6721]
["bitfinex","ETHUSD",1748223950747,0.36171414,2561.4,2560.8,4.6721]
["bitfinex","ETHUSD",1748223951405,8.36171414,2561.5,2560.8,4.6721]
["bitfinex","ETHUSD",1748223951605,3.01257667,2561.4,2560.8,4.6721]
["bitfinex","ETHUSD",1748223952037,2.70311936,2561.3,2560.8,4.6721]
["bitfinex","ETHUSD",1748223952424,0.36211936,2561.3,2560.8,4.6721]
["bitfinex","ETHUSD",1748223953102,0.36211936,2561.2,2560.8,0.7741]
["bitfinex","ETHUSD",1748223953305,0.36211936,2561.2,2560.9,8.113]
["bitfinex","ETHUSD",1748223954137,13.35357667,2561.5,2560.9,8.113]
["bitfinex","ETHUSD",1748223954952,0.36245782,2561.4,2560.9,8.113]
["bitfinex","ETHUSD",1748223955704,0.36245782,2561.4,2561.0,0.825]
["bitfinex","ETHUSD",1748223955905,1.96372794,2561.8,2561.0,0.825]
["bitfinex","ETHUSD",1748223956245,0.36253001,2561.7,2561.0,0.825]
["bitfinex","ETHUSD",1748223956449,10.32625795,2561.8,2561.0,0.825]
["bitfinex","ETHUSD",1748223956651,8.36253001,2561.8,2561.0,0.825]
["bitfinex","ETHUSD",1748223956850,0.36253001,2561.8,2561.0,0.825]
["bitfinex","ETHUSD",1748223957027,0.36249711,2561.7,2561.0,0.825]
["bitfinex","ETHUSD",1748223957913,0.36249711,2561.6,2561.0,0.825]
["bitfinex","ETHUSD",1748223958458,3.01257667,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748223958658,0.30125767,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748223958861,13.71510668,2561.5,2561.0,3.898]
["bitfinex","ETHUSD",1748223959030,0.36249711,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748223960524,0.36249711,2561.1,2561.0,4.6493]
["bitfinex","ETHUSD",1748223960937,8.0,2561.6,2561.0,4.6493]
["bitfinex","ETHUSD",1748223960938,8.36253001,2561.6,2561.0,4.6493]
["bitfinex","ETHUSD",1748223961758,0.36253001,2561.6,2561.1,0.778]
["bitfinex","ETHUSD",1748223962061,0.36247502,2561.5,2561.1,0.778]
["bitfinex","ETHUSD",1748223963163,8.0,2561.8,2561.1,0.778]
["bitfinex","ETHUSD",1748223963520,0.36245765,2561.7,2561.1,0.778]
["bitfinex","ETHUSD",1748223963923,0.36245802,2561.6,2561.3,0.7971]
["bitfinex","ETHUSD",1748223964148,0.36245802,2561.6,2561.4,8.113]
["bitfinex","ETHUSD",1748223965154,0.1,2561.9,2561.4,8.113]
["bitfinex","ETHUSD",1748223965764,0.1,2561.9,2561.3,0.7971]
["bitfinex","ETHUSD",1748223966077,0.1,2561.9,2561.5,8.113]
["bitfinex","ETHUSD",1748223966431,0.36216177,2561.8,2561.5,8.113]
["bitfinex","ETHUSD",1748223966841,0.36216177,2561.8,2560.7,6.15]
["bitfinex","ETHUSD",1748223966842,8.0,2561.7,2560.7,6.15]
["bitfinex","ETHUSD",1748223967159,0.36216177,2561.6,2560.8,8.9391]
["bitfinex","ETHUSD",1748223967972,2.70216177,2561.6,2560.8,8.9391]
["bitfinex","ETHUSD",1748223968133,2.70216177,2561.5,2560.8,0.8261]
["bitfinex","ETHUSD",1748223968333,2.70216177,2561.5,2560.9,8.112]
["bitfinex","ETHUSD",1748223969032,0.36216177,2561.4,2560.9,8.112]
["bitfinex","ETHUSD",1748223969451,0.63237795,2561.4,2561.0,8.112]
["bitfinex","ETHUSD",1748223969669,1.42067795,2561.4,2561.1,8.112]
["bitfinex","ETHUSD",1748223970168,0.36216177,2561.3,2561.1,8.112]
["bitfinex","ETHUSD",1748223971253,4.63401383,2561.7,2561.1,8.112]
["bitfinex","ETHUSD",1748223971645,4.63401383,2561.7,2561.1,4.215]
["bitfinex","ETHUSD",1748223971864,2.34,2561.3,2561.2,8.112]
["bitfinex","ETHUSD",1748223972529,2.34,2561.3,2561.0,4.215]
["bitfinex","ETHUSD",1748223972725,10.34,2561.2,2561.0,4.215]
["bitfinex","ETHUSD",1748223973065,11.1702,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223973446,11.89469775,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223973645,13.68669761,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223973969,13.32423996,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748223974307,2.34,2560.9,2560.8,4.215]
["bitfinex","ETHUSD",1748223974570,10.7020401,2560.9,2560.8,8.112]
["bitfinex","ETHUSD",1748223975065,10.7020401,2560.9,2560.6,8.42]
["bitfinex","ETHUSD",1748223975272,3.44642803,2560.8,2560.7,3.897]
["bitfinex","ETHUSD",1748223975465,3.80846813,2560.8,2560.6,12.635]
["bitfinex","ETHUSD",1748223975673,3.80846813,2560.8,2560.7,3.897]
["bitfinex","ETHUSD",1748223976642,0.7945,2560.7,2560.6,8.42]
["bitfinex","ETHUSD",1748223976966,0.7945,2560.7,2560.6,12.318]
["bitfinex","ETHUSD",1748223977155,1.02079681,2560.7,2560.6,12.318]
["bitfinex","ETHUSD",1748223977351,1.02079681,2560.7,2560.6,8.42]
["bitfinex","ETHUSD",1748223977528,1.02079681,2560.7,2559.6,0.8163]
["bitfinex","ETHUSD",1748223977529,0.22629681,2560.7,2559.6,0.8163]
["bitfinex","ETHUSD",1748223977735,8.0,2560.5,2559.7,4.215]
["bitfinex","ETHUSD",1748223978174,8.0,2560.5,2559.8,3.898]
["bitfinex","ETHUSD",1748223978547,8.3884021,2560.5,2559.8,3.898]
["bitfinex","ETHUSD",1748223978741,0.3620401,2560.4,2559.8,3.898]
["bitfinex","ETHUSD",1748223980438,0.3620401,2560.4,2559.7,4.215]
["bitfinex","ETHUSD",1748223980643,9.38161209,2560.5,2559.9,3.898]
["bitfinex","ETHUSD",1748223981873,10.13739364,2560.5,2559.9,3.898]
["bitfinex","ETHUSD",1748223982730,12.47739364,2560.5,2560.0,3.899]
["bitfinex","ETHUSD",1748223982981,1.32718936,2560.4,2560.0,3.899]
["bitfinex","ETHUSD",1748223983680,1.32718936,2560.4,2560.0,4.663]
["bitfinex","ETHUSD",1748223983881,9.77576259,2560.5,2560.0,4.663]
["bitfinex","ETHUSD",1748223985681,1.38161209,2560.5,2560.0,4.663]
["bitfinex","ETHUSD",1748223985881,0.7945,2560.6,2560.0,4.663]
["bitfinex","ETHUSD",1748223986311,1.12672281,2560.8,2560.0,4.663]
["bitfinex","ETHUSD",1748223986445,0.36142281,2560.8,2560.1,0.8199]
["bitfinex","ETHUSD",1748223986649,10.07,2561.0,2560.2,0.03905299]
["bitfinex","ETHUSD",1748223986961,1.12672281,2561.3,2560.1,0.8199]
["bitfinex","ETHUSD",1748223987175,1.12672281,2561.3,2560.1,0.7652]
["bitfinex","ETHUSD",1748223987382,8.0,2561.2,2560.2,8.114]
["bitfinex","ETHUSD",1748223987693,8.0,2561.2,2560.3,0.7652]
["bitfinex","ETHUSD",1748223988293,8.36142281,2561.2,2560.3,0.7652]
["bitfinex","ETHUSD",1748223989794,0.36142281,2561.2,2560.3,0.7652]
["bitfinex","ETHUSD",1748223990879,0.36142281,2561.3,2560.3,0.7652]
["bitfinex","ETHUSD",1748223994759,8.39390667,2561.4,2560.3,0.7652]
["bitfinex","ETHUSD",1748223995899,11.40751163,2561.4,2560.3,0.7652]
["bitfinex","ETHUSD",1748223996100,8.0,2561.4,2560.5,0.787]
["bitfinex","ETHUSD",1748223996403,8.0,2561.4,2560.7,0.787]
["bitfinex","ETHUSD",1748223996579,0.36221977,2561.3,2560.7,0.787]
["bitfinex","ETHUSD",1748223996976,0.36221977,2561.3,2560.8,0.03904607]
["bitfinex","ETHUSD",1748223997182,0.36221977,2561.3,2561.0,0.7689]
["bitfinex","ETHUSD",1748223997507,0.36221977,2561.4,2561.0,0.7689]
["bitfinex","ETHUSD",1748223997807,2.43944175,2561.4,2561.0,0.7689]
["bitfinex","ETHUSD",1748223998203,0.36221977,2561.4,2561.0,0.7689]
["bitfinex","ETHUSD",1748223998501,8.0,2561.5,2561.0,0.7689]
["bitfinex","ETHUSD",1748224000102,2.34,2561.6,2561.0,0.7689]
["bitfinex","ETHUSD",1748224000309,10.34,2561.6,2561.0,0.7689]
["bitfinex","ETHUSD",1748224000867,0.36250528,2561.5,2561.0,0.7689]
["bitfinex","ETHUSD",1748224001408,0.36250528,2561.5,2560.9,8.112]
["bitfinex","ETHUSD",1748224001702,0.36250528,2561.5,2561.0,0.7643]
["bitfinex","ETHUSD",1748224001929,0.36250528,2561.7,2561.0,0.7643]
["bitfinex","ETHUSD",1748224002709,3.37611024,2561.7,2561.0,0.7643]
["bitfinex","ETHUSD",1748224003079,3.01360496,2561.5,2561.0,0.7643]
["bitfinex","ETHUSD",1748224003297,0.3815005,2561.4,2561.1,8.112]
["bitfinex","ETHUSD",1748224003491,3.01360496,2561.5,2561.1,8.112]
["bitfinex","ETHUSD",1748224005483,3.01360496,2561.5,2561.1,4.214]
["bitfinex","ETHUSD",1748224005824,3.01360496,2561.5,2561.2,3.898]
["bitfinex","ETHUSD",1748224008530,5.35360496,2561.5,2561.3,3.898]
["bitfinex","ETHUSD",1748224009923,2.34,2561.5,2561.3,3.898]
["bitfinex","ETHUSD",1748224010084,2.34,2561.7,2561.3,3.898]
["bitfinex","ETHUSD",1748224010429,3.18912605,2561.7,2561.4,0.7618]
["bitfinex","ETHUSD",1748224012612,8.0,2561.8,2561.4,0.7618]
["bitfinex","ETHUSD",1748224013139,0.36252776,2561.7,2561.4,0.7618]
["bitfinex","ETHUSD",1748224014129,0.36252776,2561.6,2561.4,0.7618]
["bitfinex","ETHUSD",1748224015032,8.36282059,2561.8,2561.4,0.7618]
["bitfinex","ETHUSD",1748224016295,0.36300899,2561.7,2561.4,0.7618]
["bitfinex","ETHUSD",1748224017131,0.36300899,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748224023241,0.36300899,2561.6,2561.4,0.7618]
["bitfinex","ETHUSD",1748224023545,10.44,2561.9,2561.5,8.108]
["bitfinex","ETHUSD",1748224023749,1.4217605,2561.8,2561.5,8.108]
["bitfinex","ETHUSD",1748224024250,10.44,2561.9,2561.5,8.108]
["bitfinex","ETHUSD",1748224024745,0.72738199,2561.8,2561.5,8.108]
["bitfinex","ETHUSD",1748224025045,3.74098695,2561.8,2561.5,8.108]
["bitfinex","ETHUSD",1748224025242,0.36369364,2561.7,2561.5,8.108]
["bitfinex","ETHUSD",1748224025744,11.37729331,2561.8,2561.5,8.108]
["bitfinex","ETHUSD",1748224025944,0.36368835,2561.7,2561.5,8.108]
["bitfinex","ETHUSD",1748224026747,0.36368835,2561.6,2561.5,8.108]
["bitfinex","ETHUSD",1748224030068,0.72748152,2561.6,2561.5,8.108]
["bitfinex","ETHUSD",1748224030416,0.36368835,2561.6,2561.5,8.108]
["bitfinex","ETHUSD",1748224032020,0.72748687,2561.6,2561.5,8.108]
["bitfinex","ETHUSD",1748224032858,0.36368835,2561.6,2561.5,8.108]
["bitfinex","ETHUSD",1748224036349,0.36368835,2561.6,2561.5,8.8621]
["bitfinex","ETHUSD",1748224037055,0.47249168,2561.9,2561.5,8.8621]
["bitfinex","ETHUSD",1748224037982,0.3638483,2561.8,2561.5,8.8621]
["bitfinex","ETHUSD",1748224039040,0.1,2561.9,2561.6,8.103]
["bitfinex","ETHUSD",1748224039358,0.1,2561.9,2561.7,8.103]
["bitfinex","ETHUSD",1748224039864,0.1,2561.9,2561.5,0.7541]
["bitfinex","ETHUSD",1748224040072,0.1,2561.9,2561.6,8.103]
["bitfinex","ETHUSD",1748224040247,0.1,2561.9,2561.7,4.206]
["bitfinex","ETHUSD",1748224040782,0.1,2561.9,2561.3,0.8046]
["bitfinex","ETHUSD",1748224040985,0.1,2561.9,2561.8,4.206]
["bitfinex","ETHUSD",1748224041191,0.1,2561.9,2561.8,8.103]
["bitfinex","ETHUSD",1748224041568,0.46355023,2561.9,2561.8,8.103]
["bitfinex","ETHUSD",1748224042098,4.14098071,2561.9,2561.8,8.103]
["bitfinex","ETHUSD",1748224043991,4.14098071,2561.9,2561.8,4.206]
["bitfinex","ETHUSD",1748224044199,7.66435924,2561.9,2561.8,4.206]
["bitfinex","ETHUSD",1748224044383,7.66435924,2561.9,2561.8,8.103]
["bitfinex","ETHUSD",1748224045173,2.34,2561.7,2560.9,0.7953]
["bitfinex","ETHUSD",1748224045368,3.83340496,2561.3,2561.0,8.103]
["bitfinex","ETHUSD",1748224045603,0.8198,2561.3,2561.0,8.103]
["bitfinex","ETHUSD",1748224046102,0.8198,2561.3,2561.1,3.897]
["bitfinex","ETHUSD",1748224046599,0.36355023,2561.2,2561.1,3.897]
["bitfinex","ETHUSD",1748224051464,0.36355023,2561.2,2561.1,4.28745722]
["bitfinex","ETHUSD",1748224053073,0.36355023,2561.2,2561.1,8.11903054]
["bitfinex","ETHUSD",1748224053389,0.36331632,2561.8,2561.7,0.39036577]
["bitfinex","ETHUSD",1748224053596,0.47249168,2561.9,2561.8,0.39035053]
["bitfinex","ETHUSD",1748224054268,0.46321782,2561.9,2561.8,0.39035053]
["bitfinex","ETHUSD",1748224055697,0.1,2561.9,2561.8,0.39035053]
["bitfinex","ETHUSD",1748224057891,0.1,2561.9,2561.8,1.14795053]
["bitfinex","ETHUSD",1748224067581,0.1,2561.9,2561.8,4.16132385]
["bitfinex","ETHUSD",1748224069695,0.1,2561.9,2561.8,1.14795053]
["bitfinex","ETHUSD",1748224069903,0.1,2561.9,2561.8,4.28635053]
["bitfinex","ETHUSD",1748224070113,0.895,2561.9,2561.8,4.28635053]
["bitfinex","ETHUSD",1748224074571,0.1,2561.9,2561.8,4.28635053]
["bitfinex","ETHUSD",1748224077151,0.1,2561.9,2561.8,8.48735053]
["bitfinex","ETHUSD",1748224079254,0.1,2561.9,2561.8,16.48735053]
["bitfinex","ETHUSD",1748224079414,0.1,2561.9,2561.8,17.28445053]
["bitfinex","ETHUSD",1748224079615,0.1,2561.9,2561.8,20.29782385]
["bitfinex","ETHUSD",1748224080064,0.1,2561.9,2561.8,17.28445053]
["bitfinex","ETHUSD",1748224080219,0.07125622,2561.9,2561.8,20.97280176]
["bitfinex","ETHUSD",1748224080562,0.07125622,2561.9,2561.8,21.52280176]
["bitfinex","ETHUSD",1748224080917,0.07125622,2561.9,2561.8,20.84782385]
["bitfinex","ETHUSD",1748224081860,0.07125622,2561.9,2561.8,24.36097866]
["bitfinex","ETHUSD",1748224082775,0.07125622,2561.9,2561.8,23.81097866]
["bitfinex","ETHUSD",1748224083070,0.01404898,2561.9,2561.8,23.81097866]
["bitfinex","ETHUSD",1748224084044,0.01404898,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748224084274,0.01404898,2561.9,2561.8,12.00050534]
["bitfinex","ETHUSD",1748224084768,0.01404898,2561.9,2561.8,20.00050534]
["bitfinex","ETHUSD",1748224084963,0.01404898,2561.9,2561.8,20.67548325]
["bitfinex","ETHUSD",1748224085167,0.01404898,2561.9,2561.8,20.50941749]
["bitfinex","ETHUSD",1748224085372,0.01404898,2561.9,2561.8,21.00708095]
["bitfinex","ETHUSD",1748224086357,0.01404898,2561.9,2561.8,20.4981688]
["bitfinex","ETHUSD",1748224088838,0.01404898,2561.9,2561.8,20.00050534]
["bitfinex","ETHUSD",1748224089333,0.01404898,2561.9,2561.8,11.90350534]
["bitfinex","ETHUSD",1748224089712,0.01404898,2561.9,2561.8,20.00050534]
["bitfinex","ETHUSD",1748224090347,0.2179527,2562.3,2561.9,8.0]
["bitfinex","ETHUSD",1748224090548,0.11817414,2562.3,2562.2,13.20903087]
["bitfinex","ETHUSD",1748224090750,0.8006,2562.7,2562.2,13.20903087]
["bitfinex","ETHUSD",1748224090751,0.8006,2562.7,2562.6,11.90228674]
["bitfinex","ETHUSD",1748224091077,0.8006,2562.7,2562.6,20.50819889]
["bitfinex","ETHUSD",1748224091476,0.1,2562.9,2562.8,11.9019822]
["bitfinex","ETHUSD",1748224091681,0.46305645,2562.9,2562.8,11.9019822]
["bitfinex","ETHUSD",1748224092541,0.46305645,2562.9,2562.8,15.7979822]
["bitfinex","ETHUSD",1748224095392,0.76,2563.4,2563.3,11.90122108]
["bitfinex","ETHUSD",1748224095560,0.76,2563.4,2563.3,16.10222108]
["bitfinex","ETHUSD",1748224096162,1.96372794,2563.5,2563.4,11.90106889]
["bitfinex","ETHUSD",1748224096489,1.96372794,2563.5,2563.4,15.79706889]
["bitfinex","ETHUSD",1748224097209,0.76,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224097405,0.76,2563.6,2563.5,11.90091671]
["bitfinex","ETHUSD",1748224097692,0.76,2563.6,2563.4,3.90104138]
["bitfinex","ETHUSD",1748224098097,0.76,2563.6,2563.3,3.90113312]
["bitfinex","ETHUSD",1748224098407,0.91320504,2563.5,2563.0,3.90161897]
["bitfinex","ETHUSD",1748224098605,0.7644,2563.4,2563.0,3.90161897]
["bitfinex","ETHUSD",1748224098762,1.12760504,2563.4,2563.2,3.90127632]
["bitfinex","ETHUSD",1748224098966,0.7779,2563.3,2563.2,3.90127632]
["bitfinex","ETHUSD",1748224099462,0.7779,2563.3,2563.1,3.90151743]
["bitfinex","ETHUSD",1748224100161,0.7779,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1748224100362,0.36320504,2563.3,2563.1,3.90146595]
["bitfinex","ETHUSD",1748224100580,0.8018,2563.2,2563.1,3.90146595]
["bitfinex","ETHUSD",1748224101597,0.55,2563.2,2562.8,3.90189403]
["bitfinex","ETHUSD",1748224101910,0.8027,2563.1,2562.8,3.90189403]
["bitfinex","ETHUSD",1748224102219,0.7911,2563.0,2562.5,8.0]
["bitfinex","ETHUSD",1748224102419,0.36320504,2563.0,2562.8,3.90184712]
["bitfinex","ETHUSD",1748224102614,0.36320504,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224103113,0.8123,2563.1,2562.5,8.0]
["bitfinex","ETHUSD",1748224103415,0.8123,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224105073,0.36320504,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224105275,1.17760504,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224106410,0.8144,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224107708,1.17760504,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224108007,1.53890961,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224108407,1.17570457,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224108988,0.36130457,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224109717,0.36130457,2562.7,2562.6,11.90228674]
["bitfinex","ETHUSD",1748224116728,1.12520457,2562.7,2562.6,11.90228674]
["bitfinex","ETHUSD",1748224117248,1.12520457,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224118359,0.36130457,2562.7,2562.6,12.57726465]
["bitfinex","ETHUSD",1748224118517,0.36320504,2563.1,2562.6,12.57726465]
["bitfinex","ETHUSD",1748224118518,0.36320504,2563.1,2563.0,11.90167772]
["bitfinex","ETHUSD",1748224118848,1.22753458,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1748224119052,0.46503458,2563.3,2563.2,11.90137328]
["bitfinex","ETHUSD",1748224119560,0.36320504,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1748224119726,0.7544,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224119946,1.0625333,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224120963,1.42573834,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224121570,1.0625333,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224123284,0.7544,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224124071,1.11760504,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224124577,0.36320504,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224124743,1.14490504,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224129277,0.36320504,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1748224129753,0.36320504,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224130776,1.11470504,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224130978,1.47710059,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224133979,2.02710059,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224134141,2.23981065,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224136863,6.13481065,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224137174,6.59984523,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224141394,2.70484523,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224141586,2.23981065,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224141884,1.68981065,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224142606,2.15484523,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224143984,1.40334523,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224145111,0.93831065,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224146303,0.72560059,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224150984,0.72560059,2563.8,2563.7,16.59131239]
["bitfinex","ETHUSD",1748224151412,0.36239555,2563.8,2563.7,16.59131239]
["bitfinex","ETHUSD",1748224151719,0.36239555,2563.8,2563.7,20.79531239]
["bitfinex","ETHUSD",1748224152013,0.36239555,2563.8,2563.7,12.69631239]
["bitfinex","ETHUSD",1748224152218,0.36239555,2563.8,2563.7,16.59131239]
["bitfinex","ETHUSD",1748224152519,0.72627955,2563.8,2563.7,16.59131239]
["bitfinex","ETHUSD",1748224152713,0.72627955,2563.8,2563.7,12.69631239]
["bitfinex","ETHUSD",1748224153215,0.72627955,2563.8,2563.7,11.90061239]
["bitfinex","ETHUSD",1748224153782,0.72627955,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224158286,1.48097955,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748224158528,0.72627955,2563.8,2563.7,12.67001239]
["bitfinex","ETHUSD",1748224159025,0.36239555,2563.8,2563.7,12.67001239]
["bitfinex","ETHUSD",1748224160992,0.1,2563.9,2563.8,12.70826025]
["bitfinex","ETHUSD",1748224164050,0.1,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1748224164198,0.1,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224164533,0.4632487,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224165523,0.82694866,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224165726,0.4632487,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224166955,0.82694866,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224171287,0.82694866,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1748224171689,0.4632487,2563.9,2563.8,12.65396025]
["bitfinex","ETHUSD",1748224172249,0.4632487,2563.9,2563.8,13.32893816]
["bitfinex","ETHUSD",1748224172487,0.82694866,2563.9,2563.8,12.65396025]
["bitfinex","ETHUSD",1748224172857,0.4632487,2563.9,2563.8,12.65396025]
["bitfinex","ETHUSD",1748224174691,0.82694866,2563.9,2563.8,12.65396025]
["bitfinex","ETHUSD",1748224174909,0.4632487,2563.9,2563.8,12.65396025]
["bitfinex","ETHUSD",1748224175405,0.82694866,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224175792,1.58114866,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224177172,1.78576698,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1748224181279,2.25080156,2563.9,2563.8,3.64730554]
["bitfinex","ETHUSD",1748224181481,0.7559,2563.7,2562.9,3.90176555]
["bitfinex","ETHUSD",1748224181675,0.55,2563.5,2562.3,4.197]
["bitfinex","ETHUSD",1748224181880,4.197,2563.7,2563.0,3.90162055]
["bitfinex","ETHUSD",1748224181881,0.7559,2563.1,2563.0,3.90162055]
["bitfinex","ETHUSD",1748224182199,1.3059,2563.1,2563.0,3.90162055]
["bitfinex","ETHUSD",1748224182416,2.03284866,2563.1,2563.0,3.90162055]
["bitfinex","ETHUSD",1748224182605,1.68613353,2563.1,2563.0,3.90162055]
["bitfinex","ETHUSD",1748224183113,1.3059,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224183476,1.66959996,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224183701,2.03284866,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224184725,2.87011134,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224184930,3.17745096,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224185123,1.3743,2562.9,2562.8,3.90195008]
["bitfinex","ETHUSD",1748224185498,1.73799996,2562.9,2562.8,3.90195008]
["bitfinex","ETHUSD",1748224185705,1.73799996,2562.9,2562.2,1.30613493]
["bitfinex","ETHUSD",1748224185706,1.3743,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224186096,2.10124866,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224186298,2.81533376,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224186795,0.3632487,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224191823,0.3632487,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1748224194240,0.9132487,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1748224194547,1.3751,2562.8,2562.5,3.90233727]
["bitfinex","ETHUSD",1748224194752,1.3751,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224194958,0.8086,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224195512,0.8086,2562.7,2562.5,3.90230056]
["bitfinex","ETHUSD",1748224195951,1.17229996,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224196153,1.72229996,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224196462,0.8086,2562.4,2562.3,3.90265048]
["bitfinex","ETHUSD",1748224196662,5.2546,2562.4,2562.3,3.90265048]
["bitfinex","ETHUSD",1748224196868,5.81643,2562.4,2562.3,3.90265048]
["bitfinex","ETHUSD",1748224197214,6.1796787,2562.4,2562.3,3.90265048]
["bitfinex","ETHUSD",1748224197420,0.55,2562.3,2562.2,5.20898867]
["bitfinex","ETHUSD",1748224197654,1.3011,2562.3,2562.2,5.20898867]
["bitfinex","ETHUSD",1748224198163,1.3011,2562.3,2562.2,1.30613493]
["bitfinex","ETHUSD",1748224198373,2.27656657,2562.3,2562.2,1.30613493]
["bitfinex","ETHUSD",1748224199853,2.27656657,2562.3,2562.2,5.20903087]
["bitfinex","ETHUSD",1748224200207,1.72656657,2562.3,2562.2,5.20903087]
["bitfinex","ETHUSD",1748224200407,0.3632487,2562.3,2562.2,5.20903087]
["bitfinex","ETHUSD",1748224202347,0.3632487,2562.3,2562.2,5.96553087]
["bitfinex","ETHUSD",1748224203066,5.0653281,2562.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224203067,0.3632487,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224203213,0.3632487,2562.7,2562.6,16.55578674]
["bitfinex","ETHUSD",1748224203418,0.3632487,2562.7,2562.6,12.65878674]
["bitfinex","ETHUSD",1748224203723,0.3632487,2562.7,2562.6,16.55578674]
["bitfinex","ETHUSD",1748224204261,1.9558485,2563.1,2563.0,12.69407772]
["bitfinex","ETHUSD",1748224204621,1.9558485,2563.1,2563.0,4.69407772]
["bitfinex","ETHUSD",1748224206054,2.3190972,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224209366,2.3190972,2563.1,2562.7,4.68656025]
["bitfinex","ETHUSD",1748224209367,0.3632487,2563.1,2562.5,3.90234046]
["bitfinex","ETHUSD",1748224209671,0.72694866,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224211633,0.92881698,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224213277,0.72694866,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224215192,0.3632487,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224225073,0.72694866,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224225274,0.72694866,2563.1,2562.4,3.90245648]
["bitfinex","ETHUSD",1748224225528,0.8057,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224225878,1.1689487,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224226178,1.53264866,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224226432,1.53264866,2563.0,2562.4,3.90252629]
["bitfinex","ETHUSD",1748224226637,0.36369996,2562.9,2562.8,3.90190312]
["bitfinex","ETHUSD",1748224226918,0.92671698,2562.9,2562.8,3.90190312]
["bitfinex","ETHUSD",1748224227424,0.92671698,2562.9,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224227715,0.36369996,2562.8,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224227922,0.72694866,2562.8,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224229017,1.09917676,2562.8,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224229222,1.74574473,2562.8,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224230381,2.21077931,2562.8,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224232022,1.74574473,2562.8,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224233196,2.50324473,2562.8,2562.7,3.90213131]
["bitfinex","ETHUSD",1748224233393,2.50324473,2562.8,2562.6,3.90221239]
["bitfinex","ETHUSD",1748224233596,0.7575,2562.6,2561.8,3.896]
["bitfinex","ETHUSD",1748224233807,0.3632487,2562.5,2562.4,3.90244244]
["bitfinex","ETHUSD",1748224234016,0.72694866,2562.5,2562.4,3.90244244]
["bitfinex","ETHUSD",1748224235324,1.09917676,2562.5,2562.4,3.90244244]
["bitfinex","ETHUSD",1748224235527,1.09917676,2562.5,2562.4,3.64912516]
["bitfinex","ETHUSD",1748224235824,1.80863964,2562.5,2562.4,3.64912516]
["bitfinex","ETHUSD",1748224236424,0.55,2562.4,2562.2,3.90277032]
["bitfinex","ETHUSD",1748224236649,4.6566,2562.3,2562.2,3.90277032]
["bitfinex","ETHUSD",1748224237098,5.02029996,2562.3,2562.2,3.90277032]
["bitfinex","ETHUSD",1748224237299,5.72182392,2562.3,2562.2,3.90277032]
["bitfinex","ETHUSD",1748224237921,6.92219581,2562.3,2562.2,3.90277032]
["bitfinex","ETHUSD",1748224238122,7.47219581,2562.3,2562.2,3.90277032]
["bitfinex","ETHUSD",1748224239404,7.09996771,2562.3,2562.2,3.90277032]
["bitfinex","ETHUSD",1748224240163,0.55,2561.9,2561.6,3.90367607]
["bitfinex","ETHUSD",1748224240359,4.26069996,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224240523,4.62394866,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224241255,5.08884375,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224242970,4.62394866,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224243265,5.21122304,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224245770,4.84752308,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224246062,5.21122304,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224246421,4.84752308,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224246941,5.21122304,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224247344,4.84752308,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224247666,5.21122304,2561.8,2561.7,3.90358031]
["bitfinex","ETHUSD",1748224248169,4.84752308,2561.8,2561.6,3.90372627]
["bitfinex","ETHUSD",1748224248368,1.8859223,2561.7,2561.6,3.90372627]
["bitfinex","ETHUSD",1748224248540,0.55,2561.6,2561.4,3.90405999]
["bitfinex","ETHUSD",1748224248740,3.898,2561.5,2561.4,3.90405999]
["bitfinex","ETHUSD",1748224248943,4.2612487,2561.5,2561.4,3.90405999]
["bitfinex","ETHUSD",1748224249547,4.2612487,2561.5,2561.2,3.90439725]
["bitfinex","ETHUSD",1748224249746,0.48112487,2561.4,2561.2,3.90439725]
["bitfinex","ETHUSD",1748224249924,0.84437357,2561.4,2561.2,3.90439725]
["bitfinex","ETHUSD",1748224250480,0.84437357,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224251981,1.63327357,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224252884,1.99697353,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224253077,2.54697353,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224254853,1.75807353,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224255054,0.72694866,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224255468,0.3632487,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224256362,0.72694866,2561.4,2561.3,3.90417444]
["bitfinex","ETHUSD",1748224261359,0.3632487,2561.4,2561.3,12.65437444]
["bitfinex","ETHUSD",1748224261686,0.3632487,2561.4,2561.3,14.71015129]
["bitfinex","ETHUSD",1748224261856,0.3632487,2561.4,2561.3,12.65437444]
["bitfinex","ETHUSD",1748224264792,0.36351715,2561.8,2561.7,0.7663]
["bitfinex","ETHUSD",1748224264951,0.36351715,2561.8,2561.7,4.66995772]
["bitfinex","ETHUSD",1748224265697,0.36351715,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748224265861,0.36351715,2561.9,2561.8,4.66980534]
["bitfinex","ETHUSD",1748224267800,0.36351715,2561.9,2561.8,6.30733266]
["bitfinex","ETHUSD",1748224267977,0.36351715,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1748224273384,0.36351715,2562.2,2562.1,4.72764828]
["bitfinex","ETHUSD",1748224273585,0.36351715,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1748224275383,0.36351715,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1748224276289,0.36351715,2562.6,2562.5,4.68793902]
["bitfinex","ETHUSD",1748224276516,0.36351715,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224276815,0.72652963,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224277514,0.36301248,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748224283821,0.36301248,2562.8,2562.7,4.66513446]
["bitfinex","ETHUSD",1748224286737,0.36301248,2562.8,2562.7,17.80911815]
["bitfinex","ETHUSD",1748224286937,0.72652963,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224287142,0.36301248,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224289939,0.72652963,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224302177,1.09875773,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224302484,1.33415301,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224304285,1.09875773,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224308760,1.56365282,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224311373,2.31875282,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1748224311979,2.31875282,2563.2,2563.1,3.64829189]
["bitfinex","ETHUSD",1748224312278,2.31875282,2563.2,2563.1,3.26844146]
["bitfinex","ETHUSD",1748224312479,2.61263271,2563.2,2563.1,3.26844146]
["bitfinex","ETHUSD",1748224312996,2.14773762,2563.2,2563.1,3.26844146]
["bitfinex","ETHUSD",1748224313298,2.36665517,2563.2,2563.1,3.26844146]
["bitfinex","ETHUSD",1748224315698,2.36665517,2563.2,2562.5,8.0]
["bitfinex","ETHUSD",1748224315882,4.674,2563.1,2562.4,3.90256947]
["bitfinex","ETHUSD",1748224316199,5.64641077,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224316498,5.64641077,2563.1,2562.9,3.90175805]
["bitfinex","ETHUSD",1748224316686,6.00942325,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224317297,6.22821709,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1748224318372,6.22821709,2563.1,2562.8,3.90196332]
["bitfinex","ETHUSD",1748224318373,6.22821709,2563.1,2562.8,3.90183851]
["bitfinex","ETHUSD",1748224318574,1.01572685,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224318774,1.23452069,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224319209,2.22880773,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224319615,2.59182021,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224320517,1.96976127,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224323431,5.49413451,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224323732,6.11589687,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748224325030,0.8315,2562.9,2562.6,3.90215817]
["bitfinex","ETHUSD",1748224325229,0.8315,2562.9,2562.2,0.7715]
["bitfinex","ETHUSD",1748224325230,4.25951715,2562.8,2562.5,3.90235621]
["bitfinex","ETHUSD",1748224325454,0.8315,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224325638,1.05029384,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224325953,1.77682347,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224326153,2.45437144,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224326556,3.4483619,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1748224327042,3.4483619,2562.7,2562.6,3.64900048]
["bitfinex","ETHUSD",1748224331059,2.82659954,2562.7,2562.6,3.64900048]
["bitfinex","ETHUSD",1748224331858,6.36134226,2562.7,2562.6,3.64900048]
["bitfinex","ETHUSD",1748224332355,6.36134226,2562.7,2562.5,3.90237285]
["bitfinex","ETHUSD",1748224332656,5.34792294,2562.6,2561.8,0.7704]
["bitfinex","ETHUSD",1748224332853,5.34792294,2562.6,2562.1,3.90290815]
["bitfinex","ETHUSD",1748224332854,0.769,2562.5,2562.1,3.90290815]
["bitfinex","ETHUSD",1748224333069,0.769,2562.5,2562.0,3.9031657]
["bitfinex","ETHUSD",1748224333070,0.769,2562.3,2562.0,3.9031657]
["bitfinex","ETHUSD",1748224333369,3.897,2562.2,2561.7,3.90362113]
["bitfinex","ETHUSD",1748224333673,1.74101099,2562.1,2561.4,3.90410091]
["bitfinex","ETHUSD",1748224333869,1.74101099,2562.1,2561.9,3.90333515]
["bitfinex","ETHUSD",1748224334055,1.19221416,2562.0,2561.8,3.90339878]
["bitfinex","ETHUSD",1748224334261,3.897,2561.9,2561.3,0.8293]
["bitfinex","ETHUSD",1748224334444,0.58231099,2561.8,2561.6,3.90371564]
["bitfinex","ETHUSD",1748224334644,0.58231099,2561.8,2561.3,3.90417409]
["bitfinex","ETHUSD",1748224334645,1.59624358,2561.7,2561.3,3.90417409]
["bitfinex","ETHUSD",1748224334844,4.26051715,2561.6,2561.4,3.90401802]
["bitfinex","ETHUSD",1748224335043,4.26051715,2561.6,2561.4,3.90397651]
["bitfinex","ETHUSD",1748224335445,4.26051715,2561.6,2561.3,3.90423909]
["bitfinex","ETHUSD",1748224335734,0.94532347,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748224335970,1.63667019,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1748224338481,1.63667019,2561.5,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224338680,0.7624,2561.4,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224338844,4.26051715,2561.3,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224339982,4.62352963,2561.3,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224340191,5.25313665,2561.3,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224340567,4.8896195,2561.3,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224341281,5.25313665,2561.3,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224341721,4.8896195,2561.3,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224342005,5.25313665,2561.3,2561.2,3.90433822]
["bitfinex","ETHUSD",1748224342202,5.25313665,2561.3,2561.1,4.00456944]
["bitfinex","ETHUSD",1748224342505,0.60155366,2561.2,2561.1,4.00456944]
["bitfinex","ETHUSD",1748224342868,1.15155366,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748224343200,2.68618329,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748224343404,6.80939693,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748224343768,17.14939693,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748224344609,17.14939693,2561.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224344610,0.8302,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748224344905,9.85597447,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224345501,10.07476831,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224346119,6.56538668,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224346634,10.47133152,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224346831,12.4268804,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224346998,12.20808656,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224347396,21.04273249,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224347933,21.26152633,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224348893,21.41635979,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748224350837,21.41635979,2560.2,2559.1,0.1]
["bitfinex","ETHUSD",1748224350838,0.8279,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748224351043,8.09,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748224351538,0.94532347,2559.2,2559.1,4.00762377]
["bitfinex","ETHUSD",1748224351838,0.95403442,2559.2,2559.1,4.00762377]
["bitfinex","ETHUSD",1748224352038,0.95403442,2559.2,2559.1,4.77842377]
["bitfinex","ETHUSD",1748224352637,0.3722281,2559.2,2559.1,4.77842377]
["bitfinex","ETHUSD",1748224354256,1.3176,2559.5,2559.1,4.00757032]
["bitfinex","ETHUSD",1748224354441,0.52186,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748224354645,0.52186,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1748224356074,0.52186,2559.4,2559.2,3.90740068]
["bitfinex","ETHUSD",1748224356274,0.52186,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1748224357233,3.901,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1748224358433,1.49412963,2559.7,2559.3,3.9073184]
["bitfinex","ETHUSD",1748224358638,8.093,2559.6,2559.3,3.9073184]
["bitfinex","ETHUSD",1748224358839,8.093,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748224359083,4.192,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748224359383,4.192,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748224359384,0.66083577,2559.6,2559.4,3.90711221]
["bitfinex","ETHUSD",1748224359540,3.901,2559.6,2559.4,3.90711221]
["bitfinex","ETHUSD",1748224359872,3.901,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1748224360073,3.901,2559.6,2559.1,0.914]
["bitfinex","ETHUSD",1748224360237,3.901,2559.6,2559.4,3.90713275]
["bitfinex","ETHUSD",1748224360665,0.36301248,2559.5,2559.4,3.90713275]
["bitfinex","ETHUSD",1748224360865,0.78941373,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748224361189,0.36301248,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748224361501,3.902,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748224362396,0.36301248,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1748224362700,3.902,2559.7,2559.1,4.82156169]
["bitfinex","ETHUSD",1748224362899,0.55,2559.6,2559.2,3.907361]
["bitfinex","ETHUSD",1748224363105,0.4452,2559.5,2559.3,3.90719211]
["bitfinex","ETHUSD",1748224363304,0.4452,2559.5,2559.2,3.90739363]
["bitfinex","ETHUSD",1748224363606,0.7856,2559.4,2559.1,4.00757118]
["bitfinex","ETHUSD",1748224363766,3.902,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1748224363966,4.26267622,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1748224364182,4.81202384,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1748224365070,1.3199,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748224365677,1.68057622,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748224366289,5.5880473,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748224366493,7.38258807,2559.2,2558.5,3.90852808]
["bitfinex","ETHUSD",1748224366694,3.69391083,2559.2,2558.4,0.7514]
["bitfinex","ETHUSD",1748224366900,0.55,2559.0,2558.8,3.90806306]
["bitfinex","ETHUSD",1748224367105,0.36351715,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748224367307,4.72623432,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748224367513,6.26765368,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1748224367917,5.08691054,2559.1,2559.0,4.66087647]
["bitfinex","ETHUSD",1748224368216,5.08691054,2559.1,2558.9,3.90786667]
["bitfinex","ETHUSD",1748224368394,4.62619337,2559.1,2558.6,0.7526]
["bitfinex","ETHUSD",1748224368596,0.36067622,2559.0,2558.8,3.9080534]
["bitfinex","ETHUSD",1748224368795,0.72419337,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748224368996,1.29016209,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748224370424,0.55,2558.9,2558.2,0.8228]
["bitfinex","ETHUSD",1748224370586,0.55,2558.9,2557.9,0.8228]
["bitfinex","ETHUSD",1748224370587,0.55,2558.7,2557.9,0.8228]
["bitfinex","ETHUSD",1748224370781,4.26551715,2558.6,2558.1,4.00914946]
["bitfinex","ETHUSD",1748224370998,0.90085171,2558.5,2558.3,3.9088425]
["bitfinex","ETHUSD",1748224371322,1.18751715,2558.4,2558.2,3.90888897]
["bitfinex","ETHUSD",1748224371849,2.31326704,2558.5,2558.2,3.90888897]
["bitfinex","ETHUSD",1748224371850,0.72419337,2558.3,2558.2,3.90888897]
["bitfinex","ETHUSD",1748224372018,4.84498721,2558.3,2558.2,3.90888897]
["bitfinex","ETHUSD",1748224372925,0.94298721,2558.3,2558.2,4.66258897]
["bitfinex","ETHUSD",1748224373124,1.73379698,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748224373125,0.61725129,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748224373335,4.46896872,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748224373541,4.46896872,2559.0,2558.9,6.92666605]
["bitfinex","ETHUSD",1748224374114,4.46896872,2559.0,2558.9,3.01873687]
["bitfinex","ETHUSD",1748224374392,4.8408741,2559.0,2558.9,6.92666605]
["bitfinex","ETHUSD",1748224375322,4.8408741,2559.0,2558.5,0.7734]
["bitfinex","ETHUSD",1748224375529,0.48408741,2558.9,2558.8,3.01873687]
["bitfinex","ETHUSD",1748224375739,0.48408741,2558.9,2558.8,6.92681481]
["bitfinex","ETHUSD",1748224376341,1.29158741,2558.9,2558.8,3.01873687]
["bitfinex","ETHUSD",1748224376501,0.48408741,2558.9,2558.8,6.92681878]
["bitfinex","ETHUSD",1748224376931,0.48408741,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748224377114,1.03408741,2558.9,2558.6,3.01873687]
["bitfinex","ETHUSD",1748224377309,0.53089928,2558.8,2558.6,3.01873687]
["bitfinex","ETHUSD",1748224378146,0.37190538,2558.7,2558.6,7.74061167]
["bitfinex","ETHUSD",1748224378307,0.37190538,2558.7,2558.6,15.74061167]
["bitfinex","ETHUSD",1748224378714,0.37190538,2558.7,2558.6,12.7218748]
["bitfinex","ETHUSD",1748224378936,0.83749413,2558.7,2558.6,15.74061167]
["bitfinex","ETHUSD",1748224380445,0.37190538,2558.7,2558.6,15.74061167]
["bitfinex","ETHUSD",1748224380859,0.37190538,2558.7,2558.6,12.7218748]
["bitfinex","ETHUSD",1748224381063,0.37190538,2558.7,2558.6,7.74061167]
["bitfinex","ETHUSD",1748224381413,0.83749413,2558.7,2558.2,0.821]
["bitfinex","ETHUSD",1748224381761,0.55008941,2558.6,2558.5,3.90839023]
["bitfinex","ETHUSD",1748224382309,1.31408941,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748224382555,1.31408941,2558.6,2558.3,3.90877205]
["bitfinex","ETHUSD",1748224382850,1.68599479,2558.6,2558.2,3.01873687]
["bitfinex","ETHUSD",1748224383346,1.68599479,2558.6,2558.4,3.01873687]
["bitfinex","ETHUSD",1748224383752,0.55,2558.5,2558.4,3.01873687]
["bitfinex","ETHUSD",1748224383940,1.16443348,2558.5,2558.4,3.01873687]
["bitfinex","ETHUSD",1748224384246,1.53633886,2558.5,2558.4,3.01873687]
["bitfinex","ETHUSD",1748224384811,0.7812,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748224385121,5.24019851,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748224385324,0.7812,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748224385521,4.6842,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748224385724,5.99400299,2558.2,2558.0,2.73808902]
["bitfinex","ETHUSD",1748224385920,0.55,2558.1,2557.8,6.04252675]
["bitfinex","ETHUSD",1748224386149,3.903,2558.0,2557.8,6.04252675]
["bitfinex","ETHUSD",1748224386524,0.55,2557.8,2557.1,0.1]
["bitfinex","ETHUSD",1748224386725,0.55,2557.8,2557.2,3.91052713]
["bitfinex","ETHUSD",1748224386925,4.45968812,2557.8,2557.1,10.05319902]
["bitfinex","ETHUSD",1748224387137,0.55,2557.6,2557.1,10.05313605]
["bitfinex","ETHUSD",1748224387450,0.55,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748224387451,4.46034458,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748224387624,4.46052713,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748224387828,1.3324,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748224388339,5.46102061,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748224388540,6.76144336,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748224388751,7.13334874,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748224389425,15.13334874,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748224390344,23.22934874,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748224394998,8.0,2557.1,2556.1,0.1]
["bitfinex","ETHUSD",1748224395301,0.7918,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748224395460,5.4938,2556.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1748224395653,0.55,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224396288,0.9132831,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224396495,1.47869977,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224396765,4.83469977,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224397280,9.39478454,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224397874,1.57672759,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224398186,5.48272759,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224398530,9.39478454,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224398834,8.93347362,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224399320,9.5148502,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224400067,5.6088502,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224400314,13.71847248,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224401095,14.08175558,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224401681,16.42175558,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224402922,2.06869863,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224403112,13.54233891,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224403293,13.17905581,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224403819,1.13999886,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224403987,0.58999886,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224404192,4.49699886,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224404510,6.42467208,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224404713,6.97467208,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224404917,6.42467208,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224405115,4.27890538,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224405317,3.907,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224407117,3.907,2556.2,2556.1,4.01221]
["bitfinex","ETHUSD",1748224407274,3.907,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748224407716,0.21809348,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748224407912,8.127,2556.3,2556.0,3.88889302]
["bitfinex","ETHUSD",1748224408432,3.907,2556.2,2556.0,3.88889302]
["bitfinex","ETHUSD",1748224409946,0.3632831,2556.1,2555.9,6.938572]
["bitfinex","ETHUSD",1748224410803,0.3632831,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748224411320,0.3632831,2556.1,2556.0,6.93849649]
["bitfinex","ETHUSD",1748224411524,1.21231141,2556.1,2556.0,6.93849649]
["bitfinex","ETHUSD",1748224411849,1.21231141,2556.1,2556.0,3.02613343]
["bitfinex","ETHUSD",1748224412019,4.2702831,2556.1,2556.0,3.02613343]
["bitfinex","ETHUSD",1748224412348,4.2702831,2556.1,2556.0,6.93849649]
["bitfinex","ETHUSD",1748224413002,4.2702831,2556.1,2556.0,3.02613343]
["bitfinex","ETHUSD",1748224413450,4.2702831,2556.1,2556.0,6.93849649]
["bitfinex","ETHUSD",1748224414147,4.48837658,2556.1,2556.0,6.93849649]
["bitfinex","ETHUSD",1748224414332,5.77735071,2556.1,2556.0,6.93849649]
["bitfinex","ETHUSD",1748224415741,5.77735071,2556.1,2556.0,3.02613343]
["bitfinex","ETHUSD",1748224416053,6.38948102,2556.1,2556.0,3.02613343]
["bitfinex","ETHUSD",1748224417349,5.77735071,2556.1,2556.0,3.02613343]
["bitfinex","ETHUSD",1748224420550,5.77735071,2556.1,2556.0,5.53194619]
["bitfinex","ETHUSD",1748224421845,5.77835071,2556.1,2556.0,6.35194619]
["bitfinex","ETHUSD",1748224423751,5.77835071,2556.1,2556.0,5.53194619]
["bitfinex","ETHUSD",1748224423957,5.77835071,2556.1,2556.0,4.22355873]
["bitfinex","ETHUSD",1748224426117,1.87035071,2556.1,2555.9,3.91237775]
["bitfinex","ETHUSD",1748224426322,4.12609348,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224427458,4.49799886,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224427658,4.86128196,2556.0,2555.9,3.53156857]
["bitfinex","ETHUSD",1748224428244,0.95328196,2556.0,2555.9,3.53156857]
["bitfinex","ETHUSD",1748224428453,4.86128196,2556.0,2555.9,3.53156857]
["bitfinex","ETHUSD",1748224429440,4.86128196,2556.0,2555.9,6.557702]
["bitfinex","ETHUSD",1748224429639,5.34741016,2556.0,2555.9,6.557702]
["bitfinex","ETHUSD",1748224430074,0.55,2555.9,2555.3,4.71463482]
["bitfinex","ETHUSD",1748224430280,0.55,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748224430568,0.55,2555.9,2555.7,6.93887044]
["bitfinex","ETHUSD",1748224430732,0.63496048,2555.8,2555.7,6.93887044]
["bitfinex","ETHUSD",1748224430938,0.85305396,2555.8,2555.7,6.93887044]
["bitfinex","ETHUSD",1748224431140,1.21633706,2555.8,2555.7,6.93887044]
["bitfinex","ETHUSD",1748224433170,1.2182554,2555.8,2555.7,6.93887044]
["bitfinex","ETHUSD",1748224433781,1.59224359,2555.8,2555.7,6.93887044]
["bitfinex","ETHUSD",1748224433955,1.59224359,2555.8,2555.7,3.02613343]
["bitfinex","ETHUSD",1748224435265,1.59224359,2555.8,2555.7,1.61940182]
["bitfinex","ETHUSD",1748224435876,1.59224359,2555.8,2555.5,3.91309941]
["bitfinex","ETHUSD",1748224436056,0.55,2555.6,2555.4,3.02613343]
["bitfinex","ETHUSD",1748224436466,4.4629771,2555.6,2555.4,3.02613343]
["bitfinex","ETHUSD",1748224436771,0.8322,2555.4,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224436973,3.908,2555.3,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224437286,4.27320144,2555.3,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224437460,4.97782323,2555.3,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224437781,4.97782323,2555.3,2555.2,6.9397214]
["bitfinex","ETHUSD",1748224437945,5.34288488,2555.3,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224438345,5.71673948,2555.3,2555.2,6.9397214]
["bitfinex","ETHUSD",1748224438589,6.46793948,2555.3,2555.1,3.12613343]
["bitfinex","ETHUSD",1748224438889,1.01199539,2555.2,2555.1,7.03987457]
["bitfinex","ETHUSD",1748224439074,0.58329492,2555.2,2555.1,7.83727457]
["bitfinex","ETHUSD",1748224439244,4.85635657,2555.2,2555.1,7.83727457]
["bitfinex","ETHUSD",1748224439450,5.23021117,2555.2,2555.1,7.83727457]
["bitfinex","ETHUSD",1748224439746,1.32221117,2555.2,2555.1,7.83727457]
["bitfinex","ETHUSD",1748224439947,5.23021117,2555.2,2555.1,7.83727457]
["bitfinex","ETHUSD",1748224440146,0.62252262,2555.3,2555.1,7.83727457]
["bitfinex","ETHUSD",1748224440147,3.908,2555.6,2555.5,0.7528]
["bitfinex","ETHUSD",1748224440394,3.908,2555.6,2555.5,7.69206197]
["bitfinex","ETHUSD",1748224440765,3.908,2555.7,2555.5,3.77893343]
["bitfinex","ETHUSD",1748224440969,3.908,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748224440970,3.908,2555.7,2555.6,3.02613343]
["bitfinex","ETHUSD",1748224441165,5.01069048,2555.7,2555.6,3.02613343]
["bitfinex","ETHUSD",1748224441764,0.55,2555.6,2555.2,0.7768]
["bitfinex","ETHUSD",1748224442008,5.01069048,2555.7,2555.5,3.02613343]
["bitfinex","ETHUSD",1748224442577,0.55,2555.6,2555.5,3.02613343]
["bitfinex","ETHUSD",1748224442900,1.75209394,2555.6,2555.5,3.02613343]
["bitfinex","ETHUSD",1748224443100,1.75209394,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748224443101,0.55,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748224443301,3.908,2555.3,2555.1,3.12613343]
["bitfinex","ETHUSD",1748224444117,7.82151287,2555.3,2554.8,3.91419265]
["bitfinex","ETHUSD",1748224444422,1.77848145,2555.2,2555.0,3.02613343]
["bitfinex","ETHUSD",1748224444617,0.55,2555.2,2555.0,3.02613343]
["bitfinex","ETHUSD",1748224444822,0.55,2555.2,2554.8,3.91412312]
["bitfinex","ETHUSD",1748224445009,0.55,2555.2,2555.0,3.02613343]
["bitfinex","ETHUSD",1748224445337,4.46394421,2555.0,2554.3,3.91496691]
["bitfinex","ETHUSD",1748224445633,3.908,2554.9,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224445839,0.55,2554.8,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224446896,1.3763,2554.7,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224447298,0.55,2554.6,2554.5,3.02613343]
["bitfinex","ETHUSD",1748224447654,4.458,2554.6,2554.5,3.02613343]
["bitfinex","ETHUSD",1748224448316,4.458,2554.6,2554.3,3.02613343]
["bitfinex","ETHUSD",1748224448645,0.91987481,2554.5,2554.3,3.02613343]
["bitfinex","ETHUSD",1748224449197,1.23326184,2554.4,2554.3,3.02613343]
["bitfinex","ETHUSD",1748224449710,0.46466184,2554.4,2554.3,6.94110034]
["bitfinex","ETHUSD",1748224449912,4.37366184,2554.4,2554.3,6.94110034]
["bitfinex","ETHUSD",1748224451159,3.909,2554.4,2554.3,6.94110034]
["bitfinex","ETHUSD",1748224451354,0.46466184,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224451559,0.93092802,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224451860,4.37366184,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224452552,4.73642713,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224452762,4.27176529,2554.7,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224453060,4.63451966,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224453220,4.63451966,2554.7,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224453433,5.14443781,2554.7,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224454064,1.23543781,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224454330,4.63451966,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224454577,4.63451966,2554.7,2554.6,7.70304059]
["bitfinex","ETHUSD",1748224456078,0.72551966,2554.7,2554.6,7.70304059]
["bitfinex","ETHUSD",1748224459283,2.42463226,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224459586,6.33363226,2554.9,2554.8,9.96646758]
["bitfinex","ETHUSD",1748224459875,6.33363226,2554.9,2554.8,6.94033415]
["bitfinex","ETHUSD",1748224460753,5.86897042,2554.9,2554.8,6.94033415]
["bitfinex","ETHUSD",1748224460974,3.909,2554.9,2554.8,6.94033415]
["bitfinex","ETHUSD",1748224462502,0.46466184,2555.1,2554.9,3.91397203]
["bitfinex","ETHUSD",1748224462802,0.74427246,2555.1,2555.0,6.94002775]
["bitfinex","ETHUSD",1748224462960,4.65327246,2555.1,2555.0,6.94002775]
["bitfinex","ETHUSD",1748224463363,4.56008458,2555.1,2555.0,6.94002775]
["bitfinex","ETHUSD",1748224464408,4.56008458,2555.1,2555.0,3.02613343]
["bitfinex","ETHUSD",1748224464566,4.56008458,2555.1,2555.0,6.94002775]
["bitfinex","ETHUSD",1748224467112,4.56008458,2555.1,2555.0,3.02613343]
["bitfinex","ETHUSD",1748224467414,4.56008458,2555.1,2554.9,3.91403231]
["bitfinex","ETHUSD",1748224467616,0.45600846,2555.0,2554.9,3.91403231]
["bitfinex","ETHUSD",1748224467919,0.45600846,2555.0,2554.9,6.94016574]
["bitfinex","ETHUSD",1748224468126,0.82748242,2555.0,2554.9,6.94016574]
["bitfinex","ETHUSD",1748224468279,4.28047396,2555.0,2554.9,6.94016574]
["bitfinex","ETHUSD",1748224468886,5.07297396,2555.0,2554.9,6.94016574]
["bitfinex","ETHUSD",1748224469729,5.07297396,2555.0,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224470524,5.07297396,2555.0,2554.6,3.91442568]
["bitfinex","ETHUSD",1748224470731,5.07297396,2555.0,2554.7,3.02613343]
["bitfinex","ETHUSD",1748224470929,0.56943713,2554.9,2554.7,3.02613343]
["bitfinex","ETHUSD",1748224471344,0.56943713,2554.9,2554.7,6.94047292]
["bitfinex","ETHUSD",1748224471632,0.56943713,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224471839,0.37147396,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1748224472150,0.98561056,2555.0,2554.9,7.71498094]
["bitfinex","ETHUSD",1748224472292,1.34986953,2555.0,2554.9,7.71498094]
["bitfinex","ETHUSD",1748224473516,0.72847221,2555.0,2554.9,7.71498094]
["bitfinex","ETHUSD",1748224473926,0.72847221,2555.0,2554.9,9.18051245]
["bitfinex","ETHUSD",1748224476820,2.33291809,2555.3,2555.2,6.9397214]
["bitfinex","ETHUSD",1748224477750,1.95997042,2555.3,2555.2,6.9397214]
["bitfinex","ETHUSD",1748224478647,0.37294767,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224479237,3.909,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748224479510,3.909,2555.5,2555.4,6.9394151]
["bitfinex","ETHUSD",1748224480410,4.74813226,2555.5,2555.4,6.9394151]
["bitfinex","ETHUSD",1748224481149,0.83913226,2555.5,2555.4,6.9394151]
["bitfinex","ETHUSD",1748224481444,4.74713226,2555.5,2555.4,6.9394151]
["bitfinex","ETHUSD",1748224481946,4.28094767,2555.5,2555.4,6.9394151]
["bitfinex","ETHUSD",1748224482849,0.37294767,2555.5,2555.4,7.7318151]
["bitfinex","ETHUSD",1748224483022,4.28094767,2555.5,2555.4,7.72685686]
["bitfinex","ETHUSD",1748224483816,4.28094767,2555.5,2555.4,3.90832343]
["bitfinex","ETHUSD",1748224484041,4.7556609,2555.5,2555.4,6.93445686]
["bitfinex","ETHUSD",1748224484408,5.22184549,2555.5,2555.4,6.93445686]
["bitfinex","ETHUSD",1748224484717,4.74713226,2555.5,2555.4,6.93445686]
["bitfinex","ETHUSD",1748224485321,3.908,2555.5,2555.4,6.93445686]
["bitfinex","ETHUSD",1748224486456,4.28094767,2555.5,2555.4,6.93445686]
["bitfinex","ETHUSD",1748224486957,0.37294767,2555.5,2555.4,6.93445686]
["bitfinex","ETHUSD",1748224488068,0.37294767,2555.5,2555.4,3.90832343]
["bitfinex","ETHUSD",1748224488216,0.37294767,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748224488217,0.47471323,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748224489043,0.83897682,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748224489658,0.83897682,2555.5,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224490221,0.36426359,2555.4,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224490562,0.95422604,2555.4,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224491024,0.95422604,2555.4,2555.2,6.93971124]
["bitfinex","ETHUSD",1748224491449,0.72853894,2555.3,2555.2,6.93971124]
["bitfinex","ETHUSD",1748224491760,1.10148661,2555.3,2555.2,6.93971124]
["bitfinex","ETHUSD",1748224491968,1.10151,2555.3,2555.2,6.93971124]
["bitfinex","ETHUSD",1748224492126,1.33279698,2555.3,2555.2,6.93971124]
["bitfinex","ETHUSD",1748224493801,1.10151,2555.3,2555.2,6.93971124]
["bitfinex","ETHUSD",1748224494787,1.56807934,2555.3,2555.2,6.93971124]
["bitfinex","ETHUSD",1748224496290,1.56807934,2555.3,2555.2,3.02613343]
["bitfinex","ETHUSD",1748224496442,1.56807934,2555.3,2555.2,6.9397214]
["bitfinex","ETHUSD",1748224496787,1.56807934,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748224496952,2.26054701,2555.3,2555.1,3.02613343]
["bitfinex","ETHUSD",1748224497152,2.26054701,2555.3,2555.1,6.93979638]
["bitfinex","ETHUSD",1748224497353,2.0511114,2555.3,2555.1,6.93979638]
["bitfinex","ETHUSD",1748224497651,0.36454918,2555.2,2555.1,6.93979638]
["bitfinex","ETHUSD",1748224497990,0.72884792,2555.2,2555.1,6.93979638]
["bitfinex","ETHUSD",1748224498190,1.44393398,2555.2,2555.1,6.93979638]
["bitfinex","ETHUSD",1748224499494,1.81688165,2555.2,2555.1,6.93979638]
["bitfinex","ETHUSD",1748224500299,5.72488165,2555.2,2555.1,6.93979638]
["bitfinex","ETHUSD",1748224500594,5.72488165,2555.2,2555.1,3.02613343]
["bitfinex","ETHUSD",1748224501100,6.34627897,2555.2,2555.1,3.02613343]
["bitfinex","ETHUSD",1748224501500,6.34627897,2555.2,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224501699,0.6346279,2555.1,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224501902,3.908,2555.0,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224502218,4.27254918,2555.0,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224502362,4.63684792,2555.0,2554.9,6.94018094]
["bitfinex","ETHUSD",1748224502562,5.33493861,2555.0,2554.9,6.94018094]
["bitfinex","ETHUSD",1748224503462,5.70788628,2555.0,2554.9,6.94018094]
["bitfinex","ETHUSD",1748224503963,5.70788628,2555.0,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224504464,5.70788628,2555.0,2554.9,6.94018094]
["bitfinex","ETHUSD",1748224504805,5.70788628,2555.0,2554.5,4.71430296]
["bitfinex","ETHUSD",1748224504988,1.36177628,2554.9,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224505303,3.909,2554.8,2554.7,3.91433514]
["bitfinex","ETHUSD",1748224505484,4.27329874,2554.8,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224506057,4.27329874,2554.8,2554.4,6.94090965]
["bitfinex","ETHUSD",1748224506179,0.36454918,2554.7,2554.4,6.94090965]
["bitfinex","ETHUSD",1748224506505,4.27329874,2554.6,2554.5,3.91465645]
["bitfinex","ETHUSD",1748224506692,5.07619874,2554.6,2554.4,6.94088628]
["bitfinex","ETHUSD",1748224507204,0.36454918,2554.5,2554.4,6.94088628]
["bitfinex","ETHUSD",1748224507405,1.10179559,2554.5,2554.4,6.94088628]
["bitfinex","ETHUSD",1748224507578,1.8216592,2554.5,2554.3,3.9148531]
["bitfinex","ETHUSD",1748224507782,3.909,2554.4,2554.3,3.9148531]
["bitfinex","ETHUSD",1748224507977,4.27354918,2554.4,2554.3,3.9148531]
["bitfinex","ETHUSD",1748224508188,4.63784792,2554.4,2554.2,6.94119362]
["bitfinex","ETHUSD",1748224508384,0.57306592,2554.3,2554.1,3.12613343]
["bitfinex","ETHUSD",1748224508585,3.909,2554.2,2554.1,3.12613343]
["bitfinex","ETHUSD",1748224508882,4.63784792,2554.2,2554.1,3.12613343]
["bitfinex","ETHUSD",1748224509304,0.72884792,2554.2,2554.1,7.04140691]
["bitfinex","ETHUSD",1748224509504,0.72884792,2554.2,2554.1,7.84435625]
["bitfinex","ETHUSD",1748224509821,0.72884792,2554.2,2554.1,16.98118296]
["bitfinex","ETHUSD",1748224510196,0.36454918,2554.2,2554.1,16.98118296]
["bitfinex","ETHUSD",1748224510569,0.36454918,2554.2,2554.1,15.80520691]
["bitfinex","ETHUSD",1748224512619,0.72884792,2554.2,2554.1,15.80520691]
["bitfinex","ETHUSD",1748224513095,0.36454918,2554.2,2554.1,15.80520691]
["bitfinex","ETHUSD",1748224514303,0.72884792,2554.2,2554.1,15.80520691]
["bitfinex","ETHUSD",1748224514839,0.36454918,2554.2,2554.1,15.80520691]
["bitfinex","ETHUSD",1748224515423,0.36454918,2554.2,2554.1,7.80520691]
["bitfinex","ETHUSD",1748224516209,0.72884792,2554.2,2554.1,7.80520691]
["bitfinex","ETHUSD",1748224516747,0.36454918,2554.2,2554.1,7.80520691]
["bitfinex","ETHUSD",1748224517623,0.72884792,2554.2,2554.1,7.80520691]
["bitfinex","ETHUSD",1748224517824,0.36454918,2554.2,2554.1,7.80520691]
["bitfinex","ETHUSD",1748224518646,0.72884792,2554.2,2554.1,7.80520691]
["bitfinex","ETHUSD",1748224521550,0.72884792,2554.2,2554.1,16.97726803]
["bitfinex","ETHUSD",1748224521858,0.37294767,2554.5,2554.4,6.94094708]
["bitfinex","ETHUSD",1748224523754,0.83939589,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224524743,0.83939589,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224525154,4.28194767,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748224526556,0.37294767,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748224526717,0.37294767,2554.8,2554.7,5.47309942]
["bitfinex","ETHUSD",1748224528515,0.37294767,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224528716,0.37294767,2554.9,2554.8,6.94033415]
["bitfinex","ETHUSD",1748224529486,0.37294767,2554.9,2554.8,7.76043415]
["bitfinex","ETHUSD",1748224531021,5.09784767,2555.0,2554.8,3.91411697]
["bitfinex","ETHUSD",1748224531224,0.50978477,2554.9,2554.8,3.91411697]
["bitfinex","ETHUSD",1748224532223,0.88273244,2554.9,2554.8,3.91411697]
["bitfinex","ETHUSD",1748224534255,1.24642068,2554.9,2554.8,3.91411697]
["bitfinex","ETHUSD",1748224535868,1.24642068,2554.9,2554.3,0.8201]
["bitfinex","ETHUSD",1748224536028,1.24642068,2554.9,2554.5,3.02613343]
["bitfinex","ETHUSD",1748224536228,0.6592718,2554.8,2554.7,6.94033874]
["bitfinex","ETHUSD",1748224536428,0.7752,2554.7,2554.3,3.02613343]
["bitfinex","ETHUSD",1748224536625,4.6842,2554.7,2554.5,3.91455256]
["bitfinex","ETHUSD",1748224536830,4.6842,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224537250,5.04788824,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224537456,5.65589901,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224537878,6.650244,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224539081,5.26703323,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224541079,5.1114272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224541882,1.2024272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224542060,5.1114272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224544578,1.2024272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224544880,5.1114272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224546777,1.2024272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224546970,5.1114272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224550291,1.2024272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224550496,5.1114272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224550858,1.2024272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224551053,5.1114272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224551991,1.2024272,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224557309,5.89587696,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224557904,6.26015471,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224558101,5.79436342,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224558504,5.79436342,2554.7,2554.6,3.02613343]
["bitfinex","ETHUSD",1748224558721,5.79436342,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224559404,1.88536342,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224559565,5.00991366,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224560904,1.10091366,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224561063,5.00991366,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224564711,1.10091366,2554.7,2554.6,6.94064059]
["bitfinex","ETHUSD",1748224570037,1.10091366,2554.7,2554.6,14.94064059]
["bitfinex","ETHUSD",1748224570236,1.10091366,2554.7,2554.6,16.9058588]
["bitfinex","ETHUSD",1748224570817,1.10091366,2554.7,2554.6,14.94064059]
["bitfinex","ETHUSD",1748224572032,0.4665789,2554.9,2554.7,12.71825393]
["bitfinex","ETHUSD",1748224572350,0.4665789,2554.9,2554.8,14.94033415]
["bitfinex","ETHUSD",1748224573017,0.4665789,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1748224573218,0.4665789,2555.1,2555.0,6.94002775]
["bitfinex","ETHUSD",1748224574222,0.4665789,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748224574455,0.4665789,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224576458,0.4665789,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748224580577,0.4665789,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224580784,0.4665789,2555.4,2555.3,6.93956825]
["bitfinex","ETHUSD",1748224584801,0.83908561,2555.4,2555.3,6.93956825]
["bitfinex","ETHUSD",1748224584978,1.20296636,2555.4,2555.3,6.93956825]
["bitfinex","ETHUSD",1748224586306,0.36388075,2555.4,2555.3,6.93956825]
["bitfinex","ETHUSD",1748224588400,0.36388075,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224588924,0.9052895,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224589116,1.74437511,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224589628,1.74437511,2555.4,2555.3,6.93956825]
["bitfinex","ETHUSD",1748224589836,1.20296636,2555.4,2555.3,6.93956825]
["bitfinex","ETHUSD",1748224590808,0.73638746,2555.4,2555.3,6.93956825]
["bitfinex","ETHUSD",1748224592356,0.73638746,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224592645,0.73638746,2555.4,2555.0,3.91374324]
["bitfinex","ETHUSD",1748224592646,0.8133,2555.3,2555.0,3.91374324]
["bitfinex","ETHUSD",1748224592804,0.36388075,2555.2,2555.0,3.91374324]
["bitfinex","ETHUSD",1748224593156,0.97178923,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748224594645,1.34429594,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748224595250,1.34429594,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224595541,5.25229594,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224595754,0.73638746,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224598351,0.36388075,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224599845,0.73638746,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224600246,0.73701567,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224600733,0.73701567,2555.2,2555.1,8.84795072]
["bitfinex","ETHUSD",1748224601426,0.73701567,2555.2,2555.1,16.84795072]
["bitfinex","ETHUSD",1748224602739,0.36450896,2555.2,2555.1,16.84795072]
["bitfinex","ETHUSD",1748224605365,0.36450896,2555.2,2555.1,12.99911729]
["bitfinex","ETHUSD",1748224605552,0.36450896,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224606263,0.73701567,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224607466,1.10163278,2555.2,2555.1,6.93987457]
["bitfinex","ETHUSD",1748224613296,1.10163278,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748224613492,1.33392549,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748224614085,1.79981982,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748224617376,1.33392549,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748224618375,1.33392549,2555.2,2554.8,3.91418376]
["bitfinex","ETHUSD",1748224618376,2.08432549,2555.2,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224618575,0.63518939,2555.1,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224618782,0.63518939,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224618951,0.99969835,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224619878,0.72912607,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224620182,1.10163278,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224621278,1.56845362,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224622554,2.32845362,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224622972,1.56845362,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224623469,2.17823871,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224624054,1.71141787,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224626794,1.10163278,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224627002,1.56848664,2555.1,2555.0,3.91375488]
["bitfinex","ETHUSD",1748224627557,0.62139732,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748224627760,1.24009221,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748224627967,1.24009221,2555.9,2555.8,6.93880265]
["bitfinex","ETHUSD",1748224628782,4.671,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224629266,0.763,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224629468,4.671,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224630901,7.87539245,2556.4,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224631088,3.14109245,2556.4,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224631519,0.8197,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224633602,1.57072654,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224635395,1.57072654,2556.0,2555.8,6.93880265]
["bitfinex","ETHUSD",1748224635596,1.57072654,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224637610,1.57072654,2556.0,2555.9,6.93864956]
["bitfinex","ETHUSD",1748224638550,0.8011,2555.9,2555.0,3.91389432]
["bitfinex","ETHUSD",1748224638749,0.7822,2555.7,2555.3,6.93949109]
["bitfinex","ETHUSD",1748224639053,8.44811035,2555.8,2555.2,3.91358242]
["bitfinex","ETHUSD",1748224639054,0.7822,2555.6,2555.2,3.91358242]
["bitfinex","ETHUSD",1748224639237,3.907,2555.5,2555.2,3.91358242]
["bitfinex","ETHUSD",1748224639384,3.907,2555.5,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224639584,1.1729,2555.4,2555.0,3.91378098]
["bitfinex","ETHUSD",1748224639809,1.53656068,2555.4,2555.0,3.91378098]
["bitfinex","ETHUSD",1748224640332,1.53656068,2555.4,2555.1,3.91372283]
["bitfinex","ETHUSD",1748224640501,1.53656068,2555.4,2554.9,3.02613343]
["bitfinex","ETHUSD",1748224640695,1.90893525,2555.4,2555.0,3.91387746]
["bitfinex","ETHUSD",1748224640913,1.33657124,2555.3,2555.0,3.91387746]
["bitfinex","ETHUSD",1748224641223,3.907,2555.2,2555.0,3.91387746]
["bitfinex","ETHUSD",1748224641660,3.907,2555.2,2554.9,6.94010598]
["bitfinex","ETHUSD",1748224641970,1.17726068,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1748224643267,0.36366068,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1748224644367,0.7953,2555.0,2554.9,3.91401231]
["bitfinex","ETHUSD",1748224645143,1.15896068,2555.0,2554.9,3.91401231]
["bitfinex","ETHUSD",1748224646667,1.15896068,2555.0,2554.8,6.94019916]
["bitfinex","ETHUSD",1748224646873,1.15896068,2555.0,2554.8,3.02613343]
["bitfinex","ETHUSD",1748224647173,0.36366068,2554.9,2554.8,6.94033415]
["bitfinex","ETHUSD",1748224650851,0.36366068,2554.9,2554.8,7.74093415]
["bitfinex","ETHUSD",1748224651052,0.36366068,2554.9,2554.8,6.94033415]
["bitfinex","ETHUSD",1748224651905,0.8008,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748224652200,4.46512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224652398,0.8014,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224652561,4.7094,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224652761,5.18034,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224653259,4.7094,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224653460,5.07306068,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224654299,5.07306068,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224654893,5.07306068,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224655417,5.07306068,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224655621,5.58036675,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224656034,5.21670607,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224656804,5.21670607,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224657639,5.21670607,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224659120,0.50730607,2554.2,2554.1,9.97654707]
["bitfinex","ETHUSD",1748224659315,0.36366068,2554.4,2554.1,9.97654707]
["bitfinex","ETHUSD",1748224659316,3.909,2554.3,2554.2,3.91504595]
["bitfinex","ETHUSD",1748224660117,3.909,2554.3,2554.1,3.91522709]
["bitfinex","ETHUSD",1748224660322,3.909,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224660847,0.36366068,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748224661045,0.36366068,2554.5,2554.4,9.97608724]
["bitfinex","ETHUSD",1748224662165,0.7903,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224662367,0.36366068,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1748224662661,0.36366068,2555.0,2554.7,3.91433319]
["bitfinex","ETHUSD",1748224662662,0.90982421,2555.0,2554.7,3.91429141]
["bitfinex","ETHUSD",1748224662961,0.90982421,2555.0,2554.6,3.91448879]
["bitfinex","ETHUSD",1748224663167,0.36366068,2554.9,2554.7,3.91431765]
["bitfinex","ETHUSD",1748224663523,0.36366068,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224664573,0.36366068,2554.9,2554.7,3.91426687]
["bitfinex","ETHUSD",1748224664972,0.36366068,2554.8,2554.7,3.91426687]
["bitfinex","ETHUSD",1748224665345,0.36366068,2554.8,2554.6,3.91443139]
["bitfinex","ETHUSD",1748224666237,0.36366068,2554.7,2554.6,3.91443139]
["bitfinex","ETHUSD",1748224667487,0.7676,2554.6,2554.4,3.914804]
["bitfinex","ETHUSD",1748224667645,0.7676,2554.6,2554.3,3.91492847]
["bitfinex","ETHUSD",1748224667991,7.82376401,2554.5,2553.6,0.8009]
["bitfinex","ETHUSD",1748224668194,0.7676,2554.3,2553.9,3.91545294]
["bitfinex","ETHUSD",1748224668489,0.7676,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1748224668781,0.7676,2554.3,2554.0,3.91541027]
["bitfinex","ETHUSD",1748224668988,0.36366068,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748224669151,0.60184593,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748224669353,0.36366068,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748224670764,0.36366068,2554.2,2554.0,3.91536531]
["bitfinex","ETHUSD",1748224670949,0.36366068,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748224671244,0.7676,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1748224672052,0.73577987,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748224673476,0.94786765,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1748224673684,0.94786765,2554.2,2554.0,3.91530053]
["bitfinex","ETHUSD",1748224674014,0.94786765,2554.2,2553.6,10.77816949]
["bitfinex","ETHUSD",1748224674015,0.94786765,2554.2,2553.7,3.91577457]
["bitfinex","ETHUSD",1748224674163,4.2734053,2554.1,2553.4,6.06127359]
["bitfinex","ETHUSD",1748224674508,1.3543,2554.0,2553.5,3.91611249]
["bitfinex","ETHUSD",1748224674661,1.84008677,2554.0,2553.7,3.91588118]
["bitfinex","ETHUSD",1748224674858,1.29008677,2554.0,2553.4,3.91634683]
["bitfinex","ETHUSD",1748224675409,0.3634053,2553.9,2553.5,3.91611115]
["bitfinex","ETHUSD",1748224675864,0.73577987,2553.9,2553.5,3.91611115]
["bitfinex","ETHUSD",1748224676215,0.62774175,2553.8,2553.4,3.91633988]
["bitfinex","ETHUSD",1748224676416,0.62774175,2553.8,2553.5,3.91605611]
["bitfinex","ETHUSD",1748224676598,0.62774175,2553.8,2553.6,3.91603371]
["bitfinex","ETHUSD",1748224676799,0.62774175,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748224676995,0.3634053,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748224682315,0.3634053,2553.8,2553.7,4.70478675]
["bitfinex","ETHUSD",1748224682900,0.3634053,2553.8,2553.6,9.97722888]
["bitfinex","ETHUSD",1748224683101,0.36384585,2553.7,2553.5,3.91611122]
["bitfinex","ETHUSD",1748224683299,0.36384585,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748224683506,0.73622042,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748224686888,1.27775246,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748224687232,2.10725246,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748224689530,0.73622042,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748224690392,4.64622042,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748224690802,0.73622042,2553.7,2553.6,9.97731369]
["bitfinex","ETHUSD",1748224691007,0.36384585,2553.7,2553.6,18.80141369]
["bitfinex","ETHUSD",1748224696076,0.36384585,2553.7,2553.6,24.95141369]
["bitfinex","ETHUSD",1748224696255,0.36384585,2553.7,2553.6,28.22917246]
["bitfinex","ETHUSD",1748224696576,0.37237457,2554.0,2553.9,12.67568009]
["bitfinex","ETHUSD",1748224696777,0.37237457,2554.0,2553.9,18.73695368]
["bitfinex","ETHUSD",1748224697943,1.24009221,2555.0,2553.9,18.73695368]
["bitfinex","ETHUSD",1748224697944,0.37237457,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748224700953,0.37237457,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1748224701181,0.37237457,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748224702799,0.837748,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224703255,0.837748,2554.9,2554.4,8.7674]
["bitfinex","ETHUSD",1748224703256,1.45462259,2554.9,2554.4,8.7674]
["bitfinex","ETHUSD",1748224703455,1.45462259,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224704282,0.98924916,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224704654,0.98924916,2554.9,2554.7,3.91427091]
["bitfinex","ETHUSD",1748224705598,1.45462259,2554.9,2554.7,3.91427091]
["bitfinex","ETHUSD",1748224705902,1.45462259,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224706455,0.837748,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224707701,1.641248,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224708278,1.641248,2555.0,2554.7,3.91430316]
["bitfinex","ETHUSD",1748224708478,1.641248,2555.0,2554.8,3.91417371]
["bitfinex","ETHUSD",1748224709212,1.641248,2555.0,2554.6,6.94305197]
["bitfinex","ETHUSD",1748224709437,2.25812259,2555.0,2554.8,3.91417854]
["bitfinex","ETHUSD",1748224709717,0.36332643,2554.9,2554.8,3.91417854]
["bitfinex","ETHUSD",1748224713505,0.36332643,2554.9,2554.8,6.94278324]
["bitfinex","ETHUSD",1748224716010,0.36332643,2554.9,2554.8,3.91417854]
["bitfinex","ETHUSD",1748224717738,1.20107443,2554.9,2554.8,3.91417854]
["bitfinex","ETHUSD",1748224719622,1.20107443,2554.9,2554.8,6.94278324]
["bitfinex","ETHUSD",1748224720016,1.20107443,2554.9,2554.8,15.98730792]
["bitfinex","ETHUSD",1748224720221,0.36332643,2554.9,2554.8,15.98730792]
["bitfinex","ETHUSD",1748224720621,0.36332643,2554.9,2554.8,16.76720792]
["bitfinex","ETHUSD",1748224722214,0.36332643,2554.9,2554.8,11.91417854]
["bitfinex","ETHUSD",1748224723028,0.36332643,2554.9,2554.8,14.94278324]
["bitfinex","ETHUSD",1748224724748,4.73366032,2554.8,2553.9,4.69197418]
["bitfinex","ETHUSD",1748224724932,0.8194,2554.4,2553.8,3.0286047]
["bitfinex","ETHUSD",1748224725133,3.909,2554.3,2553.8,3.0286047]
["bitfinex","ETHUSD",1748224725348,3.909,2554.3,2554.0,3.0286047]
["bitfinex","ETHUSD",1748224725533,0.8194,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748224725833,0.7622,2554.8,2554.4,3.91481365]
["bitfinex","ETHUSD",1748224726034,3.909,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748224726259,4.5264979,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748224726560,4.5264979,2554.5,2554.3,3.91493513]
["bitfinex","ETHUSD",1748224726746,4.97914769,2554.5,2554.3,3.91493513]
["bitfinex","ETHUSD",1748224727148,0.72908126,2554.4,2554.3,3.91493513]
["bitfinex","ETHUSD",1748224727566,1.34657916,2554.4,2554.3,3.91493513]
["bitfinex","ETHUSD",1748224728437,1.34657916,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748224729164,1.10229676,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748224729339,1.10229676,2554.4,2554.2,3.91505653]
["bitfinex","ETHUSD",1748224729827,0.3732155,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748224730228,0.73758106,2554.4,2554.3,9.9737142]
["bitfinex","ETHUSD",1748224730572,0.73758106,2554.4,2554.3,11.36259611]
["bitfinex","ETHUSD",1748224730940,0.73758106,2554.4,2554.3,20.13469611]
["bitfinex","ETHUSD",1748224731133,1.10199784,2554.4,2554.3,20.13469611]
["bitfinex","ETHUSD",1748224732221,0.73763228,2554.4,2554.3,20.13469611]
["bitfinex","ETHUSD",1748224732624,1.10199784,2554.4,2554.3,20.13469611]
["bitfinex","ETHUSD",1748224733028,0.73763228,2554.4,2554.3,20.13469611]
["bitfinex","ETHUSD",1748224733362,0.72878234,2554.4,2554.3,20.13469611]
["bitfinex","ETHUSD",1748224733660,0.36441678,2554.4,2554.3,20.13469611]
["bitfinex","ETHUSD",1748224735924,0.36436556,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1748224736121,0.36436556,2554.5,2554.4,15.61941519]
["bitfinex","ETHUSD",1748224736344,0.36436556,2554.8,2554.7,11.91435393]
["bitfinex","ETHUSD",1748224736559,0.36436556,2554.8,2554.7,17.97310122]
["bitfinex","ETHUSD",1748224738265,0.36436556,2554.8,2554.7,18.74940122]
["bitfinex","ETHUSD",1748224739972,0.36436556,2554.9,2554.8,11.91420072]
["bitfinex","ETHUSD",1748224740268,0.36436556,2554.9,2554.8,13.30308263]
["bitfinex","ETHUSD",1748224741369,0.36436556,2555.0,2554.9,11.91404751]
["bitfinex","ETHUSD",1748224741558,0.36436556,2555.0,2554.9,17.9727948]
["bitfinex","ETHUSD",1748224742278,0.36436556,2555.0,2554.9,18.7867948]
["bitfinex","ETHUSD",1748224742441,0.36436556,2555.1,2555.0,11.91389432]
["bitfinex","ETHUSD",1748224742645,0.36436556,2555.1,2555.0,14.7142715]
["bitfinex","ETHUSD",1748224743041,0.31060113,2555.1,2555.0,15.5124715]
["bitfinex","ETHUSD",1748224743247,2.54736775,2556.2,2555.9,0.806]
["bitfinex","ETHUSD",1748224743455,2.54736775,2556.2,2556.1,17.97095729]
["bitfinex","ETHUSD",1748224743683,3.78745996,2556.4,2556.3,11.91190392]
["bitfinex","ETHUSD",1748224744969,2.54736775,2556.4,2556.3,11.91190392]
["bitfinex","ETHUSD",1748224750790,2.54736775,2556.4,2556.2,10.45440702]
["bitfinex","ETHUSD",1748224750791,0.8037,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748224750984,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224751483,0.58225,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224754396,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224757304,0.1,2556.9,2556.8,11.91113892]
["bitfinex","ETHUSD",1748224759506,0.1,2556.9,2556.8,17.96988621]
["bitfinex","ETHUSD",1748224760329,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224760533,0.8965,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224763114,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224764714,0.8947,2556.9,2556.4,14.15]
["bitfinex","ETHUSD",1748224764882,0.8947,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224766094,1.25743171,2556.9,2556.7,3.91126042]
["bitfinex","ETHUSD",1748224766299,1.25743171,2556.9,2556.4,14.15]
["bitfinex","ETHUSD",1748224766624,1.25743171,2556.9,2556.7,3.91121988]
["bitfinex","ETHUSD",1748224766785,0.36273171,2556.8,2556.7,3.91121988]
["bitfinex","ETHUSD",1748224768643,0.36273171,2556.8,2556.7,4.69348484]
["bitfinex","ETHUSD",1748224770100,0.73308251,2556.8,2556.7,4.69348484]
["bitfinex","ETHUSD",1748224770305,0.73308251,2556.8,2556.7,3.91121988]
["bitfinex","ETHUSD",1748224773922,0.73308251,2556.8,2556.7,6.93483041]
["bitfinex","ETHUSD",1748224774738,1.53748251,2556.8,2556.7,3.91121988]
["bitfinex","ETHUSD",1748224775445,1.53748251,2556.8,2556.7,6.93483041]
["bitfinex","ETHUSD",1748224776247,0.73308251,2556.8,2556.7,6.93483041]
["bitfinex","ETHUSD",1748224777222,0.73308251,2556.8,2556.7,15.76433041]
["bitfinex","ETHUSD",1748224777724,0.73308251,2556.8,2556.7,17.73190643]
["bitfinex","ETHUSD",1748224779546,0.73308251,2556.8,2556.7,23.88190643]
["bitfinex","ETHUSD",1748224783959,0.73308251,2556.8,2556.7,13.08483041]
["bitfinex","ETHUSD",1748224785461,0.73308251,2556.8,2556.7,6.93483041]
["bitfinex","ETHUSD",1748224787331,1.56528251,2556.8,2556.7,6.93483041]
["bitfinex","ETHUSD",1748224790550,1.56528251,2556.8,2556.4,17.17361053]
["bitfinex","ETHUSD",1748224790771,1.79416971,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748224791661,1.79416971,2556.8,2556.6,3.91137875]
["bitfinex","ETHUSD",1748224791867,0.96196971,2556.8,2556.5,3.91151418]
["bitfinex","ETHUSD",1748224792030,1.1860508,2556.7,2556.5,3.91151418]
["bitfinex","ETHUSD",1748224792242,1.43617672,2556.7,2556.5,3.91151418]
["bitfinex","ETHUSD",1748224792452,5.34217672,2556.7,2556.3,3.91188042]
["bitfinex","ETHUSD",1748224792684,0.8157,2556.6,2556.3,3.91180608]
["bitfinex","ETHUSD",1748224792883,0.8157,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748224793044,0.8157,2556.6,2556.3,3.91180608]
["bitfinex","ETHUSD",1748224793247,1.47143851,2556.6,2556.3,3.91180608]
["bitfinex","ETHUSD",1748224793447,1.84178931,2556.6,2556.3,3.91180608]
["bitfinex","ETHUSD",1748224793988,0.62298466,2556.4,2556.3,3.91180608]
["bitfinex","ETHUSD",1748224794584,1.35073152,2556.4,2556.2,3.91190985]
["bitfinex","ETHUSD",1748224794786,1.35073152,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748224795085,1.09809766,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748224796984,1.09809766,2556.4,2556.3,6.93551445]
["bitfinex","ETHUSD",1748224797565,5.00409766,2556.4,2556.3,6.93551445]
["bitfinex","ETHUSD",1748224800167,1.09809766,2556.4,2556.3,6.93551445]
["bitfinex","ETHUSD",1748224801308,1.09809766,2556.4,2556.3,16.09551933]
["bitfinex","ETHUSD",1748224801905,0.72774686,2556.4,2556.3,16.09551933]
["bitfinex","ETHUSD",1748224803865,0.72774686,2556.4,2556.1,6.93576515]
["bitfinex","ETHUSD",1748224804070,0.72774686,2556.4,2556.1,11.91207406]
["bitfinex","ETHUSD",1748224804381,3.906,2556.3,2555.8,3.02361053]
["bitfinex","ETHUSD",1748224804598,0.7895,2556.2,2556.0,3.91234788]
["bitfinex","ETHUSD",1748224805089,0.83121354,2556.1,2556.0,3.91234788]
["bitfinex","ETHUSD",1748224805297,1.19394525,2556.1,2556.0,3.91234788]
["bitfinex","ETHUSD",1748224806183,1.19394525,2556.1,2555.9,3.91248424]
["bitfinex","ETHUSD",1748224806384,1.88222332,2556.1,2555.9,3.91250198]
["bitfinex","ETHUSD",1748224806599,0.73536595,2556.0,2555.9,3.91250198]
["bitfinex","ETHUSD",1748224807106,1.09809766,2556.0,2555.9,3.91250198]
["bitfinex","ETHUSD",1748224807473,5.00409766,2556.0,2555.9,3.91250198]
["bitfinex","ETHUSD",1748224808912,1.09809766,2556.0,2555.9,12.74282733]
["bitfinex","ETHUSD",1748224809086,1.09809766,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224809416,0.73308251,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224810485,0.72774686,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224810879,0.36273171,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224811710,0.72774686,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224812526,0.36273171,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224813226,0.36273171,2556.0,2555.9,17.69522101]
["bitfinex","ETHUSD",1748224813749,0.36273171,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224815732,0.72774686,2556.0,2555.9,14.67161048]
["bitfinex","ETHUSD",1748224821169,0.72774686,2556.0,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224821316,1.09809766,2556.0,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224821623,1.09809766,2556.0,2555.6,8.0]
["bitfinex","ETHUSD",1748224821822,1.55384686,2555.9,2555.7,3.02361053]
["bitfinex","ETHUSD",1748224822047,1.55384686,2555.9,2555.7,6.93639137]
["bitfinex","ETHUSD",1748224822275,0.36501515,2555.8,2555.7,6.93639137]
["bitfinex","ETHUSD",1748224822633,0.36501515,2555.8,2555.7,3.02361053]
["bitfinex","ETHUSD",1748224822949,0.72774686,2555.8,2555.7,6.93643284]
["bitfinex","ETHUSD",1748224823425,1.56429605,2555.8,2555.7,6.93643284]
["bitfinex","ETHUSD",1748224825978,1.56429605,2555.8,2555.7,15.55906816]
["bitfinex","ETHUSD",1748224826180,0.4666073,2556.0,2555.9,11.91251613]
["bitfinex","ETHUSD",1748224826478,0.4666073,2556.0,2555.9,18.73773719]
["bitfinex","ETHUSD",1748224826975,0.62298466,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1748224827150,0.62298466,2556.2,2556.1,14.93582053]
["bitfinex","ETHUSD",1748224827841,7.26614681,2556.8,2556.6,3.91137907]
["bitfinex","ETHUSD",1748224828042,0.73661468,2556.7,2556.6,3.91137907]
["bitfinex","ETHUSD",1748224828240,7.26614681,2556.8,2556.6,3.91137907]
["bitfinex","ETHUSD",1748224828777,7.26614681,2556.8,2556.6,6.9349896]
["bitfinex","ETHUSD",1748224828942,5.30798466,2556.8,2556.4,3.02361053]
["bitfinex","ETHUSD",1748224829146,0.8324,2556.7,2556.3,3.91175596]
["bitfinex","ETHUSD",1748224829353,0.53623847,2556.6,2556.2,3.02361053]
["bitfinex","ETHUSD",1748224829560,0.8324,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1748224829857,4.7394,2556.5,2556.2,6.93558839]
["bitfinex","ETHUSD",1748224830054,4.7394,2556.5,2556.2,3.02361053]
["bitfinex","ETHUSD",1748224830281,0.7677,2556.4,2556.0,3.02361053]
["bitfinex","ETHUSD",1748224830575,3.907,2556.5,2555.9,6.93601609]
["bitfinex","ETHUSD",1748224830576,1.23517,2556.3,2555.9,6.93601609]
["bitfinex","ETHUSD",1748224832385,4.52998466,2556.2,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224832590,0.7694,2556.0,2555.5,3.02361053]
["bitfinex","ETHUSD",1748224832893,0.7694,2555.8,2555.3,3.02361053]
["bitfinex","ETHUSD",1748224833095,0.7694,2555.8,2555.7,6.93643284]
["bitfinex","ETHUSD",1748224833589,0.7539,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1748224833770,4.6609,2556.0,2555.9,6.93612666]
["bitfinex","ETHUSD",1748224833971,1.37688466,2556.0,2555.9,6.93612666]
["bitfinex","ETHUSD",1748224835694,3.907,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748224835895,1.39308466,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1748224836189,0.7701,2556.1,2555.7,3.9127788]
["bitfinex","ETHUSD",1748224836370,0.7701,2556.1,2555.7,3.02361053]
["bitfinex","ETHUSD",1748224836576,0.7701,2556.1,2555.8,3.91264939]
["bitfinex","ETHUSD",1748224836759,2.73881774,2556.1,2555.8,3.91264939]
["bitfinex","ETHUSD",1748224837165,3.3618024,2556.1,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224837367,0.38918109,2556.0,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224837698,0.38918109,2556.0,2555.9,6.93611516]
["bitfinex","ETHUSD",1748224838261,1.11780694,2556.0,2555.9,6.93611516]
["bitfinex","ETHUSD",1748224838461,1.11780694,2556.0,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224838665,0.8019,2555.9,2555.3,3.02361053]
["bitfinex","ETHUSD",1748224838870,1.24986093,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1748224839080,0.72862585,2555.8,2555.6,3.91295688]
["bitfinex","ETHUSD",1748224839403,0.36431361,2555.7,2555.6,3.91295688]
["bitfinex","ETHUSD",1748224840291,4.27131361,2555.7,2555.5,3.02361053]
["bitfinex","ETHUSD",1748224840491,5.22417453,2555.7,2555.5,3.02361053]
["bitfinex","ETHUSD",1748224840688,0.36431361,2555.6,2555.5,6.93673907]
["bitfinex","ETHUSD",1748224841171,1.10166739,2555.6,2555.5,6.93673907]
["bitfinex","ETHUSD",1748224846411,0.7894,2555.5,2555.0,3.91378269]
["bitfinex","ETHUSD",1748224846592,0.7894,2555.3,2554.9,3.02361053]
["bitfinex","ETHUSD",1748224846788,4.38340774,2555.2,2554.8,3.02361053]
["bitfinex","ETHUSD",1748224846993,0.7894,2555.0,2554.8,3.02361053]
["bitfinex","ETHUSD",1748224847200,0.7894,2555.0,2554.7,6.93795333]
["bitfinex","ETHUSD",1748224847599,0.36431361,2554.9,2554.7,6.93795333]
["bitfinex","ETHUSD",1748224847774,0.36431361,2554.9,2554.7,6.93789035]
["bitfinex","ETHUSD",1748224847980,0.36431361,2554.8,2554.7,6.93789035]
["bitfinex","ETHUSD",1748224848412,0.72862585,2554.8,2554.7,3.02361053]
["bitfinex","ETHUSD",1748224848617,0.72862585,2554.8,2554.7,6.93796446]
["bitfinex","ETHUSD",1748224848994,0.72862585,2554.8,2554.6,3.9144781]
["bitfinex","ETHUSD",1748224849189,4.27231224,2554.8,2554.7,6.93796446]
["bitfinex","ETHUSD",1748224849393,3.908,2554.8,2554.7,6.93796446]
["bitfinex","ETHUSD",1748224849581,4.27149122,2554.8,2554.7,6.93796446]
["bitfinex","ETHUSD",1748224850020,4.63494842,2554.8,2554.7,6.93796446]
["bitfinex","ETHUSD",1748224851082,4.63494842,2554.8,2554.7,3.02361053]
["bitfinex","ETHUSD",1748224851416,5.04985091,2554.8,2554.7,6.93796446]
["bitfinex","ETHUSD",1748224851721,0.72694842,2554.8,2554.7,6.93796446]
["bitfinex","ETHUSD",1748224852023,0.72694842,2554.8,2554.7,15.74616446]
["bitfinex","ETHUSD",1748224852377,0.3634572,2554.8,2554.7,15.74616446]
["bitfinex","ETHUSD",1748224852617,0.3634572,2554.8,2554.6,3.02361053]
["bitfinex","ETHUSD",1748224852922,0.766,2554.7,2554.5,3.02361053]
["bitfinex","ETHUSD",1748224853217,0.50374572,2554.6,2554.5,3.02361053]
["bitfinex","ETHUSD",1748224853383,0.86723694,2554.6,2554.5,3.02361053]
["bitfinex","ETHUSD",1748224853999,0.86723694,2554.6,2554.5,6.93827093]
["bitfinex","ETHUSD",1748224854418,1.23069414,2554.6,2554.5,6.93827093]
["bitfinex","ETHUSD",1748224854795,0.72694842,2554.6,2554.5,6.93827093]
["bitfinex","ETHUSD",1748224854996,0.72694842,2554.6,2554.5,3.02361053]
["bitfinex","ETHUSD",1748224855529,0.3634572,2554.6,2554.5,6.93827093]
["bitfinex","ETHUSD",1748224858412,0.72694842,2554.6,2554.5,6.93827093]
["bitfinex","ETHUSD",1748224859013,0.3634572,2554.6,2554.5,3.02361053]
["bitfinex","ETHUSD",1748224859213,0.86720292,2554.6,2554.5,6.93827093]
["bitfinex","ETHUSD",1748224860525,1.23069414,2554.6,2554.5,3.02361053]
["bitfinex","ETHUSD",1748224860733,1.23069414,2554.6,2554.5,6.93827093]
["bitfinex","ETHUSD",1748224861027,1.23069414,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748224861028,3.91481365,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748224861225,5.05168137,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748224861394,0.36349122,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224861594,1.47814842,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224862435,1.47814842,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224862436,0.72694842,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224862603,1.09998996,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224863021,0.73649874,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224864114,0.3634572,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224864319,0.3634572,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224864634,0.3634572,2554.3,2554.2,6.93873072]
["bitfinex","ETHUSD",1748224865333,0.3634572,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748224865641,0.3634572,2554.4,2554.2,6.93867167]
["bitfinex","ETHUSD",1748224865824,0.3634572,2554.3,2554.2,6.93867167]
["bitfinex","ETHUSD",1748224866622,0.3634572,2554.4,2554.2,6.93867167]
["bitfinex","ETHUSD",1748224866823,0.3634572,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748224867026,0.3634572,2554.4,2554.2,6.93864946]
["bitfinex","ETHUSD",1748224867522,0.3634572,2554.3,2554.2,6.93864946]
["bitfinex","ETHUSD",1748224868431,0.3634572,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748224868636,4.7286414,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748224868834,4.27349122,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224869316,4.63694842,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224869716,4.63694842,2554.2,2554.1,7.03888401]
["bitfinex","ETHUSD",1748224870198,4.63694842,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224870404,5.2656669,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224870838,5.2656669,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224871039,5.2656669,2554.2,2554.1,7.03888401]
["bitfinex","ETHUSD",1748224871239,0.72694842,2554.2,2554.1,15.03888401]
["bitfinex","ETHUSD",1748224871401,0.36349122,2554.2,2554.1,15.03888401]
["bitfinex","ETHUSD",1748224871606,0.3634572,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224873618,0.72694842,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224873817,0.3634572,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224874144,0.72694842,2554.3,2554.2,5.88810061]
["bitfinex","ETHUSD",1748224874733,0.3634572,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224874936,0.72694842,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224875437,0.72694842,2554.3,2554.2,6.93873072]
["bitfinex","ETHUSD",1748224877060,0.72694842,2554.3,2554.2,15.69953072]
["bitfinex","ETHUSD",1748224877244,1.09998996,2554.3,2554.2,15.69953072]
["bitfinex","ETHUSD",1748224877559,1.09998996,2554.3,2554.2,17.6710109]
["bitfinex","ETHUSD",1748224878874,0.72694842,2554.3,2554.2,17.6710109]
["bitfinex","ETHUSD",1748224881369,0.37304154,2554.7,2554.6,6.93811769]
["bitfinex","ETHUSD",1748224881716,3.91,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748224882573,0.7625,2555.0,2554.8,3.91405992]
["bitfinex","ETHUSD",1748224882719,3.909,2554.9,2554.8,6.93767045]
["bitfinex","ETHUSD",1748224882925,3.909,2554.9,2554.8,3.02361053]
["bitfinex","ETHUSD",1748224883224,4.28214569,2554.9,2554.8,3.02361053]
["bitfinex","ETHUSD",1748224884776,4.28214569,2554.9,2554.6,6.93803845]
["bitfinex","ETHUSD",1748224885568,4.28214569,2554.9,2554.7,3.91433427]
["bitfinex","ETHUSD",1748224885735,4.28214569,2554.9,2554.6,6.93810195]
["bitfinex","ETHUSD",1748224885936,0.37314569,2554.8,2554.6,6.93810195]
["bitfinex","ETHUSD",1748224886257,0.37314569,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748224887139,0.83930933,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1748224888724,0.62298466,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1748224888923,1.24009221,2555.7,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224889173,1.24009221,2555.7,2555.3,6.97617761]
["bitfinex","ETHUSD",1748224889375,1.24009221,2555.7,2555.3,7.80237761]
["bitfinex","ETHUSD",1748224889530,1.24009221,2555.7,2555.3,7.76324535]
["bitfinex","ETHUSD",1748224889731,1.24009221,2555.7,2555.3,9.32230081]
["bitfinex","ETHUSD",1748224890066,9.05708301,2556.2,2555.3,9.71080969]
["bitfinex","ETHUSD",1748224890067,7.50696775,2556.2,2555.3,9.71080969]
["bitfinex","ETHUSD",1748224890255,3.909,2556.0,2555.3,9.71080969]
["bitfinex","ETHUSD",1748224890774,3.909,2556.0,2555.3,12.73963482]
["bitfinex","ETHUSD",1748224890928,3.909,2556.0,2555.3,15.76324535]
["bitfinex","ETHUSD",1748224893046,3.33596775,2556.2,2555.3,15.76324535]
["bitfinex","ETHUSD",1748224893381,3.909,2556.1,2555.3,15.76324535]
["bitfinex","ETHUSD",1748224893583,6.45636775,2556.1,2555.3,15.76324535]
["bitfinex","ETHUSD",1748224893950,0.36327311,2556.0,2555.3,15.76324535]
["bitfinex","ETHUSD",1748224894485,0.36327311,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748224894652,0.36327311,2556.0,2555.9,6.93612666]
["bitfinex","ETHUSD",1748224896699,2.54736775,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748224897145,2.54736775,2556.1,2555.9,6.93609854]
["bitfinex","ETHUSD",1748224897351,2.54736775,2556.1,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224897566,2.91064086,2556.1,2555.9,6.9360907]
["bitfinex","ETHUSD",1748224898389,3.67412495,2556.1,2555.9,3.02361053]
["bitfinex","ETHUSD",1748224898793,3.31085184,2556.1,2555.7,6.93642785]
["bitfinex","ETHUSD",1748224899165,0.76348409,2556.1,2555.7,6.93642785]
["bitfinex","ETHUSD",1748224899521,0.7757,2555.9,2555.7,6.93642785]
["bitfinex","ETHUSD",1748224900063,0.7757,2555.9,2555.7,3.02361053]
["bitfinex","ETHUSD",1748224900267,0.50469731,2555.8,2555.7,11.02361053]
["bitfinex","ETHUSD",1748224900711,0.50469731,2555.8,2555.7,3.02361053]
["bitfinex","ETHUSD",1748224900863,0.50469731,2555.8,2555.6,11.91295966]
["bitfinex","ETHUSD",1748224901066,0.50469731,2555.8,2555.6,3.91295966]
["bitfinex","ETHUSD",1748224901377,0.50469731,2555.8,2555.1,6.9003]
["bitfinex","ETHUSD",1748224901585,0.7806,2555.6,2555.4,3.02361053]
["bitfinex","ETHUSD",1748224901778,0.86014363,2555.5,2555.4,3.02361053]
["bitfinex","ETHUSD",1748224901984,0.86014363,2555.5,2555.3,3.9134176]
["bitfinex","ETHUSD",1748224902361,0.86014363,2555.5,2555.2,6.93712138]
["bitfinex","ETHUSD",1748224902594,1.22341674,2555.5,2555.2,3.02361053]
["bitfinex","ETHUSD",1748224902898,1.22341674,2555.5,2555.2,6.93717189]
["bitfinex","ETHUSD",1748224903276,0.20040167,2555.4,2555.2,3.02361053]
["bitfinex","ETHUSD",1748224903476,1.22341674,2555.5,2555.2,3.02361053]
["bitfinex","ETHUSD",1748224903679,1.22341674,2555.5,2555.3,3.9133021]
["bitfinex","ETHUSD",1748224904006,0.36327311,2555.4,2555.3,3.9133021]
["bitfinex","ETHUSD",1748224904182,0.36327311,2555.4,2555.2,6.93713488]
["bitfinex","ETHUSD",1748224904796,0.36327311,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1748224914120,0.36327311,2555.4,2555.2,3.02361053]
["bitfinex","ETHUSD",1748224914336,1.18317311,2555.4,2555.1,6.15]
["bitfinex","ETHUSD",1748224914623,0.87291179,2555.3,2555.1,10.06371829]
["bitfinex","ETHUSD",1748224915393,0.87291179,2555.3,2555.1,6.15]
["bitfinex","ETHUSD",1748224915716,0.36327311,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748224916430,0.36327311,2555.2,2554.8,3.91410243]
["bitfinex","ETHUSD",1748224916431,0.8256,2555.1,2554.8,6.93778902]
["bitfinex","ETHUSD",1748224916724,0.8256,2555.1,2555.0,3.02361053]
["bitfinex","ETHUSD",1748224917136,0.36327311,2555.2,2555.1,11.91374114]
["bitfinex","ETHUSD",1748224917282,1.24009221,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748224917478,1.24009221,2556.1,2556.0,6.93597359]
["bitfinex","ETHUSD",1748224918013,1.24009221,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748224918687,0.37362763,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748224920694,0.37362763,2556.1,2555.9,3.91245368]
["bitfinex","ETHUSD",1748224921017,0.37362763,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748224921733,4.28162763,2556.1,2555.8,11.91264073]
["bitfinex","ETHUSD",1748224921920,0.42816276,2556.0,2555.8,11.91264073]
["bitfinex","ETHUSD",1748224922229,0.42816276,2556.0,2555.8,3.91264073]
["bitfinex","ETHUSD",1748224922410,0.37362763,2555.9,2555.8,3.91264073]
["bitfinex","ETHUSD",1748224923535,1.15902763,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748224923733,3.908,2555.8,2555.1,6.15]
["bitfinex","ETHUSD",1748224923913,0.50670276,2555.7,2555.4,8.0]
["bitfinex","ETHUSD",1748224924307,4.69837542,2555.6,2555.1,3.91373249]
["bitfinex","ETHUSD",1748224924508,3.908,2555.5,2555.1,3.91373249]
["bitfinex","ETHUSD",1748224925531,3.908,2555.5,2555.2,3.91357784]
["bitfinex","ETHUSD",1748224925711,0.37362763,2555.4,2555.2,3.91357784]
["bitfinex","ETHUSD",1748224925913,0.94259516,2555.4,2555.2,3.91357784]
["bitfinex","ETHUSD",1748224926508,0.94259516,2555.4,2555.1,11.91371221]
["bitfinex","ETHUSD",1748224926700,0.94259516,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1748224926895,0.37362763,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1748224927466,0.37362763,2555.3,2555.1,11.91372107]
["bitfinex","ETHUSD",1748224927837,0.37362763,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748224928951,4.28162763,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748224929322,4.64683752,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748224930550,0.73883752,2555.3,2555.2,9.96432039]
["bitfinex","ETHUSD",1748224930846,0.73883752,2555.3,2555.2,12.94922422]
["bitfinex","ETHUSD",1748224931840,0.36520989,2555.3,2555.2,20.94922422]
["bitfinex","ETHUSD",1748224935643,0.36520989,2555.3,2555.2,27.09922422]
["bitfinex","ETHUSD",1748224936046,0.36520989,2555.3,2555.2,18.06358797]
["bitfinex","ETHUSD",1748224940283,0.36520989,2555.3,2555.2,6.15]
["bitfinex","ETHUSD",1748224940428,0.36520989,2555.3,2555.1,3.91371824]
["bitfinex","ETHUSD",1748224940429,1.16590989,2555.3,2555.1,3.91371824]
["bitfinex","ETHUSD",1748224940629,1.16590989,2555.3,2554.7,12.20073242]
["bitfinex","ETHUSD",1748224940630,1.16590989,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1748224940926,1.16590989,2555.3,2555.1,3.91368288]
["bitfinex","ETHUSD",1748224941665,0.36520989,2555.2,2555.1,3.91368288]
["bitfinex","ETHUSD",1748224941830,0.73883752,2555.2,2555.1,3.91368288]
["bitfinex","ETHUSD",1748224942031,0.73883752,2555.2,2555.1,6.94143278]
["bitfinex","ETHUSD",1748224942589,0.73883752,2555.2,2555.1,3.0277499]
["bitfinex","ETHUSD",1748224944785,0.73883752,2555.2,2555.1,6.94149104]
["bitfinex","ETHUSD",1748224946084,0.73883752,2555.2,2555.1,3.0277499]
["bitfinex","ETHUSD",1748224946244,1.28359127,2555.2,2555.1,3.0277499]
["bitfinex","ETHUSD",1748224947565,8.5604324,2555.2,2554.7,13.09200893]
["bitfinex","ETHUSD",1748224947750,0.7832,2555.1,2554.7,6.15]
["bitfinex","ETHUSD",1748224947953,3.91397306,2555.0,2554.5,6.94226003]
["bitfinex","ETHUSD",1748224948157,3.908,2554.9,2554.5,14.94226003]
["bitfinex","ETHUSD",1748224948373,4.76850234,2554.9,2554.5,14.94226003]
["bitfinex","ETHUSD",1748224948593,0.36520989,2554.8,2554.5,14.94226003]
["bitfinex","ETHUSD",1748224949056,0.7832,2554.7,2554.5,14.94226003]
["bitfinex","ETHUSD",1748224949470,0.36520989,2554.6,2554.5,14.94226003]
["bitfinex","ETHUSD",1748224949652,4.27320989,2554.6,2554.3,3.0277499]
["bitfinex","ETHUSD",1748224949854,4.27320989,2554.6,2554.1,0.49839936]
["bitfinex","ETHUSD",1748224949855,0.8063,2554.3,2554.1,0.49839936]
["bitfinex","ETHUSD",1748224950058,3.908,2554.2,2554.1,0.49839936]
["bitfinex","ETHUSD",1748224950257,3.908,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224950664,0.84090604,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224950897,5.75888672,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224952149,4.74990604,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224952771,4.74990604,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224952970,4.74990604,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224953143,0.84090604,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224953346,0.84090604,2554.2,2554.1,12.01527348]
["bitfinex","ETHUSD",1748224953570,0.84090604,2554.3,2554.2,11.91512019]
["bitfinex","ETHUSD",1748224953768,0.84090604,2554.3,2554.2,17.97575228]
["bitfinex","ETHUSD",1748224955385,0.36426862,2554.4,2554.3,11.91496691]
["bitfinex","ETHUSD",1748224956191,0.36426862,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748224956487,0.36426862,2554.6,2554.5,10.75679249]
["bitfinex","ETHUSD",1748224956696,0.36426862,2554.6,2554.5,11.69691671]
["bitfinex","ETHUSD",1748224957246,0.36426862,2554.8,2554.7,3.79384447]
["bitfinex","ETHUSD",1748224958570,0.36426862,2554.8,2554.5,10.75673475]
["bitfinex","ETHUSD",1748224958571,0.36426862,2554.8,2554.6,3.91443746]
["bitfinex","ETHUSD",1748224958788,3.91460837,2554.6,2553.4,4.34174483]
["bitfinex","ETHUSD",1748224959101,0.46814084,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748224959261,3.909,2554.5,2554.3,3.91496054]
["bitfinex","ETHUSD",1748224959463,0.7668,2554.7,2554.3,3.91487988]
["bitfinex","ETHUSD",1748224959670,4.27326862,2554.6,2554.3,3.91487988]
["bitfinex","ETHUSD",1748224959876,4.27326862,2554.6,2554.3,3.91493724]
["bitfinex","ETHUSD",1748224960583,0.36426862,2554.5,2554.2,3.91503824]
["bitfinex","ETHUSD",1748224960784,1.30644102,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748224960990,5.22117607,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748224961388,0.8123,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748224961690,3.909,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224961867,5.13689546,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224962666,4.27326862,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224964481,4.27326862,2554.2,2554.1,4.84057348]
["bitfinex","ETHUSD",1748224964482,0.36426862,2554.2,2554.1,4.84057348]
["bitfinex","ETHUSD",1748224964888,0.36426862,2554.2,2554.1,12.84057348]
["bitfinex","ETHUSD",1748224965259,0.36426862,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224965987,0.36426862,2554.3,2554.1,8.1]
["bitfinex","ETHUSD",1748224966176,0.36426862,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224966378,0.36426862,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224966682,0.36426862,2554.2,2554.1,12.79877348]
["bitfinex","ETHUSD",1748224967006,0.36426862,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224970777,0.36426862,2554.3,2554.2,9.97575228]
["bitfinex","ETHUSD",1748224971099,0.36426862,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748224971598,0.36426862,2554.3,2554.1,12.01519781]
["bitfinex","ETHUSD",1748224972001,0.36426862,2554.2,2554.1,12.01527348]
["bitfinex","ETHUSD",1748224973666,0.36426862,2554.2,2554.1,8.1]
["bitfinex","ETHUSD",1748224974361,0.36426862,2554.2,2554.1,12.01527348]
["bitfinex","ETHUSD",1748224974786,0.36426862,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224975604,0.87578609,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224976302,1.24941372,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224976908,4.64789625,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224978207,4.28362763,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224978367,4.64880165,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224979000,0.73880165,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224980168,0.73880165,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224980472,5.95362985,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224980671,2.66115733,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224980908,5.78305733,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224981394,5.78305733,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224981984,5.16040966,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224982307,5.94230966,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224982603,6.30747424,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224984107,6.93012191,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224984307,5.6366139,2554.2,2554.1,4.01527348]
["bitfinex","ETHUSD",1748224984907,5.6366139,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224985105,5.01396623,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748224986875,4.64880165,2554.2,2553.9,9.97652687]
["bitfinex","ETHUSD",1748224987076,5.01401157,2554.2,2553.9,9.97652687]
["bitfinex","ETHUSD",1748224987687,0.36520992,2554.1,2553.9,9.97652687]
["bitfinex","ETHUSD",1748224988008,0.46757593,2554.0,2553.9,9.97652687]
["bitfinex","ETHUSD",1748224988410,0.73880165,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1748224988595,1.24009221,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748224989118,3.91,2555.0,2554.7,3.91429435]
["bitfinex","ETHUSD",1748224989278,3.91,2555.0,2554.6,3.91442816]
["bitfinex","ETHUSD",1748224989899,3.91,2555.0,2554.7,3.91432042]
["bitfinex","ETHUSD",1748224990483,3.91,2555.0,2554.8,3.91410062]
["bitfinex","ETHUSD",1748224990822,3.91,2555.0,2554.8,3.9140947]
["bitfinex","ETHUSD",1748224992182,4.37616,2555.0,2554.8,3.9140947]
["bitfinex","ETHUSD",1748224992388,0.7934,2554.9,2554.6,3.91437785]
["bitfinex","ETHUSD",1748224992624,0.7934,2554.9,2554.7,3.91434837]
["bitfinex","ETHUSD",1748224993524,1.24648261,2555.7,2555.1,0.7636]
["bitfinex","ETHUSD",1748224993730,1.24648261,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1748224994101,4.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748224994530,0.1,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748224995048,0.1,2555.9,2555.8,12.90310666]
["bitfinex","ETHUSD",1748224995188,0.1,2555.9,2555.8,12.86398329]
["bitfinex","ETHUSD",1748224995393,0.1,2555.9,2555.8,13.64128329]
["bitfinex","ETHUSD",1748224997428,4.272,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224997631,4.272,2556.9,2556.7,3.91124118]
["bitfinex","ETHUSD",1748224998003,4.272,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748224999129,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748225000007,0.1,2556.9,2556.7,3.91126327]
["bitfinex","ETHUSD",1748225000230,0.1,2556.9,2556.5,3.91155666]
["bitfinex","ETHUSD",1748225000231,0.1,2556.9,2556.5,11.91149865]
["bitfinex","ETHUSD",1748225000821,0.1,2556.9,2556.6,3.91144481]
["bitfinex","ETHUSD",1748225001026,0.7658,2556.8,2556.5,3.9115456]
["bitfinex","ETHUSD",1748225002057,0.7658,2556.8,2556.4,3.91170393]
["bitfinex","ETHUSD",1748225002755,3.74332988,2556.6,2556.4,3.91170393]
["bitfinex","ETHUSD",1748225003054,7.65132988,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225003253,3.74332988,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225006022,3.74332988,2556.6,2556.2,11.91201962]
["bitfinex","ETHUSD",1748225006222,3.74332988,2556.6,2556.3,3.91181073]
["bitfinex","ETHUSD",1748225006533,3.74332988,2556.6,2556.4,3.91169881]
["bitfinex","ETHUSD",1748225006744,3.74332988,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225007068,3.74332988,2556.6,2556.4,3.9116776]
["bitfinex","ETHUSD",1748225007984,0.8321,2556.5,2555.9,6.15]
["bitfinex","ETHUSD",1748225008128,3.907,2556.4,2555.9,6.15]
["bitfinex","ETHUSD",1748225008981,3.907,2556.4,2555.9,10.0624416]
["bitfinex","ETHUSD",1748225009145,7.81877185,2556.4,2555.9,8.0]
["bitfinex","ETHUSD",1748225009345,0.9011683,2556.3,2555.9,3.91250272]
["bitfinex","ETHUSD",1748225010162,1.19305113,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1748225010364,0.36095113,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1748225010930,3.74332988,2556.6,2556.3,3.91187572]
["bitfinex","ETHUSD",1748225011262,3.74332988,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225012228,3.74332988,2556.6,2556.3,11.91185041]
["bitfinex","ETHUSD",1748225012433,3.74332988,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1748225012633,3.74332988,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225012860,3.907,2556.6,2556.5,3.91148866]
["bitfinex","ETHUSD",1748225013841,3.907,2556.8,2556.7,3.91127513]
["bitfinex","ETHUSD",1748225014242,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748225014440,0.1,2556.9,2556.8,4.69338033]
["bitfinex","ETHUSD",1748225014642,0.1,2556.9,2556.8,4.73248934]
["bitfinex","ETHUSD",1748225014941,0.1,2556.9,2556.8,12.69338033]
["bitfinex","ETHUSD",1748225016538,0.1,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748225016742,0.1,2556.9,2556.5,10.06146206]
["bitfinex","ETHUSD",1748225017443,4.007,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748225017867,0.8142,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748225018178,0.8142,2556.8,2556.5,11.91154131]
["bitfinex","ETHUSD",1748225018381,0.36159478,2556.7,2556.5,11.91154131]
["bitfinex","ETHUSD",1748225018585,0.36159478,2556.7,2556.4,11.91169049]
["bitfinex","ETHUSD",1748225019411,0.36159478,2556.6,2556.3,0.39453901]
["bitfinex","ETHUSD",1748225019569,0.36159478,2556.6,2556.5,11.91151258]
["bitfinex","ETHUSD",1748225019905,0.36159478,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748225021291,0.36159478,2556.6,2556.2,6.15]
["bitfinex","ETHUSD",1748225021471,0.762,2556.5,2555.9,6.15]
["bitfinex","ETHUSD",1748225021670,4.26759478,2556.4,2556.2,3.91203492]
["bitfinex","ETHUSD",1748225021868,4.26759478,2556.4,2556.1,3.91214118]
["bitfinex","ETHUSD",1748225022104,4.26759478,2556.4,2556.0,11.91230504]
["bitfinex","ETHUSD",1748225022305,4.82137221,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748225022602,0.36159478,2556.3,2556.0,3.91233407]
["bitfinex","ETHUSD",1748225022807,0.36159478,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748225023167,0.36159478,2556.3,2555.9,3.91248211]
["bitfinex","ETHUSD",1748225023803,0.36159478,2556.2,2555.8,11.91259374]
["bitfinex","ETHUSD",1748225024005,0.7959,2556.0,2555.5,3.91302036]
["bitfinex","ETHUSD",1748225024209,0.7959,2556.0,2555.5,3.91308991]
["bitfinex","ETHUSD",1748225024374,0.7959,2556.0,2555.7,3.91282112]
["bitfinex","ETHUSD",1748225024766,0.36159478,2555.9,2555.7,3.91282112]
["bitfinex","ETHUSD",1748225025110,0.36159478,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748225026605,0.36159478,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1748225026807,0.73426269,2555.9,2555.6,3.91296588]
["bitfinex","ETHUSD",1748225027303,0.7793,2555.8,2555.5,11.91303279]
["bitfinex","ETHUSD",1748225027524,0.7793,2555.8,2555.6,3.91295727]
["bitfinex","ETHUSD",1748225027714,0.7793,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748225027715,4.26859478,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748225028006,4.26859478,2555.7,2555.2,5.35917946]
["bitfinex","ETHUSD",1748225028304,4.26859478,2555.7,2555.3,3.91341178]
["bitfinex","ETHUSD",1748225028305,4.64126269,2555.7,2555.3,3.91341178]
["bitfinex","ETHUSD",1748225029010,0.36159478,2555.6,2555.3,3.91341178]
["bitfinex","ETHUSD",1748225029910,0.36159478,2555.5,2555.3,3.91341178]
["bitfinex","ETHUSD",1748225030806,0.36159478,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225030982,4.27966791,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225031609,4.80414875,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225032112,0.36321228,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225033412,0.36321228,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225037211,0.36321228,2555.5,2555.4,4.70228167]
["bitfinex","ETHUSD",1748225037419,0.36321228,2555.5,2555.4,14.31452643]
["bitfinex","ETHUSD",1748225038197,0.36321228,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748225038614,0.36321228,2555.9,2555.7,3.91274183]
["bitfinex","ETHUSD",1748225039417,0.36321228,2555.8,2555.7,3.91274183]
["bitfinex","ETHUSD",1748225039714,0.36321228,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1748225039881,0.36321228,2555.8,2555.5,3.91312386]
["bitfinex","ETHUSD",1748225039882,0.36321228,2555.8,2555.6,3.91293726]
["bitfinex","ETHUSD",1748225040304,0.36321228,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1748225043425,4.27121228,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1748225044304,0.36321228,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1748225044827,0.36321228,2555.8,2555.6,3.91293911]
["bitfinex","ETHUSD",1748225045225,0.829,2555.7,2555.2,1.44573253]
["bitfinex","ETHUSD",1748225045523,4.27121228,2555.6,2555.2,1.44573253]
["bitfinex","ETHUSD",1748225045892,4.27121228,2555.6,2555.2,5.35918674]
["bitfinex","ETHUSD",1748225046295,8.18429504,2555.6,2555.2,5.35931803]
["bitfinex","ETHUSD",1748225046496,0.36321228,2555.5,2555.2,5.35931803]
["bitfinex","ETHUSD",1748225047392,0.36321228,2555.5,2555.3,3.91340752]
["bitfinex","ETHUSD",1748225047631,0.36321228,2555.4,2555.2,1.44573253]
["bitfinex","ETHUSD",1748225047836,0.36321228,2555.4,2555.2,5.359297]
["bitfinex","ETHUSD",1748225048536,0.36321228,2555.4,2555.2,1.44573253]
["bitfinex","ETHUSD",1748225048969,0.36321228,2555.3,2555.2,1.44573253]
["bitfinex","ETHUSD",1748225049231,9.0001471,2555.3,2555.2,1.44573253]
["bitfinex","ETHUSD",1748225049402,6.41530972,2555.3,2555.2,1.44573253]
["bitfinex","ETHUSD",1748225050398,4.27121228,2555.3,2555.2,5.3593205]
["bitfinex","ETHUSD",1748225050614,4.64388019,2555.3,2555.2,5.3593205]
["bitfinex","ETHUSD",1748225050839,4.64388019,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748225051939,4.27121228,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748225053656,0.36321228,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748225054856,0.73588019,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748225055343,0.73588019,2555.3,2555.2,5.39017862]
["bitfinex","ETHUSD",1748225056058,0.73588019,2555.3,2555.2,13.39017862]
["bitfinex","ETHUSD",1748225056258,0.73588019,2555.3,2555.2,19.45119903]
["bitfinex","ETHUSD",1748225056431,0.73588019,2555.3,2555.2,26.37409903]
["bitfinex","ETHUSD",1748225057633,0.36321228,2555.3,2555.2,26.37409903]
["bitfinex","ETHUSD",1748225058365,0.36321228,2555.3,2555.2,26.87409903]
["bitfinex","ETHUSD",1748225058663,0.37266791,2555.7,2555.6,4.66927542]
["bitfinex","ETHUSD",1748225058861,0.37266791,2555.7,2555.6,19.58853408]
["bitfinex","ETHUSD",1748225059231,0.37266791,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748225059430,0.37266791,2556.0,2555.9,11.91251613]
["bitfinex","ETHUSD",1748225063327,0.37266791,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748225064267,0.37266791,2556.1,2556.0,12.71516306]
["bitfinex","ETHUSD",1748225064436,0.37266791,2556.1,2556.0,13.59624973]
["bitfinex","ETHUSD",1748225064767,0.37266791,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1748225064965,0.37266791,2556.3,2556.2,11.91205695]
["bitfinex","ETHUSD",1748225066344,4.74511501,2556.7,2556.3,11.91190392]
["bitfinex","ETHUSD",1748225066547,4.74511501,2556.7,2556.5,3.9114664]
["bitfinex","ETHUSD",1748225066759,4.74511501,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748225067472,3.907,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748225069337,0.5654471,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1748225069740,3.907,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748225070861,4.27100422,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748225071067,0.36400422,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748225075893,0.36400422,2556.8,2556.7,15.7176299]
["bitfinex","ETHUSD",1748225076068,0.36400422,2556.8,2556.7,16.4995299]
["bitfinex","ETHUSD",1748225076268,0.01074155,2556.9,2556.8,11.91113892]
["bitfinex","ETHUSD",1748225076500,0.36400422,2557.1,2557.0,11.910833]
["bitfinex","ETHUSD",1748225076799,0.36400422,2557.1,2557.0,21.85559967]
["bitfinex","ETHUSD",1748225077092,0.83811501,2557.2,2557.1,11.91068006]
["bitfinex","ETHUSD",1748225077295,0.83811501,2557.2,2557.1,12.68138006]
["bitfinex","ETHUSD",1748225077496,0.82945132,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748225077809,0.82945132,2557.7,2557.6,6.93398221]
["bitfinex","ETHUSD",1748225077985,0.82945132,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748225078190,0.4654471,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748225078715,0.36400422,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748225079389,0.1,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748225079586,0.53700042,2557.9,2557.4,3.91010503]
["bitfinex","ETHUSD",1748225079808,0.7693,2557.8,2557.2,6.15]
["bitfinex","ETHUSD",1748225080008,3.906,2557.7,2557.5,3.91005066]
["bitfinex","ETHUSD",1748225080214,4.27000422,2557.7,2557.5,3.91005066]
["bitfinex","ETHUSD",1748225080384,4.27000422,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748225080385,0.36400422,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748225080579,0.36400422,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748225081192,0.1,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748225083225,0.1,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1748225084811,2.54160721,2558.2,2558.1,11.90915132]
["bitfinex","ETHUSD",1748225084988,2.54160721,2558.2,2558.1,13.46170888]
["bitfinex","ETHUSD",1748225085400,0.36400422,2558.3,2558.2,11.90899851]
["bitfinex","ETHUSD",1748225085586,0.37266791,2558.4,2558.3,11.90884571]
["bitfinex","ETHUSD",1748225086213,3.905,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748225086544,3.08647169,2558.8,2558.6,3.90836444]
["bitfinex","ETHUSD",1748225086824,3.44238565,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1748225086994,3.44238565,2558.8,2558.4,3.90869293]
["bitfinex","ETHUSD",1748225087492,3.44238565,2558.8,2558.5,3.90839999]
["bitfinex","ETHUSD",1748225087692,3.44238565,2558.8,2558.6,3.90832571]
["bitfinex","ETHUSD",1748225087924,3.44238565,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1748225088105,3.44238565,2558.8,2558.6,3.90833136]
["bitfinex","ETHUSD",1748225088512,3.07838143,2558.8,2558.6,3.90833136]
["bitfinex","ETHUSD",1748225088835,1.96076747,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1748225088995,5.86576747,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1748225089186,5.86576747,2558.8,2558.6,3.90836646]
["bitfinex","ETHUSD",1748225090529,1.96076747,2558.8,2558.3,8.0]
["bitfinex","ETHUSD",1748225090695,5.86476747,2558.8,2558.5,3.90843395]
["bitfinex","ETHUSD",1748225090896,6.18544464,2558.8,2558.4,3.9086542]
["bitfinex","ETHUSD",1748225091091,0.762,2558.7,2558.3,3.90876065]
["bitfinex","ETHUSD",1748225091298,0.762,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748225091628,0.69474446,2558.6,2558.3,11.90877828]
["bitfinex","ETHUSD",1748225092019,3.904,2558.5,2558.3,11.90877828]
["bitfinex","ETHUSD",1748225092411,0.8083,2558.4,2557.8,0.39209868]
["bitfinex","ETHUSD",1748225092727,0.8083,2558.4,2557.7,6.934]
["bitfinex","ETHUSD",1748225092728,0.8083,2558.4,2558.2,3.90897625]
["bitfinex","ETHUSD",1748225092946,1.38540487,2558.4,2558.2,3.90897625]
["bitfinex","ETHUSD",1748225093548,1.74940909,2558.4,2558.2,3.90897625]
["bitfinex","ETHUSD",1748225094567,0.36400422,2558.3,2558.2,3.90897625]
["bitfinex","ETHUSD",1748225095520,0.36400422,2558.3,2558.1,3.90912169]
["bitfinex","ETHUSD",1748225095721,0.36400422,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748225096761,0.36400422,2558.3,2558.2,12.69599851]
["bitfinex","ETHUSD",1748225096962,0.36400422,2558.3,2558.2,14.97151284]
["bitfinex","ETHUSD",1748225097119,0.36400422,2558.3,2558.2,11.90899851]
["bitfinex","ETHUSD",1748225097311,0.36400422,2558.7,2558.5,3.90853102]
["bitfinex","ETHUSD",1748225097514,0.36400422,2558.7,2558.4,3.9085796]
["bitfinex","ETHUSD",1748225097962,0.36400422,2558.6,2558.4,3.9085796]
["bitfinex","ETHUSD",1748225098615,1.15060422,2558.5,2558.2,11.90895017]
["bitfinex","ETHUSD",1748225098839,5.95552281,2558.5,2558.1,6.15]
["bitfinex","ETHUSD",1748225099055,2.04689641,2558.5,2558.1,10.05901734]
["bitfinex","ETHUSD",1748225099240,3.904,2558.4,2558.3,3.90883888]
["bitfinex","ETHUSD",1748225099518,3.904,2558.4,2558.2,3.90893871]
["bitfinex","ETHUSD",1748225099768,4.26800422,2558.4,2558.2,3.90893871]
["bitfinex","ETHUSD",1748225100117,0.36400422,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748225100318,4.26519029,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748225100659,0.36119029,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748225100861,3.904,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748225101961,3.904,2558.5,2558.3,3.90876454]
["bitfinex","ETHUSD",1748225102257,3.904,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748225102465,3.904,2558.7,2558.5,3.90844275]
["bitfinex","ETHUSD",1748225102635,4.8868215,2558.7,2558.5,3.90844275]
["bitfinex","ETHUSD",1748225102961,4.8868215,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1748225103164,3.904,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1748225103566,3.904,2558.7,2558.5,3.9084761]
["bitfinex","ETHUSD",1748225103859,0.8101,2558.8,2558.6,3.90824643]
["bitfinex","ETHUSD",1748225104163,3.904,2558.7,2558.6,3.90827694]
["bitfinex","ETHUSD",1748225104836,1.18276791,2558.8,2558.5,3.90845905]
["bitfinex","ETHUSD",1748225105041,5.08676791,2558.8,2558.5,3.90845905]
["bitfinex","ETHUSD",1748225105777,0.83811501,2558.7,2558.5,3.90845905]
["bitfinex","ETHUSD",1748225106277,0.83811501,2558.7,2558.1,8.0]
["bitfinex","ETHUSD",1748225106449,0.83811501,2558.7,2558.3,3.90882216]
["bitfinex","ETHUSD",1748225106775,0.83811501,2558.7,2558.4,3.90867687]
["bitfinex","ETHUSD",1748225106980,0.83811501,2558.6,2558.3,3.90882216]
["bitfinex","ETHUSD",1748225107277,8.59357401,2558.5,2558.0,3.90921224]
["bitfinex","ETHUSD",1748225107481,8.59357401,2558.5,2557.8,10.44585389]
["bitfinex","ETHUSD",1748225107482,4.6849,2558.5,2558.1,3.90914351]
["bitfinex","ETHUSD",1748225107778,4.6849,2558.5,2558.2,3.90899712]
["bitfinex","ETHUSD",1748225108139,3.904,2558.4,2558.2,3.90899712]
["bitfinex","ETHUSD",1748225108439,0.4654471,2558.3,2558.2,3.90899712]
["bitfinex","ETHUSD",1748225108638,0.4654471,2558.3,2558.1,3.90907944]
["bitfinex","ETHUSD",1748225109085,0.4654471,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748225109251,4.3694471,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748225109864,0.4654471,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748225110769,0.3735207,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1748225112276,0.3735207,2558.3,2558.2,4.77290141]
["bitfinex","ETHUSD",1748225112572,0.3735207,2558.3,2558.2,18.92290141]
["bitfinex","ETHUSD",1748225113485,0.73868987,2558.3,2558.2,18.92290141]
["bitfinex","ETHUSD",1748225115299,0.73868987,2558.3,2558.2,18.05899851]
["bitfinex","ETHUSD",1748225117887,0.36516917,2558.3,2558.2,18.05899851]
["bitfinex","ETHUSD",1748225119594,0.73868987,2558.3,2558.2,18.05899851]
["bitfinex","ETHUSD",1748225120093,0.73868987,2558.3,2558.2,21.07849653]
["bitfinex","ETHUSD",1748225120501,0.36516917,2558.3,2558.2,21.07849653]
["bitfinex","ETHUSD",1748225121396,0.36516917,2558.3,2558.2,23.65934923]
["bitfinex","ETHUSD",1748225123410,0.36516917,2558.3,2558.2,24.48974923]
["bitfinex","ETHUSD",1748225124411,0.36516917,2558.3,2558.2,18.05899851]
["bitfinex","ETHUSD",1748225125071,0.36516917,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748225125276,0.36516917,2558.3,2557.9,10.05934543]
["bitfinex","ETHUSD",1748225125588,0.36516917,2558.3,2558.1,3.9091489]
["bitfinex","ETHUSD",1748225125800,0.8248,2558.4,2558.1,3.9091489]
["bitfinex","ETHUSD",1748225125801,0.36516917,2558.2,2558.1,3.9091489]
["bitfinex","ETHUSD",1748225126111,4.26816917,2558.2,2558.0,3.90923387]
["bitfinex","ETHUSD",1748225126410,4.73361627,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748225128015,5.1075415,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748225128317,1.2045415,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748225128510,5.1075415,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748225131026,1.2045415,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748225134112,0.7390944,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1748225135196,0.7390944,2558.2,2557.9,6.15]
["bitfinex","ETHUSD",1748225135532,0.51085415,2558.1,2557.9,6.15]
["bitfinex","ETHUSD",1748225135693,0.7390944,2558.2,2558.0,3.90930414]
["bitfinex","ETHUSD",1748225136095,0.36516917,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1748225136724,0.7390944,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1748225138094,0.7390944,2558.1,2558.0,15.71210216]
["bitfinex","ETHUSD",1748225138817,0.36516917,2558.1,2558.0,15.71210216]
["bitfinex","ETHUSD",1748225139018,0.36516917,2558.1,2558.0,14.92880216]
["bitfinex","ETHUSD",1748225139209,0.36516917,2558.1,2558.0,11.90930414]
["bitfinex","ETHUSD",1748225139414,0.36516917,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1748225139997,0.36516917,2558.1,2558.0,14.92880216]
["bitfinex","ETHUSD",1748225140233,0.36516917,2558.1,2558.0,18.27016028]
["bitfinex","ETHUSD",1748225141933,0.36516917,2558.1,2558.0,15.25066226]
["bitfinex","ETHUSD",1748225142244,0.36516917,2558.1,2558.0,12.71320414]
["bitfinex","ETHUSD",1748225143786,0.36516917,2558.1,2558.0,11.90930414]
["bitfinex","ETHUSD",1748225145139,0.7390944,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1748225146191,0.7390944,2558.1,2557.8,6.53634314]
["bitfinex","ETHUSD",1748225146330,0.7717,2557.9,2557.8,6.15]
["bitfinex","ETHUSD",1748225146528,0.7717,2557.9,2557.2,6.15]
["bitfinex","ETHUSD",1748225146529,4.6757,2557.9,2557.2,6.15]
["bitfinex","ETHUSD",1748225146784,0.36516917,2558.0,2557.9,11.90945697]
["bitfinex","ETHUSD",1748225146937,0.36516917,2558.0,2557.9,12.47577207]
["bitfinex","ETHUSD",1748225147141,0.36516917,2558.0,2557.9,13.26177207]
["bitfinex","ETHUSD",1748225147423,0.73010887,2558.0,2557.9,12.69545697]
["bitfinex","ETHUSD",1748225150362,0.3649397,2558.0,2557.9,12.69545697]
["bitfinex","ETHUSD",1748225150564,0.72994839,2558.0,2557.9,12.69545697]
["bitfinex","ETHUSD",1748225151667,0.72994839,2558.0,2557.9,11.90945697]
["bitfinex","ETHUSD",1748225154491,1.10387362,2558.0,2557.9,11.90945697]
["bitfinex","ETHUSD",1748225162506,1.10387362,2558.0,2557.9,18.05945697]
["bitfinex","ETHUSD",1748225163405,1.88487362,2558.0,2557.9,18.05945697]
["bitfinex","ETHUSD",1748225164605,1.88487362,2558.0,2557.9,14.15]
["bitfinex","ETHUSD",1748225164815,1.88487362,2558.0,2557.9,6.15]
["bitfinex","ETHUSD",1748225164972,2.90122116,2558.0,2557.9,6.15]
["bitfinex","ETHUSD",1748225165800,2.90122116,2558.0,2557.9,10.05945697]
["bitfinex","ETHUSD",1748225166797,2.90122116,2558.0,2557.9,6.15]
["bitfinex","ETHUSD",1748225167701,3.90958637,2557.9,2557.4,3.0211579]
["bitfinex","ETHUSD",1748225168040,2.12022116,2558.0,2557.4,3.0211579]
["bitfinex","ETHUSD",1748225168041,9.23559586,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1748225168204,8.63251624,2557.8,2557.3,10.06031243]
["bitfinex","ETHUSD",1748225168400,0.72994839,2557.7,2557.3,3.91030666]
["bitfinex","ETHUSD",1748225168613,3.91006842,2557.5,2557.0,6.15]
["bitfinex","ETHUSD",1748225168817,0.8189,2557.3,2557.0,6.15]
["bitfinex","ETHUSD",1748225169126,1.29119,2557.3,2556.8,3.0211579]
["bitfinex","ETHUSD",1748225169338,0.72994839,2557.2,2556.9,8.0]
["bitfinex","ETHUSD",1748225169523,3.904,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748225169698,0.8189,2557.0,2556.7,3.91121324]
["bitfinex","ETHUSD",1748225170032,0.3649397,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748225170255,0.3649397,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748225170460,0.87372367,2556.9,2556.6,3.0211579]
["bitfinex","ETHUSD",1748225170605,3.904,2556.8,2556.5,10.06156193]
["bitfinex","ETHUSD",1748225170805,3.904,2556.8,2556.6,3.91131672]
["bitfinex","ETHUSD",1748225171016,0.3649397,2556.7,2556.6,3.91131672]
["bitfinex","ETHUSD",1748225171220,0.72927513,2556.7,2556.6,6.93247462]
["bitfinex","ETHUSD",1748225173501,0.36433543,2556.7,2556.6,6.93247462]
["bitfinex","ETHUSD",1748225175247,0.36433543,2556.7,2556.6,3.0211579]
["bitfinex","ETHUSD",1748225175443,0.36433543,2556.7,2556.6,6.93260278]
["bitfinex","ETHUSD",1748225177013,0.7996,2556.7,2556.6,3.0211579]
["bitfinex","ETHUSD",1748225177220,1.35727194,2556.7,2556.5,8.39909887]
["bitfinex","ETHUSD",1748225177540,1.35727194,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748225177859,4.7046,2556.7,2556.5,11.91151684]
["bitfinex","ETHUSD",1748225178028,4.7046,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748225178233,4.7046,2556.7,2556.6,6.93260278]
["bitfinex","ETHUSD",1748225178755,4.7046,2556.7,2556.3,3.0211579]
["bitfinex","ETHUSD",1748225178962,0.36433543,2556.6,2556.3,6.9329619]
["bitfinex","ETHUSD",1748225179164,0.87122897,2556.6,2556.4,3.91173771]
["bitfinex","ETHUSD",1748225179516,0.87122897,2556.6,2556.2,3.91196406]
["bitfinex","ETHUSD",1748225179721,0.87122897,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748225179722,0.7805,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748225179917,0.7805,2556.5,2556.3,3.0211579]
["bitfinex","ETHUSD",1748225180258,3.906,2556.4,2556.1,3.1211579]
["bitfinex","ETHUSD",1748225180461,0.50508354,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748225180673,0.7805,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225187986,4.6865,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225188957,0.7805,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225189171,4.6875,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225189358,1.80126642,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225189601,5.70826642,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225190288,1.80126642,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225190595,0.7805,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225190800,4.6875,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225191911,5.05183543,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225192907,1.14483543,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225193104,5.05183543,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225193313,6.07260638,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225194375,6.43754608,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225196694,10.34960303,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225196898,6.43754608,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225197308,10.34960303,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225197696,7.27900827,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225198990,11.19106522,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225200178,10.72352826,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225202119,6.81147131,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225202418,10.72352826,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225204218,10.69742826,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225204387,11.24742826,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748225204712,3.91284845,2555.7,2555.2,6.93473445]
["bitfinex","ETHUSD",1748225204919,8.59726292,2555.6,2555.2,3.0211579]
["bitfinex","ETHUSD",1748225205085,8.59720611,2555.6,2555.1,4.01365509]
["bitfinex","ETHUSD",1748225205285,0.3649397,2555.5,2555.1,4.01365509]
["bitfinex","ETHUSD",1748225205613,0.3649397,2555.4,2555.1,4.01365509]
["bitfinex","ETHUSD",1748225205812,0.3649397,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748225206013,4.27133543,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748225206218,4.63627513,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748225206404,5.01020036,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748225206718,2.08121886,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748225206917,2.44555429,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748225207685,6.73306749,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748225208321,7.30396749,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748225209229,19.47496749,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748225210122,3.91481365,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748225210324,4.69962019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748225210653,5.97889532,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748225210945,5.97889532,2554.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225210946,0.8016,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748225211147,4.2729397,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748225211433,8.55381814,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748225211644,1.69211995,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225212424,1.69211995,2553.2,2553.1,4.01680701]
["bitfinex","ETHUSD",1748225212425,4.63727513,2553.2,2553.1,4.01680701]
["bitfinex","ETHUSD",1748225212594,4.27233543,2553.2,2553.1,4.01680701]
["bitfinex","ETHUSD",1748225212790,0.36433543,2553.2,2553.1,4.01680701]
["bitfinex","ETHUSD",1748225212991,0.36433543,2553.2,2553.1,13.4451875]
["bitfinex","ETHUSD",1748225213199,0.46507799,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748225213420,3.909,2554.2,2553.4,3.91634683]
["bitfinex","ETHUSD",1748225213612,0.16419166,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1748225213845,3.909,2554.2,2554.0,3.91535828]
["bitfinex","ETHUSD",1748225214051,4.07319166,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1748225214352,4.07319166,2554.3,2553.8,6.06714185]
["bitfinex","ETHUSD",1748225214631,0.16419166,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748225214825,0.37392523,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1748225214826,1.53046493,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1748225215049,1.16552523,2554.6,2554.3,3.91486209]
["bitfinex","ETHUSD",1748225215246,3.909,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1748225215393,3.909,2554.5,2554.3,3.91486971]
["bitfinex","ETHUSD",1748225216242,3.909,2554.5,2554.1,9.98239481]
["bitfinex","ETHUSD",1748225216243,3.909,2554.5,2554.2,3.91507626]
["bitfinex","ETHUSD",1748225217343,3.909,2554.5,2554.1,6.06714185]
["bitfinex","ETHUSD",1748225217493,1.96076747,2554.6,2554.1,7.14862774]
["bitfinex","ETHUSD",1748225217690,3.91,2554.5,2554.4,3.91473275]
["bitfinex","ETHUSD",1748225219661,1.96076747,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225219889,1.96076747,2554.6,2554.5,4.7374604]
["bitfinex","ETHUSD",1748225220043,1.96076747,2554.6,2554.1,8.0]
["bitfinex","ETHUSD",1748225220242,1.96076747,2554.6,2554.4,3.914806]
["bitfinex","ETHUSD",1748225220679,4.7218,2554.7,2554.4,3.914806]
["bitfinex","ETHUSD",1748225221042,4.7218,2554.7,2554.5,3.91465149]
["bitfinex","ETHUSD",1748225221242,4.7218,2554.7,2554.4,3.91475399]
["bitfinex","ETHUSD",1748225223398,4.7218,2554.7,2554.5,3.9146406]
["bitfinex","ETHUSD",1748225223697,4.7218,2554.7,2554.4,3.91474304]
["bitfinex","ETHUSD",1748225223870,5.19398,2554.7,2554.4,3.91474304]
["bitfinex","ETHUSD",1748225224073,5.19398,2554.7,2554.3,3.9149109]
["bitfinex","ETHUSD",1748225224486,5.19398,2554.7,2554.1,12.31070296]
["bitfinex","ETHUSD",1748225224673,9.1083502,2554.7,2554.2,3.91510713]
["bitfinex","ETHUSD",1748225225086,5.19398,2554.7,2554.2,3.91510713]
["bitfinex","ETHUSD",1748225225310,5.19398,2554.7,2554.1,8.39556924]
["bitfinex","ETHUSD",1748225225311,0.7824,2554.4,2553.8,0.755]
["bitfinex","ETHUSD",1748225225486,3.9152191,2554.2,2553.6,10.82106057]
["bitfinex","ETHUSD",1748225225802,3.91519899,2554.2,2553.6,10.82106057]
["bitfinex","ETHUSD",1748225225982,0.93680083,2554.1,2553.6,10.82106057]
["bitfinex","ETHUSD",1748225226178,4.85214189,2554.1,2553.6,6.9051]
["bitfinex","ETHUSD",1748225226487,0.7782,2554.0,2553.5,3.91618875]
["bitfinex","ETHUSD",1748225226692,4.69485361,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225226856,9.07433897,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225227685,9.43656292,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225227884,9.81048815,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225228065,10.17283563,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225228702,9.81061168,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225228997,9.4482642,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225229189,9.07433897,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225229664,4.27222395,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225230168,3.91,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225230571,7.82665361,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225230787,8.55122504,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225231098,9.38232504,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225231407,10.71220911,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225231899,11.08613434,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225232802,11.63613434,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225233006,15.72613434,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225233209,23.83413434,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748225233518,3.91729532,2552.8,2552.2,3.91805383]
["bitfinex","ETHUSD",1748225233682,3.911,2552.7,2552.1,0.1]
["bitfinex","ETHUSD",1748225233881,0.8313,2552.5,2552.1,0.1]
["bitfinex","ETHUSD",1748225234678,4.74912155,2552.5,2552.1,0.1]
["bitfinex","ETHUSD",1748225235012,5.29948822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225235211,9.21048822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225235513,10.88556633,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225235677,11.24791381,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225236574,11.62183904,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225238918,19.62183904,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225239502,15.71083904,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225239687,7.15565082,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225240025,10.71161509,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225240521,11.62383904,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225240925,19.62383904,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225242405,23.82383904,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748225245311,0.55,2551.3,2550.1,0.1]
["bitfinex","ETHUSD",1748225245512,0.55,2550.7,2550.1,0.1]
["bitfinex","ETHUSD",1748225245818,0.55,2550.7,2550.2,3.92117072]
["bitfinex","ETHUSD",1748225245819,8.115,2550.6,2550.2,3.92117072]
["bitfinex","ETHUSD",1748225246043,8.115,2550.6,2550.1,0.1]
["bitfinex","ETHUSD",1748225246044,8.115,2550.5,2550.1,0.1]
["bitfinex","ETHUSD",1748225246247,5.25466107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748225246449,0.7834,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748225246612,0.7665,2550.5,2550.2,3.92115729]
["bitfinex","ETHUSD",1748225246950,3.914,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748225247254,0.8115,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748225247549,3.914,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748225247949,3.92081836,2550.5,2550.1,0.1]
["bitfinex","ETHUSD",1748225248157,4.29461708,2550.6,2550.1,0.1]
["bitfinex","ETHUSD",1748225248380,8.116,2550.5,2550.1,0.1]
["bitfinex","ETHUSD",1748225248744,3.915,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748225250674,3.915,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748225251274,0.55,2551.0,2550.1,0.1]
["bitfinex","ETHUSD",1748225251446,12.03753334,2550.7,2550.2,3.92124373]
["bitfinex","ETHUSD",1748225251645,12.03753334,2550.7,2550.1,4.02135853]
["bitfinex","ETHUSD",1748225251945,3.92038628,2550.8,2550.2,3.92114063]
["bitfinex","ETHUSD",1748225252154,12.03749312,2550.7,2550.2,3.92114063]
["bitfinex","ETHUSD",1748225252678,1.00888546,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225252836,1.00888546,2551.5,2551.4,20.70096478]
["bitfinex","ETHUSD",1748225253041,0.38726424,2551.5,2551.4,20.70096478]
["bitfinex","ETHUSD",1748225253238,5.16148261,2552.4,2552.0,3.91837262]
["bitfinex","ETHUSD",1748225253444,5.16148261,2552.4,2551.8,3.91870518]
["bitfinex","ETHUSD",1748225253445,1.96076747,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748225253643,1.96076747,2552.0,2551.7,3.91889276]
["bitfinex","ETHUSD",1748225253843,1.96076747,2552.0,2551.8,3.91876474]
["bitfinex","ETHUSD",1748225254264,1.96076747,2552.0,2551.9,4.69634884]
["bitfinex","ETHUSD",1748225254942,1.96076747,2552.0,2551.9,12.69634884]
["bitfinex","ETHUSD",1748225256453,0.36888025,2552.7,2552.0,8.7977]
["bitfinex","ETHUSD",1748225256774,0.36888025,2552.7,2552.6,10.73891608]
["bitfinex","ETHUSD",1748225256975,2.54160721,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748225257380,3.91742077,2552.7,2552.1,3.91825631]
["bitfinex","ETHUSD",1748225257677,3.91768374,2552.6,2552.0,3.918486]
["bitfinex","ETHUSD",1748225257990,3.91763463,2552.6,2552.0,3.918486]
["bitfinex","ETHUSD",1748225258198,3.91763463,2552.6,2552.0,3.91839349]
["bitfinex","ETHUSD",1748225259263,3.91778794,2552.5,2551.9,18.73993993]
["bitfinex","ETHUSD",1748225260605,3.91778794,2552.5,2551.9,14.82134185]
["bitfinex","ETHUSD",1748225260807,3.91778794,2552.5,2552.0,3.91844644]
["bitfinex","ETHUSD",1748225260969,0.35955734,2552.6,2552.0,3.91844644]
["bitfinex","ETHUSD",1748225261304,3.91798657,2552.4,2551.9,8.7542]
["bitfinex","ETHUSD",1748225261504,3.9178812,2552.4,2551.9,8.7542]
["bitfinex","ETHUSD",1748225261803,4.27755897,2552.4,2551.9,8.7542]
["bitfinex","ETHUSD",1748225262304,4.63711631,2552.4,2551.9,8.7542]
["bitfinex","ETHUSD",1748225262606,0.71923511,2552.4,2551.9,4.67281893]
["bitfinex","ETHUSD",1748225262781,4.63713156,2552.4,2551.9,4.67281893]
["bitfinex","ETHUSD",1748225262985,4.27745379,2552.4,2551.9,4.67281893]
["bitfinex","ETHUSD",1748225263306,4.27745379,2552.4,2551.9,0.7542]
["bitfinex","ETHUSD",1748225263307,5.69692093,2552.4,2551.9,0.7542]
["bitfinex","ETHUSD",1748225263511,5.33736359,2552.4,2551.9,0.7542]
["bitfinex","ETHUSD",1748225263904,5.69704136,2552.4,2551.9,0.7542]
["bitfinex","ETHUSD",1748225264098,6.0565987,2552.4,2551.9,0.7542]
["bitfinex","ETHUSD",1748225264434,6.0565987,2552.4,2551.9,4.67283731]
["bitfinex","ETHUSD",1748225264635,5.33736359,2552.4,2551.9,4.67283731]
["bitfinex","ETHUSD",1748225264832,1.0339479,2552.3,2551.9,0.7542]
["bitfinex","ETHUSD",1748225265400,1.0339479,2552.3,2551.9,4.67283658]
["bitfinex","ETHUSD",1748225265857,1.0339479,2552.3,2551.6,4.73221545]
["bitfinex","ETHUSD",1748225266003,3.91829017,2552.2,2551.6,12.73223272]
["bitfinex","ETHUSD",1748225266200,4.80104154,2552.1,2551.6,12.73223272]
["bitfinex","ETHUSD",1748225266418,4.80104154,2552.1,2551.6,8.8132]
["bitfinex","ETHUSD",1748225266625,4.80104154,2552.1,2551.8,3.91869963]
["bitfinex","ETHUSD",1748225266901,3.914,2552.1,2551.8,3.91867533]
["bitfinex","ETHUSD",1748225267113,5.41706477,2552.4,2551.8,3.91867533]
["bitfinex","ETHUSD",1748225267438,12.2170661,2552.3,2551.8,3.91867533]
["bitfinex","ETHUSD",1748225267643,0.35967777,2552.2,2551.8,3.91867533]
["bitfinex","ETHUSD",1748225267806,0.35967777,2552.2,2551.6,12.73225407]
["bitfinex","ETHUSD",1748225267807,0.35967777,2552.2,2551.9,3.91853908]
["bitfinex","ETHUSD",1748225268004,0.35967777,2552.2,2551.6,8.8132]
["bitfinex","ETHUSD",1748225268304,3.914,2552.1,2551.8,9.98589456]
["bitfinex","ETHUSD",1748225268844,3.91774292,2552.5,2551.9,3.91855797]
["bitfinex","ETHUSD",1748225269048,3.914,2552.4,2551.9,3.91855797]
["bitfinex","ETHUSD",1748225269348,3.914,2552.4,2551.9,3.91854882]
["bitfinex","ETHUSD",1748225269921,3.914,2552.4,2552.0,3.91842072]
["bitfinex","ETHUSD",1748225270119,3.914,2552.3,2552.0,3.91842072]
["bitfinex","ETHUSD",1748225270323,3.914,2552.3,2551.9,3.91857006]
["bitfinex","ETHUSD",1748225270965,0.36150466,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748225271178,4.27943482,2552.4,2552.0,0.777]
["bitfinex","ETHUSD",1748225271330,0.8927573,2552.4,2552.0,4.69547854]
["bitfinex","ETHUSD",1748225272458,5.00966019,2552.6,2552.1,3.91826406]
["bitfinex","ETHUSD",1748225272821,4.64815553,2552.6,2552.1,3.91826406]
["bitfinex","ETHUSD",1748225273626,4.64815553,2552.6,2552.1,3.91832703]
["bitfinex","ETHUSD",1748225273851,3.91761217,2552.6,2552.1,3.91832703]
["bitfinex","ETHUSD",1748225274027,4.27911683,2552.6,2552.1,3.91832703]
["bitfinex","ETHUSD",1748225274227,0.85547799,2552.5,2552.1,3.91832703]
["bitfinex","ETHUSD",1748225274427,0.85547799,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1748225275546,0.85547799,2552.5,2552.2,3.91811879]
["bitfinex","ETHUSD",1748225275736,0.85547799,2552.5,2552.1,3.91828744]
["bitfinex","ETHUSD",1748225277955,0.85547799,2552.5,2552.2,3.91816531]
["bitfinex","ETHUSD",1748225278263,1.2171411,2552.5,2552.2,3.91816531]
["bitfinex","ETHUSD",1748225278853,3.913,2552.4,2552.2,3.91816531]
["bitfinex","ETHUSD",1748225279370,4.27466311,2552.4,2552.1,3.9182822]
["bitfinex","ETHUSD",1748225279581,4.27466311,2552.4,2552.2,3.91807308]
["bitfinex","ETHUSD",1748225279782,4.63616777,2552.4,2552.2,3.91807308]
["bitfinex","ETHUSD",1748225280683,0.85547799,2552.5,2552.1,3.91833486]
["bitfinex","ETHUSD",1748225280684,0.7248464,2552.3,2552.1,3.91833486]
["bitfinex","ETHUSD",1748225280886,4.6378464,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748225282899,5.00672665,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748225283059,5.00672665,2552.3,2552.1,3.91827517]
["bitfinex","ETHUSD",1748225283478,0.7248464,2552.2,2552.1,3.91827517]
["bitfinex","ETHUSD",1748225284669,1.56111855,2552.2,2552.1,3.91827517]
["bitfinex","ETHUSD",1748225286303,1.09372665,2552.2,2552.1,3.91827517]
["bitfinex","ETHUSD",1748225287504,1.09372665,2552.2,2552.0,4.69539416]
["bitfinex","ETHUSD",1748225287711,3.91843973,2552.1,2551.6,3.91899312]
["bitfinex","ETHUSD",1748225288009,3.91843973,2552.1,2551.3,6.15]
["bitfinex","ETHUSD",1748225288010,3.91909201,2551.7,2551.3,6.15]
["bitfinex","ETHUSD",1748225288191,3.913,2551.7,2551.3,6.15]
["bitfinex","ETHUSD",1748225288396,1.50803993,2551.6,2551.3,6.15]
["bitfinex","ETHUSD",1748225288597,0.36150466,2551.5,2551.3,10.06954847]
["bitfinex","ETHUSD",1748225288800,0.36150466,2551.5,2551.3,3.91954847]
["bitfinex","ETHUSD",1748225289016,0.36150466,2551.4,2551.3,3.91954847]
["bitfinex","ETHUSD",1748225289194,0.72638825,2551.4,2551.3,3.91954847]
["bitfinex","ETHUSD",1748225289512,1.0952685,2551.4,2551.3,3.91954847]
["bitfinex","ETHUSD",1748225289680,1.0952685,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748225290207,1.0952685,2551.4,2551.2,3.91962379]
["bitfinex","ETHUSD",1748225290515,0.36150466,2551.3,2550.8,14.06714185]
["bitfinex","ETHUSD",1748225290719,0.73038491,2551.3,2550.9,3.92018503]
["bitfinex","ETHUSD",1748225291080,0.73038491,2551.3,2550.8,17.98747369]
["bitfinex","ETHUSD",1748225291081,0.36150466,2551.2,2550.8,14.06714185]
["bitfinex","ETHUSD",1748225291281,0.36150466,2551.2,2551.1,17.98701954]
["bitfinex","ETHUSD",1748225291513,0.36888025,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225291716,0.73323134,2551.3,2551.1,17.98695203]
["bitfinex","ETHUSD",1748225291940,1.09758222,2551.3,2551.1,17.98695203]
["bitfinex","ETHUSD",1748225292211,0.36435109,2551.2,2551.1,14.06714185]
["bitfinex","ETHUSD",1748225292419,0.72870197,2551.2,2551.1,14.06714185]
["bitfinex","ETHUSD",1748225293010,0.72870197,2551.2,2551.1,17.98701954]
["bitfinex","ETHUSD",1748225294894,0.72870197,2551.2,2551.1,14.06714185]
["bitfinex","ETHUSD",1748225295093,0.72870197,2551.2,2551.1,17.98701954]
["bitfinex","ETHUSD",1748225296247,0.72870197,2551.2,2551.1,14.06714185]
["bitfinex","ETHUSD",1748225296648,0.72870197,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748225297849,0.72870197,2551.2,2550.8,9.98738143]
["bitfinex","ETHUSD",1748225297850,0.72870197,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748225298158,3.914,2551.1,2550.8,11.92024181]
["bitfinex","ETHUSD",1748225298454,4.27835088,2551.1,2550.8,11.92024181]
["bitfinex","ETHUSD",1748225298599,5.21303171,2551.1,2550.8,3.92024181]
["bitfinex","ETHUSD",1748225298798,0.36435109,2551.0,2550.8,3.92024181]
["bitfinex","ETHUSD",1748225299552,5.21303171,2551.1,2550.8,3.92024181]
["bitfinex","ETHUSD",1748225299553,0.72870197,2550.9,2550.8,3.92024181]
["bitfinex","ETHUSD",1748225299714,0.36435088,2550.9,2550.8,3.92024181]
["bitfinex","ETHUSD",1748225300057,0.72870197,2550.9,2550.7,9.98763103]
["bitfinex","ETHUSD",1748225300358,4.27835088,2550.8,2550.7,9.98763103]
["bitfinex","ETHUSD",1748225300995,3.914,2550.8,2550.7,9.98763103]
["bitfinex","ETHUSD",1748225301744,0.36435088,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748225302115,0.36435088,2550.9,2550.8,3.95953897]
["bitfinex","ETHUSD",1748225302311,0.36435088,2550.9,2550.8,14.55954932]
["bitfinex","ETHUSD",1748225302732,0.83590967,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1748225302955,0.83590967,2551.3,2551.2,11.91972405]
["bitfinex","ETHUSD",1748225303466,4.27935088,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748225303965,0.36435088,2551.4,2551.3,11.91957041]
["bitfinex","ETHUSD",1748225304168,0.36435088,2551.4,2551.3,13.27347537]
["bitfinex","ETHUSD",1748225304553,0.36435088,2551.5,2551.4,11.91941679]
["bitfinex","ETHUSD",1748225305463,3.915,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748225306015,4.27935109,2551.7,2551.6,3.91910514]
["bitfinex","ETHUSD",1748225306243,4.64370197,2551.7,2551.5,3.91919965]
["bitfinex","ETHUSD",1748225306547,4.27935088,2551.7,2551.5,3.91919965]
["bitfinex","ETHUSD",1748225307282,0.36435088,2551.6,2551.5,3.91919965]
["bitfinex","ETHUSD",1748225307773,0.82872108,2551.6,2551.3,11.91948064]
["bitfinex","ETHUSD",1748225307970,5.51303761,2551.6,2551.2,6.15]
["bitfinex","ETHUSD",1748225308120,0.36435088,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748225308320,3.915,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748225308562,3.915,2551.4,2551.2,6.15]
["bitfinex","ETHUSD",1748225308731,4.89424831,2551.4,2551.2,6.15]
["bitfinex","ETHUSD",1748225308931,0.36435109,2551.3,2551.2,6.15]
["bitfinex","ETHUSD",1748225309145,0.72870197,2551.3,2551.2,6.15]
["bitfinex","ETHUSD",1748225309853,0.72870197,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225310069,0.72870197,2551.3,2551.2,18.7393659]
["bitfinex","ETHUSD",1748225310228,0.36435088,2551.3,2551.2,18.7393659]
["bitfinex","ETHUSD",1748225310942,0.36435088,2551.4,2551.3,11.91957041]
["bitfinex","ETHUSD",1748225311981,0.36435088,2551.5,2551.4,11.91941679]
["bitfinex","ETHUSD",1748225312225,0.72870197,2551.5,2551.4,11.91941679]
["bitfinex","ETHUSD",1748225317513,0.72870197,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748225317855,0.72870197,2551.5,2551.4,11.91941679]
["bitfinex","ETHUSD",1748225318736,1.09758222,2551.5,2551.4,11.91941679]
["bitfinex","ETHUSD",1748225319960,5.01158222,2551.5,2551.4,11.91941679]
["bitfinex","ETHUSD",1748225320956,1.09758222,2551.5,2551.4,11.91941679]
["bitfinex","ETHUSD",1748225321110,1.09758222,2551.5,2551.4,14.18925747]
["bitfinex","ETHUSD",1748225321635,0.72870197,2551.5,2551.4,14.18925747]
["bitfinex","ETHUSD",1748225322434,0.72870197,2551.5,2551.4,20.33925747]
["bitfinex","ETHUSD",1748225323806,0.36435088,2551.5,2551.4,20.33925747]
["bitfinex","ETHUSD",1748225324320,0.72870197,2551.5,2551.4,20.33925747]
["bitfinex","ETHUSD",1748225324910,0.36435088,2551.5,2551.4,20.33925747]
["bitfinex","ETHUSD",1748225325322,0.72870197,2551.5,2551.4,20.33925747]
["bitfinex","ETHUSD",1748225325932,0.36435088,2551.5,2551.4,20.33925747]
["bitfinex","ETHUSD",1748225326241,0.36435088,2551.5,2551.4,14.18925747]
["bitfinex","ETHUSD",1748225326449,0.36435088,2551.5,2551.4,14.95525747]
["bitfinex","ETHUSD",1748225326838,0.36435109,2551.6,2551.4,14.95525747]
["bitfinex","ETHUSD",1748225326839,0.36435109,2551.6,2551.5,18.75240502]
["bitfinex","ETHUSD",1748225327009,0.36888025,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748225327521,0.36888025,2551.8,2551.7,4.68495599]
["bitfinex","ETHUSD",1748225328039,0.36435109,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748225328220,0.36435109,2551.9,2551.8,17.98594426]
["bitfinex","ETHUSD",1748225328743,0.36435109,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748225329949,0.36435109,2552.1,2552.0,6.95311573]
["bitfinex","ETHUSD",1748225331138,0.36435109,2552.1,2552.0,8.91656996]
["bitfinex","ETHUSD",1748225333049,0.73323134,2552.1,2552.0,8.91656996]
["bitfinex","ETHUSD",1748225333854,0.73323134,2552.1,2552.0,6.95311573]
["bitfinex","ETHUSD",1748225334249,0.36435109,2552.1,2552.0,6.95311573]
["bitfinex","ETHUSD",1748225335624,0.36435109,2552.1,2551.5,3.914]
["bitfinex","ETHUSD",1748225335625,1.13075109,2552.1,2551.5,0.7594]
["bitfinex","ETHUSD",1748225335824,4.27735109,2552.0,2551.7,6.95347403]
["bitfinex","ETHUSD",1748225336329,0.36435109,2551.9,2551.7,6.95347403]
["bitfinex","ETHUSD",1748225336531,0.36435109,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748225337352,0.36435109,2551.9,2551.8,4.31366176]
["bitfinex","ETHUSD",1748225337748,0.36435109,2551.9,2551.8,13.44038305]
["bitfinex","ETHUSD",1748225337957,0.36888025,2552.0,2551.9,11.91864884]
["bitfinex","ETHUSD",1748225338116,0.36888025,2552.0,2551.9,14.95326928]
["bitfinex","ETHUSD",1748225338922,0.83590967,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1748225339255,0.83590967,2552.4,2552.3,3.03462044]
["bitfinex","ETHUSD",1748225339754,1.20030523,2552.4,2552.3,3.03462044]
["bitfinex","ETHUSD",1748225339956,2.24153844,2552.4,2552.1,3.03462044]
["bitfinex","ETHUSD",1748225340540,3.91861789,2552.0,2551.6,6.15]
["bitfinex","ETHUSD",1748225340729,0.8126,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748225340933,0.8126,2551.9,2551.6,11.91909323]
["bitfinex","ETHUSD",1748225341330,0.8126,2551.9,2551.7,3.03462044]
["bitfinex","ETHUSD",1748225341532,0.36888025,2551.8,2551.7,3.03462044]
["bitfinex","ETHUSD",1748225341743,0.73327581,2551.8,2551.7,6.95357643]
["bitfinex","ETHUSD",1748225342426,0.73327581,2551.8,2551.7,3.03462044]
["bitfinex","ETHUSD",1748225342625,0.73327581,2551.8,2551.7,14.95357643]
["bitfinex","ETHUSD",1748225343974,0.73327581,2551.8,2551.4,3.91938112]
["bitfinex","ETHUSD",1748225343975,1.96340339,2551.8,2551.3,6.15]
["bitfinex","ETHUSD",1748225344272,1.96340339,2551.8,2551.4,11.91937586]
["bitfinex","ETHUSD",1748225344437,1.96340339,2551.8,2551.7,6.95357643]
["bitfinex","ETHUSD",1748225344438,0.73327581,2551.8,2551.7,6.95357643]
["bitfinex","ETHUSD",1748225344768,4.64627581,2551.8,2551.7,6.95357643]
["bitfinex","ETHUSD",1748225345522,0.73327581,2551.8,2551.7,6.95357643]
["bitfinex","ETHUSD",1748225346675,0.73327581,2551.8,2551.7,14.992763]
["bitfinex","ETHUSD",1748225346831,0.73327581,2551.8,2551.7,17.67636143]
["bitfinex","ETHUSD",1748225347157,0.46702942,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748225347461,0.37340023,2552.1,2552.0,11.91849529]
["bitfinex","ETHUSD",1748225347624,0.37340023,2552.1,2552.0,14.95311573]
["bitfinex","ETHUSD",1748225349056,0.46702942,2552.8,2552.3,8.0]
["bitfinex","ETHUSD",1748225349268,0.46702942,2552.8,2552.7,3.03462044]
["bitfinex","ETHUSD",1748225349570,0.46702942,2552.8,2552.7,6.95204121]
["bitfinex","ETHUSD",1748225350545,0.83143282,2552.8,2552.7,6.95204121]
["bitfinex","ETHUSD",1748225350947,0.3644034,2552.8,2552.7,6.95204121]
["bitfinex","ETHUSD",1748225354792,0.3644034,2552.8,2552.4,0.96831448]
["bitfinex","ETHUSD",1748225354941,0.8143,2552.7,2552.1,8.0]
["bitfinex","ETHUSD",1748225355137,0.8143,2552.5,2551.8,3.03462044]
["bitfinex","ETHUSD",1748225355342,4.74763471,2552.3,2551.6,6.9537189]
["bitfinex","ETHUSD",1748225355579,3.913,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748225355873,3.913,2552.2,2551.8,3.91872407]
["bitfinex","ETHUSD",1748225355874,0.3644034,2552.1,2552.0,3.03462044]
["bitfinex","ETHUSD",1748225356274,0.3644034,2552.1,2551.8,6.95331116]
["bitfinex","ETHUSD",1748225356467,0.3644034,2552.1,2551.8,3.03462044]
["bitfinex","ETHUSD",1748225356976,0.3644034,2552.1,2551.9,3.91861619]
["bitfinex","ETHUSD",1748225357178,0.3644034,2552.0,2551.9,3.91861619]
["bitfinex","ETHUSD",1748225358989,0.36432916,2552.0,2551.9,3.91861619]
["bitfinex","ETHUSD",1748225361474,0.36432916,2552.0,2551.9,11.91861619]
["bitfinex","ETHUSD",1748225361884,0.36432916,2552.0,2551.9,14.58281849]
["bitfinex","ETHUSD",1748225362458,0.36432916,2552.1,2552.0,11.91849529]
["bitfinex","ETHUSD",1748225362756,0.36432916,2552.1,2552.0,14.95311573]
["bitfinex","ETHUSD",1748225364215,0.36432916,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748225364361,0.36432916,2552.2,2552.1,6.95296219]
["bitfinex","ETHUSD",1748225364562,0.36432916,2552.2,2552.1,8.28167546]
["bitfinex","ETHUSD",1748225364991,0.36432916,2552.2,2552.1,16.28167546]
["bitfinex","ETHUSD",1748225365198,0.36432916,2552.3,2552.2,11.91818822]
["bitfinex","ETHUSD",1748225365908,0.36432916,2552.3,2552.2,12.74128822]
["bitfinex","ETHUSD",1748225366109,0.36432916,2552.5,2552.2,12.74128822]
["bitfinex","ETHUSD",1748225366407,0.36432916,2552.5,2552.4,14.95250164]
["bitfinex","ETHUSD",1748225367405,0.36432916,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748225367622,0.36432916,2552.7,2552.6,6.95219467]
["bitfinex","ETHUSD",1748225369912,0.36432916,2552.7,2552.6,14.95219467]
["bitfinex","ETHUSD",1748225370772,0.36432916,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748225372270,0.36432916,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748225372271,1.62855612,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748225372479,0.36432916,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748225372823,0.36432916,2552.7,2552.5,3.91770658]
["bitfinex","ETHUSD",1748225372978,0.36432916,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748225374217,0.36432916,2552.6,2552.5,14.95234815]
["bitfinex","ETHUSD",1748225374918,0.36432916,2552.6,2552.5,13.80475011]
["bitfinex","ETHUSD",1748225375087,0.36432916,2552.7,2552.6,11.91757423]
["bitfinex","ETHUSD",1748225375290,0.36432916,2552.7,2552.6,14.95219467]
["bitfinex","ETHUSD",1748225379722,0.36432916,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748225381134,0.7634,2552.7,2552.5,3.91771733]
["bitfinex","ETHUSD",1748225381427,0.36432916,2552.6,2552.4,11.91780117]
["bitfinex","ETHUSD",1748225382114,0.36432916,2552.5,2552.4,11.91780117]
["bitfinex","ETHUSD",1748225383706,0.7634,2552.4,2552.0,3.91840998]
["bitfinex","ETHUSD",1748225383893,0.89575413,2552.3,2552.0,3.91840998]
["bitfinex","ETHUSD",1748225384225,0.36432916,2552.2,2552.0,3.91840998]
["bitfinex","ETHUSD",1748225384726,0.36432916,2552.1,2552.0,3.91840998]
["bitfinex","ETHUSD",1748225385228,0.36432916,2552.1,2552.0,6.95303042]
["bitfinex","ETHUSD",1748225390549,0.37294044,2552.3,2552.1,3.91834023]
["bitfinex","ETHUSD",1748225391028,0.37294044,2552.3,2552.0,6.95303327]
["bitfinex","ETHUSD",1748225391950,0.37294044,2552.3,2552.2,6.95280866]
["bitfinex","ETHUSD",1748225392130,0.46702942,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748225393617,0.46702942,2552.4,2552.2,3.03462044]
["bitfinex","ETHUSD",1748225393818,0.7824,2552.3,2552.0,3.03462044]
["bitfinex","ETHUSD",1748225394035,0.7824,2552.3,2552.0,6.95308749]
["bitfinex","ETHUSD",1748225395058,0.7824,2552.3,2552.1,3.91832855]
["bitfinex","ETHUSD",1748225395430,0.7824,2552.3,2552.0,6.9530453]
["bitfinex","ETHUSD",1748225395637,0.7824,2552.3,2552.2,3.03462044]
["bitfinex","ETHUSD",1748225396456,0.46702942,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748225396754,0.46702942,2552.5,2552.1,3.91832342]
["bitfinex","ETHUSD",1748225396958,0.46702942,2552.5,2552.1,3.03462044]
["bitfinex","ETHUSD",1748225396959,4.38002942,2552.5,2552.1,3.03462044]
["bitfinex","ETHUSD",1748225397325,4.38002942,2552.5,2552.1,6.95296058]
["bitfinex","ETHUSD",1748225397526,0.37351276,2552.4,2552.1,6.95296058]
["bitfinex","ETHUSD",1748225398159,0.37351276,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748225398344,0.37351276,2552.4,2552.3,6.95265515]
["bitfinex","ETHUSD",1748225398532,0.36479208,2552.4,2552.3,7.74655515]
["bitfinex","ETHUSD",1748225398854,0.36479208,2552.4,2552.3,18.78117559]
["bitfinex","ETHUSD",1748225399057,0.36479208,2552.4,2552.3,15.74655515]
["bitfinex","ETHUSD",1748225399255,0.36479208,2552.5,2552.4,11.9178812]
["bitfinex","ETHUSD",1748225399435,0.36479208,2552.5,2552.4,14.95250164]
["bitfinex","ETHUSD",1748225399847,0.36479208,2552.7,2552.6,11.91757423]
["bitfinex","ETHUSD",1748225400041,0.36479208,2552.7,2552.6,14.95219467]
["bitfinex","ETHUSD",1748225400249,0.72963753,2552.7,2552.6,14.95219467]
["bitfinex","ETHUSD",1748225400442,0.72963753,2552.7,2552.6,16.09292028]
["bitfinex","ETHUSD",1748225400656,0.72963753,2552.7,2552.6,16.88282028]
["bitfinex","ETHUSD",1748225401122,0.72963753,2552.7,2552.6,16.09292028]
["bitfinex","ETHUSD",1748225402333,0.72963753,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748225402550,0.72963753,2552.7,2552.4,3.03462044]
["bitfinex","ETHUSD",1748225402754,0.72963753,2552.7,2552.4,6.95248743]
["bitfinex","ETHUSD",1748225402956,0.36479208,2552.6,2552.4,6.95248743]
["bitfinex","ETHUSD",1748225403158,0.7719,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1748225403324,0.7719,2552.8,2552.6,6.95218336]
["bitfinex","ETHUSD",1748225403734,0.36486637,2552.7,2552.6,3.03462044]
["bitfinex","ETHUSD",1748225403934,0.72974394,2552.7,2552.6,3.03462044]
["bitfinex","ETHUSD",1748225404135,1.10331839,2552.7,2552.6,6.95219467]
["bitfinex","ETHUSD",1748225407050,0.72974394,2552.7,2552.6,6.95219467]
["bitfinex","ETHUSD",1748225415777,0.72974394,2552.7,2552.6,16.8945458]
["bitfinex","ETHUSD",1748225415944,0.36487757,2552.7,2552.6,16.8945458]
["bitfinex","ETHUSD",1748225416640,0.36487757,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748225417575,0.72974394,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748225417876,0.72974394,2552.8,2552.7,12.29960829]
["bitfinex","ETHUSD",1748225418079,0.72974394,2552.8,2552.7,14.35087273]
["bitfinex","ETHUSD",1748225419079,0.72974394,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748225420938,0.36487757,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748225421194,0.72904912,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748225422065,0.72904912,2552.8,2552.7,12.71912077]
["bitfinex","ETHUSD",1748225423569,0.72904912,2552.8,2552.7,11.91742077]
["bitfinex","ETHUSD",1748225424363,0.72904912,2552.8,2552.7,14.95204121]
["bitfinex","ETHUSD",1748225427596,0.72904912,2552.8,2552.7,16.83900012]
["bitfinex","ETHUSD",1748225427889,1.10262357,2552.8,2552.7,17.60600012]
["bitfinex","ETHUSD",1748225429374,0.72904912,2552.8,2552.7,17.60600012]
["bitfinex","ETHUSD",1748225429772,0.72904912,2552.8,2552.7,17.99131949]
["bitfinex","ETHUSD",1748225430475,0.36487757,2552.8,2552.7,17.99131949]
["bitfinex","ETHUSD",1748225433503,0.36487757,2552.8,2552.7,24.14131949]
["bitfinex","ETHUSD",1748225434002,0.1,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748225434193,0.1,2552.9,2552.8,13.24622397]
["bitfinex","ETHUSD",1748225434395,0.46490924,2552.9,2552.8,13.24622397]
["bitfinex","ETHUSD",1748225435002,0.46490924,2552.9,2552.8,17.96852397]
["bitfinex","ETHUSD",1748225435366,0.1,2552.9,2552.8,17.96852397]
["bitfinex","ETHUSD",1748225436286,0.1,2552.9,2552.8,14.05652397]
["bitfinex","ETHUSD",1748225436494,0.1,2552.9,2552.8,17.96852397]
["bitfinex","ETHUSD",1748225436689,0.1,2552.9,2552.8,13.24622397]
["bitfinex","ETHUSD",1748225436880,0.46490924,2552.9,2552.8,13.24622397]
["bitfinex","ETHUSD",1748225439209,0.1,2552.9,2552.8,13.24622397]
["bitfinex","ETHUSD",1748225439396,0.1,2552.9,2552.8,19.39622397]
["bitfinex","ETHUSD",1748225440927,0.46702942,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748225441718,0.83169135,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748225441920,0.83169135,2553.7,2553.6,11.9160401]
["bitfinex","ETHUSD",1748225442106,0.36466193,2553.7,2553.6,11.9160401]
["bitfinex","ETHUSD",1748225445022,0.36466193,2553.7,2553.6,14.95066054]
["bitfinex","ETHUSD",1748225446549,0.36466193,2553.8,2553.7,11.91588675]
["bitfinex","ETHUSD",1748225446687,0.36466193,2553.8,2553.7,18.06588675]
["bitfinex","ETHUSD",1748225447098,0.1,2553.9,2553.8,12.73223341]
["bitfinex","ETHUSD",1748225447383,0.1,2553.9,2553.8,15.76685385]
["bitfinex","ETHUSD",1748225449347,0.1,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225449557,0.1,2553.9,2553.8,16.83731276]
["bitfinex","ETHUSD",1748225449964,0.1,2553.9,2553.7,6.15]
["bitfinex","ETHUSD",1748225450269,0.8883,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225454053,0.1,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225454605,0.46397031,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225456649,0.1,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225457345,0.46397031,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225461406,0.82863224,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225461831,0.46397031,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225463638,0.82863224,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225463945,0.46397031,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225464249,0.82863224,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225464950,0.46397031,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225466726,0.82863224,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225467166,0.46397031,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225467462,0.46397031,2553.9,2553.8,17.64777553]
["bitfinex","ETHUSD",1748225467751,0.46397031,2553.9,2553.8,13.80235509]
["bitfinex","ETHUSD",1748225467928,0.1,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225468540,0.46466193,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225468730,0.82863224,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225468941,0.46397031,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225469542,0.82863224,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225473551,0.82863224,2553.9,2553.8,17.45197553]
["bitfinex","ETHUSD",1748225474265,0.82863224,2553.9,2553.8,22.14887553]
["bitfinex","ETHUSD",1748225474622,0.82863224,2553.9,2553.8,28.29887553]
["bitfinex","ETHUSD",1748225474817,0.46466193,2553.9,2553.8,28.29887553]
["bitfinex","ETHUSD",1748225475018,0.1,2553.9,2553.8,28.29887553]
["bitfinex","ETHUSD",1748225479765,0.1,2553.9,2553.8,22.14887553]
["bitfinex","ETHUSD",1748225480851,0.1,2553.9,2553.8,15.20425509]
["bitfinex","ETHUSD",1748225481051,0.1,2553.9,2553.8,18.23887553]
["bitfinex","ETHUSD",1748225482455,0.1,2553.9,2553.8,17.45197553]
["bitfinex","ETHUSD",1748225484331,0.1,2553.9,2553.8,6.41735509]
["bitfinex","ETHUSD",1748225484649,0.46403074,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748225484855,0.82806148,2553.9,2553.8,6.95035385]
["bitfinex","ETHUSD",1748225487474,0.82806148,2553.9,2553.7,3.915883]
["bitfinex","ETHUSD",1748225487680,0.36403074,2553.8,2553.7,11.915883]
["bitfinex","ETHUSD",1748225487879,0.72806148,2553.8,2553.7,14.95050344]
["bitfinex","ETHUSD",1748225488035,0.72806148,2553.8,2553.7,16.83715764]
["bitfinex","ETHUSD",1748225488236,0.72806148,2553.8,2553.7,17.63665764]
["bitfinex","ETHUSD",1748225488771,0.36403074,2553.8,2553.7,17.63665764]
["bitfinex","ETHUSD",1748225488974,0.47272807,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748225490141,0.1,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748225490335,0.1,2553.9,2553.8,13.24499478]
["bitfinex","ETHUSD",1748225491754,0.46438371,2553.9,2553.8,13.24499478]
["bitfinex","ETHUSD",1748225492280,0.82879225,2553.9,2553.8,13.24499478]
["bitfinex","ETHUSD",1748225493252,0.46438371,2553.9,2553.8,13.24499478]
["bitfinex","ETHUSD",1748225493782,0.1,2553.9,2553.8,13.24499478]
["bitfinex","ETHUSD",1748225493986,0.1,2553.9,2553.8,14.07639478]
["bitfinex","ETHUSD",1748225499003,0.36465915,2554.2,2554.1,11.91527348]
["bitfinex","ETHUSD",1748225499186,0.37272807,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1748225499187,0.36465915,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748225499696,0.37272807,2554.6,2554.5,11.9146604]
["bitfinex","ETHUSD",1748225499912,1.51038722,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748225500155,1.51038722,2554.6,2554.4,6.94935754]
["bitfinex","ETHUSD",1748225500409,1.51038722,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225500565,1.50195845,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225502201,1.87468652,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225502516,1.51038722,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225503787,1.13765915,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225504300,0.36465915,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225504904,1.12555915,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748225506574,1.12555915,2554.6,2554.4,3.03462044]
["bitfinex","ETHUSD",1748225506575,1.12555915,2554.6,2554.4,6.94938206]
["bitfinex","ETHUSD",1748225506782,0.36465915,2554.5,2554.4,11.03462044]
["bitfinex","ETHUSD",1748225507112,0.7609,2554.4,2554.1,6.94983356]
["bitfinex","ETHUSD",1748225507711,0.36465915,2554.3,2554.1,6.94983356]
["bitfinex","ETHUSD",1748225508101,0.36465915,2554.2,2554.1,14.94983356]
["bitfinex","ETHUSD",1748225511201,0.36465915,2554.2,2554.1,16.27909493]
["bitfinex","ETHUSD",1748225515106,0.36465915,2554.2,2554.1,14.94983356]
["bitfinex","ETHUSD",1748225515412,0.7609,2554.4,2554.2,3.91506264]
["bitfinex","ETHUSD",1748225515613,0.7609,2554.4,2554.3,3.03462044]
["bitfinex","ETHUSD",1748225516412,1.12545107,2554.4,2554.3,3.03462044]
["bitfinex","ETHUSD",1748225516706,1.49006516,2554.4,2554.3,3.03462044]
["bitfinex","ETHUSD",1748225517115,2.06779567,2554.4,2554.0,3.03462044]
["bitfinex","ETHUSD",1748225517414,0.37272807,2554.3,2554.0,6.94996816]
["bitfinex","ETHUSD",1748225517615,0.36461409,2554.2,2554.0,6.94996816]
["bitfinex","ETHUSD",1748225517779,0.72916516,2554.2,2554.0,6.94996816]
["bitfinex","ETHUSD",1748225518180,0.36455107,2554.1,2554.0,6.94996816]
["bitfinex","ETHUSD",1748225518818,1.10189323,2554.1,2554.0,6.94996816]
["bitfinex","ETHUSD",1748225520319,0.72916516,2554.1,2554.0,6.94996816]
["bitfinex","ETHUSD",1748225523420,1.10189323,2554.1,2554.0,6.94996816]
["bitfinex","ETHUSD",1748225524420,0.72916516,2554.1,2554.0,3.03462044]
["bitfinex","ETHUSD",1748225524622,1.49836516,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748225524795,1.71236248,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748225524998,0.36455107,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748225526323,0.73727914,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748225526726,0.73727914,2554.0,2553.9,11.91558009]
["bitfinex","ETHUSD",1748225527925,0.36455107,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748225529504,0.72861605,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748225529701,0.72861605,2554.0,2553.8,3.03462044]
["bitfinex","ETHUSD",1748225529907,0.72861605,2554.0,2553.8,11.03462044]
["bitfinex","ETHUSD",1748225529908,0.36455107,2553.9,2553.8,11.03462044]
["bitfinex","ETHUSD",1748225530101,0.36455107,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225530430,0.72861605,2553.9,2553.8,14.95035385]
["bitfinex","ETHUSD",1748225531122,0.7545,2553.8,2553.6,3.03462044]
["bitfinex","ETHUSD",1748225531441,0.7545,2553.8,2553.6,6.95064627]
["bitfinex","ETHUSD",1748225531726,0.72861605,2553.7,2553.6,3.03462044]
["bitfinex","ETHUSD",1748225532613,0.72861605,2553.7,2553.6,6.95066054]
["bitfinex","ETHUSD",1748225533622,0.72861605,2553.7,2553.6,3.03462044]
["bitfinex","ETHUSD",1748225533952,0.72861605,2553.7,2553.6,6.95066054]
["bitfinex","ETHUSD",1748225534298,0.72861605,2553.7,2553.6,3.03462044]
["bitfinex","ETHUSD",1748225536141,0.72861605,2553.7,2553.4,3.03462044]
["bitfinex","ETHUSD",1748225536346,0.72861605,2553.7,2553.4,6.95095059]
["bitfinex","ETHUSD",1748225536698,0.36406498,2553.6,2553.4,6.95095059]
["bitfinex","ETHUSD",1748225536895,0.72861605,2553.6,2553.4,6.95095059]
["bitfinex","ETHUSD",1748225537335,0.36455107,2553.5,2553.4,14.95095059]
["bitfinex","ETHUSD",1748225537729,0.72861605,2553.5,2553.4,14.95095059]
["bitfinex","ETHUSD",1748225538237,0.72861605,2553.5,2553.4,11.03462044]
["bitfinex","ETHUSD",1748225539170,0.72861605,2553.5,2553.4,14.95096727]
["bitfinex","ETHUSD",1748225540450,0.36406498,2553.5,2553.4,14.95096727]
["bitfinex","ETHUSD",1748225541050,0.72861605,2553.5,2553.4,14.95096727]
["bitfinex","ETHUSD",1748225541673,0.36406498,2553.5,2553.4,14.95096727]
["bitfinex","ETHUSD",1748225542585,0.72861605,2553.5,2553.4,14.95096727]
["bitfinex","ETHUSD",1748225543678,0.36406498,2553.5,2553.4,14.95096727]
["bitfinex","ETHUSD",1748225544176,0.72861605,2553.5,2553.4,14.95096727]
["bitfinex","ETHUSD",1748225544677,0.72861605,2553.5,2553.4,3.03462044]
["bitfinex","ETHUSD",1748225544850,4.73232937,2553.4,2553.0,3.03462044]
["bitfinex","ETHUSD",1748225545051,0.36455107,2553.3,2553.0,3.03462044]
["bitfinex","ETHUSD",1748225545253,0.36455107,2553.2,2552.8,3.03462044]
["bitfinex","ETHUSD",1748225545459,0.36455107,2553.2,2552.8,6.95185644]
["bitfinex","ETHUSD",1748225545460,0.8159,2553.1,2552.8,6.95185644]
["bitfinex","ETHUSD",1748225545657,0.827,2552.9,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225545857,4.74518822,2552.2,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225546059,9.52251227,2552.2,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225546393,10.43657725,2552.2,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225546597,13.52085639,2552.2,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225546800,19.17385639,2552.2,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225546946,3.91864884,2551.9,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225547144,10.36913581,2551.9,2551.8,1.9544906]
["bitfinex","ETHUSD",1748225547467,4.72872405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225547790,4.72,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225547999,4.72,2551.2,2551.1,4.01987769]
["bitfinex","ETHUSD",1748225548148,4.72,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225549047,5.54626547,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225549389,4.27606498,2551.4,2551.1,4.01977464]
["bitfinex","ETHUSD",1748225549598,4.27606498,2551.4,2551.2,3.03462044]
["bitfinex","ETHUSD",1748225549882,4.27606498,2551.4,2551.2,8.92525978]
["bitfinex","ETHUSD",1748225550178,0.8143,2551.6,2551.2,5.00553702]
["bitfinex","ETHUSD",1748225550389,3.912,2551.5,2551.3,3.91948411]
["bitfinex","ETHUSD",1748225550685,3.912,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1748225550898,3.912,2551.5,2551.2,8.92516448]
["bitfinex","ETHUSD",1748225551201,3.912,2551.5,2551.3,3.9195219]
["bitfinex","ETHUSD",1748225551394,3.912,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225551593,3.912,2551.7,2551.6,3.91908847]
["bitfinex","ETHUSD",1748225552197,0.36406498,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748225552352,0.7666,2552.1,2551.7,0.03918778]
["bitfinex","ETHUSD",1748225552554,0.7666,2552.1,2551.8,3.91875962]
["bitfinex","ETHUSD",1748225552774,0.7666,2552.1,2551.7,6.95350436]
["bitfinex","ETHUSD",1748225555093,0.7666,2552.1,2551.8,3.91879256]
["bitfinex","ETHUSD",1748225555301,0.7666,2552.1,2551.7,6.95353033]
["bitfinex","ETHUSD",1748225555695,0.7666,2552.1,2551.9,3.91850021]
["bitfinex","ETHUSD",1748225556004,3.913,2552.2,2551.9,3.91850021]
["bitfinex","ETHUSD",1748225556360,3.913,2552.2,2551.8,3.91871817]
["bitfinex","ETHUSD",1748225556798,3.913,2552.2,2551.7,6.95350128]
["bitfinex","ETHUSD",1748225557798,3.913,2552.2,2551.8,3.918785]
["bitfinex","ETHUSD",1748225558471,3.913,2552.2,2551.9,3.91859434]
["bitfinex","ETHUSD",1748225558672,1.16112097,2552.4,2552.0,3.03462044]
["bitfinex","ETHUSD",1748225558860,3.913,2552.3,2552.0,3.03462044]
["bitfinex","ETHUSD",1748225559061,0.8017,2552.4,2552.1,3.91821972]
["bitfinex","ETHUSD",1748225559262,3.913,2552.5,2552.2,3.03462044]
["bitfinex","ETHUSD",1748225559458,3.913,2552.5,2552.1,3.91826139]
["bitfinex","ETHUSD",1748225559666,0.46702942,2552.9,2552.4,3.03462044]
["bitfinex","ETHUSD",1748225559906,0.46702942,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748225560288,0.7693,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1748225560496,3.91650756,2553.3,2552.8,3.91726731]
["bitfinex","ETHUSD",1748225560497,3.913,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1748225560679,4.77227076,2553.1,2552.9,3.91701695]
["bitfinex","ETHUSD",1748225560880,3.913,2553.1,2552.9,3.91701695]
["bitfinex","ETHUSD",1748225561078,3.913,2553.1,2552.8,3.91719919]
["bitfinex","ETHUSD",1748225561520,3.913,2553.1,2552.9,3.91709703]
["bitfinex","ETHUSD",1748225562132,0.7632,2553.3,2553.0,3.91694959]
["bitfinex","ETHUSD",1748225562287,0.7632,2553.3,2553.1,3.91675947]
["bitfinex","ETHUSD",1748225562493,4.2726393,2553.4,2552.8,6.06591305]
["bitfinex","ETHUSD",1748225562698,4.2726393,2553.4,2553.2,3.91657241]
["bitfinex","ETHUSD",1748225562907,4.2726393,2553.4,2553.1,3.9167446]
["bitfinex","ETHUSD",1748225563106,4.2726393,2553.4,2553.0,3.91689554]
["bitfinex","ETHUSD",1748225563316,3.913,2553.4,2552.8,6.06591305]
["bitfinex","ETHUSD",1748225563709,3.913,2553.4,2553.0,3.91681533]
["bitfinex","ETHUSD",1748225564535,4.67924194,2553.6,2553.0,3.91681533]
["bitfinex","ETHUSD",1748225564738,4.51125417,2553.5,2553.0,3.91681533]
["bitfinex","ETHUSD",1748225568736,8.42744844,2553.5,2553.0,3.91681533]
["bitfinex","ETHUSD",1748225570238,8.42744844,2553.5,2552.6,6.15]
["bitfinex","ETHUSD",1748225570239,4.51125417,2553.5,2552.7,8.0]
["bitfinex","ETHUSD",1748225570440,8.42750219,2553.5,2552.8,3.91717022]
["bitfinex","ETHUSD",1748225570797,3.9165114,2553.3,2552.8,3.91717022]
["bitfinex","ETHUSD",1748225571011,3.91668545,2553.2,2552.7,11.91730744]
["bitfinex","ETHUSD",1748225571213,0.8049,2553.1,2552.7,11.91730744]
["bitfinex","ETHUSD",1748225571413,0.8049,2553.1,2552.8,3.91724692]
["bitfinex","ETHUSD",1748225571646,5.15098294,2553.3,2552.9,3.91705997]
["bitfinex","ETHUSD",1748225571647,1.23440136,2553.3,2552.9,3.91705997]
["bitfinex","ETHUSD",1748225572623,1.23440136,2553.3,2552.7,8.0]
["bitfinex","ETHUSD",1748225572812,4.51222529,2553.2,2552.7,11.91732173]
["bitfinex","ETHUSD",1748225573000,0.59556848,2553.2,2552.7,11.91732173]
["bitfinex","ETHUSD",1748225573205,0.59556848,2553.2,2552.8,3.917225]
["bitfinex","ETHUSD",1748225578185,4.51227888,2553.2,2552.7,11.91740124]
["bitfinex","ETHUSD",1748225578390,0.59556848,2553.2,2552.5,3.91764411]
["bitfinex","ETHUSD",1748225578546,3.91712741,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748225578753,3.91712741,2552.9,2552.4,3.91785672]
["bitfinex","ETHUSD",1748225578754,3.91711387,2552.9,2552.4,3.91785672]
["bitfinex","ETHUSD",1748225578964,3.91749588,2552.7,2552.2,3.91815844]
["bitfinex","ETHUSD",1748225579275,7.82949588,2552.7,2552.2,3.91815844]
["bitfinex","ETHUSD",1748225579430,7.82949588,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748225579628,0.7644,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748225579832,0.7644,2552.5,2552.1,3.9182666]
["bitfinex","ETHUSD",1748225580033,0.7644,2552.5,2552.2,3.91816201]
["bitfinex","ETHUSD",1748225580460,0.7644,2552.5,2552.3,3.91801652]
["bitfinex","ETHUSD",1748225580665,3.912,2552.5,2552.4,3.9178027]
["bitfinex","ETHUSD",1748225581630,0.3596393,2552.6,2552.4,3.9178027]
["bitfinex","ETHUSD",1748225581834,0.3596393,2552.6,2552.3,0.03917912]
["bitfinex","ETHUSD",1748225582060,0.3596393,2552.6,2552.4,3.91776127]
["bitfinex","ETHUSD",1748225582268,0.3596393,2552.7,2552.3,3.91800167]
["bitfinex","ETHUSD",1748225582653,0.3596393,2552.7,2552.0,8.0]
["bitfinex","ETHUSD",1748225582855,0.3596393,2552.7,2552.5,3.91771861]
["bitfinex","ETHUSD",1748225583061,0.3596393,2552.6,2552.4,3.91780301]
["bitfinex","ETHUSD",1748225584182,0.3596393,2552.6,2552.3,6.95186233]
["bitfinex","ETHUSD",1748225584401,0.3596393,2552.5,2552.3,6.95186233]
["bitfinex","ETHUSD",1748225585798,0.36069562,2552.6,2552.3,6.95186233]
["bitfinex","ETHUSD",1748225585799,0.3596393,2552.4,2552.3,6.95186233]
["bitfinex","ETHUSD",1748225586866,0.3596393,2552.5,2552.3,6.95186233]
["bitfinex","ETHUSD",1748225587254,0.72033492,2552.5,2552.3,6.95186233]
["bitfinex","ETHUSD",1748225587955,0.72033492,2552.5,2552.3,3.0339045]
["bitfinex","ETHUSD",1748225588153,0.72033492,2552.5,2552.3,6.95192327]
["bitfinex","ETHUSD",1748225588356,0.36069562,2552.4,2552.3,6.95192327]
["bitfinex","ETHUSD",1748225588659,0.72033492,2552.4,2552.3,6.95192327]
["bitfinex","ETHUSD",1748225588871,0.3596393,2552.4,2552.3,6.95192327]
["bitfinex","ETHUSD",1748225589694,0.72033492,2552.4,2552.3,6.95192327]
["bitfinex","ETHUSD",1748225591073,0.72033492,2552.4,2552.3,7.70282327]
["bitfinex","ETHUSD",1748225591264,0.72033492,2552.4,2552.3,17.43494753]
["bitfinex","ETHUSD",1748225591852,0.3596393,2552.4,2552.3,17.43494753]
["bitfinex","ETHUSD",1748225592051,0.3596393,2552.4,2552.3,23.58494753]
["bitfinex","ETHUSD",1748225593090,0.36818336,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748225593255,0.36818336,2552.6,2552.5,14.95163221]
["bitfinex","ETHUSD",1748225593456,0.36069562,2552.8,2552.5,14.95163221]
["bitfinex","ETHUSD",1748225593681,0.57711394,2552.8,2552.6,3.91754893]
["bitfinex","ETHUSD",1748225594116,0.72397411,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748225594794,0.36327849,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748225595596,0.36327849,2552.6,2552.5,11.91772771]
["bitfinex","ETHUSD",1748225596097,0.36327849,2552.6,2552.5,14.10298093]
["bitfinex","ETHUSD",1748225596284,0.36327849,2552.6,2552.5,14.93138093]
["bitfinex","ETHUSD",1748225596853,0.36327849,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748225597057,0.36327849,2552.7,2552.6,6.95147873]
["bitfinex","ETHUSD",1748225599197,0.36327849,2552.7,2552.6,15.70367873]
["bitfinex","ETHUSD",1748225599395,0.36327849,2552.7,2552.6,22.88434108]
["bitfinex","ETHUSD",1748225599569,0.72887898,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748225599771,0.72887898,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748225600076,0.36818336,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748225600900,0.72431105,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748225601263,0.72431105,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225603707,0.36361543,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225604294,0.72431105,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225605602,0.36361543,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225606006,0.72431105,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225611084,0.36361543,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225613581,0.72431105,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225615927,0.36361543,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225616085,0.72431105,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225616820,0.94072937,2552.9,2552.8,14.95117181]
["bitfinex","ETHUSD",1748225616980,0.94072937,2552.9,2552.6,6.15]
["bitfinex","ETHUSD",1748225617185,0.21641832,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1748225617389,0.78030126,2552.8,2552.4,3.91781036]
["bitfinex","ETHUSD",1748225617608,0.72431105,2552.7,2552.4,3.91781036]
["bitfinex","ETHUSD",1748225618010,0.36069562,2552.6,2552.4,3.91781036]
["bitfinex","ETHUSD",1748225618309,0.36069562,2552.5,2552.4,11.91781036]
["bitfinex","ETHUSD",1748225618524,0.72431105,2552.5,2552.4,11.91781036]
["bitfinex","ETHUSD",1748225619106,0.94072937,2552.5,2552.4,11.91781036]
["bitfinex","ETHUSD",1748225619827,1.30891273,2552.5,2552.4,11.91781036]
["bitfinex","ETHUSD",1748225620028,1.09249441,2552.5,2552.4,11.91781036]
["bitfinex","ETHUSD",1748225620925,0.94072937,2552.5,2552.4,11.91781036]
["bitfinex","ETHUSD",1748225621227,0.94072937,2552.5,2552.4,15.18438532]
["bitfinex","ETHUSD",1748225621790,0.72431105,2552.5,2552.4,15.18438532]
["bitfinex","ETHUSD",1748225622425,0.72431105,2552.5,2552.4,21.33438532]
["bitfinex","ETHUSD",1748225625017,0.72431105,2552.5,2552.4,18.06781036]
["bitfinex","ETHUSD",1748225626128,1.31544892,2552.5,2552.4,14.15]
["bitfinex","ETHUSD",1748225626288,1.31544892,2552.5,2552.3,6.95185799]
["bitfinex","ETHUSD",1748225626289,1.31544892,2552.5,2552.1,3.0339045]
["bitfinex","ETHUSD",1748225626484,0.36069562,2552.4,2552.1,3.0339045]
["bitfinex","ETHUSD",1748225626898,0.57908906,2552.3,2552.1,3.0339045]
["bitfinex","ETHUSD",1748225627327,0.36361543,2552.2,2552.1,3.0339045]
["bitfinex","ETHUSD",1748225627626,1.31544892,2552.2,2552.1,6.95224625]
["bitfinex","ETHUSD",1748225628035,1.31544892,2552.2,2552.1,14.95224625]
["bitfinex","ETHUSD",1748225628203,1.31544892,2552.2,2552.1,15.73524625]
["bitfinex","ETHUSD",1748225628525,0.73635986,2552.2,2552.1,17.70061789]
["bitfinex","ETHUSD",1748225629416,0.36361543,2552.2,2552.1,17.70061789]
["bitfinex","ETHUSD",1748225630520,0.37274443,2552.4,2552.3,11.91803471]
["bitfinex","ETHUSD",1748225630725,0.37274443,2552.4,2552.3,14.95193921]
["bitfinex","ETHUSD",1748225631122,0.21839344,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748225631322,0.21839344,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225631657,0.94585575,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225633817,1.31860018,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225634339,1.10020674,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225634742,1.31860018,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225635334,0.94585575,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225639048,1.31860018,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225640351,0.94585575,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225640658,0.72746231,2552.6,2552.5,6.95163221]
["bitfinex","ETHUSD",1748225641934,0.7989,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748225642375,1.62079428,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748225642514,1.62079428,2552.5,2552.3,6.15]
["bitfinex","ETHUSD",1748225642714,0.21839344,2552.4,2552.3,6.15]
["bitfinex","ETHUSD",1748225642930,0.58212669,2552.4,2552.2,6.95199828]
["bitfinex","ETHUSD",1748225643271,0.58212669,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748225643667,0.94601913,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748225644963,0.94601913,2552.4,2552.2,6.95199828]
["bitfinex","ETHUSD",1748225645148,1.31874832,2552.4,2552.2,6.95199828]
["bitfinex","ETHUSD",1748225645350,0.94601913,2552.3,2552.2,14.95199828]
["bitfinex","ETHUSD",1748225646570,1.31874832,2552.3,2552.2,14.95199828]
["bitfinex","ETHUSD",1748225654963,1.53051315,2552.3,2552.0,3.91843548]
["bitfinex","ETHUSD",1748225655284,1.53051315,2552.3,2551.9,13.1025516]
["bitfinex","ETHUSD",1748225655471,1.16729244,2552.2,2552.1,6.95211918]
["bitfinex","ETHUSD",1748225655646,0.36389244,2552.2,2552.1,6.95211918]
["bitfinex","ETHUSD",1748225656387,0.94601913,2552.2,2552.1,6.95211918]
["bitfinex","ETHUSD",1748225656584,1.31874832,2552.2,2552.1,6.95211918]
["bitfinex","ETHUSD",1748225658659,1.31874832,2552.2,2552.1,3.91821468]
["bitfinex","ETHUSD",1748225668921,1.31874832,2552.2,2552.1,6.95211918]
["bitfinex","ETHUSD",1748225669257,1.31874832,2552.2,2552.1,8.83918]
["bitfinex","ETHUSD",1748225670094,1.31874832,2552.2,2552.1,6.95211918]
["bitfinex","ETHUSD",1748225670607,2.07864832,2552.2,2551.8,3.91874218]
["bitfinex","ETHUSD",1748225670803,0.36373325,2552.1,2551.9,3.91857334]
["bitfinex","ETHUSD",1748225671005,0.36389244,2552.0,2551.9,3.91857334]
["bitfinex","ETHUSD",1748225671705,0.73662163,2552.0,2551.9,3.91857334]
["bitfinex","ETHUSD",1748225671884,1.31874832,2552.0,2551.9,3.91857334]
["bitfinex","ETHUSD",1748225676624,1.52661315,2552.0,2551.9,3.91857334]
["bitfinex","ETHUSD",1748225678491,2.28631315,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1748225678802,6.20487989,2552.0,2551.3,6.9533669]
["bitfinex","ETHUSD",1748225679006,0.94601913,2551.9,2551.5,3.91924791]
["bitfinex","ETHUSD",1748225679304,0.36389244,2551.8,2551.5,3.91924791]
["bitfinex","ETHUSD",1748225679827,0.58228588,2551.7,2551.5,3.91924791]
["bitfinex","ETHUSD",1748225680220,0.72762569,2551.6,2551.5,6.95315241]
["bitfinex","ETHUSD",1748225680530,0.72762569,2551.6,2551.5,17.62140923]
["bitfinex","ETHUSD",1748225680729,1.10035488,2551.6,2551.5,17.62140923]
["bitfinex","ETHUSD",1748225681932,0.72762569,2551.6,2551.5,15.73415241]
["bitfinex","ETHUSD",1748225682640,0.94632893,2551.6,2551.5,15.73415241]
["bitfinex","ETHUSD",1748225682934,0.94632893,2551.6,2551.5,19.64715241]
["bitfinex","ETHUSD",1748225683311,0.21870324,2551.6,2551.5,19.64715241]
["bitfinex","ETHUSD",1748225683626,0.21870324,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748225683834,0.58259568,2551.9,2551.8,14.95270691]
["bitfinex","ETHUSD",1748225684432,0.94726926,2551.9,2551.8,14.95270691]
["bitfinex","ETHUSD",1748225684729,1.31999845,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748225685034,1.31999845,2551.9,2551.8,14.95270691]
["bitfinex","ETHUSD",1748225688924,1.31999845,2551.9,2551.8,21.92269029]
["bitfinex","ETHUSD",1748225689125,1.10129521,2551.9,2551.8,21.92269029]
["bitfinex","ETHUSD",1748225689723,1.10129521,2551.9,2551.8,22.67469029]
["bitfinex","ETHUSD",1748225690448,0.72856602,2551.9,2551.8,22.67469029]
["bitfinex","ETHUSD",1748225691445,0.72856602,2551.9,2551.8,26.58769029]
["bitfinex","ETHUSD",1748225700127,0.94763371,2551.9,2551.8,26.58769029]
["bitfinex","ETHUSD",1748225702365,0.94763371,2551.9,2551.8,14.15]
["bitfinex","ETHUSD",1748225702957,0.7736,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1748225703151,0.36467358,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748225703458,4.8665897,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748225703964,5.82247355,2551.7,2551.3,3.0339045]
["bitfinex","ETHUSD",1748225704137,0.7862,2551.5,2551.2,3.0339045]
["bitfinex","ETHUSD",1748225704344,0.7862,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748225704556,0.7862,2551.5,2551.1,4.01979024]
["bitfinex","ETHUSD",1748225704865,0.58296013,2551.4,2551.1,7.05369474]
["bitfinex","ETHUSD",1748225705168,0.36467358,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225705343,0.72856602,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225705543,1.32162626,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225707433,0.72856602,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225708229,1.55056602,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748225708971,1.32162626,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225709472,1.97463509,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225709674,2.77063509,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225710433,2.39664254,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225711766,2.77063509,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225712775,6.4655674,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225713274,6.09157485,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225713572,10.0112989,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225713770,6.09157485,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225714092,10.0112989,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225714379,10.23036659,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225715472,6.31064254,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225715687,10.23036659,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225715891,7.15738856,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225716186,6.93259682,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748225717506,1.56958799,2551.2,2551.1,7.05378219]
["bitfinex","ETHUSD",1748225717778,0.36467358,2551.2,2551.1,7.05378219]
["bitfinex","ETHUSD",1748225717976,1.20491441,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225718180,0.84102197,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225719360,0.36467358,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225719562,2.33108587,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225719881,0.8012,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748225720245,1.16587358,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748225721198,5.08539876,2551.4,2550.9,14.95407965]
["bitfinex","ETHUSD",1748225721494,5.4492912,2551.4,2550.9,14.95407965]
["bitfinex","ETHUSD",1748225721694,1.27041407,2551.3,2550.9,14.95407965]
["bitfinex","ETHUSD",1748225722551,1.27041407,2551.3,2551.1,3.0339045]
["bitfinex","ETHUSD",1748225722777,5.67293382,2551.4,2551.2,3.91963935]
["bitfinex","ETHUSD",1748225722778,1.75893382,2551.4,2551.2,3.91963935]
["bitfinex","ETHUSD",1748225722947,1.75893382,2551.4,2551.1,6.953701]
["bitfinex","ETHUSD",1748225723577,1.53986613,2551.4,2551.1,6.953701]
["bitfinex","ETHUSD",1748225723788,1.16587358,2551.4,2551.1,6.953701]
["bitfinex","ETHUSD",1748225724649,0.36467358,2551.3,2551.1,6.953701]
["bitfinex","ETHUSD",1748225724882,0.36467358,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748225725610,0.36467358,2551.5,2551.3,3.91954311]
["bitfinex","ETHUSD",1748225725972,0.36467358,2551.5,2551.2,3.91966144]
["bitfinex","ETHUSD",1748225726373,0.36467358,2551.4,2551.3,3.91955682]
["bitfinex","ETHUSD",1748225726572,0.36467358,2551.4,2551.3,7.76366132]
["bitfinex","ETHUSD",1748225726768,0.36467358,2551.4,2551.3,8.85099145]
["bitfinex","ETHUSD",1748225727003,0.36467358,2551.4,2551.3,16.85099145]
["bitfinex","ETHUSD",1748225727619,0.73866613,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748225727917,0.73866613,2551.6,2551.5,6.95316767]
["bitfinex","ETHUSD",1748225728418,0.36467358,2551.6,2551.5,6.95316767]
["bitfinex","ETHUSD",1748225728806,0.36467358,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748225731909,0.8099,2551.6,2551.4,6.15]
["bitfinex","ETHUSD",1748225732117,0.8099,2551.6,2551.4,18.06939987]
["bitfinex","ETHUSD",1748225732305,0.36467358,2551.5,2551.4,18.06939987]
["bitfinex","ETHUSD",1748225733305,0.36467358,2551.5,2551.4,18.82529987]
["bitfinex","ETHUSD",1748225734775,0.36379989,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748225734976,0.36379989,2551.6,2551.5,6.95316767]
["bitfinex","ETHUSD",1748225735206,0.36379989,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748225735375,0.36379989,2551.7,2551.6,7.79700193]
["bitfinex","ETHUSD",1748225735591,0.37399255,2551.8,2551.7,11.91895599]
["bitfinex","ETHUSD",1748225735804,0.36379989,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748225735985,0.37399255,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748225737222,0.36500244,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748225738297,0.36500244,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748225739518,1.19059989,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1748225739519,0.36500244,2552.3,2552.1,3.91822015]
["bitfinex","ETHUSD",1748225740022,0.36500244,2552.3,2552.0,0.7767]
["bitfinex","ETHUSD",1748225740627,0.36500244,2552.2,2552.1,3.91822205]
["bitfinex","ETHUSD",1748225740935,0.36500244,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748225741637,0.36500244,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1748225742831,0.36500244,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748225743129,0.36500244,2552.3,2552.1,3.91827636]
["bitfinex","ETHUSD",1748225743320,0.36500244,2552.3,2552.0,0.7767]
["bitfinex","ETHUSD",1748225743629,4.28294606,2552.4,2552.0,3.0339045]
["bitfinex","ETHUSD",1748225743836,0.4646746,2552.3,2552.0,3.0339045]
["bitfinex","ETHUSD",1748225744413,0.82967704,2552.3,2552.0,3.0339045]
["bitfinex","ETHUSD",1748225744587,0.82967704,2552.3,2552.0,6.95239973]
["bitfinex","ETHUSD",1748225744792,0.36500244,2552.3,2552.0,6.95239973]
["bitfinex","ETHUSD",1748225744988,0.36500244,2552.4,2552.0,6.95239973]
["bitfinex","ETHUSD",1748225746046,4.28290055,2552.4,2552.0,3.0339045]
["bitfinex","ETHUSD",1748225746339,0.36500244,2552.3,2552.0,6.95239235]
["bitfinex","ETHUSD",1748225747097,0.8321,2552.2,2551.8,14.15]
["bitfinex","ETHUSD",1748225747435,1.19710244,2552.2,2551.8,14.15]
["bitfinex","ETHUSD",1748225747641,5.11537612,2552.2,2551.8,14.15]
["bitfinex","ETHUSD",1748225748044,4.75044175,2552.1,2551.8,8.0]
["bitfinex","ETHUSD",1748225748212,3.91890675,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748225748414,0.8199,2551.6,2551.2,9.1839045]
["bitfinex","ETHUSD",1748225748742,0.8199,2551.6,2551.4,3.91932484]
["bitfinex","ETHUSD",1748225749602,0.36500244,2551.5,2551.4,3.91932484]
["bitfinex","ETHUSD",1748225749828,0.36500244,2551.5,2551.3,11.91950667]
["bitfinex","ETHUSD",1748225750135,0.36500244,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748225752303,0.36500244,2551.5,2551.2,6.95358518]
["bitfinex","ETHUSD",1748225752507,0.9117778,2551.5,2551.1,3.91984622]
["bitfinex","ETHUSD",1748225752858,4.46611139,2551.5,2551.0,3.0339045]
["bitfinex","ETHUSD",1748225753059,0.36379989,2551.4,2551.0,3.0339045]
["bitfinex","ETHUSD",1748225753346,3.91973246,2551.2,2550.7,3.92035453]
["bitfinex","ETHUSD",1748225753649,0.46952325,2551.1,2550.7,3.92035453]
["bitfinex","ETHUSD",1748225753943,1.13568273,2551.0,2550.7,3.92035453]
["bitfinex","ETHUSD",1748225754444,1.13568273,2551.0,2550.8,3.9203255]
["bitfinex","ETHUSD",1748225754745,1.13568273,2551.0,2550.7,11.92045688]
["bitfinex","ETHUSD",1748225755250,0.36398273,2550.9,2550.3,6.9383]
["bitfinex","ETHUSD",1748225755554,4.87309738,2550.9,2550.4,3.92088318]
["bitfinex","ETHUSD",1748225755710,8.78609738,2550.9,2550.4,11.92088318]
["bitfinex","ETHUSD",1748225755906,0.7717,2550.7,2550.3,9.1839045]
["bitfinex","ETHUSD",1748225756208,4.28470055,2550.6,2550.3,6.15]
["bitfinex","ETHUSD",1748225756542,0.36379989,2550.5,2550.1,4.02140861]
["bitfinex","ETHUSD",1748225756708,1.29720499,2550.5,2550.1,4.02140861]
["bitfinex","ETHUSD",1748225756907,0.9334051,2550.5,2550.1,4.02140861]
["bitfinex","ETHUSD",1748225757108,0.36398273,2550.4,2550.1,4.02140861]
["bitfinex","ETHUSD",1748225758108,1.29738783,2550.5,2550.1,4.02140861]
["bitfinex","ETHUSD",1748225758308,0.7717,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748225758648,0.7717,2550.4,2550.1,4.02140061]
["bitfinex","ETHUSD",1748225760348,0.7717,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748225760645,5.25465675,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748225760845,1.33361051,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748225761048,0.7717,2550.4,2550.2,3.0339045]
["bitfinex","ETHUSD",1748225761234,3.914,2550.5,2550.3,3.92099909]
["bitfinex","ETHUSD",1748225761441,3.914,2550.5,2550.2,6.95509204]
["bitfinex","ETHUSD",1748225765163,3.915,2550.5,2550.2,6.95509204]
["bitfinex","ETHUSD",1748225765749,0.94490741,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748225765953,0.36398273,2550.8,2550.7,3.0339045]
["bitfinex","ETHUSD",1748225766259,4.7092,2551.1,2550.7,3.0339045]
["bitfinex","ETHUSD",1748225766461,1.34822122,2551.1,2550.8,3.92031412]
["bitfinex","ETHUSD",1748225766625,1.34822122,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1748225766824,1.34822122,2551.1,2550.8,3.92029948]
["bitfinex","ETHUSD",1748225767259,1.34822122,2551.1,2550.7,6.95432932]
["bitfinex","ETHUSD",1748225767631,0.73433387,2551.3,2551.1,3.9197854]
["bitfinex","ETHUSD",1748225767830,0.73433387,2551.3,2550.9,6.95404645]
["bitfinex","ETHUSD",1748225767831,1.51083387,2551.3,2550.9,6.95404645]
["bitfinex","ETHUSD",1748225768035,1.14703398,2551.3,2551.1,3.91978406]
["bitfinex","ETHUSD",1748225768239,0.7765,2551.3,2551.1,3.91978406]
["bitfinex","ETHUSD",1748225768539,3.915,2551.4,2551.2,3.91959566]
["bitfinex","ETHUSD",1748225768867,3.915,2551.4,2551.1,3.0339045]
["bitfinex","ETHUSD",1748225768868,3.915,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748225769549,3.915,2551.4,2551.2,3.91963511]
["bitfinex","ETHUSD",1748225769950,3.915,2551.4,2551.2,3.91969035]
["bitfinex","ETHUSD",1748225770950,0.7946,2551.5,2551.2,3.91969035]
["bitfinex","ETHUSD",1748225772237,1.76728815,2551.5,2551.2,3.91969035]
["bitfinex","ETHUSD",1748225772634,1.76728815,2551.5,2551.1,3.91980892]
["bitfinex","ETHUSD",1748225773581,1.76728815,2551.5,2551.2,3.919724]
["bitfinex","ETHUSD",1748225773956,1.76728815,2551.5,2551.1,3.91980571]
["bitfinex","ETHUSD",1748225774484,1.76728815,2551.5,2551.0,3.91997944]
["bitfinex","ETHUSD",1748225774785,1.76728815,2551.5,2551.1,6.95372014]
["bitfinex","ETHUSD",1748225774966,0.7946,2551.5,2551.1,3.0339045]
["bitfinex","ETHUSD",1748225775169,0.7946,2551.5,2551.1,6.95370176]
["bitfinex","ETHUSD",1748225775566,0.7946,2551.5,2551.2,3.9196482]
["bitfinex","ETHUSD",1748225775772,4.7096,2551.5,2551.1,6.95369956]
["bitfinex","ETHUSD",1748225776263,3.91975738,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748225776469,4.7096,2551.5,2550.9,8.0]
["bitfinex","ETHUSD",1748225776666,3.91964992,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1748225778080,4.28363265,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1748225778282,4.28363265,2551.3,2550.9,11.92018149]
["bitfinex","ETHUSD",1748225778484,0.36398273,2551.3,2551.0,3.91999934]
["bitfinex","ETHUSD",1748225778659,0.36398273,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1748225778857,0.36398273,2551.2,2551.1,6.95378219]
["bitfinex","ETHUSD",1748225779056,0.36398273,2551.2,2551.1,3.0339045]
["bitfinex","ETHUSD",1748225779401,0.36398273,2551.2,2550.9,3.92013697]
["bitfinex","ETHUSD",1748225779689,0.36398273,2551.2,2550.7,6.95433625]
["bitfinex","ETHUSD",1748225779690,0.36398273,2551.2,2551.0,3.92002059]
["bitfinex","ETHUSD",1748225780774,0.36398273,2551.2,2551.1,6.95378219]
["bitfinex","ETHUSD",1748225781083,0.36398273,2551.2,2551.1,16.15710559]
["bitfinex","ETHUSD",1748225781588,0.36398273,2551.4,2551.2,11.91972261]
["bitfinex","ETHUSD",1748225782650,0.36398273,2551.5,2551.2,11.91972261]
["bitfinex","ETHUSD",1748225782976,0.72778262,2551.5,2551.1,3.0339045]
["bitfinex","ETHUSD",1748225783177,4.64708283,2551.5,2551.1,3.0339045]
["bitfinex","ETHUSD",1748225783376,0.36398273,2551.4,2551.1,6.9537727]
["bitfinex","ETHUSD",1748225783573,4.7507078,2551.3,2550.8,3.92027852]
["bitfinex","ETHUSD",1748225783890,8.66475818,2551.3,2550.8,11.92032891]
["bitfinex","ETHUSD",1748225784405,4.28372634,2551.2,2550.8,8.0]
["bitfinex","ETHUSD",1748225784588,3.91995079,2551.1,2550.7,3.0339045]
["bitfinex","ETHUSD",1748225784773,5.72449151,2551.2,2550.7,6.95437633]
["bitfinex","ETHUSD",1748225784979,0.36398273,2551.1,2550.7,6.95437633]
["bitfinex","ETHUSD",1748225785596,0.72804705,2551.1,2550.7,6.95438489]
["bitfinex","ETHUSD",1748225785802,4.64795658,2551.1,2550.7,3.0339045]
["bitfinex","ETHUSD",1748225786262,0.36398273,2551.0,2550.7,3.0339045]
["bitfinex","ETHUSD",1748225786819,0.36398273,2551.0,2550.7,6.95439589]
["bitfinex","ETHUSD",1748225787166,0.36406432,2551.1,2550.7,6.95438359]
["bitfinex","ETHUSD",1748225787167,0.36398273,2550.9,2550.7,6.95438359]
["bitfinex","ETHUSD",1748225788176,0.36398273,2550.8,2550.7,6.95438359]
["bitfinex","ETHUSD",1748225788889,0.36398273,2550.9,2550.7,6.95438359]
["bitfinex","ETHUSD",1748225789810,0.36398273,2550.8,2550.7,6.95438359]
["bitfinex","ETHUSD",1748225790519,0.36398273,2550.8,2550.7,16.73537403]
["bitfinex","ETHUSD",1748225790816,0.36398273,2550.8,2550.7,17.52207403]
["bitfinex","ETHUSD",1748225791101,0.21756363,2551.1,2550.8,3.92025566]
["bitfinex","ETHUSD",1748225791279,0.37053398,2551.2,2550.9,3.0339045]
["bitfinex","ETHUSD",1748225791480,0.37053398,2551.2,2550.9,6.95408759]
["bitfinex","ETHUSD",1748225791681,0.36406432,2551.1,2550.9,6.95408759]
["bitfinex","ETHUSD",1748225791877,0.36445719,2551.0,2550.9,6.95408759]
["bitfinex","ETHUSD",1748225792909,0.36445719,2551.0,2550.9,6.95408953]
["bitfinex","ETHUSD",1748225793710,0.72852151,2551.0,2550.9,6.95408953]
["bitfinex","ETHUSD",1748225793898,0.36445719,2551.0,2550.9,6.95408953]
["bitfinex","ETHUSD",1748225794327,0.72852151,2551.0,2550.9,6.95408953]
["bitfinex","ETHUSD",1748225796010,1.31661912,2551.0,2550.9,6.95408953]
["bitfinex","ETHUSD",1748225796893,1.09905549,2551.0,2550.9,8.38901466]
["bitfinex","ETHUSD",1748225797875,0.72852151,2551.0,2550.9,8.38901466]
["bitfinex","ETHUSD",1748225799222,0.72852151,2551.0,2550.9,3.0339045]
["bitfinex","ETHUSD",1748225799514,0.94608514,2551.0,2550.9,6.95408953]
["bitfinex","ETHUSD",1748225799719,1.31661912,2551.0,2550.9,6.95408953]
["bitfinex","ETHUSD",1748225801287,1.09905549,2551.0,2550.9,14.95408953]
["bitfinex","ETHUSD",1748225803615,0.72852151,2551.0,2550.9,14.95408953]
["bitfinex","ETHUSD",1748225806241,1.09905549,2551.0,2550.9,14.95408953]
["bitfinex","ETHUSD",1748225807732,0.72852151,2551.0,2550.9,14.95408953]
["bitfinex","ETHUSD",1748225808137,0.72852151,2551.0,2550.8,10.07033814]
["bitfinex","ETHUSD",1748225808138,0.72852151,2551.0,2550.8,6.15]
["bitfinex","ETHUSD",1748225808447,0.94776026,2550.9,2550.8,6.15]
["bitfinex","ETHUSD",1748225808997,1.31829424,2550.9,2550.8,6.15]
["bitfinex","ETHUSD",1748225809734,1.31829424,2550.9,2550.8,10.07033871]
["bitfinex","ETHUSD",1748225810718,1.31829424,2550.9,2550.8,10.83723871]
["bitfinex","ETHUSD",1748225811040,1.31829424,2550.9,2550.8,12.61639964]
["bitfinex","ETHUSD",1748225811330,1.31829424,2550.9,2550.8,6.15]
["bitfinex","ETHUSD",1748225812399,1.31829424,2550.9,2550.8,10.07033871]
["bitfinex","ETHUSD",1748225813746,1.31829424,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748225813904,1.09905549,2550.9,2550.8,4.74213871]
["bitfinex","ETHUSD",1748225814445,15.545604,2552.7,2550.8,4.74213871]
["bitfinex","ETHUSD",1748225814446,0.10959918,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1748225814655,0.6231892,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225815059,0.6231892,2551.5,2551.3,3.0339045]
["bitfinex","ETHUSD",1748225815825,0.6231892,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225815826,2.58960149,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225816436,1.96641229,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225821306,3.914,2551.8,2551.5,3.91917716]
["bitfinex","ETHUSD",1748225822005,3.914,2551.8,2551.4,3.91938015]
["bitfinex","ETHUSD",1748225822220,3.91913319,2551.6,2551.2,6.15]
["bitfinex","ETHUSD",1748225822368,3.914,2551.5,2551.1,3.91987529]
["bitfinex","ETHUSD",1748225822706,0.7973,2551.4,2551.1,3.91987529]
["bitfinex","ETHUSD",1748225824583,0.7973,2551.4,2551.2,3.91971763]
["bitfinex","ETHUSD",1748225825083,0.7973,2551.4,2551.1,3.91979286]
["bitfinex","ETHUSD",1748225825420,0.7973,2551.4,2550.9,3.0339045]
["bitfinex","ETHUSD",1748225825624,0.7973,2551.4,2550.8,6.15]
["bitfinex","ETHUSD",1748225825924,1.66036248,2551.4,2551.0,3.91989683]
["bitfinex","ETHUSD",1748225826726,0.36532552,2551.3,2551.0,3.91989683]
["bitfinex","ETHUSD",1748225827386,0.36532552,2551.2,2551.0,3.91989683]
["bitfinex","ETHUSD",1748225827779,0.37414778,2551.1,2551.0,3.91989683]
["bitfinex","ETHUSD",1748225828286,0.7394733,2551.1,2551.0,3.91989683]
["bitfinex","ETHUSD",1748225828485,0.7868,2551.0,2550.8,6.15]
["bitfinex","ETHUSD",1748225829003,0.7868,2551.0,2550.8,10.07029398]
["bitfinex","ETHUSD",1748225829205,0.37414778,2550.9,2550.8,10.07029398]
["bitfinex","ETHUSD",1748225829417,0.7394733,2550.9,2550.8,10.07029398]
["bitfinex","ETHUSD",1748225831431,0.7394733,2550.9,2550.8,3.92029398]
["bitfinex","ETHUSD",1748225832213,0.36532552,2550.9,2550.8,3.92029398]
["bitfinex","ETHUSD",1748225833129,0.36532552,2550.9,2550.7,6.95432114]
["bitfinex","ETHUSD",1748225833635,0.7627,2550.8,2550.6,3.92050128]
["bitfinex","ETHUSD",1748225833820,0.36532552,2550.7,2550.6,3.92050128]
["bitfinex","ETHUSD",1748225838347,0.36532552,2550.7,2550.6,5.00802145]
["bitfinex","ETHUSD",1748225839059,0.36532552,2550.7,2550.6,13.77002145]
["bitfinex","ETHUSD",1748225839423,0.37414778,2550.8,2550.7,11.92049241]
["bitfinex","ETHUSD",1748225839727,0.37414778,2550.8,2550.7,15.70469691]
["bitfinex","ETHUSD",1748225839929,0.36532552,2551.3,2551.2,4.67002405]
["bitfinex","ETHUSD",1748225840142,0.36532552,2551.3,2551.2,8.56291634]
["bitfinex","ETHUSD",1748225840348,1.96641229,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1748225840531,1.96641229,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225841556,2.33144803,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225842463,0.36503574,2551.5,2551.4,6.95332129]
["bitfinex","ETHUSD",1748225842618,0.36503574,2551.5,2551.3,3.91949716]
["bitfinex","ETHUSD",1748225843318,0.36503574,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748225844358,0.36503574,2551.5,2551.4,6.95332129]
["bitfinex","ETHUSD",1748225848064,0.36503574,2551.5,2551.4,3.0339045]
["bitfinex","ETHUSD",1748225848655,0.36503574,2551.5,2551.3,3.91955511]
["bitfinex","ETHUSD",1748225848856,0.36503574,2551.5,2551.2,6.95355971]
["bitfinex","ETHUSD",1748225848857,0.36503574,2551.4,2551.2,3.0339045]
["bitfinex","ETHUSD",1748225849023,0.36503574,2551.4,2551.2,6.95360465]
["bitfinex","ETHUSD",1748225849637,0.36503574,2551.3,2551.2,6.95360465]
["bitfinex","ETHUSD",1748225849840,0.36503574,2551.3,2551.2,8.04096387]
["bitfinex","ETHUSD",1748225850065,0.36503574,2551.3,2551.2,8.82646387]
["bitfinex","ETHUSD",1748225850359,0.36503574,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748225850736,0.36503574,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1748225850921,0.36503574,2551.7,2551.5,3.91914097]
["bitfinex","ETHUSD",1748225851129,0.36503574,2551.7,2551.4,6.95327471]
["bitfinex","ETHUSD",1748225851664,0.36503574,2551.6,2551.4,6.95327471]
["bitfinex","ETHUSD",1748225852628,0.36503574,2551.5,2551.4,6.95327471]
["bitfinex","ETHUSD",1748225852822,0.36503574,2551.5,2551.4,7.99431089]
["bitfinex","ETHUSD",1748225853561,0.73876481,2551.8,2551.6,3.91905705]
["bitfinex","ETHUSD",1748225854418,0.36503574,2551.7,2551.6,3.91905705]
["bitfinex","ETHUSD",1748225855450,0.36503574,2551.7,2551.5,3.91918192]
["bitfinex","ETHUSD",1748225856563,0.36503574,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748225856737,0.37372907,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748225856925,2.58960149,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748225857130,2.58960149,2552.4,2552.3,6.95193921]
["bitfinex","ETHUSD",1748225857329,2.95455162,2552.4,2552.3,6.95193921]
["bitfinex","ETHUSD",1748225857792,2.95455162,2552.4,2552.3,21.88983921]
["bitfinex","ETHUSD",1748225858082,2.33136242,2552.4,2552.3,22.93116959]
["bitfinex","ETHUSD",1748225858286,1.96641229,2552.4,2552.3,22.93116959]
["bitfinex","ETHUSD",1748225860466,1.96641229,2552.4,2552.3,23.31387355]
["bitfinex","ETHUSD",1748225862035,1.96641229,2552.4,2552.3,19.10936509]
["bitfinex","ETHUSD",1748225862365,1.96641229,2552.4,2552.3,18.06803471]
["bitfinex","ETHUSD",1748225863046,0.7831,2552.7,2552.4,3.91781232]
["bitfinex","ETHUSD",1748225863238,0.7831,2552.7,2552.4,11.91781232]
["bitfinex","ETHUSD",1748225863440,0.7831,2552.7,2552.5,3.91772739]
["bitfinex","ETHUSD",1748225863661,0.7831,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748225863971,4.8371,2552.9,2552.7,3.91737126]
["bitfinex","ETHUSD",1748225864175,0.9241,2552.9,2552.6,3.0339045]
["bitfinex","ETHUSD",1748225864377,0.1,2552.9,2552.8,6.95117181]
["bitfinex","ETHUSD",1748225865046,0.1,2552.9,2552.8,7.81203708]
["bitfinex","ETHUSD",1748225865254,0.1,2552.9,2552.8,7.77287181]
["bitfinex","ETHUSD",1748225865594,0.1,2552.9,2552.8,15.77287181]
["bitfinex","ETHUSD",1748225867552,0.1,2552.9,2552.8,19.68487181]
["bitfinex","ETHUSD",1748225867751,0.1,2552.9,2552.8,21.11840238]
["bitfinex","ETHUSD",1748225868890,0.36495013,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748225869040,0.36495013,2553.8,2553.7,6.94979125]
["bitfinex","ETHUSD",1748225869582,0.1,2553.9,2553.7,6.94979125]
["bitfinex","ETHUSD",1748225869872,0.1,2553.9,2553.7,8.03638812]
["bitfinex","ETHUSD",1748225870050,0.1,2553.9,2553.7,4.12050137]
["bitfinex","ETHUSD",1748225870575,0.1,2553.9,2553.3,3.0339045]
["bitfinex","ETHUSD",1748225870740,0.771,2553.8,2553.3,3.91639773]
["bitfinex","ETHUSD",1748225870938,0.771,2553.8,2553.4,3.9163189]
["bitfinex","ETHUSD",1748225872268,0.771,2553.8,2553.3,3.91643216]
["bitfinex","ETHUSD",1748225872462,0.771,2553.8,2553.4,3.9163456]
["bitfinex","ETHUSD",1748225872774,1.63955073,2553.8,2553.4,3.91633386]
["bitfinex","ETHUSD",1748225874378,5.5553204,2553.8,2553.3,3.91648181]
["bitfinex","ETHUSD",1748225875253,3.91589679,2553.7,2553.2,3.916582]
["bitfinex","ETHUSD",1748225875438,3.91589679,2553.7,2553.1,13.10065209]
["bitfinex","ETHUSD",1748225875639,3.91589679,2553.7,2553.1,3.0339045]
["bitfinex","ETHUSD",1748225875845,0.55554475,2553.6,2553.2,3.91663948]
["bitfinex","ETHUSD",1748225876048,4.68681318,2553.8,2553.3,3.91648534]
["bitfinex","ETHUSD",1748225876669,4.68681318,2553.8,2553.2,3.9165795]
["bitfinex","ETHUSD",1748225876875,3.91592111,2553.7,2553.2,3.9165795]
["bitfinex","ETHUSD",1748225877270,4.7066126,2553.6,2553.1,3.91679219]
["bitfinex","ETHUSD",1748225880167,0.7905,2553.6,2553.2,3.91662595]
["bitfinex","ETHUSD",1748225880991,0.7905,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748225881292,1.12354,2553.8,2553.4,3.91626551]
["bitfinex","ETHUSD",1748225881493,1.66541207,2553.8,2553.5,3.91618745]
["bitfinex","ETHUSD",1748225881991,1.66541207,2553.8,2553.4,3.91625007]
["bitfinex","ETHUSD",1748225882191,1.66541207,2553.8,2553.5,3.91617205]
["bitfinex","ETHUSD",1748225882388,0.7604,2553.8,2553.5,6.95008613]
["bitfinex","ETHUSD",1748225882689,0.7604,2553.8,2553.5,6.95002212]
["bitfinex","ETHUSD",1748225883894,0.7604,2553.8,2553.4,3.91622889]
["bitfinex","ETHUSD",1748225884963,0.36314,2553.7,2553.4,3.91622889]
["bitfinex","ETHUSD",1748225885187,0.36314,2553.7,2553.5,3.91618802]
["bitfinex","ETHUSD",1748225885499,0.36314,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748225886012,0.36314,2553.7,2553.5,6.95003758]
["bitfinex","ETHUSD",1748225886364,0.36314,2553.6,2553.5,6.95003758]
["bitfinex","ETHUSD",1748225887989,0.37212507,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748225888188,0.37212507,2553.8,2553.7,6.94979125]
["bitfinex","ETHUSD",1748225889101,0.73715087,2553.8,2553.6,3.91597177]
["bitfinex","ETHUSD",1748225889299,0.73715087,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748225889640,0.3650258,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748225889789,1.1472258,2553.8,2553.3,6.15]
["bitfinex","ETHUSD",1748225889989,0.3650258,2553.7,2553.1,3.91667604]
["bitfinex","ETHUSD",1748225890189,0.3650258,2553.7,2553.3,3.91649039]
["bitfinex","ETHUSD",1748225890405,0.3650258,2553.7,2553.4,3.0339045]
["bitfinex","ETHUSD",1748225890715,0.7822,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1748225891436,0.7822,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748225891621,0.5644536,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748225891822,0.1,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748225892127,0.46524248,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748225892823,0.83937473,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748225893437,0.83937473,2553.9,2553.8,5.00228344]
["bitfinex","ETHUSD",1748225895233,0.83937473,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1748225899943,0.83937473,2553.9,2553.8,4.73878547]
["bitfinex","ETHUSD",1748225900115,0.83937473,2553.9,2553.8,16.64878547]
["bitfinex","ETHUSD",1748225900447,0.4644536,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748225900612,0.6231892,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748225900613,0.53193476,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748225900949,0.53193476,2554.5,2554.4,4.73811365]
["bitfinex","ETHUSD",1748225901249,0.53193476,2554.5,2554.4,16.32201815]
["bitfinex","ETHUSD",1748225901448,0.1718588,2554.5,2554.4,16.32201815]
["bitfinex","ETHUSD",1748225901928,0.1718588,2554.5,2554.4,19.3427273]
["bitfinex","ETHUSD",1748225902125,0.1718588,2554.5,2554.4,21.77560599]
["bitfinex","ETHUSD",1748225903249,0.1718588,2554.5,2554.4,19.08099234]
["bitfinex","ETHUSD",1748225903421,0.1,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748225903626,0.1,2554.9,2554.8,11.91420072]
["bitfinex","ETHUSD",1748225903821,0.0954224,2554.9,2554.8,11.91420072]
["bitfinex","ETHUSD",1748225905360,0.0954224,2554.9,2554.7,3.91434954]
["bitfinex","ETHUSD",1748225905870,0.0954224,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748225906077,0.0954224,2554.9,2554.8,11.91420072]
["bitfinex","ETHUSD",1748225909266,0.0954224,2554.9,2554.8,12.66490072]
["bitfinex","ETHUSD",1748225912135,0.0954224,2554.9,2554.8,16.57390072]
["bitfinex","ETHUSD",1748225914713,0.0954224,2554.9,2554.8,17.12390072]
["bitfinex","ETHUSD",1748225914904,0.0954224,2554.9,2554.8,19.83318711]
["bitfinex","ETHUSD",1748225915056,0.0954224,2554.9,2554.8,25.98318711]
["bitfinex","ETHUSD",1748225915984,0.1,2555.4,2555.3,12.70363482]
["bitfinex","ETHUSD",1748225916191,0.1,2555.4,2555.3,33.52524847]
["bitfinex","ETHUSD",1748225917496,0.1,2555.4,2555.3,33.7228201]
["bitfinex","ETHUSD",1748225917687,0.1,2555.4,2555.3,34.22944928]
["bitfinex","ETHUSD",1748225917979,0.1,2555.9,2555.8,4.71376922]
["bitfinex","ETHUSD",1748225918181,0.1,2555.9,2555.8,28.86549799]
["bitfinex","ETHUSD",1748225918382,1.96641229,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225918579,1.96641229,2556.6,2556.4,3.91169746]
["bitfinex","ETHUSD",1748225918776,1.96641229,2556.6,2556.3,3.91184709]
["bitfinex","ETHUSD",1748225918981,1.96641229,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225921121,1.96641229,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1748225921297,1.96641229,2556.6,2556.3,11.91180414]
["bitfinex","ETHUSD",1748225921623,1.96641229,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225922751,1.96641229,2556.6,2556.4,3.91167298]
["bitfinex","ETHUSD",1748225922955,1.96641229,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1748225923252,0.7967,2556.5,2556.2,11.91199055]
["bitfinex","ETHUSD",1748225923467,0.7967,2556.5,2556.2,8.0]
["bitfinex","ETHUSD",1748225923602,3.91198044,2556.3,2556.1,6.15]
["bitfinex","ETHUSD",1748225923926,1.23214804,2556.2,2555.6,3.91287375]
["bitfinex","ETHUSD",1748225924231,4.67661479,2556.2,2555.8,8.0]
["bitfinex","ETHUSD",1748225924432,0.7645,2556.2,2555.5,8.0]
["bitfinex","ETHUSD",1748225924634,0.7645,2556.2,2555.8,3.91260476]
["bitfinex","ETHUSD",1748225924810,4.67658244,2556.2,2555.8,8.0]
["bitfinex","ETHUSD",1748225925199,0.7645,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1748225925403,0.7645,2556.0,2555.6,3.91296453]
["bitfinex","ETHUSD",1748225926235,0.7645,2556.0,2555.6,11.91296453]
["bitfinex","ETHUSD",1748225926842,0.7645,2556.0,2555.7,3.91279851]
["bitfinex","ETHUSD",1748225928914,4.38011232,2556.0,2555.5,3.91310714]
["bitfinex","ETHUSD",1748225929145,0.7765,2555.9,2555.5,3.91310714]
["bitfinex","ETHUSD",1748225930331,0.7765,2555.9,2555.6,3.91291974]
["bitfinex","ETHUSD",1748225930641,1.13979251,2555.9,2555.6,3.91291974]
["bitfinex","ETHUSD",1748225931356,1.13979251,2555.9,2555.4,4.158]
["bitfinex","ETHUSD",1748225931525,0.7765,2555.9,2555.7,3.91272881]
["bitfinex","ETHUSD",1748225932760,1.13979251,2555.9,2555.7,3.91272881]
["bitfinex","ETHUSD",1748225932957,1.13979251,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748225933657,0.36329251,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748225933956,0.36329251,2555.9,2555.8,12.52526775]
["bitfinex","ETHUSD",1748225934142,0.7552,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1748225934347,0.7552,2556.3,2555.9,11.91250893]
["bitfinex","ETHUSD",1748225934860,0.36329251,2556.2,2555.9,11.91250893]
["bitfinex","ETHUSD",1748225935659,0.36329251,2556.1,2555.9,11.91250893]
["bitfinex","ETHUSD",1748225936161,0.36329251,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748225936861,0.36329251,2556.2,2555.9,11.91248649]
["bitfinex","ETHUSD",1748225937067,0.36329251,2556.2,2556.0,3.91223802]
["bitfinex","ETHUSD",1748225937228,0.36329251,2556.2,2555.9,11.91244073]
["bitfinex","ETHUSD",1748225937566,0.36329251,2556.2,2556.0,3.91232633]
["bitfinex","ETHUSD",1748225937767,0.36329251,2556.1,2556.0,3.91232633]
["bitfinex","ETHUSD",1748225938530,0.36329251,2556.2,2556.0,3.91232633]
["bitfinex","ETHUSD",1748225939788,0.36329251,2556.1,2555.7,3.91279968]
["bitfinex","ETHUSD",1748225940265,0.36329251,2556.1,2555.8,3.91259875]
["bitfinex","ETHUSD",1748225940567,0.36329251,2556.1,2555.9,3.91250639]
["bitfinex","ETHUSD",1748225940730,0.36457286,2556.0,2555.9,3.91250639]
["bitfinex","ETHUSD",1748225941133,0.36457286,2556.0,2555.6,6.15]
["bitfinex","ETHUSD",1748225941134,0.36457286,2556.0,2555.6,14.15]
["bitfinex","ETHUSD",1748225941472,0.36457286,2556.0,2555.7,3.91273851]
["bitfinex","ETHUSD",1748225941769,0.36457286,2556.0,2555.6,20.75296353]
["bitfinex","ETHUSD",1748225941979,1.19477286,2555.9,2555.6,10.06289785]
["bitfinex","ETHUSD",1748225942288,5.10736904,2555.9,2555.4,3.91319634]
["bitfinex","ETHUSD",1748225942445,5.10728949,2555.9,2555.4,3.91319791]
["bitfinex","ETHUSD",1748225942651,1.19477286,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225942880,1.19477286,2555.9,2555.5,3.91310285]
["bitfinex","ETHUSD",1748225943097,0.36457286,2555.8,2555.5,3.91310285]
["bitfinex","ETHUSD",1748225943736,0.36457286,2555.8,2555.6,3.9129649]
["bitfinex","ETHUSD",1748225944258,0.36457286,2555.7,2555.6,3.9129649]
["bitfinex","ETHUSD",1748225944673,0.36457286,2555.7,2555.5,3.9130441]
["bitfinex","ETHUSD",1748225945168,0.36457286,2555.6,2555.5,3.9130441]
["bitfinex","ETHUSD",1748225946734,0.36457286,2555.6,2555.4,3.91325705]
["bitfinex","ETHUSD",1748225946735,0.36457286,2555.6,2555.4,3.91321617]
["bitfinex","ETHUSD",1748225946968,0.36457286,2555.6,2555.3,11.91342333]
["bitfinex","ETHUSD",1748225947166,0.36457286,2555.5,2555.3,11.91342333]
["bitfinex","ETHUSD",1748225947331,1.12127286,2555.5,2554.9,9.17664957]
["bitfinex","ETHUSD",1748225947536,1.12127286,2555.5,2555.1,8.0]
["bitfinex","ETHUSD",1748225947856,1.12127286,2555.5,2555.1,11.91364419]
["bitfinex","ETHUSD",1748225948239,0.36457286,2555.4,2555.1,11.91364419]
["bitfinex","ETHUSD",1748225948457,0.36457286,2555.4,2555.0,3.9138666]
["bitfinex","ETHUSD",1748225949276,3.91354948,2555.3,2554.8,14.15]
["bitfinex","ETHUSD",1748225949438,3.91354948,2555.3,2554.7,3.02664957]
["bitfinex","ETHUSD",1748225949439,3.91367639,2555.2,2554.7,3.02664957]
["bitfinex","ETHUSD",1748225949776,3.91367639,2555.2,2554.7,6.94093203]
["bitfinex","ETHUSD",1748225950145,3.91367639,2555.2,2554.7,3.02664957]
["bitfinex","ETHUSD",1748225950479,3.91367639,2555.2,2554.7,3.9143452]
["bitfinex","ETHUSD",1748225950679,0.36457286,2555.1,2554.7,3.9143452]
["bitfinex","ETHUSD",1748225951582,0.8331,2554.9,2554.6,3.91450145]
["bitfinex","ETHUSD",1748225951738,0.8331,2554.9,2554.7,3.91429728]
["bitfinex","ETHUSD",1748225951943,0.36457286,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1748225953142,0.36457286,2555.0,2554.9,12.71164751]
["bitfinex","ETHUSD",1748225953894,0.3712154,2555.5,2555.2,3.91357006]
["bitfinex","ETHUSD",1748225954056,0.3712154,2555.5,2555.3,3.91329939]
["bitfinex","ETHUSD",1748225954261,0.3712154,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225954783,0.73609346,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225955143,0.36487806,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748225955844,0.8331,2555.8,2555.5,3.91311849]
["bitfinex","ETHUSD",1748225956277,0.8331,2555.8,2555.4,3.91321081]
["bitfinex","ETHUSD",1748225956642,0.8331,2555.8,2555.3,3.91336728]
["bitfinex","ETHUSD",1748225957081,0.36488462,2555.7,2555.3,3.91336728]
["bitfinex","ETHUSD",1748225957702,0.36488462,2555.6,2555.3,3.91336728]
["bitfinex","ETHUSD",1748225958384,0.36488462,2555.6,2555.4,3.91325597]
["bitfinex","ETHUSD",1748225958713,0.36488462,2555.6,2554.9,10.86152438]
["bitfinex","ETHUSD",1748225958714,4.74585434,2555.8,2554.9,0.7976]
["bitfinex","ETHUSD",1748225958949,0.7623,2555.4,2554.8,7.82219464]
["bitfinex","ETHUSD",1748225959216,0.7623,2555.4,2555.0,3.91387514]
["bitfinex","ETHUSD",1748225959504,0.36491394,2555.3,2555.0,3.91387514]
["bitfinex","ETHUSD",1748225959711,0.36491394,2555.3,2554.9,11.91396593]
["bitfinex","ETHUSD",1748225959909,0.36491394,2555.3,2554.9,3.91396593]
["bitfinex","ETHUSD",1748225960076,0.36491394,2555.3,2554.7,4.67804788]
["bitfinex","ETHUSD",1748225960077,0.36491394,2555.3,2555.0,3.91386576]
["bitfinex","ETHUSD",1748225960573,0.36491394,2555.2,2554.6,8.0]
["bitfinex","ETHUSD",1748225960778,0.36491394,2555.2,2554.8,3.91419649]
["bitfinex","ETHUSD",1748225961205,0.36491394,2555.1,2554.8,3.91419649]
["bitfinex","ETHUSD",1748225961691,0.36491394,2555.1,2554.9,3.91404103]
["bitfinex","ETHUSD",1748225961872,4.67565483,2555.4,2554.9,3.91404103]
["bitfinex","ETHUSD",1748225962921,0.364762,2555.3,2554.9,3.91404103]
["bitfinex","ETHUSD",1748225963215,0.364762,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1748225963400,0.364762,2555.3,2555.2,4.74328797]
["bitfinex","ETHUSD",1748225963913,0.7359774,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1748225964211,0.364762,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1748225964416,0.364762,2555.8,2555.5,3.91312854]
["bitfinex","ETHUSD",1748225964921,0.364762,2555.8,2555.4,3.91328005]
["bitfinex","ETHUSD",1748225965129,0.364762,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1748225965428,0.364762,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748225967497,0.364762,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748225968443,1.96641229,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1748225969131,0.364762,2556.4,2556.3,3.91183505]
["bitfinex","ETHUSD",1748225969494,0.364762,2556.4,2556.1,0.7877]
["bitfinex","ETHUSD",1748225969831,0.364762,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748225970053,0.3712154,2556.8,2556.5,3.91158712]
["bitfinex","ETHUSD",1748225971062,0.36441977,2556.7,2556.6,3.91141719]
["bitfinex","ETHUSD",1748225971730,0.36441977,2556.7,2556.5,4.73458009]
["bitfinex","ETHUSD",1748225972036,0.36441977,2556.8,2556.5,4.73458009]
["bitfinex","ETHUSD",1748225972859,0.1,2556.9,2556.5,4.73458009]
["bitfinex","ETHUSD",1748225973064,0.1,2556.9,2556.5,0.8231]
["bitfinex","ETHUSD",1748225973221,0.1,2556.9,2556.5,4.73469006]
["bitfinex","ETHUSD",1748225973868,0.1,2556.9,2556.6,3.91142021]
["bitfinex","ETHUSD",1748225974034,0.1,2556.9,2556.6,3.91136987]
["bitfinex","ETHUSD",1748225974234,0.46441977,2556.9,2556.6,3.91136987]
["bitfinex","ETHUSD",1748225975158,0.46441977,2556.9,2556.5,1.68775383]
["bitfinex","ETHUSD",1748225975159,0.1,2556.9,2556.5,5.5993017]
["bitfinex","ETHUSD",1748225975368,4.01102523,2556.9,2556.5,0.86465383]
["bitfinex","ETHUSD",1748225975552,0.1,2556.9,2556.5,0.86465383]
["bitfinex","ETHUSD",1748225975722,0.1,2556.9,2556.5,4.77622564]
["bitfinex","ETHUSD",1748225976340,0.1,2556.9,2556.6,3.91141538]
["bitfinex","ETHUSD",1748225976562,0.1,2556.9,2556.6,3.91144488]
["bitfinex","ETHUSD",1748225976870,0.1,2556.9,2556.6,4.78021413]
["bitfinex","ETHUSD",1748225978047,0.1,2556.9,2556.6,0.86876925]
["bitfinex","ETHUSD",1748225978267,0.1,2556.9,2556.3,12.70660057]
["bitfinex","ETHUSD",1748225978433,0.1,2556.9,2556.7,3.91118391]
["bitfinex","ETHUSD",1748225978633,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748225979650,0.1,2556.9,2556.7,3.91123859]
["bitfinex","ETHUSD",1748225980349,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748225981186,0.9206,2556.9,2556.4,6.15]
["bitfinex","ETHUSD",1748225981376,5.31473869,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748225981576,3.9112575,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748225983356,5.31480277,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748225983754,3.9111893,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748225984064,4.49421911,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748225984262,5.57255796,2556.8,2556.3,3.91187862]
["bitfinex","ETHUSD",1748225984478,0.7844,2556.8,2556.4,3.91171629]
["bitfinex","ETHUSD",1748225984777,0.7844,2556.8,2556.0,0.7945]
["bitfinex","ETHUSD",1748225984994,4.69561819,2556.8,2556.3,3.91186976]
["bitfinex","ETHUSD",1748225985399,3.91130027,2556.7,2556.2,3.91198435]
["bitfinex","ETHUSD",1748225985612,0.7844,2556.5,2556.1,3.91213136]
["bitfinex","ETHUSD",1748225986159,3.911753,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748225986408,0.7844,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1748225986613,0.7844,2556.5,2556.2,3.91203541]
["bitfinex","ETHUSD",1748225986989,0.7844,2556.7,2556.2,1.19120354]
["bitfinex","ETHUSD",1748225987304,0.7844,2556.7,2556.4,3.91162631]
["bitfinex","ETHUSD",1748225988201,0.7844,2556.7,2556.3,3.91183009]
["bitfinex","ETHUSD",1748225989074,0.7844,2556.7,2556.1,8.0]
["bitfinex","ETHUSD",1748225989281,4.69576732,2556.7,2556.2,3.91193351]
["bitfinex","ETHUSD",1748225989601,0.7844,2556.7,2556.2,3.91193351]
["bitfinex","ETHUSD",1748225990808,1.14881977,2556.7,2556.2,3.91193351]
["bitfinex","ETHUSD",1748225990992,1.14881977,2556.7,2556.3,3.91188567]
["bitfinex","ETHUSD",1748225991309,0.36441977,2556.6,2556.3,3.91188567]
["bitfinex","ETHUSD",1748225991673,0.36441977,2556.6,2556.4,3.91173506]
["bitfinex","ETHUSD",1748225991907,0.36441977,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748225992204,0.7844,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1748225992572,0.36441977,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748225995736,0.36441977,2556.8,2556.6,3.911403]
["bitfinex","ETHUSD",1748225996033,0.36441977,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748225996836,3.9106122,2557.2,2556.7,3.91129189]
["bitfinex","ETHUSD",1748225996837,1.96641229,2557.8,2556.9,0.7891]
["bitfinex","ETHUSD",1748225997020,1.96641229,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1748225997231,1.24648261,2558.2,2557.8,11.90960982]
["bitfinex","ETHUSD",1748225997550,1.24648261,2558.2,2558.1,11.90915132]
["bitfinex","ETHUSD",1748225997748,2.05838261,2558.2,2557.7,0.7951]
["bitfinex","ETHUSD",1748225997953,2.05838261,2558.2,2557.9,3.90935077]
["bitfinex","ETHUSD",1748225998500,0.8119,2558.2,2557.9,3.90935077]
["bitfinex","ETHUSD",1748225998809,2.77414787,2558.2,2557.9,3.90939933]
["bitfinex","ETHUSD",1748225999153,6.9705685,2558.2,2557.7,8.0]
["bitfinex","ETHUSD",1748225999354,6.9705685,2558.2,2557.4,12.37457967]
["bitfinex","ETHUSD",1748225999355,3.90916515,2558.1,2557.5,3.91001328]
["bitfinex","ETHUSD",1748225999641,3.06156266,2558.2,2557.7,3.90975541]
["bitfinex","ETHUSD",1748226000240,3.06156266,2558.2,2557.3,3.905]
["bitfinex","ETHUSD",1748226000241,6.97057588,2558.2,2557.6,3.90986132]
["bitfinex","ETHUSD",1748226000553,3.06156266,2558.2,2557.6,3.90991554]
["bitfinex","ETHUSD",1748226000852,0.6970496,2558.1,2557.6,3.90991554]
["bitfinex","ETHUSD",1748226001142,0.6970496,2558.1,2557.2,8.0]
["bitfinex","ETHUSD",1748226001143,4.67986331,2557.9,2557.2,3.91044203]
["bitfinex","ETHUSD",1748226001301,4.67986331,2557.9,2556.9,5.08491276]
["bitfinex","ETHUSD",1748226001302,4.6753,2557.9,2556.9,5.08491276]
["bitfinex","ETHUSD",1748226001506,4.6753,2557.9,2557.2,11.91037929]
["bitfinex","ETHUSD",1748226001507,8.58479102,2557.9,2557.2,11.91037929]
["bitfinex","ETHUSD",1748226001856,0.8584791,2557.8,2557.2,11.91037929]
["bitfinex","ETHUSD",1748226002030,0.8216,2557.7,2556.9,0.39051276]
["bitfinex","ETHUSD",1748226002198,4.7315589,2557.6,2556.9,3.91098595]
["bitfinex","ETHUSD",1748226002402,0.8216,2557.6,2557.0,8.0]
["bitfinex","ETHUSD",1748226002626,0.47313947,2557.5,2557.0,8.0]
["bitfinex","ETHUSD",1748226002845,0.47313947,2557.5,2557.0,3.91078249]
["bitfinex","ETHUSD",1748226003300,4.38323035,2557.5,2556.8,8.0]
["bitfinex","ETHUSD",1748226003506,4.38325431,2557.5,2556.8,8.0]
["bitfinex","ETHUSD",1748226003704,0.9114774,2557.4,2556.8,8.0]
["bitfinex","ETHUSD",1748226003943,0.9114774,2557.4,2556.9,3.9109643]
["bitfinex","ETHUSD",1748226004438,4.67875831,2557.3,2556.6,3.91142374]
["bitfinex","ETHUSD",1748226004753,4.67868747,2557.3,2556.8,3.91112566]
["bitfinex","ETHUSD",1748226004959,0.7683,2557.3,2556.8,3.91112566]
["bitfinex","ETHUSD",1748226005142,1.76562936,2557.3,2556.8,3.91112566]
["bitfinex","ETHUSD",1748226006126,5.67600638,2557.3,2556.8,3.91112566]
["bitfinex","ETHUSD",1748226006315,1.76562936,2557.3,2556.8,3.91112566]
["bitfinex","ETHUSD",1748226006522,0.7683,2557.3,2556.9,3.91087516]
["bitfinex","ETHUSD",1748226006841,0.7659,2557.6,2557.1,3.91066663]
["bitfinex","ETHUSD",1748226007016,0.7659,2557.6,2557.2,3.91052713]
["bitfinex","ETHUSD",1748226008248,0.7659,2557.6,2557.1,3.91064522]
["bitfinex","ETHUSD",1748226008611,0.7659,2557.6,2557.2,3.91051149]
["bitfinex","ETHUSD",1748226009051,0.36386641,2557.5,2557.1,3.91062099]
["bitfinex","ETHUSD",1748226009350,4.2739564,2557.5,2556.8,11.91102371]
["bitfinex","ETHUSD",1748226009547,4.2739564,2557.5,2556.9,1.83585851]
["bitfinex","ETHUSD",1748226009849,4.2739564,2557.5,2557.1,3.91067289]
["bitfinex","ETHUSD",1748226009850,0.36386641,2557.5,2557.1,3.91067289]
["bitfinex","ETHUSD",1748226010464,0.36386641,2557.5,2557.2,3.91043299]
["bitfinex","ETHUSD",1748226010664,0.36386641,2557.5,2557.1,3.91061294]
["bitfinex","ETHUSD",1748226011068,0.7818,2557.4,2556.8,8.0]
["bitfinex","ETHUSD",1748226011433,3.91047918,2557.3,2556.7,3.91119174]
["bitfinex","ETHUSD",1748226011632,4.27434559,2557.3,2556.7,3.91119174]
["bitfinex","ETHUSD",1748226011867,4.6924524,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1748226012168,0.7818,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1748226012335,4.69238371,2557.2,2556.7,3.91117342]
["bitfinex","ETHUSD",1748226012537,4.69238371,2557.2,2556.6,11.91137174]
["bitfinex","ETHUSD",1748226012738,5.05625012,2557.2,2556.6,13.53223739]
["bitfinex","ETHUSD",1748226013265,5.05625012,2557.2,2556.7,3.91128949]
["bitfinex","ETHUSD",1748226014239,3.91076224,2557.1,2556.6,13.53224299]
["bitfinex","ETHUSD",1748226014576,4.68822438,2557.0,2556.6,1.62086565]
["bitfinex","ETHUSD",1748226014873,0.7773,2557.0,2556.6,5.53227608]
["bitfinex","ETHUSD",1748226015033,0.7773,2557.0,2556.7,0.75354534]
["bitfinex","ETHUSD",1748226015241,0.7773,2557.0,2556.7,4.66483124]
["bitfinex","ETHUSD",1748226015855,0.7773,2557.0,2556.7,0.75354534]
["bitfinex","ETHUSD",1748226017844,0.7773,2557.0,2556.6,3.91144083]
["bitfinex","ETHUSD",1748226018443,1.14116641,2557.0,2556.6,3.91144083]
["bitfinex","ETHUSD",1748226019179,0.7773,2557.0,2556.7,3.91121865]
["bitfinex","ETHUSD",1748226019481,5.06676641,2557.2,2556.8,3.91110784]
["bitfinex","ETHUSD",1748226019776,1.16176641,2557.2,2556.8,3.91106707]
["bitfinex","ETHUSD",1748226020088,0.36386641,2557.1,2556.8,3.91106707]
["bitfinex","ETHUSD",1748226020295,0.36386641,2557.1,2556.8,4.693314]
["bitfinex","ETHUSD",1748226022094,4.27461631,2557.1,2556.8,0.78224693]
["bitfinex","ETHUSD",1748226022259,0.36386641,2557.0,2556.6,3.91138579]
["bitfinex","ETHUSD",1748226023086,3.91107521,2556.9,2556.4,18.44740477]
["bitfinex","ETHUSD",1748226023278,4.66935753,2556.8,2556.4,6.15]
["bitfinex","ETHUSD",1748226023676,0.7582,2556.8,2556.4,6.15]
["bitfinex","ETHUSD",1748226024001,0.78,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748226024405,7.81770133,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748226024703,1.14386641,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1748226024902,1.14386641,2556.4,2556.1,3.96220835]
["bitfinex","ETHUSD",1748226025116,1.14386641,2556.4,2556.1,1.63746979]
["bitfinex","ETHUSD",1748226025285,1.14386641,2556.4,2556.2,3.91197798]
["bitfinex","ETHUSD",1748226025488,1.14386641,2556.4,2556.1,5.54960285]
["bitfinex","ETHUSD",1748226025674,0.78,2556.4,2556.1,5.54960285]
["bitfinex","ETHUSD",1748226026987,0.36386641,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1748226027187,0.36386641,2556.6,2556.5,11.91159788]
["bitfinex","ETHUSD",1748226028115,1.16106641,2557.1,2556.9,3.91093168]
["bitfinex","ETHUSD",1748226028281,0.36386641,2557.1,2556.9,3.91093168]
["bitfinex","ETHUSD",1748226028613,0.36386641,2557.1,2556.7,3.91125101]
["bitfinex","ETHUSD",1748226029113,0.36386641,2557.1,2556.6,3.91141097]
["bitfinex","ETHUSD",1748226029420,0.36386641,2557.0,2556.8,3.91110836]
["bitfinex","ETHUSD",1748226029790,0.36386641,2557.0,2556.7,1.59204551]
["bitfinex","ETHUSD",1748226030005,0.36386641,2557.0,2556.6,3.91142696]
["bitfinex","ETHUSD",1748226030204,1.17346641,2556.9,2556.3,8.0]
["bitfinex","ETHUSD",1748226030408,5.08457821,2556.9,2556.4,3.91173918]
["bitfinex","ETHUSD",1748226031116,0.36386641,2556.8,2556.4,3.91173918]
["bitfinex","ETHUSD",1748226031483,0.36386641,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1748226031680,0.36386641,2556.7,2556.1,0.05]
["bitfinex","ETHUSD",1748226031879,3.91157636,2556.6,2556.1,0.05]
["bitfinex","ETHUSD",1748226032076,3.91157636,2556.6,2556.1,11.96219507]
["bitfinex","ETHUSD",1748226033007,0.36386641,2556.5,2556.1,11.96219507]
["bitfinex","ETHUSD",1748226033583,0.36386641,2556.4,2556.1,11.96219507]
["bitfinex","ETHUSD",1748226034303,0.36386641,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1748226034608,0.36386641,2556.4,2556.3,3.95102191]
["bitfinex","ETHUSD",1748226034813,0.36386641,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748226035995,0.36386641,2556.8,2556.6,3.91138214]
["bitfinex","ETHUSD",1748226036721,4.68990502,2557.2,2556.6,3.91138214]
["bitfinex","ETHUSD",1748226036928,5.9405388,2557.2,2556.6,3.91138214]
["bitfinex","ETHUSD",1748226037115,3.91068755,2557.1,2556.6,3.91138214]
["bitfinex","ETHUSD",1748226037531,0.36499171,2557.0,2556.6,3.91138214]
["bitfinex","ETHUSD",1748226037741,4.27583199,2557.0,2556.5,3.91153469]
["bitfinex","ETHUSD",1748226037894,0.36499171,2557.0,2556.4,11.91166573]
["bitfinex","ETHUSD",1748226038093,4.27593783,2557.0,2556.4,8.78695658]
["bitfinex","ETHUSD",1748226038295,3.91101636,2556.9,2556.4,12.69866738]
["bitfinex","ETHUSD",1748226038493,4.2758817,2557.0,2556.5,3.91158441]
["bitfinex","ETHUSD",1748226038730,3.91099201,2556.9,2556.4,11.91168645]
["bitfinex","ETHUSD",1748226039036,0.36499171,2556.9,2556.5,3.9115858]
["bitfinex","ETHUSD",1748226039413,0.7821,2556.8,2556.5,3.9115858]
["bitfinex","ETHUSD",1748226039813,0.7821,2556.8,2556.4,8.0]
["bitfinex","ETHUSD",1748226040023,0.36499171,2556.7,2556.4,11.91173679]
["bitfinex","ETHUSD",1748226040397,0.36499171,2556.7,2556.4,8.0]
["bitfinex","ETHUSD",1748226040602,0.36499171,2556.7,2556.3,10.06189138]
["bitfinex","ETHUSD",1748226041036,0.36499171,2556.6,2556.4,3.9117328]
["bitfinex","ETHUSD",1748226042135,0.7821,2556.8,2556.4,3.9117328]
["bitfinex","ETHUSD",1748226042136,0.36499171,2556.5,2556.4,3.9117328]
["bitfinex","ETHUSD",1748226042641,0.36499171,2556.5,2556.4,11.9117328]
["bitfinex","ETHUSD",1748226042839,0.36499171,2556.5,2556.4,19.45909473]
["bitfinex","ETHUSD",1748226043005,0.36499171,2556.5,2556.4,20.22039473]
["bitfinex","ETHUSD",1748226043205,0.36499171,2557.0,2556.6,3.91130144]
["bitfinex","ETHUSD",1748226043407,0.36499171,2557.0,2556.6,3.91131504]
["bitfinex","ETHUSD",1748226043632,0.36499171,2557.0,2556.7,3.91121506]
["bitfinex","ETHUSD",1748226044242,0.62131871,2557.6,2556.9,3.91098595]
["bitfinex","ETHUSD",1748226044543,1.24648261,2558.3,2558.2,12.66729851]
["bitfinex","ETHUSD",1748226044743,1.24648261,2558.3,2558.2,18.71679204]
["bitfinex","ETHUSD",1748226044952,1.24648261,2558.3,2558.2,12.66729851]
["bitfinex","ETHUSD",1748226045386,3.12813196,2558.8,2558.3,11.90884571]
["bitfinex","ETHUSD",1748226049887,3.12813196,2558.8,2557.9,4.229]
["bitfinex","ETHUSD",1748226049888,3.12813196,2558.8,2558.1,6.15]
["bitfinex","ETHUSD",1748226050218,3.12813196,2558.8,2557.9,4.7321]
["bitfinex","ETHUSD",1748226050219,0.7997,2558.3,2557.6,6.04949353]
["bitfinex","ETHUSD",1748226050350,0.7997,2558.3,2557.9,3.90944746]
["bitfinex","ETHUSD",1748226050847,4.70861394,2558.3,2557.5,6.15]
["bitfinex","ETHUSD",1748226051053,4.70923872,2557.9,2557.3,0.46435996]
["bitfinex","ETHUSD",1748226051243,0.47092387,2557.8,2557.3,4.37471067]
["bitfinex","ETHUSD",1748226051881,0.47092387,2557.8,2557.4,3.91018775]
["bitfinex","ETHUSD",1748226054390,0.47092387,2557.8,2557.3,3.91032494]
["bitfinex","ETHUSD",1748226055617,4.38056163,2557.8,2556.8,8.82532411]
["bitfinex","ETHUSD",1748226055901,0.47092387,2557.8,2556.9,11.91091578]
["bitfinex","ETHUSD",1748226056202,3.90991554,2557.6,2556.9,8.0]
["bitfinex","ETHUSD",1748226056502,3.91010744,2557.5,2557.0,3.91074705]
["bitfinex","ETHUSD",1748226056886,0.7737,2557.4,2556.9,11.91083902]
["bitfinex","ETHUSD",1748226057086,0.7737,2557.4,2556.9,11.91098463]
["bitfinex","ETHUSD",1748226057270,0.7737,2557.4,2557.1,3.91066505]
["bitfinex","ETHUSD",1748226057872,0.7737,2557.4,2557.0,3.91076708]
["bitfinex","ETHUSD",1748226058207,1.24207834,2557.4,2556.8,8.0]
["bitfinex","ETHUSD",1748226058504,0.7737,2557.4,2556.8,11.91101245]
["bitfinex","ETHUSD",1748226058666,4.68398347,2557.4,2556.9,3.9109397]
["bitfinex","ETHUSD",1748226059378,3.91044182,2557.3,2556.8,11.91105677]
["bitfinex","ETHUSD",1748226059579,0.7737,2557.4,2556.8,11.91106373]
["bitfinex","ETHUSD",1748226059800,4.68397575,2557.4,2556.9,3.91092955]
["bitfinex","ETHUSD",1748226060008,3.91073497,2557.1,2556.4,11.3165]
["bitfinex","ETHUSD",1748226060169,0.8246,2556.9,2556.5,3.91159787]
["bitfinex","ETHUSD",1748226060388,0.8246,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748226061122,0.8246,2556.9,2556.6,3.91142668]
["bitfinex","ETHUSD",1748226061423,0.8246,2556.9,2556.4,12.29483751]
["bitfinex","ETHUSD",1748226061586,0.8246,2556.9,2556.5,3.911472]
["bitfinex","ETHUSD",1748226062015,0.8246,2556.9,2556.4,11.91167959]
["bitfinex","ETHUSD",1748226062182,0.8246,2556.9,2556.6,3.91141954]
["bitfinex","ETHUSD",1748226062622,0.8246,2556.9,2556.5,3.91158293]
["bitfinex","ETHUSD",1748226063083,0.8246,2556.9,2556.4,11.91167529]
["bitfinex","ETHUSD",1748226063283,0.8246,2556.9,2556.3,6.15]
["bitfinex","ETHUSD",1748226063284,5.48422619,2556.9,2556.3,8.0]
["bitfinex","ETHUSD",1748226063524,1.57322568,2556.9,2556.2,10.06197763]
["bitfinex","ETHUSD",1748226063695,3.9112157,2556.8,2556.2,10.06197763]
["bitfinex","ETHUSD",1748226064415,3.91122584,2556.8,2556.2,10.06197763]
["bitfinex","ETHUSD",1748226064618,5.48427394,2556.9,2556.3,3.91181374]
["bitfinex","ETHUSD",1748226065397,5.48427394,2556.9,2556.4,3.91174539]
["bitfinex","ETHUSD",1748226067434,0.8042,2556.7,2556.1,0.05]
["bitfinex","ETHUSD",1748226067729,3.91182678,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1748226068943,0.8042,2556.7,2556.1,0.05]
["bitfinex","ETHUSD",1748226069229,0.7536,2557.3,2556.7,3.91121895]
["bitfinex","ETHUSD",1748226069390,3.91062657,2557.2,2556.6,9.96080994]
["bitfinex","ETHUSD",1748226069593,0.7536,2557.3,2556.6,9.96080994]
["bitfinex","ETHUSD",1748226069594,4.66405808,2557.3,2556.8,3.91101633]
["bitfinex","ETHUSD",1748226069828,8.56905808,2557.3,2556.8,3.91101633]
["bitfinex","ETHUSD",1748226070299,8.56905808,2557.3,2556.7,3.91122164]
["bitfinex","ETHUSD",1748226070631,4.6586,2557.3,2556.9,3.91085427]
["bitfinex","ETHUSD",1748226071128,4.6586,2557.3,2556.9,0.86299707]
["bitfinex","ETHUSD",1748226071432,4.6586,2557.3,2556.9,4.77397544]
["bitfinex","ETHUSD",1748226073047,0.7536,2557.3,2556.9,4.77397544]
["bitfinex","ETHUSD",1748226073394,0.7536,2557.3,2556.5,8.0]
["bitfinex","ETHUSD",1748226073719,0.8011,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748226074035,0.8087,2557.2,2556.8,3.91113892]
["bitfinex","ETHUSD",1748226075132,0.8087,2557.2,2556.7,3.91128991]
["bitfinex","ETHUSD",1748226075133,0.8087,2557.2,2556.7,3.91121753]
["bitfinex","ETHUSD",1748226075557,4.71923191,2557.2,2556.7,3.91121753]
["bitfinex","ETHUSD",1748226075730,0.8087,2557.2,2556.7,3.91121753]
["bitfinex","ETHUSD",1748226075929,4.7192278,2557.2,2556.7,3.91121753]
["bitfinex","ETHUSD",1748226078157,0.8087,2557.2,2556.8,3.91108031]
["bitfinex","ETHUSD",1748226078656,0.8087,2557.2,2556.5,14.04949353]
["bitfinex","ETHUSD",1748226078843,3.906,2557.3,2557.1,3.9105784]
["bitfinex","ETHUSD",1748226079046,0.7932,2557.4,2556.8,9.96062235]
["bitfinex","ETHUSD",1748226079237,3.906,2557.6,2556.8,9.96062235]
["bitfinex","ETHUSD",1748226079560,0.7932,2557.7,2556.9,8.0]
["bitfinex","ETHUSD",1748226079717,0.7932,2557.7,2557.2,6.04949353]
["bitfinex","ETHUSD",1748226079915,0.7932,2557.7,2557.5,3.90998398]
["bitfinex","ETHUSD",1748226080116,3.906,2557.9,2557.6,3.90991554]
["bitfinex","ETHUSD",1748226080358,4.7105,2557.9,2557.6,3.90991554]
["bitfinex","ETHUSD",1748226080759,0.8045,2557.9,2557.3,8.68645935]
["bitfinex","ETHUSD",1748226081054,0.8178,2558.3,2557.9,3.90931814]
["bitfinex","ETHUSD",1748226081262,0.8178,2558.3,2557.6,0.8074]
["bitfinex","ETHUSD",1748226081263,0.8178,2558.3,2557.8,6.04949353]
["bitfinex","ETHUSD",1748226081423,0.1,2558.4,2558.2,3.90897867]
["bitfinex","ETHUSD",1748226083241,0.1,2558.4,2557.8,3.90947583]
["bitfinex","ETHUSD",1748226083442,0.1,2558.4,2557.9,3.90935636]
["bitfinex","ETHUSD",1748226084784,0.7661,2557.7,2557.1,0.7564]
["bitfinex","ETHUSD",1748226084965,4.67587387,2557.7,2557.2,3.91046551]
["bitfinex","ETHUSD",1748226085165,0.7661,2557.7,2557.2,3.91046551]
["bitfinex","ETHUSD",1748226085371,0.7661,2557.7,2557.3,3.91035867]
["bitfinex","ETHUSD",1748226085981,0.7661,2557.7,2557.2,3.91045201]
["bitfinex","ETHUSD",1748226086281,0.7661,2557.7,2557.3,3.91035911]
["bitfinex","ETHUSD",1748226086851,0.7661,2557.7,2557.4,3.91016896]
["bitfinex","ETHUSD",1748226087585,0.7661,2557.7,2557.5,3.90999406]
["bitfinex","ETHUSD",1748226088042,0.7661,2557.7,2557.4,3.91015016]
["bitfinex","ETHUSD",1748226089646,0.7661,2557.7,2557.1,9.96012331]
["bitfinex","ETHUSD",1748226089846,4.7083,2557.9,2557.3,0.7751]
["bitfinex","ETHUSD",1748226090252,4.7083,2557.9,2557.6,3.90981279]
["bitfinex","ETHUSD",1748226090477,0.7775,2558.2,2557.7,3.90974418]
["bitfinex","ETHUSD",1748226090699,0.7775,2558.2,2557.7,0.03909718]
["bitfinex","ETHUSD",1748226090897,0.7775,2558.2,2557.4,6.04949353]
["bitfinex","ETHUSD",1748226091067,3.90928065,2558.1,2557.5,0.53841318]
["bitfinex","ETHUSD",1748226091272,3.90928065,2558.1,2557.6,3.90981804]
["bitfinex","ETHUSD",1748226091566,3.90933815,2558.0,2557.5,3.91003784]
["bitfinex","ETHUSD",1748226091772,3.90921474,2558.1,2557.6,3.90991107]
["bitfinex","ETHUSD",1748226094819,0.7775,2558.2,2557.6,3.90991554]
["bitfinex","ETHUSD",1748226095025,3.9091572,2558.1,2557.6,3.90991554]
["bitfinex","ETHUSD",1748226096607,5.55571987,2558.2,2557.7,3.90976189]
["bitfinex","ETHUSD",1748226096973,5.55571987,2558.2,2557.5,3.91005711]
["bitfinex","ETHUSD",1748226096974,3.90915647,2558.1,2557.6,3.90983517]
["bitfinex","ETHUSD",1748226098123,3.90938293,2558.0,2557.5,3.90998505]
["bitfinex","ETHUSD",1748226098423,0.8085,2557.9,2557.5,3.91006365]
["bitfinex","ETHUSD",1748226098928,0.8085,2557.9,2557.6,3.90986319]
["bitfinex","ETHUSD",1748226099215,0.8085,2557.9,2557.7,3.90974862]
["bitfinex","ETHUSD",1748226099380,0.8085,2557.9,2557.6,3.9098555]
["bitfinex","ETHUSD",1748226099781,0.785,2558.1,2557.7,3.90972256]
["bitfinex","ETHUSD",1748226099976,1.73182176,2558.1,2557.7,3.90972256]
["bitfinex","ETHUSD",1748226100231,5.64097546,2558.1,2557.6,3.90986424]
["bitfinex","ETHUSD",1748226100425,9.54497546,2558.1,2557.6,3.90986424]
["bitfinex","ETHUSD",1748226101416,5.63582176,2558.1,2557.3,8.0]
["bitfinex","ETHUSD",1748226101649,3.90937771,2558.0,2557.5,3.90998709]
["bitfinex","ETHUSD",1748226102840,9.54502253,2558.1,2557.6,3.90987581]
["bitfinex","ETHUSD",1748226103531,9.54502253,2558.1,2557.4,3.91019472]
["bitfinex","ETHUSD",1748226103532,3.90932511,2558.0,2557.5,3.90998462]
["bitfinex","ETHUSD",1748226106517,9.54501915,2558.1,2557.6,3.90986119]
["bitfinex","ETHUSD",1748226106714,3.9093097,2558.0,2557.6,3.90986119]
["bitfinex","ETHUSD",1748226106909,3.9093097,2558.0,2557.5,3.90999585]
["bitfinex","ETHUSD",1748226107709,3.90946192,2557.9,2557.4,3.91014237]
["bitfinex","ETHUSD",1748226107907,3.90936181,2558.0,2557.4,3.91014237]
["bitfinex","ETHUSD",1748226108239,3.90952582,2557.9,2557.4,3.91014237]
["bitfinex","ETHUSD",1748226108415,0.785,2558.1,2557.3,8.0]
["bitfinex","ETHUSD",1748226108618,0.1,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748226108834,0.1,2558.4,2558.3,17.95833924]
["bitfinex","ETHUSD",1748226109166,0.1,2558.4,2558.3,18.55205742]
["bitfinex","ETHUSD",1748226109350,0.1,2558.4,2558.3,17.95833924]
["bitfinex","ETHUSD",1748226109550,0.1,2558.4,2558.3,19.15921451]
["bitfinex","ETHUSD",1748226114091,0.1,2558.4,2558.3,25.30921451]
["bitfinex","ETHUSD",1748226114294,0.1,2558.4,2558.3,19.15921451]
["bitfinex","ETHUSD",1748226114429,0.1,2558.9,2558.8,4.70678191]
["bitfinex","ETHUSD",1748226117231,0.1,2558.9,2558.8,12.70678191]
["bitfinex","ETHUSD",1748226120101,0.2080233,2559.7,2559.6,11.90686044]
["bitfinex","ETHUSD",1748226120238,0.1,2559.9,2559.8,12.45655519]
["bitfinex","ETHUSD",1748226120460,0.61859545,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748226121801,0.61859545,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1748226122105,0.61859545,2560.8,2560.2,8.7784]
["bitfinex","ETHUSD",1748226122106,0.7526,2560.7,2560.2,8.7784]
["bitfinex","ETHUSD",1748226122407,2.64160721,2560.9,2560.7,3.90508827]
["bitfinex","ETHUSD",1748226122408,3.39420721,2560.9,2560.7,3.90508827]
["bitfinex","ETHUSD",1748226122900,3.39420721,2560.9,2560.6,3.9052952]
["bitfinex","ETHUSD",1748226123103,3.39420721,2560.9,2560.5,0.39549035]
["bitfinex","ETHUSD",1748226123302,3.39420721,2560.9,2560.5,3.90546004]
["bitfinex","ETHUSD",1748226123477,4.12408985,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1748226123681,4.12408985,2560.9,2560.5,3.90542062]
["bitfinex","ETHUSD",1748226124506,8.02900448,2560.9,2560.4,11.90562001]
["bitfinex","ETHUSD",1748226124677,8.02898618,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1748226125008,8.02898618,2560.9,2560.3,9.95526095]
["bitfinex","ETHUSD",1748226125009,0.80289862,2560.8,2560.3,9.95526095]
["bitfinex","ETHUSD",1748226125307,0.80289862,2560.8,2560.2,11.90589749]
["bitfinex","ETHUSD",1748226125308,4.70796155,2560.8,2560.2,11.90589749]
["bitfinex","ETHUSD",1748226125810,0.8118,2560.7,2560.0,3.90617958]
["bitfinex","ETHUSD",1748226125973,3.90542526,2560.6,2560.0,3.90617958]
["bitfinex","ETHUSD",1748226126172,8.61800113,2560.7,2560.0,3.90616608]
["bitfinex","ETHUSD",1748226126368,3.90574538,2560.4,2559.8,6.04949353]
["bitfinex","ETHUSD",1748226126566,3.90572159,2560.4,2559.8,10.34213429]
["bitfinex","ETHUSD",1748226126765,3.90581825,2560.3,2559.8,10.34213429]
["bitfinex","ETHUSD",1748226126997,4.71729891,2560.5,2559.8,10.34210505]
["bitfinex","ETHUSD",1748226126998,3.90569994,2560.4,2559.8,10.34210505]
["bitfinex","ETHUSD",1748226127711,3.90569994,2560.4,2559.9,3.90636946]
["bitfinex","ETHUSD",1748226127906,4.86219762,2560.4,2559.9,3.90636946]
["bitfinex","ETHUSD",1748226128120,0.95649768,2560.4,2559.9,3.90636946]
["bitfinex","ETHUSD",1748226128712,3.90582095,2560.3,2559.7,3.90662032]
["bitfinex","ETHUSD",1748226129717,3.90582095,2560.3,2559.8,3.90654176]
["bitfinex","ETHUSD",1748226129927,3.9061719,2560.1,2559.6,0.38704519]
["bitfinex","ETHUSD",1748226130230,0.812,2559.7,2559.1,0.39562453]
["bitfinex","ETHUSD",1748226130381,3.90722709,2559.4,2559.1,0.39562453]
["bitfinex","ETHUSD",1748226130596,4.69498986,2559.5,2559.1,0.39562453]
["bitfinex","ETHUSD",1748226131294,3.90725024,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1748226131639,3.90725024,2559.4,2558.9,3.90792123]
["bitfinex","ETHUSD",1748226132134,3.90725024,2559.4,2558.8,8.0]
["bitfinex","ETHUSD",1748226132135,3.90753321,2559.2,2558.6,6.04949353]
["bitfinex","ETHUSD",1748226132339,3.9073184,2559.3,2558.7,3.90810148]
["bitfinex","ETHUSD",1748226132633,3.9073184,2559.3,2558.7,11.90810429]
["bitfinex","ETHUSD",1748226132830,3.90749907,2559.2,2558.7,11.90810429]
["bitfinex","ETHUSD",1748226133037,3.9071777,2559.4,2558.7,11.90810429]
["bitfinex","ETHUSD",1748226133038,3.90737394,2559.3,2558.7,11.90810429]
["bitfinex","ETHUSD",1748226133354,3.90737394,2559.3,2558.8,3.90807396]
["bitfinex","ETHUSD",1748226133631,0.7879,2559.5,2559.0,6.04949353]
["bitfinex","ETHUSD",1748226133835,0.7879,2559.5,2559.1,3.90750867]
["bitfinex","ETHUSD",1748226134438,4.69492054,2559.5,2559.0,9.95719654]
["bitfinex","ETHUSD",1748226134645,3.90716587,2559.4,2558.7,17.95768442]
["bitfinex","ETHUSD",1748226134804,3.90716587,2559.4,2558.9,3.90785191]
["bitfinex","ETHUSD",1748226137219,4.6899,2559.5,2559.1,3.90762213]
["bitfinex","ETHUSD",1748226137661,8.59691318,2559.5,2559.0,9.95718874]
["bitfinex","ETHUSD",1748226138637,8.59691318,2559.5,2559.0,11.38266422]
["bitfinex","ETHUSD",1748226138638,5.05230917,2559.5,2559.0,11.38266422]
["bitfinex","ETHUSD",1748226138839,8.95932569,2559.5,2559.0,11.38264443]
["bitfinex","ETHUSD",1748226139049,8.59691652,2559.5,2559.0,11.38264443]
["bitfinex","ETHUSD",1748226139289,3.90724054,2559.4,2559.0,6.04949353]
["bitfinex","ETHUSD",1748226139557,3.90724054,2559.4,2558.9,3.90789655]
["bitfinex","ETHUSD",1748226139764,8.9594053,2559.5,2559.0,3.90768512]
["bitfinex","ETHUSD",1748226139950,5.05230917,2559.5,2559.0,3.90777647]
["bitfinex","ETHUSD",1748226140123,4.6899,2559.5,2559.0,9.95727]
["bitfinex","ETHUSD",1748226140560,8.59693689,2559.5,2559.0,9.95727]
["bitfinex","ETHUSD",1748226141882,3.90724929,2559.4,2558.9,3.90783084]
["bitfinex","ETHUSD",1748226142061,3.90724929,2559.4,2558.8,0.38927038]
["bitfinex","ETHUSD",1748226142062,8.59697983,2559.5,2559.0,3.90776633]
["bitfinex","ETHUSD",1748226142271,3.90721134,2559.4,2558.9,3.90783311]
["bitfinex","ETHUSD",1748226142668,8.59698643,2559.5,2559.0,3.90777293]
["bitfinex","ETHUSD",1748226142830,4.6899,2559.5,2559.1,3.90761055]
["bitfinex","ETHUSD",1748226143167,8.59692249,2559.5,2559.0,3.90770899]
["bitfinex","ETHUSD",1748226144078,4.6899,2559.5,2558.8,8.38189797]
["bitfinex","ETHUSD",1748226144235,4.6899,2559.5,2558.8,0.38189797]
["bitfinex","ETHUSD",1748226144578,3.90743652,2559.3,2558.7,18.05815687]
["bitfinex","ETHUSD",1748226144749,3.90743652,2559.3,2558.8,3.90798342]
["bitfinex","ETHUSD",1748226145076,0.7927,2559.1,2558.7,6.5407149]
["bitfinex","ETHUSD",1748226145274,0.7927,2559.1,2558.7,10.44883183]
["bitfinex","ETHUSD",1748226146155,0.7927,2559.1,2558.7,10.05811693]
["bitfinex","ETHUSD",1748226147756,0.7927,2559.1,2558.8,3.90803422]
["bitfinex","ETHUSD",1748226149089,0.7927,2559.1,2558.7,18.05823167]
["bitfinex","ETHUSD",1748226149488,0.7927,2559.1,2558.7,11.90823167]
["bitfinex","ETHUSD",1748226149891,1.1563695,2559.1,2558.7,11.90823167]
["bitfinex","ETHUSD",1748226150619,1.1563695,2559.1,2558.8,3.90800549]
["bitfinex","ETHUSD",1748226151020,1.1563695,2559.1,2558.7,11.90823167]
["bitfinex","ETHUSD",1748226151021,0.3636695,2559.1,2558.9,9.95727387]
["bitfinex","ETHUSD",1748226151317,4.2656695,2559.2,2558.9,9.95734135]
["bitfinex","ETHUSD",1748226152518,3.902,2559.2,2558.9,9.95734135]
["bitfinex","ETHUSD",1748226152723,4.2656695,2559.3,2558.9,9.95734135]
["bitfinex","ETHUSD",1748226153525,0.3636695,2559.2,2558.9,9.95734135]
["bitfinex","ETHUSD",1748226155129,0.3636695,2559.2,2558.9,6.04949353]
["bitfinex","ETHUSD",1748226155936,0.3636695,2559.2,2558.9,9.95739532]
["bitfinex","ETHUSD",1748226156633,0.3636695,2559.1,2558.9,6.04949353]
["bitfinex","ETHUSD",1748226156833,0.3636695,2559.1,2558.9,9.9574066]
["bitfinex","ETHUSD",1748226157392,3.902,2559.3,2558.9,9.9574066]
["bitfinex","ETHUSD",1748226158154,3.902,2559.3,2559.0,3.90774893]
["bitfinex","ETHUSD",1748226158364,3.902,2559.3,2558.9,9.95734786]
["bitfinex","ETHUSD",1748226158872,0.36449101,2559.2,2558.9,9.95734786]
["bitfinex","ETHUSD",1748226159219,0.36449101,2559.2,2558.9,6.04949353]
["bitfinex","ETHUSD",1748226159962,0.36449101,2559.1,2559.0,3.0185536]
["bitfinex","ETHUSD",1748226161774,0.36449101,2559.1,2558.8,6.92660146]
["bitfinex","ETHUSD",1748226162083,0.36449101,2559.1,2559.0,3.0185536]
["bitfinex","ETHUSD",1748226162452,0.36449101,2559.1,2558.6,10.02823154]
["bitfinex","ETHUSD",1748226162653,0.36449101,2559.1,2558.6,13.93657752]
["bitfinex","ETHUSD",1748226162981,0.36449101,2559.1,2559.0,3.0185536]
["bitfinex","ETHUSD",1748226164180,0.36449101,2559.1,2558.8,3.90792986]
["bitfinex","ETHUSD",1748226164976,0.36449101,2559.0,2558.8,3.90792986]
["bitfinex","ETHUSD",1748226165380,0.36449101,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1748226165877,0.36449101,2559.0,2558.7,5.38331069]
["bitfinex","ETHUSD",1748226166184,3.902,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1748226166480,3.902,2559.3,2558.8,0.89924324]
["bitfinex","ETHUSD",1748226166686,7.80932708,2559.3,2558.8,4.80724991]
["bitfinex","ETHUSD",1748226167377,0.3651205,2559.2,2558.8,4.80724991]
["bitfinex","ETHUSD",1748226167558,4.27260366,2559.2,2558.8,0.89924324]
["bitfinex","ETHUSD",1748226168293,0.3651205,2559.1,2558.8,0.89924324]
["bitfinex","ETHUSD",1748226169498,0.3651205,2559.0,2558.8,0.89924324]
["bitfinex","ETHUSD",1748226169695,0.3651205,2559.0,2558.6,16.49122701]
["bitfinex","ETHUSD",1748226169987,0.3651205,2559.0,2558.6,16.4912432]
["bitfinex","ETHUSD",1748226169988,1.1687205,2559.0,2558.6,16.4912432]
["bitfinex","ETHUSD",1748226170360,0.3651205,2558.9,2558.6,16.4912432]
["bitfinex","ETHUSD",1748226170795,0.3651205,2558.9,2558.7,3.90823066]
["bitfinex","ETHUSD",1748226171663,0.3651205,2558.9,2558.6,16.49119326]
["bitfinex","ETHUSD",1748226171978,0.3651205,2558.8,2558.6,16.49119326]
["bitfinex","ETHUSD",1748226172180,0.3651205,2558.8,2558.6,10.34119326]
["bitfinex","ETHUSD",1748226172402,0.3651205,2558.8,2558.6,6.0375614]
["bitfinex","ETHUSD",1748226172565,3.90824559,2558.7,2558.4,0.46435996]
["bitfinex","ETHUSD",1748226172881,0.3651205,2558.7,2558.4,0.46435996]
["bitfinex","ETHUSD",1748226173058,0.3651205,2558.7,2558.3,10.52317459]
["bitfinex","ETHUSD",1748226173644,0.3651205,2558.6,2558.3,10.52317459]
["bitfinex","ETHUSD",1748226173892,0.3651205,2558.6,2558.3,0.46435996]
["bitfinex","ETHUSD",1748226174188,12.70963051,2558.5,2558.3,0.46435996]
["bitfinex","ETHUSD",1748226174351,11.90869293,2558.4,2558.3,0.46435996]
["bitfinex","ETHUSD",1748226174549,11.90869293,2558.4,2558.1,0.56435996]
["bitfinex","ETHUSD",1748226174745,0.3651205,2558.3,2558.1,0.56435996]
["bitfinex","ETHUSD",1748226175674,0.3651205,2558.2,2558.1,0.56435996]
["bitfinex","ETHUSD",1748226175876,0.3651205,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748226176788,0.3651205,2558.2,2558.1,4.00915132]
["bitfinex","ETHUSD",1748226178199,0.3651205,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748226178552,0.3651205,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748226179674,0.3651205,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748226180291,0.3651205,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748226183892,4.2681205,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748226184094,4.2681205,2558.4,2558.2,3.02033872]
["bitfinex","ETHUSD",1748226184456,0.3651205,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748226184661,3.903,2558.9,2558.5,3.90848747]
["bitfinex","ETHUSD",1748226184895,3.903,2558.9,2558.6,3.02033872]
["bitfinex","ETHUSD",1748226185072,3.90809246,2558.8,2558.6,3.02033872]
["bitfinex","ETHUSD",1748226185267,7.810996,2558.9,2558.6,3.02033872]
["bitfinex","ETHUSD",1748226185588,4.27209409,2558.8,2558.6,3.02033872]
["bitfinex","ETHUSD",1748226186202,4.27209409,2558.8,2558.2,1.4908548]
["bitfinex","ETHUSD",1748226186203,3.90833277,2558.7,2558.2,7.71722296]
["bitfinex","ETHUSD",1748226186502,0.36399464,2558.6,2558.2,7.71722296]
["bitfinex","ETHUSD",1748226187501,4.27239,2558.6,2558.2,3.02033872]
["bitfinex","ETHUSD",1748226187705,5.08989,2558.6,2558.2,3.02033872]
["bitfinex","ETHUSD",1748226187867,3.90859506,2558.5,2558.1,6.25]
["bitfinex","ETHUSD",1748226188275,3.90859506,2558.5,2558.2,3.02033872]
["bitfinex","ETHUSD",1748226188609,0.36399464,2558.5,2558.2,3.02033872]
["bitfinex","ETHUSD",1748226190011,4.27258258,2558.5,2558.2,3.02033872]
["bitfinex","ETHUSD",1748226190210,3.90870611,2558.4,2558.1,6.25]
["bitfinex","ETHUSD",1748226190372,3.90892977,2558.3,2558.1,6.25]
["bitfinex","ETHUSD",1748226190577,4.72192026,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748226191320,0.813,2558.5,2558.2,6.92933723]
["bitfinex","ETHUSD",1748226191519,0.813,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748226191520,3.903,2558.5,2558.4,3.02033872]
["bitfinex","ETHUSD",1748226191817,3.90820065,2558.8,2558.4,3.02033872]
["bitfinex","ETHUSD",1748226192021,0.813,2558.9,2558.7,3.02033872]
["bitfinex","ETHUSD",1748226192222,7.31732173,2560.0,2558.7,3.02033872]
["bitfinex","ETHUSD",1748226192223,1.24648261,2560.0,2559.4,4.71716574]
["bitfinex","ETHUSD",1748226192425,1.55810327,2560.5,2560.2,12.71594484]
["bitfinex","ETHUSD",1748226192589,1.55810327,2560.5,2560.2,25.81602328]
["bitfinex","ETHUSD",1748226192984,1.55810327,2560.5,2560.2,23.88228356]
["bitfinex","ETHUSD",1748226193190,1.55810327,2560.5,2560.2,24.26670229]
["bitfinex","ETHUSD",1748226193593,3.12813196,2560.7,2560.2,24.63909577]
["bitfinex","ETHUSD",1748226194005,3.12813196,2560.7,2560.2,27.64766301]
["bitfinex","ETHUSD",1748226195018,3.12813196,2560.7,2560.2,27.27526953]
["bitfinex","ETHUSD",1748226195212,3.12813196,2560.7,2560.2,13.10036357]
["bitfinex","ETHUSD",1748226195412,3.12813196,2560.7,2560.2,12.29036357]
["bitfinex","ETHUSD",1748226195638,2.79576793,2560.3,2559.8,4.37077391]
["bitfinex","ETHUSD",1748226195861,2.54160721,2559.9,2559.8,0.46435996]
["bitfinex","ETHUSD",1748226197061,2.54160721,2559.9,2559.6,3.90683631]
["bitfinex","ETHUSD",1748226199363,2.54160721,2559.9,2559.8,11.90655519]
["bitfinex","ETHUSD",1748226199580,2.54160721,2559.9,2559.8,12.69995519]
["bitfinex","ETHUSD",1748226199940,3.12813196,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748226200170,3.12813196,2560.4,2560.3,18.07669824]
["bitfinex","ETHUSD",1748226200369,3.12813196,2560.4,2560.3,9.93469824]
["bitfinex","ETHUSD",1748226201037,0.7961,2561.0,2560.4,3.90560663]
["bitfinex","ETHUSD",1748226201236,4.70083498,2561.0,2560.4,3.901]
["bitfinex","ETHUSD",1748226201677,0.7961,2561.0,2560.5,3.90539077]
["bitfinex","ETHUSD",1748226202063,4.7008666,2561.0,2560.5,3.90539077]
["bitfinex","ETHUSD",1748226202260,0.7961,2561.0,2560.5,3.90539077]
["bitfinex","ETHUSD",1748226202480,4.70084799,2561.0,2560.5,3.90539077]
["bitfinex","ETHUSD",1748226202686,0.7961,2561.0,2560.5,3.90539077]
["bitfinex","ETHUSD",1748226203754,4.70084256,2561.0,2560.5,3.90539077]
["bitfinex","ETHUSD",1748226203954,0.7961,2561.0,2560.4,3.901]
["bitfinex","ETHUSD",1748226204195,0.7961,2561.0,2560.5,12.15138707]
["bitfinex","ETHUSD",1748226204410,0.7961,2561.0,2560.5,8.246]
["bitfinex","ETHUSD",1748226204555,0.7961,2561.0,2560.6,3.90526727]
["bitfinex","ETHUSD",1748226204751,0.7961,2561.0,2560.3,6.02890596]
["bitfinex","ETHUSD",1748226205107,8.0,2561.3,2559.9,8.0]
["bitfinex","ETHUSD",1748226205108,0.55,2561.2,2559.9,8.0]
["bitfinex","ETHUSD",1748226205252,0.7626,2560.6,2560.1,12.15208846]
["bitfinex","ETHUSD",1748226205458,0.46678945,2560.5,2560.1,12.15208846]
["bitfinex","ETHUSD",1748226206185,4.37230045,2560.5,2560.0,3.90618132]
["bitfinex","ETHUSD",1748226206389,0.46678945,2560.5,2560.0,3.90618132]
["bitfinex","ETHUSD",1748226206552,0.46678945,2560.5,2560.1,12.1520932]
["bitfinex","ETHUSD",1748226206751,0.7626,2560.6,2560.1,12.1520932]
["bitfinex","ETHUSD",1748226206966,4.66800221,2560.6,2560.1,8.246]
["bitfinex","ETHUSD",1748226207171,4.66800221,2560.6,2560.1,3.90608507]
["bitfinex","ETHUSD",1748226207371,4.66800221,2560.6,2560.1,12.15208507]
["bitfinex","ETHUSD",1748226207899,4.66800221,2560.6,2560.1,3.90608507]
["bitfinex","ETHUSD",1748226208099,4.66800221,2560.6,2560.1,12.15208507]
["bitfinex","ETHUSD",1748226208697,4.66800221,2560.6,2560.1,3.90608507]
["bitfinex","ETHUSD",1748226208897,3.90564462,2560.4,2560.0,8.246]
["bitfinex","ETHUSD",1748226209066,3.90565948,2560.4,2559.9,8.246]
["bitfinex","ETHUSD",1748226209266,3.90565948,2560.4,2559.9,12.15233048]
["bitfinex","ETHUSD",1748226209467,0.90404181,2560.4,2559.9,8.246]
["bitfinex","ETHUSD",1748226209761,0.90404181,2560.4,2559.9,12.15239804]
["bitfinex","ETHUSD",1748226210167,4.80973364,2560.4,2559.9,12.15239804]
["bitfinex","ETHUSD",1748226210402,3.90579515,2560.3,2559.6,11.90682822]
["bitfinex","ETHUSD",1748226210723,3.90602261,2560.2,2559.7,8.246]
["bitfinex","ETHUSD",1748226210880,0.39060226,2560.1,2559.7,12.15264156]
["bitfinex","ETHUSD",1748226211078,4.29671479,2560.1,2559.7,8.246]
["bitfinex","ETHUSD",1748226211820,0.90404181,2560.4,2559.7,8.246]
["bitfinex","ETHUSD",1748226212021,3.90556489,2560.5,2559.8,3.90655519]
["bitfinex","ETHUSD",1748226212179,3.90556489,2560.5,2560.0,3.90617633]
["bitfinex","ETHUSD",1748226212370,3.9054974,2560.5,2560.0,3.90617535]
["bitfinex","ETHUSD",1748226212705,3.9054974,2560.5,2559.9,3.90632936]
["bitfinex","ETHUSD",1748226213005,3.9054974,2560.5,2560.0,3.90622128]
["bitfinex","ETHUSD",1748226214025,0.7626,2560.6,2560.1,3.90600826]
["bitfinex","ETHUSD",1748226214224,0.7626,2560.6,2559.8,6.15]
["bitfinex","ETHUSD",1748226214367,0.7626,2560.6,2560.1,3.90598872]
["bitfinex","ETHUSD",1748226214668,0.7626,2560.6,2560.2,3.90592875]
["bitfinex","ETHUSD",1748226215089,4.7827564,2560.9,2560.4,3.90555837]
["bitfinex","ETHUSD",1748226215490,0.8778,2560.9,2560.5,3.9054798]
["bitfinex","ETHUSD",1748226215704,4.78268783,2560.9,2560.4,3.905563]
["bitfinex","ETHUSD",1748226216001,0.1,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748226217309,0.1,2560.9,2560.8,4.3006866]
["bitfinex","ETHUSD",1748226218292,0.04508795,2560.9,2560.8,4.3006866]
["bitfinex","ETHUSD",1748226219401,0.04508795,2560.9,2560.8,12.3006866]
["bitfinex","ETHUSD",1748226219815,0.04508795,2560.9,2560.8,19.2362866]
["bitfinex","ETHUSD",1748226220182,0.04508795,2560.9,2560.8,27.4812866]
["bitfinex","ETHUSD",1748226220485,0.04508795,2560.9,2560.8,27.4802866]
["bitfinex","ETHUSD",1748226222070,0.04508795,2560.9,2560.8,19.2362866]
["bitfinex","ETHUSD",1748226222374,0.04508795,2560.9,2560.8,27.4802866]
["bitfinex","ETHUSD",1748226222992,0.04508795,2560.9,2560.8,27.85224907]
["bitfinex","ETHUSD",1748226223311,0.04508795,2560.9,2560.8,11.60824907]
["bitfinex","ETHUSD",1748226223621,0.04508795,2560.9,2560.8,19.85224907]
["bitfinex","ETHUSD",1748226223799,0.04508795,2560.9,2560.8,27.85224907]
["bitfinex","ETHUSD",1748226224505,0.04508795,2560.9,2560.8,19.60824907]
["bitfinex","ETHUSD",1748226224707,0.04508795,2560.9,2560.8,27.85124907]
["bitfinex","ETHUSD",1748226227102,0.04508795,2560.9,2560.8,27.85024907]
["bitfinex","ETHUSD",1748226227826,0.04508795,2560.9,2560.8,0.37196247]
["bitfinex","ETHUSD",1748226228013,4.77306514,2560.9,2560.8,0.37196247]
["bitfinex","ETHUSD",1748226228215,3.90533468,2560.6,2560.0,3.90622835]
["bitfinex","ETHUSD",1748226228392,3.90562893,2560.5,2559.9,3.90639936]
["bitfinex","ETHUSD",1748226228791,0.8231,2560.8,2560.1,3.90604516]
["bitfinex","ETHUSD",1748226229021,0.8231,2560.8,2560.0,3.90618699]
["bitfinex","ETHUSD",1748226229187,3.9055966,2560.5,2559.8,11.90650933]
["bitfinex","ETHUSD",1748226229387,3.9055966,2560.5,2559.9,3.90625731]
["bitfinex","ETHUSD",1748226229790,3.9055966,2560.5,2559.9,12.52228062]
["bitfinex","ETHUSD",1748226230430,3.90543729,2560.6,2560.0,3.90621489]
["bitfinex","ETHUSD",1748226230635,0.8231,2560.8,2559.9,8.61602331]
["bitfinex","ETHUSD",1748226230929,0.8231,2560.8,2559.7,0.38703087]
["bitfinex","ETHUSD",1748226230930,0.8231,2560.8,2560.6,3.90532578]
["bitfinex","ETHUSD",1748226231302,0.8231,2560.8,2560.5,3.90541306]
["bitfinex","ETHUSD",1748226231533,0.8231,2560.8,2560.6,3.90523367]
["bitfinex","ETHUSD",1748226231720,0.04508795,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1748226232220,0.04508795,2560.9,2560.6,3.90525664]
["bitfinex","ETHUSD",1748226232530,0.04508795,2560.9,2560.7,3.9051495]
["bitfinex","ETHUSD",1748226233632,0.04508795,2560.9,2560.6,3.90525824]
["bitfinex","ETHUSD",1748226233934,0.04508795,2560.9,2560.5,3.90543819]
["bitfinex","ETHUSD",1748226234108,0.04508795,2560.9,2560.6,3.90521291]
["bitfinex","ETHUSD",1748226234909,0.04508795,2560.9,2560.7,3.90516322]
["bitfinex","ETHUSD",1748226235106,0.04508795,2560.9,2560.5,3.90543819]
["bitfinex","ETHUSD",1748226235107,0.04508795,2560.9,2560.6,3.90528496]
["bitfinex","ETHUSD",1748226235807,0.04508795,2560.9,2560.5,12.13743752]
["bitfinex","ETHUSD",1748226236003,0.04508795,2560.9,2560.3,6.15]
["bitfinex","ETHUSD",1748226236208,0.04508795,2560.9,2560.5,3.9]
["bitfinex","ETHUSD",1748226237095,0.04508795,2560.9,2560.5,7.80542759]
["bitfinex","ETHUSD",1748226238029,0.04508795,2560.9,2560.5,3.9]
["bitfinex","ETHUSD",1748226238255,3.95005343,2560.9,2560.5,3.9]
["bitfinex","ETHUSD",1748226239231,0.04508795,2560.9,2560.5,7.80541418]
["bitfinex","ETHUSD",1748226240097,0.04508795,2560.9,2560.8,4.71752967]
["bitfinex","ETHUSD",1748226240443,0.04508795,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748226241136,0.04508795,2560.9,2560.7,3.90513306]
["bitfinex","ETHUSD",1748226241436,0.04508795,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748226243647,0.04508795,2560.9,2560.5,6.9345]
["bitfinex","ETHUSD",1748226243648,0.82378795,2560.9,2560.5,18.28639828]
["bitfinex","ETHUSD",1748226244006,0.82378795,2560.9,2560.6,3.90523469]
["bitfinex","ETHUSD",1748226245717,0.82378795,2560.9,2560.7,3.90514133]
["bitfinex","ETHUSD",1748226247201,0.82378795,2560.9,2560.6,3.90531546]
["bitfinex","ETHUSD",1748226247406,0.82378795,2560.9,2560.5,11.90537345]
["bitfinex","ETHUSD",1748226247631,0.82378795,2560.9,2560.5,8.0]
["bitfinex","ETHUSD",1748226247936,0.82378795,2560.9,2560.6,3.90533099]
["bitfinex","ETHUSD",1748226248097,0.82378795,2560.9,2560.6,4.27756011]
["bitfinex","ETHUSD",1748226248296,0.82378795,2560.9,2560.6,0.37222912]
["bitfinex","ETHUSD",1748226249207,1.29664282,2560.9,2560.3,6.15]
["bitfinex","ETHUSD",1748226249408,0.82378795,2560.9,2560.5,3.90548226]
["bitfinex","ETHUSD",1748226251347,4.72867341,2560.9,2560.4,3.90556303]
["bitfinex","ETHUSD",1748226251543,3.90525368,2560.7,2560.3,6.15]
["bitfinex","ETHUSD",1748226251751,4.65673777,2560.8,2560.3,10.05578659]
["bitfinex","ETHUSD",1748226252528,4.65673777,2560.8,2560.3,3.90578659]
["bitfinex","ETHUSD",1748226252733,5.51739885,2560.8,2560.4,0.37251594]
["bitfinex","ETHUSD",1748226253648,3.9054872,2560.5,2560.4,0.37251594]
["bitfinex","ETHUSD",1748226253857,4.6915872,2560.5,2560.4,0.37251594]
["bitfinex","ETHUSD",1748226254360,4.6915872,2560.5,2560.0,3.90615086]
["bitfinex","ETHUSD",1748226254568,3.90570245,2560.4,2559.9,3.9063196]
["bitfinex","ETHUSD",1748226255367,4.69166763,2560.5,2559.9,3.9063196]
["bitfinex","ETHUSD",1748226255540,5.9413728,2560.5,2559.9,3.9063196]
["bitfinex","ETHUSD",1748226256361,3.90564867,2560.4,2559.9,3.9063196]
["bitfinex","ETHUSD",1748226257170,0.7861,2560.5,2559.7,8.38703087]
["bitfinex","ETHUSD",1748226257358,0.7861,2560.5,2559.8,3.90655519]
["bitfinex","ETHUSD",1748226257744,0.7861,2560.5,2559.7,12.29055481]
["bitfinex","ETHUSD",1748226257939,0.7861,2560.5,2560.1,3.90596784]
["bitfinex","ETHUSD",1748226258146,0.7861,2560.5,2560.3,3.90575354]
["bitfinex","ETHUSD",1748226258389,0.7861,2560.5,2560.2,3.90583006]
["bitfinex","ETHUSD",1748226258874,0.7861,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1748226259074,0.7859,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1748226259241,0.7859,2560.7,2560.2,3.90592742]
["bitfinex","ETHUSD",1748226259443,4.69115986,2560.7,2560.1,0.39002168]
["bitfinex","ETHUSD",1748226259656,5.64136334,2560.7,2560.2,3.90593087]
["bitfinex","ETHUSD",1748226260980,0.7859,2560.7,2560.4,3.90554511]
["bitfinex","ETHUSD",1748226261153,0.7859,2560.7,2560.0,3.90625]
["bitfinex","ETHUSD",1748226261361,4.69114756,2560.7,2560.2,3.90593372]
["bitfinex","ETHUSD",1748226261572,0.7859,2560.7,2560.0,3.90622642]
["bitfinex","ETHUSD",1748226261883,4.6911394,2560.7,2560.2,3.90592556]
["bitfinex","ETHUSD",1748226262054,5.55526543,2560.7,2560.2,3.90592556]
["bitfinex","ETHUSD",1748226262585,5.55526543,2560.7,2560.2,3.90592808]
["bitfinex","ETHUSD",1748226262586,5.55528276,2560.7,2560.2,3.90592808]
["bitfinex","ETHUSD",1748226263083,3.90533898,2560.6,2560.1,4.2787105]
["bitfinex","ETHUSD",1748226263272,5.55526678,2560.7,2560.2,3.90591981]
["bitfinex","ETHUSD",1748226264548,3.90547993,2560.6,2560.1,0.38253326]
["bitfinex","ETHUSD",1748226264745,1.65002603,2560.7,2560.2,3.90587128]
["bitfinex","ETHUSD",1748226264961,1.65002603,2560.7,2560.4,3.90562386]
["bitfinex","ETHUSD",1748226264962,0.7859,2560.7,2560.4,3.90562386]
["bitfinex","ETHUSD",1748226265282,0.7859,2560.7,2560.3,3.90577443]
["bitfinex","ETHUSD",1748226265459,4.69116237,2560.7,2560.2,3.90586674]
["bitfinex","ETHUSD",1748226265660,3.90534551,2560.6,2560.1,3.90603352]
["bitfinex","ETHUSD",1748226266387,4.69114028,2560.7,2560.2,4.27844882]
["bitfinex","ETHUSD",1748226266990,0.7859,2560.7,2560.3,3.90576834]
["bitfinex","ETHUSD",1748226268902,0.7859,2560.7,2560.1,0.38515386]
["bitfinex","ETHUSD",1748226269054,3.90568382,2560.4,2559.9,3.90631282]
["bitfinex","ETHUSD",1748226269599,0.7604,2560.2,2559.8,10.05647151]
["bitfinex","ETHUSD",1748226269764,0.7604,2560.2,2559.7,0.46435996]
["bitfinex","ETHUSD",1748226269948,4.66639463,2560.2,2559.7,4.75662336]
["bitfinex","ETHUSD",1748226270767,0.7604,2560.2,2559.8,3.90640485]
["bitfinex","ETHUSD",1748226271263,0.7604,2560.2,2559.8,4.27904306]
["bitfinex","ETHUSD",1748226272689,4.66636461,2560.2,2559.8,0.37263821]
["bitfinex","ETHUSD",1748226272891,4.66636461,2560.2,2559.7,4.29230638]
["bitfinex","ETHUSD",1748226273248,4.66636461,2560.2,2559.8,3.90650101]
["bitfinex","ETHUSD",1748226273249,0.7604,2560.2,2559.8,3.90650101]
["bitfinex","ETHUSD",1748226275189,0.7604,2560.2,2559.7,0.38566085]
["bitfinex","ETHUSD",1748226275397,3.90619199,2560.1,2559.6,3.90675033]
["bitfinex","ETHUSD",1748226275691,3.90629528,2560.0,2559.5,11.90697105]
["bitfinex","ETHUSD",1748226275910,3.90629528,2560.0,2559.5,3.90698555]
["bitfinex","ETHUSD",1748226275911,0.7685,2559.8,2559.5,3.90698555]
["bitfinex","ETHUSD",1748226276956,0.7685,2560.4,2560.0,3.90616933]
["bitfinex","ETHUSD",1748226277164,3.90587825,2560.3,2559.8,3.90654835]
["bitfinex","ETHUSD",1748226278595,3.9059459,2560.2,2559.7,3.90664202]
["bitfinex","ETHUSD",1748226278783,4.69561406,2560.1,2559.6,3.90679511]
["bitfinex","ETHUSD",1748226279090,4.69560508,2560.1,2559.6,3.90686044]
["bitfinex","ETHUSD",1748226280278,4.69560508,2560.1,2559.7,0.37276895]
["bitfinex","ETHUSD",1748226280681,5.55574673,2560.1,2559.7,0.37276895]
["bitfinex","ETHUSD",1748226280868,3.90633274,2560.0,2559.7,0.37276895]
["bitfinex","ETHUSD",1748226281453,3.90633274,2560.0,2559.5,3.90701043]
["bitfinex","ETHUSD",1748226281996,3.90633274,2560.0,2559.4,0.39483639]
["bitfinex","ETHUSD",1748226282197,3.90652779,2559.9,2559.4,0.39483639]
["bitfinex","ETHUSD",1748226282389,3.90652779,2559.9,2559.3,3.9073184]
["bitfinex","ETHUSD",1748226282598,3.90652779,2559.9,2559.4,3.90711407]
["bitfinex","ETHUSD",1748226282771,3.90652779,2559.9,2559.5,0.37292153]
["bitfinex","ETHUSD",1748226283158,3.9063313,2560.0,2559.5,4.27992477]
["bitfinex","ETHUSD",1748226284162,4.85254235,2560.0,2559.5,3.90700324]
["bitfinex","ETHUSD",1748226284501,3.90640515,2559.9,2559.5,3.90700324]
["bitfinex","ETHUSD",1748226285262,4.85254004,2560.0,2559.5,3.90700324]
["bitfinex","ETHUSD",1748226286709,3.90640289,2559.9,2559.5,3.90700324]
["bitfinex","ETHUSD",1748226287439,3.90640289,2559.9,2559.4,4.28926567]
["bitfinex","ETHUSD",1748226287644,4.85253998,2560.0,2559.5,3.90686777]
["bitfinex","ETHUSD",1748226288496,4.85246905,2560.0,2559.5,3.90693286]
["bitfinex","ETHUSD",1748226288691,0.94621105,2560.0,2559.6,3.90677569]
["bitfinex","ETHUSD",1748226288917,3.90626017,2560.0,2559.5,3.90695318]
["bitfinex","ETHUSD",1748226289229,0.7895,2560.1,2559.4,4.29950739]
["bitfinex","ETHUSD",1748226289529,3.90648721,2559.9,2559.4,4.29950739]
["bitfinex","ETHUSD",1748226290234,0.7776,2560.0,2559.2,8.8161]
["bitfinex","ETHUSD",1748226290392,0.7776,2559.5,2559.0,8.46435996]
["bitfinex","ETHUSD",1748226290596,0.7776,2559.5,2559.0,12.29556091]
["bitfinex","ETHUSD",1748226290800,0.7776,2559.5,2559.0,12.29554205]
["bitfinex","ETHUSD",1748226291013,0.7776,2559.8,2559.0,8.38779131]
["bitfinex","ETHUSD",1748226291234,0.7776,2559.8,2559.4,3.90714034]
["bitfinex","ETHUSD",1748226292039,0.7789,2560.0,2559.6,3.90678265]
["bitfinex","ETHUSD",1748226292212,0.7789,2560.0,2559.5,3.9069424]
["bitfinex","ETHUSD",1748226292535,4.68519947,2560.0,2559.5,3.9069424]
["bitfinex","ETHUSD",1748226298259,5.93443038,2560.0,2559.5,3.9069424]
["bitfinex","ETHUSD",1748226298611,5.93443038,2560.0,2559.2,6.9279]
["bitfinex","ETHUSD",1748226298612,3.90709242,2559.5,2559.2,6.15]
["bitfinex","ETHUSD",1748226298820,0.7757,2559.8,2559.2,6.15]
["bitfinex","ETHUSD",1748226299025,3.90670781,2559.7,2559.2,6.15]
["bitfinex","ETHUSD",1748226299751,3.90686044,2559.6,2559.2,6.15]
["bitfinex","ETHUSD",1748226299921,4.67555376,2559.4,2559.1,0.46435996]
["bitfinex","ETHUSD",1748226300655,4.67555376,2559.4,2559.0,0.38779131]
["bitfinex","ETHUSD",1748226300656,4.67555376,2559.4,2559.0,8.38779131]
["bitfinex","ETHUSD",1748226300958,0.7683,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1748226301182,0.85890163,2559.7,2559.0,8.0]
["bitfinex","ETHUSD",1748226301183,0.36509774,2559.3,2559.1,3.90755042]
["bitfinex","ETHUSD",1748226301390,0.36509774,2559.3,2559.0,14.92612057]
["bitfinex","ETHUSD",1748226301681,0.36509774,2559.3,2559.0,14.92613448]
["bitfinex","ETHUSD",1748226301842,0.36509774,2559.3,2559.1,3.90755004]
["bitfinex","ETHUSD",1748226302042,0.36509774,2559.3,2559.0,11.41078177]
["bitfinex","ETHUSD",1748226302267,0.36509774,2559.2,2559.0,15.31853152]
["bitfinex","ETHUSD",1748226303084,0.36509774,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1748226304083,0.36509774,2559.2,2559.1,11.90762377]
["bitfinex","ETHUSD",1748226304460,0.7945,2559.6,2559.1,11.90762377]
["bitfinex","ETHUSD",1748226304660,4.70140048,2559.6,2559.1,11.90762377]
["bitfinex","ETHUSD",1748226304862,5.95240209,2559.6,2559.1,11.90762377]
["bitfinex","ETHUSD",1748226305061,3.90706527,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1748226305476,0.36495655,2559.4,2559.1,8.0]
["bitfinex","ETHUSD",1748226305864,0.36495655,2559.4,2559.1,11.90762377]
["bitfinex","ETHUSD",1748226306281,0.36495655,2559.4,2559.1,11.907599]
["bitfinex","ETHUSD",1748226306468,0.36495655,2559.3,2559.1,11.907599]
["bitfinex","ETHUSD",1748226307291,0.36495655,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1748226307591,0.36495655,2559.3,2559.2,7.75189021]
["bitfinex","ETHUSD",1748226307886,0.36495655,2559.8,2559.4,3.90708821]
["bitfinex","ETHUSD",1748226308092,0.36495655,2559.8,2559.4,6.92550734]
["bitfinex","ETHUSD",1748226308490,0.36495655,2559.8,2559.5,3.90699991]
["bitfinex","ETHUSD",1748226308726,0.36495655,2559.8,2559.4,6.92552902]
["bitfinex","ETHUSD",1748226309192,0.36495655,2559.7,2559.4,6.92552902]
["bitfinex","ETHUSD",1748226310190,0.36495655,2559.7,2559.4,3.01841913]
["bitfinex","ETHUSD",1748226310394,0.7961,2560.2,2559.6,3.80461913]
["bitfinex","ETHUSD",1748226310598,4.70214769,2560.2,2559.7,3.90668423]
["bitfinex","ETHUSD",1748226311520,0.36503271,2560.1,2559.7,3.90668423]
["bitfinex","ETHUSD",1748226311821,4.27117459,2560.1,2559.6,7.71140539]
["bitfinex","ETHUSD",1748226311996,5.55870682,2560.1,2559.6,7.71140539]
["bitfinex","ETHUSD",1748226312199,3.90636558,2560.0,2559.6,3.01841913]
["bitfinex","ETHUSD",1748226312584,0.36503271,2559.9,2559.6,6.92525393]
["bitfinex","ETHUSD",1748226313407,0.36503271,2559.9,2559.8,6.92497432]
["bitfinex","ETHUSD",1748226314598,0.816,2560.4,2560.0,3.90619502]
["bitfinex","ETHUSD",1748226314841,0.816,2560.4,2560.0,6.92461415]
["bitfinex","ETHUSD",1748226315000,0.816,2560.4,2560.1,3.90601032]
["bitfinex","ETHUSD",1748226315204,8.62241864,2560.6,2560.1,3.90601032]
["bitfinex","ETHUSD",1748226315423,10.29866618,2560.6,2560.1,3.90601032]
["bitfinex","ETHUSD",1748226315726,4.27023727,2560.5,2560.0,6.92458878]
["bitfinex","ETHUSD",1748226315918,0.36474719,2560.5,2560.0,6.92460296]
["bitfinex","ETHUSD",1748226316137,3.90570985,2560.4,2559.9,3.90637302]
["bitfinex","ETHUSD",1748226316343,0.36474719,2560.3,2559.9,3.90637302]
["bitfinex","ETHUSD",1748226316851,0.36474719,2560.3,2560.0,3.90618127]
["bitfinex","ETHUSD",1748226317359,0.36474719,2560.2,2560.0,3.90618127]
["bitfinex","ETHUSD",1748226317717,0.36474719,2560.2,2559.9,11.90639689]
["bitfinex","ETHUSD",1748226318238,3.90565425,2560.4,2559.9,11.90639689]
["bitfinex","ETHUSD",1748226318444,3.90556083,2560.5,2560.0,3.90624616]
["bitfinex","ETHUSD",1748226318850,0.36449694,2560.4,2560.0,3.90624616]
["bitfinex","ETHUSD",1748226319667,0.36449694,2560.3,2560.0,3.90624616]
["bitfinex","ETHUSD",1748226320267,0.36449694,2560.3,2559.9,11.90626382]
["bitfinex","ETHUSD",1748226321380,0.8104,2560.1,2559.9,8.0]
["bitfinex","ETHUSD",1748226321783,0.8104,2560.1,2559.7,6.15]
["bitfinex","ETHUSD",1748226321784,4.71658918,2560.1,2559.7,6.15]
["bitfinex","ETHUSD",1748226322084,4.71658269,2560.1,2559.7,6.15]
["bitfinex","ETHUSD",1748226322267,4.71658269,2560.1,2559.7,10.0567029]
["bitfinex","ETHUSD",1748226322268,0.8104,2560.1,2559.7,10.0567029]
["bitfinex","ETHUSD",1748226322472,0.36449694,2560.0,2559.7,10.0567029]
["bitfinex","ETHUSD",1748226323183,0.36449694,2560.0,2559.7,6.15]
["bitfinex","ETHUSD",1748226323384,4.71651108,2560.1,2559.7,6.15]
["bitfinex","ETHUSD",1748226323981,0.8104,2560.1,2559.7,10.05669526]
["bitfinex","ETHUSD",1748226325286,0.36435671,2560.0,2559.7,10.05669526]
["bitfinex","ETHUSD",1748226326290,0.8104,2560.1,2559.7,3.90669526]
["bitfinex","ETHUSD",1748226327083,4.71653898,2560.1,2559.6,11.90680165]
["bitfinex","ETHUSD",1748226328294,0.36434366,2560.0,2559.6,11.90680165]
["bitfinex","ETHUSD",1748226329392,0.8104,2560.1,2559.7,3.90669708]
["bitfinex","ETHUSD",1748226330869,0.36434952,2560.0,2559.7,3.90669708]
["bitfinex","ETHUSD",1748226331697,0.36434952,2560.0,2559.6,11.90677827]
["bitfinex","ETHUSD",1748226331996,4.71657529,2560.1,2559.6,11.90677827]
["bitfinex","ETHUSD",1748226332991,0.36444813,2560.0,2559.6,11.90677827]
["bitfinex","ETHUSD",1748226333197,0.36444813,2560.0,2559.6,8.0]
["bitfinex","ETHUSD",1748226333404,3.9064839,2559.9,2559.5,6.15]
["bitfinex","ETHUSD",1748226333984,0.36444813,2559.8,2559.5,6.15]
["bitfinex","ETHUSD",1748226334460,0.36444813,2559.8,2559.5,10.05700586]
["bitfinex","ETHUSD",1748226335385,3.901,2560.5,2560.3,3.90570593]
["bitfinex","ETHUSD",1748226335587,0.3901,2560.4,2560.1,3.90598182]
["bitfinex","ETHUSD",1748226335899,0.3901,2560.4,2560.0,6.92465667]
["bitfinex","ETHUSD",1748226336098,4.29575813,2560.4,2560.0,3.01841913]
["bitfinex","ETHUSD",1748226336259,0.7802,2560.7,2560.2,3.01841913]
["bitfinex","ETHUSD",1748226336460,0.36465651,2560.6,2560.2,6.92435418]
["bitfinex","ETHUSD",1748226336869,4.27001051,2560.6,2560.2,3.01841913]
["bitfinex","ETHUSD",1748226337070,3.90553583,2560.5,2560.0,6.92463751]
["bitfinex","ETHUSD",1748226337801,3.90594484,2560.2,2559.7,1.23225996]
["bitfinex","ETHUSD",1748226338005,3.90594484,2560.2,2559.7,4.36535996]
["bitfinex","ETHUSD",1748226338590,0.36465651,2560.1,2559.7,4.36535996]
["bitfinex","ETHUSD",1748226338897,0.36465651,2560.1,2559.7,11.901]
["bitfinex","ETHUSD",1748226339485,0.36465651,2560.1,2559.7,15.80770035]
["bitfinex","ETHUSD",1748226339804,0.36465651,2560.0,2559.7,15.80770035]
["bitfinex","ETHUSD",1748226340699,0.36465651,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748226340999,0.36465651,2559.9,2559.8,6.92497432]
["bitfinex","ETHUSD",1748226341367,0.36465651,2559.9,2559.8,14.92497432]
["bitfinex","ETHUSD",1748226341568,0.8254,2560.3,2560.1,3.90608735]
["bitfinex","ETHUSD",1748226341783,0.7879,2560.5,2560.1,3.90608735]
["bitfinex","ETHUSD",1748226341983,0.7879,2560.5,2560.0,6.9246035]
["bitfinex","ETHUSD",1748226341984,4.69338917,2560.5,2560.0,6.9246035]
["bitfinex","ETHUSD",1748226342270,0.7879,2560.5,2560.0,6.92462732]
["bitfinex","ETHUSD",1748226342481,0.7879,2560.5,2560.2,3.90583839]
["bitfinex","ETHUSD",1748226342691,0.7879,2560.5,2560.1,3.90602107]
["bitfinex","ETHUSD",1748226342892,0.7879,2560.5,2560.0,6.92452357]
["bitfinex","ETHUSD",1748226343204,0.36505969,2560.4,2560.0,3.01841913]
["bitfinex","ETHUSD",1748226343373,4.27078451,2560.4,2560.0,3.01841913]
["bitfinex","ETHUSD",1748226343572,0.36505969,2560.4,2560.0,6.92462763]
["bitfinex","ETHUSD",1748226343772,0.36505969,2560.4,2560.2,3.01841913]
["bitfinex","ETHUSD",1748226343967,0.36505969,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1748226344167,0.36505969,2560.4,2560.3,4.2862402]
["bitfinex","ETHUSD",1748226344469,0.36505969,2560.4,2560.3,12.2862402]
["bitfinex","ETHUSD",1748226345417,3.90504628,2560.8,2560.3,12.2862402]
["bitfinex","ETHUSD",1748226345906,4.71212181,2560.9,2560.4,6.92397373]
["bitfinex","ETHUSD",1748226346227,5.31839868,2560.9,2560.4,6.92397373]
["bitfinex","ETHUSD",1748226346385,3.90503708,2560.8,2560.4,3.01841913]
["bitfinex","ETHUSD",1748226346579,0.36473985,2560.7,2560.4,3.01841913]
["bitfinex","ETHUSD",1748226347326,3.90535739,2560.6,2560.3,8.38044792]
["bitfinex","ETHUSD",1748226347624,0.36473985,2560.7,2560.3,0.38044792]
["bitfinex","ETHUSD",1748226347625,1.14883985,2560.5,2560.3,0.38044792]
["bitfinex","ETHUSD",1748226347791,1.14883985,2560.5,2560.2,8.0]
["bitfinex","ETHUSD",1748226348709,0.36473985,2560.4,2560.2,8.0]
["bitfinex","ETHUSD",1748226349621,4.68959477,2560.5,2560.2,8.0]
["bitfinex","ETHUSD",1748226349820,3.90570013,2560.4,2559.9,6.91841913]
["bitfinex","ETHUSD",1748226349986,4.6896356,2560.5,2559.9,6.91841913]
["bitfinex","ETHUSD",1748226350187,4.6896356,2560.5,2560.0,11.90616338]
["bitfinex","ETHUSD",1748226350798,3.90564726,2560.4,2560.0,8.0]
["bitfinex","ETHUSD",1748226350980,3.90579929,2560.3,2560.0,8.0]
["bitfinex","ETHUSD",1748226351181,0.85954415,2560.3,2559.8,11.9]
["bitfinex","ETHUSD",1748226351423,0.36461216,2560.2,2559.9,3.90639086]
["bitfinex","ETHUSD",1748226351580,0.36461216,2560.2,2559.9,6.92480999]
["bitfinex","ETHUSD",1748226351784,0.36461216,2560.2,2559.9,3.01841913]
["bitfinex","ETHUSD",1748226352528,3.9058374,2560.3,2559.9,3.01841913]
["bitfinex","ETHUSD",1748226354327,0.36465354,2560.2,2559.9,6.92474813]
["bitfinex","ETHUSD",1748226355599,3.90585263,2560.3,2560.0,8.0]
["bitfinex","ETHUSD",1748226356535,3.90601657,2560.2,2560.0,8.0]
["bitfinex","ETHUSD",1748226356729,3.90586106,2560.3,2560.0,8.0]
["bitfinex","ETHUSD",1748226357614,0.3646864,2560.2,2560.0,8.0]
["bitfinex","ETHUSD",1748226358149,0.3646864,2560.1,2560.0,8.0]
["bitfinex","ETHUSD",1748226359156,4.71722284,2560.0,2559.5,4.37127641]
["bitfinex","ETHUSD",1748226359314,4.71722284,2560.0,2559.7,8.0]
["bitfinex","ETHUSD",1748226359513,4.71722284,2560.0,2559.6,8.0]
["bitfinex","ETHUSD",1748226359946,0.3646864,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748226360149,0.3646864,2559.9,2559.7,3.90664429]
["bitfinex","ETHUSD",1748226360449,0.3646864,2559.9,2559.6,14.92527341]
["bitfinex","ETHUSD",1748226360846,0.3646864,2559.9,2559.7,3.90663603]
["bitfinex","ETHUSD",1748226361056,0.3646864,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748226362846,0.36453305,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748226364053,0.36453305,2559.8,2559.6,3.01841913]
["bitfinex","ETHUSD",1748226364750,0.36453305,2559.8,2559.6,11.01841913]
["bitfinex","ETHUSD",1748226364973,4.71722796,2560.0,2559.6,11.01841913]
["bitfinex","ETHUSD",1748226365679,0.36419371,2559.9,2559.6,11.01841913]
["bitfinex","ETHUSD",1748226366676,3.901,2560.2,2559.6,11.01841913]
["bitfinex","ETHUSD",1748226366677,0.36419371,2559.8,2559.7,11.90670781]
["bitfinex","ETHUSD",1748226366977,0.36419371,2559.8,2559.7,15.70362694]
["bitfinex","ETHUSD",1748226367792,4.26999551,2560.3,2559.9,8.0]
["bitfinex","ETHUSD",1748226367996,3.906172,2560.1,2559.9,8.0]
["bitfinex","ETHUSD",1748226368642,0.36419371,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1748226368957,0.36419371,2560.0,2559.9,11.01841913]
["bitfinex","ETHUSD",1748226369899,0.36419371,2560.0,2559.9,14.92482172]
["bitfinex","ETHUSD",1748226370047,0.36419371,2560.2,2559.9,11.01841913]
["bitfinex","ETHUSD",1748226371211,0.36419371,2560.1,2559.9,11.01841913]
["bitfinex","ETHUSD",1748226371379,4.27040791,2560.1,2559.9,8.0]
["bitfinex","ETHUSD",1748226371886,3.90625,2560.0,2559.9,8.0]
["bitfinex","ETHUSD",1748226372046,4.7239,2560.4,2559.9,8.0]
["bitfinex","ETHUSD",1748226372247,3.90625,2560.0,2559.8,6.15]
["bitfinex","ETHUSD",1748226372461,3.9061578,2560.1,2559.8,6.15]
["bitfinex","ETHUSD",1748226372793,3.90626164,2560.0,2559.8,6.15]
["bitfinex","ETHUSD",1748226373092,3.90640259,2559.9,2559.8,6.15]
["bitfinex","ETHUSD",1748226373302,4.27054107,2559.9,2559.8,6.15]
["bitfinex","ETHUSD",1748226374194,0.36413848,2559.9,2559.8,6.15]
["bitfinex","ETHUSD",1748226375371,4.27054107,2559.9,2559.8,6.15]
["bitfinex","ETHUSD",1748226376377,4.27054107,2559.9,2559.7,3.01841913]
["bitfinex","ETHUSD",1748226377095,0.36413848,2559.9,2559.7,3.01841913]
["bitfinex","ETHUSD",1748226377301,0.7531,2560.0,2559.7,3.01841913]
["bitfinex","ETHUSD",1748226377510,7.80716924,2560.1,2559.7,3.01841913]
["bitfinex","ETHUSD",1748226378010,3.9063002,2560.0,2559.7,3.01841913]
["bitfinex","ETHUSD",1748226378806,4.69870259,2559.9,2559.5,14.15]
["bitfinex","ETHUSD",1748226379035,4.69870259,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748226379834,0.36433449,2559.8,2559.6,8.0]
["bitfinex","ETHUSD",1748226380417,0.36433449,2559.7,2559.6,11.01841913]
["bitfinex","ETHUSD",1748226381380,0.36433449,2559.7,2559.6,14.92527957]
["bitfinex","ETHUSD",1748226382619,0.36433449,2559.7,2559.6,11.01841913]
["bitfinex","ETHUSD",1748226383809,0.36433449,2559.7,2559.6,14.92527957]
["bitfinex","ETHUSD",1748226388920,0.36433449,2559.7,2559.6,11.01841913]
["bitfinex","ETHUSD",1748226391826,0.36433449,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748226391994,0.36433449,2559.7,2559.5,9.16841913]
["bitfinex","ETHUSD",1748226392604,0.36433449,2559.7,2559.5,6.15]
["bitfinex","ETHUSD",1748226392805,0.36433449,2559.6,2559.5,14.15]
["bitfinex","ETHUSD",1748226393928,0.36433449,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748226395935,0.36433449,2559.6,2559.5,11.90701308]
["bitfinex","ETHUSD",1748226396258,0.36433449,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748226396396,0.36433449,2559.6,2559.3,11.01841913]
["bitfinex","ETHUSD",1748226396796,0.36433449,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748226397328,0.36433449,2559.5,2559.4,11.90716574]
["bitfinex","ETHUSD",1748226398034,0.8015,2559.9,2559.4,11.90716574]
["bitfinex","ETHUSD",1748226398193,4.70792607,2559.9,2559.6,3.01841913]
["bitfinex","ETHUSD",1748226399189,0.36461533,2559.8,2559.6,3.01841913]
["bitfinex","ETHUSD",1748226399599,4.271227,2559.8,2559.6,3.01841913]
["bitfinex","ETHUSD",1748226399839,0.36461533,2559.8,2559.6,3.01841913]
["bitfinex","ETHUSD",1748226400298,0.36461533,2559.7,2559.6,3.01841913]
["bitfinex","ETHUSD",1748226403856,0.36461533,2559.7,2559.6,6.92527957]
["bitfinex","ETHUSD",1748226405081,0.36461533,2559.7,2559.4,14.15]
["bitfinex","ETHUSD",1748226405279,3.90686938,2559.6,2559.4,14.15]
["bitfinex","ETHUSD",1748226405435,3.90686938,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748226405859,5.06320363,2559.7,2559.3,8.0]
["bitfinex","ETHUSD",1748226406057,0.36461533,2559.5,2559.3,8.0]
["bitfinex","ETHUSD",1748226406480,0.36461533,2559.5,2559.2,9.16841913]
["bitfinex","ETHUSD",1748226406757,0.8132,2559.3,2559.0,0.8567226]
["bitfinex","ETHUSD",1748226406958,4.72059638,2559.3,2559.0,0.8567226]
["bitfinex","ETHUSD",1748226407158,0.36461533,2559.2,2559.0,8.8567226]
["bitfinex","ETHUSD",1748226408060,0.8132,2559.3,2559.0,8.39236264]
["bitfinex","ETHUSD",1748226409538,0.8132,2559.3,2559.0,12.30011519]
["bitfinex","ETHUSD",1748226409867,0.8132,2559.3,2559.0,8.39236264]
["bitfinex","ETHUSD",1748226410261,0.8132,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748226410459,0.36419172,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1748226411679,4.72051926,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748226411977,5.97337664,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748226412563,3.9075431,2559.2,2558.8,6.15]
["bitfinex","ETHUSD",1748226412763,3.90757917,2559.2,2558.9,8.0]
["bitfinex","ETHUSD",1748226413489,0.36400729,2559.1,2558.9,8.38502957]
["bitfinex","ETHUSD",1748226414177,1.19620729,2559.0,2558.6,6.15]
["bitfinex","ETHUSD",1748226414374,3.90793502,2558.9,2558.6,6.15]
["bitfinex","ETHUSD",1748226414552,3.90793502,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748226414736,3.90793502,2558.9,2558.2,9.77094281]
["bitfinex","ETHUSD",1748226414737,7.80992918,2558.9,2558.3,4.23687909]
["bitfinex","ETHUSD",1748226414932,3.90861427,2558.5,2558.3,0.46435996]
["bitfinex","ETHUSD",1748226415140,0.85814043,2558.5,2558.2,1.96000068]
["bitfinex","ETHUSD",1748226415339,3.90884571,2558.3,2558.2,1.96000068]
["bitfinex","ETHUSD",1748226415839,4.6664,2558.6,2558.2,1.96000068]
["bitfinex","ETHUSD",1748226416067,3.90877075,2558.4,2558.2,1.96000068]
["bitfinex","ETHUSD",1748226416289,3.90884571,2558.3,2558.2,1.96000068]
["bitfinex","ETHUSD",1748226416657,3.90884571,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748226418373,3.90875571,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748226418577,5.19340487,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748226419288,3.90889948,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748226419589,0.7987,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748226421589,0.7987,2558.2,2558.1,3.11841913]
["bitfinex","ETHUSD",1748226421764,3.902,2558.3,2558.1,3.11841913]
["bitfinex","ETHUSD",1748226422775,4.68719851,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748226423178,5.23719851,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748226424295,3.91037422,2557.3,2557.2,0.46435996]
["bitfinex","ETHUSD",1748226424469,4.66957422,2557.3,2557.2,0.46435996]
["bitfinex","ETHUSD",1748226424670,2.00748148,2557.3,2557.2,0.46435996]
["bitfinex","ETHUSD",1748226425191,2.00748148,2557.3,2557.1,0.48499671]
["bitfinex","ETHUSD",1748226425979,1.24828148,2557.3,2557.1,0.48499671]
["bitfinex","ETHUSD",1748226426200,1.24828148,2557.3,2557.1,4.39561251]
["bitfinex","ETHUSD",1748226426366,3.903,2557.4,2557.1,0.48499671]
["bitfinex","ETHUSD",1748226426896,3.903,2557.4,2557.2,11.91047802]
["bitfinex","ETHUSD",1748226427065,4.6605,2557.7,2557.3,3.91027676]
["bitfinex","ETHUSD",1748226427394,4.6605,2557.7,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226427564,8.57026468,2557.7,2557.2,14.92886727]
["bitfinex","ETHUSD",1748226427771,0.85702647,2557.6,2557.2,14.92886727]
["bitfinex","ETHUSD",1748226429559,0.85702647,2557.6,2557.2,11.01841913]
["bitfinex","ETHUSD",1748226430259,4.76694385,2557.6,2557.2,11.01841913]
["bitfinex","ETHUSD",1748226430793,4.76694385,2557.6,2557.5,3.01841913]
["bitfinex","ETHUSD",1748226431203,0.85702647,2557.6,2557.5,3.01841913]
["bitfinex","ETHUSD",1748226431797,4.76694201,2557.6,2557.5,3.01841913]
["bitfinex","ETHUSD",1748226432605,0.85702647,2557.6,2557.5,3.01841913]
["bitfinex","ETHUSD",1748226432811,4.751,2558.2,2557.5,6.9283576]
["bitfinex","ETHUSD",1748226432812,0.7991,2557.9,2557.5,6.9283576]
["bitfinex","ETHUSD",1748226433009,3.9094305,2558.0,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226433310,3.904,2557.9,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226433676,7.81345697,2557.9,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226434213,3.904,2557.9,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226436341,3.90940371,2558.0,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226436503,4.66824267,2558.4,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226436702,3.90926746,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226439187,3.90906373,2558.2,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226439384,8.62402837,2558.3,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226439587,3.9090269,2558.2,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226440000,4.71507037,2558.3,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226440217,8.62395111,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226440737,4.71995111,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226440924,8.62395111,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226441127,3.90915132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226441336,3.90948551,2557.9,2557.8,11.01841913]
["bitfinex","ETHUSD",1748226441943,5.16250651,2558.1,2557.8,11.01841913]
["bitfinex","ETHUSD",1748226441944,3.9093844,2558.0,2557.8,11.01841913]
["bitfinex","ETHUSD",1748226443548,3.90945697,2557.9,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226444334,3.90945697,2557.9,2557.3,8.8278]
["bitfinex","ETHUSD",1748226444335,0.36307352,2557.9,2557.3,8.8278]
["bitfinex","ETHUSD",1748226444510,3.90990429,2557.7,2557.6,3.01841913]
["bitfinex","ETHUSD",1748226444853,3.91001749,2557.6,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226445348,8.63209088,2557.7,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226445650,4.72225876,2557.7,2557.6,3.01841913]
["bitfinex","ETHUSD",1748226445945,8.63202143,2557.7,2557.6,3.01841913]
["bitfinex","ETHUSD",1748226448352,0.7739,2558.0,2557.6,11.01841913]
["bitfinex","ETHUSD",1748226448653,0.46650847,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748226448855,0.46650847,2558.4,2558.3,14.92726484]
["bitfinex","ETHUSD",1748226449013,0.46650847,2558.4,2558.3,18.71468397]
["bitfinex","ETHUSD",1748226449219,0.50306468,2558.6,2558.5,14.92695929]
["bitfinex","ETHUSD",1748226449749,0.50306468,2558.6,2558.5,15.68375929]
["bitfinex","ETHUSD",1748226450639,3.905,2559.0,2558.6,11.90830322]
["bitfinex","ETHUSD",1748226450845,3.905,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226451738,3.905,2559.0,2558.9,14.92634831]
["bitfinex","ETHUSD",1748226452209,0.36349446,2559.2,2559.0,11.90777221]
["bitfinex","ETHUSD",1748226452409,0.36349446,2559.2,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226452410,0.36349446,2559.3,2559.1,3.01841913]
["bitfinex","ETHUSD",1748226453168,4.27082233,2559.3,2559.1,3.01841913]
["bitfinex","ETHUSD",1748226453346,7.81105314,2559.5,2559.1,3.01841913]
["bitfinex","ETHUSD",1748226453347,3.90721422,2559.4,2559.1,3.01841913]
["bitfinex","ETHUSD",1748226453534,3.90721422,2559.4,2559.3,3.01841913]
["bitfinex","ETHUSD",1748226454668,8.17455356,2559.5,2559.3,3.01841913]
["bitfinex","ETHUSD",1748226454873,3.903,2559.4,2559.3,3.01841913]
["bitfinex","ETHUSD",1748226455975,7.81016574,2559.4,2559.3,3.01841913]
["bitfinex","ETHUSD",1748226457535,3.903,2559.4,2559.3,3.01841913]
["bitfinex","ETHUSD",1748226458774,3.903,2559.5,2559.3,3.01841913]
["bitfinex","ETHUSD",1748226458974,3.903,2559.5,2559.4,3.01841913]
["bitfinex","ETHUSD",1748226459870,3.90689604,2559.6,2559.4,3.01841913]
["bitfinex","ETHUSD",1748226460075,3.903,2559.5,2559.4,3.01841913]
["bitfinex","ETHUSD",1748226460869,7.81001308,2559.5,2559.4,3.01841913]
["bitfinex","ETHUSD",1748226462356,8.9817022,2559.5,2559.4,3.01841913]
["bitfinex","ETHUSD",1748226462740,8.9817022,2559.5,2559.0,0.8024]
["bitfinex","ETHUSD",1748226462741,3.90717161,2559.4,2559.3,3.01841913]
["bitfinex","ETHUSD",1748226462941,3.90717161,2559.4,2559.2,3.01841913]
["bitfinex","ETHUSD",1748226463364,3.9073184,2559.3,2559.2,3.01841913]
["bitfinex","ETHUSD",1748226466038,3.90777647,2559.0,2558.8,8.0]
["bitfinex","ETHUSD",1748226466394,3.90808191,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226466572,3.90808191,2558.8,2558.7,11.01841913]
["bitfinex","ETHUSD",1748226468557,3.90808191,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226472487,3.903,2559.3,2558.9,3.90792567]
["bitfinex","ETHUSD",1748226472788,3.90777647,2559.0,2558.9,3.01841913]
["bitfinex","ETHUSD",1748226472972,3.90826833,2558.7,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226475293,5.08072679,2558.9,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226475593,7.81123465,2558.7,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226476589,3.903,2558.7,2558.4,0.38361723]
["bitfinex","ETHUSD",1748226476767,3.90841119,2558.6,2558.5,11.01841913]
["bitfinex","ETHUSD",1748226477093,7.81127788,2558.7,2558.5,11.01841913]
["bitfinex","ETHUSD",1748226477675,3.903,2558.7,2558.5,11.01841913]
["bitfinex","ETHUSD",1748226477881,3.903,2558.7,2558.5,14.9269427]
["bitfinex","ETHUSD",1748226478080,0.36295146,2558.8,2558.5,14.9269427]
["bitfinex","ETHUSD",1748226478327,3.903,2558.7,2558.5,11.90852357]
["bitfinex","ETHUSD",1748226479217,3.903,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748226479518,3.903,2558.7,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226480215,4.26632436,2558.7,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226480680,8.17455901,2558.7,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226481035,3.90870129,2558.4,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226481198,7.81184571,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226481518,8.62054571,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226481721,8.98387007,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226481939,4.26632436,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226482084,0.36332436,2558.3,2558.2,15.73151764]
["bitfinex","ETHUSD",1748226482582,3.903,2558.5,2558.3,3.90876565]
["bitfinex","ETHUSD",1748226483035,3.903,2558.5,2558.4,3.01841913]
["bitfinex","ETHUSD",1748226483941,3.903,2558.5,2558.4,14.92711206]
["bitfinex","ETHUSD",1748226484246,0.36332436,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226484391,4.26632436,2558.8,2558.5,12.69794016]
["bitfinex","ETHUSD",1748226484585,4.26632436,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226485005,0.36332436,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226485433,0.7923,2558.8,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226485634,3.90827799,2558.7,2558.6,11.01841913]
["bitfinex","ETHUSD",1748226486298,4.27160235,2558.7,2558.6,11.01841913]
["bitfinex","ETHUSD",1748226487034,4.26632436,2558.7,2558.6,11.01841913]
["bitfinex","ETHUSD",1748226488128,0.36332436,2558.7,2558.6,11.01841913]
["bitfinex","ETHUSD",1748226488335,4.26632436,2558.7,2558.6,11.01841913]
["bitfinex","ETHUSD",1748226490847,3.90838739,2558.6,2558.3,6.15]
["bitfinex","ETHUSD",1748226491152,3.90869293,2558.4,2558.1,3.41314928]
["bitfinex","ETHUSD",1748226491292,3.90869293,2558.4,2558.3,3.01841913]
["bitfinex","ETHUSD",1748226491490,7.81169293,2558.4,2558.3,3.01841913]
["bitfinex","ETHUSD",1748226491796,8.17501729,2558.4,2558.3,3.01841913]
["bitfinex","ETHUSD",1748226493237,3.90899851,2558.2,2558.1,11.41313132]
["bitfinex","ETHUSD",1748226493459,7.81199851,2558.2,2558.1,3.01841913]
["bitfinex","ETHUSD",1748226493755,3.903,2558.2,2558.1,3.01841913]
["bitfinex","ETHUSD",1748226493906,4.26632436,2558.2,2558.1,3.01841913]
["bitfinex","ETHUSD",1748226494422,4.26632436,2558.2,2558.1,11.01841913]
["bitfinex","ETHUSD",1748226494732,4.26632436,2558.2,2558.0,6.15]
["bitfinex","ETHUSD",1748226494733,8.17532287,2558.2,2558.0,6.15]
["bitfinex","ETHUSD",1748226494928,5.90940797,2558.1,2558.0,17.16841913]
["bitfinex","ETHUSD",1748226495254,5.09187568,2558.1,2558.0,9.16841913]
["bitfinex","ETHUSD",1748226496040,4.72855132,2558.1,2558.0,9.16841913]
["bitfinex","ETHUSD",1748226497041,4.72855132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226497542,7.81207109,2558.2,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226497939,3.903,2558.2,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226498404,3.90915132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226498805,7.81315132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226501051,9.06438109,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226503338,1.25122977,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226503651,3.904,2558.1,2558.0,11.01841913]
["bitfinex","ETHUSD",1748226504535,3.904,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226504745,7.81315132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226505056,3.90944971,2558.0,2557.8,3.40248801]
["bitfinex","ETHUSD",1748226505253,3.904,2557.9,2557.8,11.01841913]
["bitfinex","ETHUSD",1748226506258,3.90918368,2558.1,2557.8,11.01841913]
["bitfinex","ETHUSD",1748226506458,3.90918368,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226506753,7.81315132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226508114,3.904,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226508317,7.81315132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226509757,9.06134843,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748226510059,3.90960982,2557.8,2557.7,3.01841913]
["bitfinex","ETHUSD",1748226510357,7.81360982,2557.8,2557.7,3.01841913]
["bitfinex","ETHUSD",1748226512561,3.90951041,2557.9,2557.7,3.01841913]
["bitfinex","ETHUSD",1748226512734,3.904,2557.8,2557.7,3.01841913]
["bitfinex","ETHUSD",1748226513140,3.904,2557.8,2557.7,3.41256933]
["bitfinex","ETHUSD",1748226514963,3.90911059,2558.2,2557.8,0.7894]
["bitfinex","ETHUSD",1748226515167,4.70783855,2558.6,2558.1,3.01841913]
["bitfinex","ETHUSD",1748226515383,3.904,2558.5,2558.4,3.01841913]
["bitfinex","ETHUSD",1748226515848,3.904,2558.5,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226516216,3.90884571,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226516369,5.08100794,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226516875,5.07616223,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226517067,3.904,2558.3,2558.2,3.01841913]
["bitfinex","ETHUSD",1748226517390,3.904,2558.3,2557.8,0.7894]
["bitfinex","ETHUSD",1748226517709,3.90960982,2557.8,2557.6,6.15]
["bitfinex","ETHUSD",1748226517994,7.81360982,2557.8,2557.7,3.01841913]
["bitfinex","ETHUSD",1748226518297,7.81360982,2557.8,2557.7,11.01841913]
["bitfinex","ETHUSD",1748226519192,3.904,2557.8,2557.7,11.01841913]
["bitfinex","ETHUSD",1748226519587,3.90927993,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748226519885,7.81332444,2558.0,2557.9,3.01841913]
["bitfinex","ETHUSD",1748226521087,7.81332444,2558.0,2557.9,11.01841913]
["bitfinex","ETHUSD",1748226521088,3.90930414,2558.0,2557.9,11.01841913]
["bitfinex","ETHUSD",1748226521279,3.904,2558.0,2557.9,11.01841913]
["bitfinex","ETHUSD",1748226522589,3.90923884,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748226522886,3.904,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748226524661,3.90905431,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1748226524850,3.90891067,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748226525050,7.81291067,2558.3,2558.1,3.01841913]
["bitfinex","ETHUSD",1748226525656,7.81291067,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748226526694,3.90891067,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748226526895,7.81291067,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748226530503,3.90899851,2558.2,2557.7,0.39402905]
["bitfinex","ETHUSD",1748226530685,4.67480982,2557.8,2557.6,3.01841913]
["bitfinex","ETHUSD",1748226530861,3.91006842,2557.5,2557.4,0.46435996]
["bitfinex","ETHUSD",1748226531169,7.81406842,2557.5,2557.4,0.46435996]
["bitfinex","ETHUSD",1748226531369,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748226532165,7.81415049,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748226532401,7.81415049,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226533283,3.904,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226533578,4.2678283,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226534565,8.17789672,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226534780,8.17789672,2557.5,2557.4,3.40514845]
["bitfinex","ETHUSD",1748226536376,9.46236841,2557.5,2557.4,3.40514845]
["bitfinex","ETHUSD",1748226537503,9.46236841,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226539907,5.55836841,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226540111,9.46336841,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226543815,0.3638283,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226544119,4.2688283,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226545414,4.2688283,2557.5,2557.4,8.38672932]
["bitfinex","ETHUSD",1748226545625,8.17889672,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226546481,4.2688283,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226547312,0.3638283,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226547519,4.2688283,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226548521,0.3638283,2557.5,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226548682,8.10031169,2558.0,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226548683,3.90904926,2558.2,2557.4,11.40514845]
["bitfinex","ETHUSD",1748226548884,3.90904926,2558.2,2558.1,3.01841913]
["bitfinex","ETHUSD",1748226548885,3.90906761,2558.2,2558.1,3.01841913]
["bitfinex","ETHUSD",1748226549192,7.81406761,2558.2,2558.1,11.01841913]
["bitfinex","ETHUSD",1748226549784,3.90906761,2558.2,2558.1,11.01841913]
["bitfinex","ETHUSD",1748226550019,7.81406761,2558.2,2558.1,11.01841913]
["bitfinex","ETHUSD",1748226552726,7.81406761,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226554836,3.905,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226555145,7.81399851,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226557159,3.90899851,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226557330,7.81399851,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226557757,3.90899851,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226557960,3.90887057,2558.3,2558.1,4.22546376]
["bitfinex","ETHUSD",1748226558251,3.905,2558.2,2558.1,4.22546376]
["bitfinex","ETHUSD",1748226559339,4.65538868,2558.9,2558.1,12.22546376]
["bitfinex","ETHUSD",1748226559653,3.90884571,2558.3,2558.1,1.20704463]
["bitfinex","ETHUSD",1748226559856,7.81299851,2558.2,2558.1,1.20704463]
["bitfinex","ETHUSD",1748226560973,7.81299851,2558.2,2558.1,12.22546376]
["bitfinex","ETHUSD",1748226561161,8.17647887,2558.2,2558.1,12.22546376]
["bitfinex","ETHUSD",1748226563032,8.17647887,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226567889,4.27247887,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226568096,4.26748036,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226568806,0.36348036,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226568975,4.26748036,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226569347,0.36348036,2558.2,2558.1,11.40196376]
["bitfinex","ETHUSD",1748226569785,3.90837268,2558.7,2558.3,0.812]
["bitfinex","ETHUSD",1748226570099,3.904,2558.6,2558.4,3.01841913]
["bitfinex","ETHUSD",1748226570955,3.9081655,2558.8,2558.5,8.0]
["bitfinex","ETHUSD",1748226571290,3.9081655,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226571448,7.8121655,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226571650,3.9081655,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226571945,2.77849916,2559.1,2558.8,8.0]
["bitfinex","ETHUSD",1748226572151,3.90784545,2559.0,2558.5,8.0]
["bitfinex","ETHUSD",1748226572364,7.81184545,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226572562,6.68616915,2559.1,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226572767,3.904,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226573164,7.81177647,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226573779,3.90777647,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226573978,7.81177647,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226576370,9.7782183,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226579322,4.70227647,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226579602,3.904,2559.0,2558.9,11.01841913]
["bitfinex","ETHUSD",1748226580200,8.59147647,2559.0,2558.9,3.01841913]
["bitfinex","ETHUSD",1748226580906,3.90792918,2558.9,2558.8,3.01841913]
["bitfinex","ETHUSD",1748226581195,4.7670921,2558.9,2558.8,3.01841913]
["bitfinex","ETHUSD",1748226582478,5.13094761,2558.9,2558.8,3.01841913]
["bitfinex","ETHUSD",1748226584906,9.03394761,2558.9,2558.8,3.01841913]
["bitfinex","ETHUSD",1748226585202,8.17478469,2558.9,2558.8,3.01841913]
["bitfinex","ETHUSD",1748226585701,8.17478469,2558.9,2558.3,3.9087549]
["bitfinex","ETHUSD",1748226585702,0.8028,2558.8,2558.1,1.20484463]
["bitfinex","ETHUSD",1748226585876,3.90849569,2558.6,2558.1,0.8213]
["bitfinex","ETHUSD",1748226586082,7.81157281,2558.5,2558.1,0.8213]
["bitfinex","ETHUSD",1748226587164,7.81157281,2558.5,2558.4,11.01841913]
["bitfinex","ETHUSD",1748226587165,3.903,2558.5,2558.4,11.01841913]
["bitfinex","ETHUSD",1748226587370,4.26698633,2558.5,2558.4,14.03683826]
["bitfinex","ETHUSD",1748226588079,8.17552649,2558.5,2558.4,11.01841913]
["bitfinex","ETHUSD",1748226588616,4.26698633,2558.5,2558.4,11.01841913]
["bitfinex","ETHUSD",1748226588911,4.26698633,2558.5,2558.4,11.41309536]
["bitfinex","ETHUSD",1748226589709,8.17552649,2558.5,2558.4,11.41309536]
["bitfinex","ETHUSD",1748226596019,4.27252649,2558.5,2558.4,11.41309536]
["bitfinex","ETHUSD",1748226596228,4.9642,2559.0,2558.5,8.0]
["bitfinex","ETHUSD",1748226596381,4.9642,2559.0,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226596382,3.90808191,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226597778,7.81193438,2558.9,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226597779,7.81202228,2558.9,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226597995,3.90808191,2558.8,2558.7,11.01841913]
["bitfinex","ETHUSD",1748226600518,4.73148191,2558.8,2558.7,11.01841913]
["bitfinex","ETHUSD",1748226600723,6.40432513,2558.8,2558.7,11.01841913]
["bitfinex","ETHUSD",1748226601094,6.40432513,2558.8,2558.7,3.01841913]
["bitfinex","ETHUSD",1748226601908,3.90854016,2558.5,2558.4,0.39467623]
["bitfinex","ETHUSD",1748226602200,7.81254016,2558.5,2558.4,11.01841913]
["bitfinex","ETHUSD",1748226603647,8.60834016,2558.5,2558.4,11.40175856]
["bitfinex","ETHUSD",1748226603797,9.86001503,2558.5,2558.4,3.40175856]
["bitfinex","ETHUSD",1748226604693,0.7874,2558.7,2558.4,6.42017769]
["bitfinex","ETHUSD",1748226604921,3.904,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226605307,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226605510,7.81238739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226606596,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226606796,7.81238739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226608139,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226608324,7.81238739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226608511,8.1769869,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748226609638,4.67064016,2558.5,2558.4,0.38333943]
["bitfinex","ETHUSD",1748226609837,4.67064016,2558.5,2558.4,11.01841913]
["bitfinex","ETHUSD",1748226610335,5.03523967,2558.5,2558.4,11.01841913]
["bitfinex","ETHUSD",1748226611140,5.03523967,2558.5,2558.4,11.41027599]
["bitfinex","ETHUSD",1748226612961,4.27313967,2558.5,2558.4,11.41027599]
["bitfinex","ETHUSD",1748226613117,0.36459951,2558.5,2558.4,14.42869512]
["bitfinex","ETHUSD",1748226613440,4.26859951,2558.5,2558.4,14.42869512]
["bitfinex","ETHUSD",1748226614815,0.36459951,2558.5,2558.4,14.42869512]
["bitfinex","ETHUSD",1748226615001,4.26859951,2558.5,2558.4,14.42869512]
["bitfinex","ETHUSD",1748226616457,0.36459951,2558.5,2558.4,14.42869512]
["bitfinex","ETHUSD",1748226616663,3.904,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748226616946,3.904,2558.7,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226617156,3.904,2558.7,2558.6,3.84801913]
["bitfinex","ETHUSD",1748226618347,7.81223465,2558.7,2558.6,3.01841913]
["bitfinex","ETHUSD",1748226618523,3.90854016,2558.5,2558.4,8.39185686]
["bitfinex","ETHUSD",1748226618741,3.90854016,2558.5,2558.4,3.41027599]
["bitfinex","ETHUSD",1748226618742,7.81254016,2558.5,2558.4,3.41027599]
["bitfinex","ETHUSD",1748226618913,8.56294016,2558.5,2558.4,3.41027599]
["bitfinex","ETHUSD",1748226620969,8.56294016,2558.5,2558.4,11.41027599]
["bitfinex","ETHUSD",1748226621263,3.90854016,2558.5,2558.4,11.41027599]
["bitfinex","ETHUSD",1748226621435,7.81254016,2558.5,2558.4,11.41027599]
["bitfinex","ETHUSD",1748226622765,8.61884016,2558.5,2558.4,11.41027599]
["bitfinex","ETHUSD",1748226622925,9.87156527,2558.5,2558.4,11.41027599]
["bitfinex","ETHUSD",1748226623259,9.87156527,2558.5,2558.4,3.01841913]
["bitfinex","ETHUSD",1748226629486,10.2358134,2558.5,2558.4,3.01841913]
["bitfinex","ETHUSD",1748226633970,10.2358134,2558.5,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226633971,4.71165132,2558.1,2558.0,3.01841913]
["bitfinex","ETHUSD",1748226634165,3.90945697,2557.9,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226634374,7.81345697,2557.9,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226634898,8.1777051,2557.9,2557.8,3.01841913]
["bitfinex","ETHUSD",1748226635693,8.1777051,2557.9,2557.2,6.9316]
["bitfinex","ETHUSD",1748226635694,3.91020676,2557.5,2557.2,6.9316]
["bitfinex","ETHUSD",1748226635996,3.904,2557.5,2557.4,11.01841913]
["bitfinex","ETHUSD",1748226636158,7.81406842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748226636358,7.81406842,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226636773,7.81406842,2557.5,2557.4,11.01841913]
["bitfinex","ETHUSD",1748226636974,8.17791767,2557.5,2557.4,11.01841913]
["bitfinex","ETHUSD",1748226637594,4.26784925,2557.5,2557.4,11.01841913]
["bitfinex","ETHUSD",1748226638496,8.17791767,2557.5,2557.4,11.01841913]
["bitfinex","ETHUSD",1748226638863,8.17791767,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226639862,9.46174276,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226642378,8.17891767,2557.5,2557.4,3.01841913]
["bitfinex","ETHUSD",1748226642988,3.91037422,2557.3,2557.2,6.54816531]
["bitfinex","ETHUSD",1748226643168,7.81537422,2557.3,2557.2,17.56658444]
["bitfinex","ETHUSD",1748226643368,8.17922347,2557.3,2557.2,17.56658444]
["bitfinex","ETHUSD",1748226644604,8.17922347,2557.3,2557.2,11.41658444]
["bitfinex","ETHUSD",1748226644807,7.81537422,2557.3,2557.2,11.01841913]
["bitfinex","ETHUSD",1748226645305,3.905,2557.3,2557.2,14.03683826]
["bitfinex","ETHUSD",1748226645467,3.905,2557.3,2557.2,11.01841913]
["bitfinex","ETHUSD",1748226646501,7.81537422,2557.3,2557.2,11.01841913]
["bitfinex","ETHUSD",1748226647201,7.81537422,2557.3,2557.2,11.41016099]
["bitfinex","ETHUSD",1748226647401,3.91052713,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748226647602,3.91052713,2557.2,2557.1,3.11841913]
["bitfinex","ETHUSD",1748226648045,3.91052713,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748226648361,3.91052713,2557.2,2557.1,3.11841913]
["bitfinex","ETHUSD",1748226648504,4.2736999,2557.2,2557.1,3.11841913]
["bitfinex","ETHUSD",1748226648703,4.2736999,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748226648704,6.44631216,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748226653606,6.99631216,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748226653809,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226654165,8.64945695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226654323,10.32349521,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226655211,10.68666798,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226659943,10.68666798,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226660709,5.94926798,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226660914,7.81905695,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226661332,3.91205695,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226661540,7.81905695,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226667243,8.18071541,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226667442,9.46675362,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226667950,5.55975362,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226668128,9.46675362,2556.2,2556.1,3.06841913]
["bitfinex","ETHUSD",1748226668866,9.46675362,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226671155,18.24345362,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226673477,18.79345362,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226676768,21.13545362,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226677190,21.33626346,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226678301,21.95637003,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748226679469,3.91343482,2555.3,2555.2,3.01841913]
["bitfinex","ETHUSD",1748226679671,8.68599878,2555.3,2555.2,3.01841913]
["bitfinex","ETHUSD",1748226680084,3.91283819,2555.7,2555.2,3.01841913]
["bitfinex","ETHUSD",1748226680085,0.46438261,2555.9,2555.4,0.8074]
["bitfinex","ETHUSD",1748226680401,0.46438261,2555.9,2555.8,11.82581913]
["bitfinex","ETHUSD",1748226681270,4.37689874,2555.9,2555.8,11.82581913]
["bitfinex","ETHUSD",1748226681470,0.46438261,2555.9,2555.8,11.82581913]
["bitfinex","ETHUSD",1748226681705,7.82043988,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748226682004,7.82043988,2556.0,2555.9,6.05031004]
["bitfinex","ETHUSD",1748226682206,7.82043988,2556.0,2555.8,0.8074]
["bitfinex","ETHUSD",1748226682207,3.91251613,2555.9,2555.8,0.8074]
["bitfinex","ETHUSD",1748226682569,4.27417459,2555.9,2555.8,0.8074]
["bitfinex","ETHUSD",1748226682774,5.83869374,2555.9,2555.8,0.8074]
["bitfinex","ETHUSD",1748226682974,5.83869374,2555.9,2555.6,6.87481004]
["bitfinex","ETHUSD",1748226682975,3.91282231,2555.7,2555.6,6.87481004]
["bitfinex","ETHUSD",1748226683771,4.27448077,2555.7,2555.6,6.87481004]
["bitfinex","ETHUSD",1748226685514,8.18248077,2555.7,2555.6,6.87481004]
["bitfinex","ETHUSD",1748226687619,9.54844955,2555.7,2555.6,6.05031004]
["bitfinex","ETHUSD",1748226687918,3.91328167,2555.4,2555.3,14.05031004]
["bitfinex","ETHUSD",1748226688120,7.82128167,2555.4,2555.3,14.05031004]
["bitfinex","ETHUSD",1748226688309,3.91358797,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748226688508,3.91358797,2555.2,2555.1,8.1]
["bitfinex","ETHUSD",1748226688903,3.91358797,2555.2,2555.1,8.89]
["bitfinex","ETHUSD",1748226689888,3.91358797,2555.2,2555.1,0.89]
["bitfinex","ETHUSD",1748226690090,4.27524643,2555.2,2555.1,0.89]
["bitfinex","ETHUSD",1748226690919,8.18324643,2555.2,2555.1,0.89]
["bitfinex","ETHUSD",1748226692236,9.39291669,2555.2,2555.1,0.89]
["bitfinex","ETHUSD",1748226693334,8.18324643,2555.2,2555.1,0.89]
["bitfinex","ETHUSD",1748226694439,8.18324643,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748226697617,4.27524643,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748226697820,12.36124643,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748226698924,4.27524643,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748226699128,12.36124643,2555.2,2555.1,6.15031004]
["bitfinex","ETHUSD",1748226699326,13.98871669,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748226703651,10.07971669,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748226703952,13.98871669,2555.2,2555.1,3.12786807]
["bitfinex","ETHUSD",1748226704454,5.90271669,2555.2,2555.1,3.12786807]
["bitfinex","ETHUSD",1748226704621,8.18424643,2555.2,2555.1,3.12786807]
["bitfinex","ETHUSD",1748226704809,4.27524643,2555.2,2555.1,3.12786807]
["bitfinex","ETHUSD",1748226705017,4.27065846,2555.2,2555.1,3.90746807]
["bitfinex","ETHUSD",1748226705319,0.36165846,2555.3,2555.1,3.90746807]
["bitfinex","ETHUSD",1748226705853,4.27065846,2555.3,2555.2,12.69318797]
["bitfinex","ETHUSD",1748226706017,0.36165846,2555.3,2555.2,18.74484692]
["bitfinex","ETHUSD",1748226706343,6.34331774,2556.0,2555.6,8.7796]
["bitfinex","ETHUSD",1748226706651,3.909,2555.9,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226708048,1.96649916,2556.0,2555.9,0.773]
["bitfinex","ETHUSD",1748226708267,5.87549916,2556.0,2555.9,0.773]
["bitfinex","ETHUSD",1748226711962,5.87449916,2556.0,2555.9,0.773]
["bitfinex","ETHUSD",1748226712260,3.908,2556.0,2555.9,0.773]
["bitfinex","ETHUSD",1748226714424,7.82036306,2556.0,2555.9,0.773]
["bitfinex","ETHUSD",1748226714625,3.91251613,2555.9,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226714863,7.82042634,2556.0,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226716045,7.8203985,2556.0,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226716238,3.91251613,2555.9,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226716837,7.8204026,2556.0,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226717451,3.91328167,2555.4,2555.3,0.754]
["bitfinex","ETHUSD",1748226717654,7.82128167,2555.4,2555.1,0.854]
["bitfinex","ETHUSD",1748226717865,7.82128167,2555.4,2555.1,8.854]
["bitfinex","ETHUSD",1748226718029,3.91345812,2555.3,2555.1,8.854]
["bitfinex","ETHUSD",1748226718229,3.908,2555.2,2555.1,8.854]
["bitfinex","ETHUSD",1748226719741,0.8298,2555.9,2555.1,9.25887073]
["bitfinex","ETHUSD",1748226719944,3.91310035,2555.6,2555.3,6.05165895]
["bitfinex","ETHUSD",1748226720176,3.908,2555.5,2555.3,6.05165895]
["bitfinex","ETHUSD",1748226720655,0.36250041,2555.7,2555.6,12.66697542]
["bitfinex","ETHUSD",1748226720862,4.27050041,2555.7,2555.6,14.80565895]
["bitfinex","ETHUSD",1748226721030,4.27050041,2555.7,2555.6,18.71863437]
["bitfinex","ETHUSD",1748226721232,4.27050041,2555.7,2555.6,14.80565895]
["bitfinex","ETHUSD",1748226721471,3.908,2555.7,2555.6,14.80565895]
["bitfinex","ETHUSD",1748226721930,3.91227332,2556.1,2555.7,8.0]
["bitfinex","ETHUSD",1748226722176,3.908,2556.0,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226722774,8.08827099,2556.1,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226722775,3.91227099,2556.1,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226722972,3.908,2556.0,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226723773,7.82036306,2556.0,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226723973,3.908,2556.0,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226724682,7.82036306,2556.0,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226725025,3.908,2556.0,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226726528,3.9120396,2556.3,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226726725,3.9120396,2556.3,2556.2,6.05165895]
["bitfinex","ETHUSD",1748226727486,1.74581498,2556.3,2555.9,6.05165895]
["bitfinex","ETHUSD",1748226727715,3.91236306,2556.0,2555.9,14.05165895]
["bitfinex","ETHUSD",1748226727913,7.82036306,2556.0,2555.9,14.05165895]
["bitfinex","ETHUSD",1748226728631,3.908,2556.0,2555.9,14.05165895]
["bitfinex","ETHUSD",1748226729791,7.82036306,2556.0,2555.9,14.05165895]
["bitfinex","ETHUSD",1748226731233,3.91251613,2555.9,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226731427,9.44743336,2556.0,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226731620,5.53502813,2556.0,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226731817,1.62702813,2556.0,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226732129,3.908,2555.9,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226733447,4.27082534,2555.9,2555.8,6.05165895]
["bitfinex","ETHUSD",1748226733931,0.36282534,2555.9,2555.8,17.96432817]
["bitfinex","ETHUSD",1748226734138,8.18334147,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748226734335,4.67068797,2555.2,2555.0,0.46435996]
["bitfinex","ETHUSD",1748226734550,4.67068797,2555.2,2554.8,0.61914661]
["bitfinex","ETHUSD",1748226734551,3.91404751,2554.9,2554.8,0.61914661]
["bitfinex","ETHUSD",1748226734753,7.82204751,2554.9,2554.8,0.61914661]
["bitfinex","ETHUSD",1748226734960,9.68639403,2554.9,2554.8,0.61914661]
["bitfinex","ETHUSD",1748226735329,9.90413866,2554.9,2554.8,0.61914661]
["bitfinex","ETHUSD",1748226735832,10.266964,2554.9,2554.8,0.61914661]
["bitfinex","ETHUSD",1748226736149,3.91450716,2554.6,2554.5,3.02931292]
["bitfinex","ETHUSD",1748226736322,7.82250716,2554.6,2554.5,3.02931292]
["bitfinex","ETHUSD",1748226736517,8.99619451,2554.6,2554.5,3.02931292]
["bitfinex","ETHUSD",1748226736734,3.91489462,2554.4,2554.3,3.02931292]
["bitfinex","ETHUSD",1748226736934,9.35901985,2554.6,2554.3,11.02931292]
["bitfinex","ETHUSD",1748226736935,0.36282534,2554.6,2554.3,11.02931292]
["bitfinex","ETHUSD",1748226737111,0.36282534,2554.6,2554.5,3.02931292]
["bitfinex","ETHUSD",1748226737321,4.27082534,2554.6,2554.5,3.02931292]
["bitfinex","ETHUSD",1748226737972,4.27082534,2554.6,2554.4,6.05773662]
["bitfinex","ETHUSD",1748226738121,3.908,2554.6,2554.4,6.05773662]
["bitfinex","ETHUSD",1748226739417,0.36183763,2554.9,2554.4,9.97247373]
["bitfinex","ETHUSD",1748226739622,3.908,2554.8,2554.5,0.7852]
["bitfinex","ETHUSD",1748226740522,0.89466642,2554.9,2554.5,8.7852]
["bitfinex","ETHUSD",1748226740753,0.7571,2555.0,2554.5,8.7852]
["bitfinex","ETHUSD",1748226740994,3.91407253,2554.9,2554.5,8.7852]
["bitfinex","ETHUSD",1748226741137,8.085,2554.9,2554.5,8.7852]
["bitfinex","ETHUSD",1748226741434,8.085,2554.8,2554.5,8.7852]
["bitfinex","ETHUSD",1748226741650,8.085,2554.8,2554.5,14.9352]
["bitfinex","ETHUSD",1748226743036,3.909,2554.7,2554.3,6.15]
["bitfinex","ETHUSD",1748226743243,3.909,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748226743527,3.909,2554.7,2554.4,14.05773662]
["bitfinex","ETHUSD",1748226744777,7.82335412,2554.7,2554.4,14.05773662]
["bitfinex","ETHUSD",1748226744983,3.909,2554.7,2554.4,14.05773662]
["bitfinex","ETHUSD",1748226747329,7.8234249,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748226747628,3.909,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748226748419,3.91427644,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748226748629,8.085,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748226749261,3.91458965,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748226749400,3.909,2554.5,2554.2,6.15]
["bitfinex","ETHUSD",1748226750395,7.82366148,2554.5,2554.2,6.15]
["bitfinex","ETHUSD",1748226752369,3.91489399,2554.4,2554.2,6.15]
["bitfinex","ETHUSD",1748226752644,3.909,2554.3,2554.2,14.15]
["bitfinex","ETHUSD",1748226753433,3.909,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748226753807,3.91512019,2554.2,2554.1,6.25]
["bitfinex","ETHUSD",1748226754011,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226756855,4.69142019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226757439,12.82142019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226758737,4.69142019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226758897,13.68206059,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226759944,4.77576059,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226760237,3.91508685,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748226760444,8.13,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226760626,8.13,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226760829,12.04512019,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226761142,3.91512019,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226761300,12.82813092,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226763265,13.19059604,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226763839,13.55346238,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226764431,13.55346238,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226764963,14.5462454,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226766453,14.91766414,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748226769478,6.01256414,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226769638,13.36055341,2554.2,2554.1,3.1304811]
["bitfinex","ETHUSD",1748226769835,13.36055341,2554.2,2553.1,0.54216779]
["bitfinex","ETHUSD",1748226769836,3.91665361,2553.2,2553.1,0.54216779]
["bitfinex","ETHUSD",1748226770035,4.71198822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226770238,5.18318704,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226770554,13.51718704,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226770888,12.25318822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226771069,3.91818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226771680,12.25318822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226777789,13.05988822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226778894,13.96948976,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226779043,16.12180507,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226779244,16.33753221,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226779938,16.70569476,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226780145,16.48996762,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226780441,15.93996762,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226780642,14.15120648,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226780898,5.45265231,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226781096,13.79165231,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226781396,13.42348976,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226782100,13.06488822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226782299,14.76318921,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226782515,5.61648921,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226782678,12.25818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226782874,3.91818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226783395,7.83118822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226783756,0.8179,2552.8,2552.1,0.1]
["bitfinex","ETHUSD",1748226783957,8.34,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1748226784157,12.25745749,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1748226784595,3.91789301,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748226784899,3.913,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748226785115,3.91768832,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748226785416,3.913,2552.5,2552.4,0.8055]
["bitfinex","ETHUSD",1748226786359,3.91745726,2552.7,2552.4,0.8055]
["bitfinex","ETHUSD",1748226786555,3.913,2552.6,2552.4,0.8055]
["bitfinex","ETHUSD",1748226787901,3.913,2552.5,2552.4,8.8055]
["bitfinex","ETHUSD",1748226788205,3.913,2552.5,2552.4,0.8055]
["bitfinex","ETHUSD",1748226789198,3.91793575,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1748226789403,4.3043,2552.5,2552.1,0.1]
["bitfinex","ETHUSD",1748226789698,3.91818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226789904,7.83118822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226798404,9.00611067,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226799207,9.73801032,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226799709,10.31779919,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226802611,1.09426623,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748226802994,1.09426623,2552.2,2552.1,0.861]
["bitfinex","ETHUSD",1748226803191,0.73233465,2552.2,2552.1,0.861]
["bitfinex","ETHUSD",1748226803395,0.73233465,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226803792,4.64633465,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226803992,0.73233465,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226804195,4.27636658,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226804395,8.1945548,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226807192,8.55648638,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226807686,8.1945548,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226808128,4.27636658,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226809327,8.1945548,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226809837,8.55648638,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226810125,4.63829816,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226810325,1.09426623,2552.2,2552.1,0.951]
["bitfinex","ETHUSD",1748226810531,1.09426623,2552.2,2552.1,12.86934175]
["bitfinex","ETHUSD",1748226810706,5.00826623,2552.2,2552.1,8.951]
["bitfinex","ETHUSD",1748226810890,1.09426623,2552.2,2552.1,8.951]
["bitfinex","ETHUSD",1748226811087,0.73233465,2552.2,2552.1,8.951]
["bitfinex","ETHUSD",1748226811529,4.64633465,2552.2,2552.1,8.951]
["bitfinex","ETHUSD",1748226812128,4.27636658,2552.2,2552.1,8.951]
["bitfinex","ETHUSD",1748226812844,4.27636658,2552.2,2552.1,8.19]
["bitfinex","ETHUSD",1748226813043,8.1945548,2552.2,2552.1,8.19]
["bitfinex","ETHUSD",1748226813195,4.27636658,2552.2,2552.1,8.19]
["bitfinex","ETHUSD",1748226813400,8.1945548,2552.2,2552.1,8.19]
["bitfinex","ETHUSD",1748226813908,4.27636658,2552.2,2552.1,8.19]
["bitfinex","ETHUSD",1748226814104,8.1945548,2552.2,2552.1,8.19]
["bitfinex","ETHUSD",1748226814425,8.18647658,2552.2,2552.1,8.19]
["bitfinex","ETHUSD",1748226815290,8.54953248,2552.2,2552.1,14.34]
["bitfinex","ETHUSD",1748226815696,9.09873375,2552.2,2552.1,6.34]
["bitfinex","ETHUSD",1748226816340,9.68653411,2552.2,2552.1,6.34]
["bitfinex","ETHUSD",1748226818637,17.68653411,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226821154,18.15108351,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226822571,10.15108351,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226825659,6.23708351,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226826039,1.76969402,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226826247,5.68788224,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226826437,14.04088224,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226826749,5.68788224,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226826948,5.22333284,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226827121,13.57633284,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226827851,13.57617313,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226829516,1.30498491,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226829720,5.21898491,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226829954,1.30498491,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226830155,1.08731233,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226830818,5.00131233,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226831023,0.71734426,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226831222,4.63134426,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226832372,8.54953248,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226832556,4.63134426,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226832865,5.00131233,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226833159,8.91950055,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226833358,10.6381376,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226833559,10.85579644,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226834234,11.32034584,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226835092,19.32034584,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226835366,18.85579644,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226835525,21.48615939,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226835952,13.22315939,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226836630,21.48615939,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226837171,21.49461659,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226840585,13.23161659,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226840902,1.31342837,2552.2,2552.1,7.14460968]
["bitfinex","ETHUSD",1748226841039,0.73271363,2552.2,2552.1,7.95028601]
["bitfinex","ETHUSD",1748226841244,0.36996807,2552.2,2552.1,7.91110968]
["bitfinex","ETHUSD",1748226842070,0.36996807,2552.2,2552.1,4.87484175]
["bitfinex","ETHUSD",1748226842281,0.36274556,2552.4,2552.1,0.9565]
["bitfinex","ETHUSD",1748226842457,3.914,2552.3,2552.2,4.70758822]
["bitfinex","ETHUSD",1748226842638,3.914,2552.3,2552.2,0.7894]
["bitfinex","ETHUSD",1748226843456,3.914,2552.3,2552.2,4.70758822]
["bitfinex","ETHUSD",1748226843751,3.914,2552.3,2552.2,0.7894]
["bitfinex","ETHUSD",1748226844182,7.83203471,2552.3,2552.2,0.7894]
["bitfinex","ETHUSD",1748226844385,3.91818822,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226844555,5.09321051,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226845156,5.4557063,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226845555,6.18832962,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226849385,10.53732962,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226850188,1.09511911,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226850499,13.27630733,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226850866,0.72515104,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226851068,4.27665525,2552.2,2552.1,0.19]
["bitfinex","ETHUSD",1748226851312,4.27665525,2552.2,2552.1,1.0125]
["bitfinex","ETHUSD",1748226851952,3.914,2552.2,2552.1,1.0125]
["bitfinex","ETHUSD",1748226854798,3.914,2552.2,2552.1,1.00792239]
["bitfinex","ETHUSD",1748226855453,7.83218822,2552.2,2552.1,1.00792239]
["bitfinex","ETHUSD",1748226855794,7.83218822,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226856103,3.914,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226861710,3.91795611,2552.4,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226861914,3.914,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226863958,3.914,2552.2,2552.1,3.22037692]
["bitfinex","ETHUSD",1748226865955,3.914,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226868752,0.73392256,2552.4,2552.2,3.91810856]
["bitfinex","ETHUSD",1748226869054,3.913,2552.3,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226870060,3.913,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226870220,3.913,2552.2,2552.1,3.22037692]
["bitfinex","ETHUSD",1748226878865,3.913,2552.2,2552.1,11.22037692]
["bitfinex","ETHUSD",1748226880867,3.913,2552.2,2552.1,15.13870307]
["bitfinex","ETHUSD",1748226881565,3.913,2552.2,2552.1,11.22037692]
["bitfinex","ETHUSD",1748226881970,4.27668707,2552.2,2552.1,11.22037692]
["bitfinex","ETHUSD",1748226882669,4.27668707,2552.2,2552.1,15.13871867]
["bitfinex","ETHUSD",1748226883154,3.913,2552.2,2552.1,15.13871867]
["bitfinex","ETHUSD",1748226884592,8.22248822,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226884793,9.41304315,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226885372,10.14864219,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226886743,10.61357301,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226887455,10.83147521,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226889072,10.36654439,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226889977,14.67854439,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226893763,6.45354439,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226893957,14.63654439,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226899178,18.22149892,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226901178,15.18654439,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226903886,28.56749892,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226904092,32.68249892,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226904664,17.34954439,2552.2,2552.1,0.18542239]
["bitfinex","ETHUSD",1748226904873,25.53354439,2552.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226905074,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226905265,7.83472405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226907814,8.19646212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226908672,4.28146212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226908876,12.46646212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226914554,12.82863731,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226915128,13.04591113,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226915289,13.41675565,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226915787,13.19948183,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226916420,12.82863731,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226918123,4.64363731,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226918309,12.82863731,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226918623,12.46646212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226920732,12.82867452,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226921828,8.91367452,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226922035,0.72395047,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226922235,0.36173807,2551.2,2551.1,3.94455453]
["bitfinex","ETHUSD",1748226922420,4.27673807,2551.2,2551.1,3.94455453]
["bitfinex","ETHUSD",1748226923108,3.915,2551.2,2551.1,3.94455453]
["bitfinex","ETHUSD",1748226923323,4.28125253,2551.4,2551.1,3.94455453]
["bitfinex","ETHUSD",1748226923525,0.36173807,2551.4,2551.1,4.34942526]
["bitfinex","ETHUSD",1748226923725,0.36173807,2551.4,2551.3,3.84455453]
["bitfinex","ETHUSD",1748226923892,3.915,2551.4,2551.3,3.84455453]
["bitfinex","ETHUSD",1748226924320,0.36173807,2551.6,2551.3,3.03495453]
["bitfinex","ETHUSD",1748226924523,0.36173807,2551.6,2551.5,3.81805453]
["bitfinex","ETHUSD",1748226924702,3.915,2551.7,2551.5,3.81805453]
["bitfinex","ETHUSD",1748226925232,7.83396298,2551.7,2551.5,3.81805453]
["bitfinex","ETHUSD",1748226925435,7.83396298,2551.7,2551.1,0.1]
["bitfinex","ETHUSD",1748226925436,3.915,2551.7,2551.1,0.9238]
["bitfinex","ETHUSD",1748226925590,3.91968759,2551.3,2551.1,0.9238]
["bitfinex","ETHUSD",1748226925792,7.83472405,2551.2,2551.1,0.9238]
["bitfinex","ETHUSD",1748226926408,8.19646212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226927737,0.36173807,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226928036,8.19646212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226929118,4.27673807,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226929739,0.36173807,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226929911,4.27673807,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226932437,0.36173807,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226932738,4.27673807,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226933036,8.19646212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226934240,4.27673807,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226937933,4.63996105,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226938369,8.19646212,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226938511,9.75174596,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226938712,10.50654596,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226938949,10.8775569,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226939610,11.24082876,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226947260,6.57102876,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226947445,10.48602876,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226947887,5.23367823,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226948156,5.22895418,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226948359,9.14867823,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226956173,5.23367823,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226956467,13.36867823,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226956664,15.22104097,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226960434,7.08604097,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226960770,15.22104097,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226961172,15.99254097,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226965679,16.54254097,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226967267,34.0384955,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226969421,30.1234955,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226969725,34.0394955,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748226975209,3.92126107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226975387,7.83726107,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226979412,8.19935194,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226980536,0.36209087,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226980734,4.27809087,2550.2,2550.1,0.892]
["bitfinex","ETHUSD",1748226981395,7.83726107,2550.2,2550.1,0.892]
["bitfinex","ETHUSD",1748226983215,3.916,2550.2,2550.1,0.892]
["bitfinex","ETHUSD",1748226983937,3.916,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226984118,9.04930429,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226984633,9.41145165,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226985133,6.07480431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226985333,14.21080431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226986428,6.07480431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226986615,14.21080431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226986816,6.07480431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226987031,14.21180431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226987227,6.07480431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226987433,14.21180431,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226987944,25.08935884,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748226988085,25.08935884,2550.2,2547.2,3.74541245]
["bitfinex","ETHUSD",1748226988086,8.7761,2548.2,2547.2,3.74541245]
["bitfinex","ETHUSD",1748226988431,4.47480081,2547.9,2547.2,3.74541245]
["bitfinex","ETHUSD",1748226988798,3.917,2547.9,2547.4,3.95103154]
["bitfinex","ETHUSD",1748226989024,4.30492512,2547.9,2547.6,3.03495453]
["bitfinex","ETHUSD",1748226989187,3.917,2547.9,2547.6,3.03495453]
["bitfinex","ETHUSD",1748226989397,7.84180081,2547.9,2547.4,3.95103154]
["bitfinex","ETHUSD",1748226989810,7.84180081,2547.9,2547.4,6.98598607]
["bitfinex","ETHUSD",1748226990134,0.7761,2548.5,2547.4,3.95103154]
["bitfinex","ETHUSD",1748226990429,4.14010344,2548.7,2547.8,4.53393739]
["bitfinex","ETHUSD",1748226990591,3.9240346,2548.4,2547.8,4.53393739]
["bitfinex","ETHUSD",1748226990790,3.917,2548.3,2547.8,4.53393739]
["bitfinex","ETHUSD",1748226990988,0.57668177,2548.7,2548.0,8.0]
["bitfinex","ETHUSD",1748226991193,3.917,2548.6,2548.1,1.26809637]
["bitfinex","ETHUSD",1748226991393,3.917,2548.5,2548.1,1.26809637]
["bitfinex","ETHUSD",1748226991696,3.918,2548.4,2548.1,1.26809637]
["bitfinex","ETHUSD",1748226992893,3.92337267,2548.9,2548.1,1.26809637]
["bitfinex","ETHUSD",1748226993231,7.8415638,2548.8,2548.5,0.7939]
["bitfinex","ETHUSD",1748226993539,3.918,2548.8,2548.5,0.7939]
["bitfinex","ETHUSD",1748226993909,4.28905632,2548.8,2548.5,0.7939]
["bitfinex","ETHUSD",1748226994311,4.28905632,2548.8,2548.5,4.7569187]
["bitfinex","ETHUSD",1748226994506,0.37105632,2548.8,2548.6,0.41217613]
["bitfinex","ETHUSD",1748226994737,4.28905632,2548.8,2548.6,10.01565841]
["bitfinex","ETHUSD",1748226995123,7.84153154,2548.8,2548.5,0.7939]
["bitfinex","ETHUSD",1748226995839,3.918,2548.8,2548.5,0.7939]
["bitfinex","ETHUSD",1748226996490,3.92316895,2549.0,2548.5,0.7939]
["bitfinex","ETHUSD",1748226996693,3.918,2548.9,2548.5,0.7939]
["bitfinex","ETHUSD",1748226997497,3.918,2548.9,2548.5,4.71775319]
["bitfinex","ETHUSD",1748226997696,3.918,2548.9,2548.5,0.7939]
["bitfinex","ETHUSD",1748226997934,3.918,2548.9,2548.5,8.55006884]
["bitfinex","ETHUSD",1748226998136,3.918,2548.9,2548.5,6.88587598]
["bitfinex","ETHUSD",1748226998341,3.918,2548.9,2548.6,3.9237083]
["bitfinex","ETHUSD",1748226999417,4.38572652,2549.6,2548.8,10.01527732]
["bitfinex","ETHUSD",1748226999418,8.461,2549.4,2548.8,10.01527732]
["bitfinex","ETHUSD",1748226999617,3.918,2549.3,2548.9,0.8169]
["bitfinex","ETHUSD",1748226999816,3.918,2549.3,2548.9,8.8169]
["bitfinex","ETHUSD",1748227000059,3.918,2549.3,2549.0,3.9230257]
["bitfinex","ETHUSD",1748227000354,3.918,2549.3,2548.9,12.74003623]
["bitfinex","ETHUSD",1748227001444,3.918,2549.3,2548.9,8.8169]
["bitfinex","ETHUSD",1748227002153,3.918,2549.3,2548.9,0.8169]
["bitfinex","ETHUSD",1748227002321,7.84074708,2549.3,2548.9,0.8169]
["bitfinex","ETHUSD",1748227003523,3.918,2549.3,2548.9,0.8169]
["bitfinex","ETHUSD",1748227003833,7.84066225,2549.3,2548.9,0.8169]
["bitfinex","ETHUSD",1748227005910,3.92302992,2549.1,2548.9,0.8169]
["bitfinex","ETHUSD",1748227006116,3.918,2549.0,2548.9,0.8169]
["bitfinex","ETHUSD",1748227009959,3.92256837,2549.4,2548.9,4.74016101]
["bitfinex","ETHUSD",1748227010263,3.918,2549.3,2549.0,3.923092]
["bitfinex","ETHUSD",1748227010461,3.918,2549.3,2548.9,4.74010247]
["bitfinex","ETHUSD",1748227011375,3.92252308,2549.4,2548.9,4.74008073]
["bitfinex","ETHUSD",1748227011567,3.918,2549.3,2548.9,4.74008073]
["bitfinex","ETHUSD",1748227011879,3.918,2549.3,2549.0,3.92303254]
["bitfinex","ETHUSD",1748227012180,3.918,2549.3,2549.0,3.92307379]
["bitfinex","ETHUSD",1748227012478,3.918,2549.2,2549.0,3.92307379]
["bitfinex","ETHUSD",1748227012989,3.918,2549.2,2548.9,4.74012179]
["bitfinex","ETHUSD",1748227014265,3.918,2549.2,2548.9,0.8169]
["bitfinex","ETHUSD",1748227014940,3.918,2549.2,2548.9,4.74015727]
["bitfinex","ETHUSD",1748227017884,4.28409356,2549.5,2549.0,3.92307773]
["bitfinex","ETHUSD",1748227018105,3.92220338,2549.6,2549.3,3.92263785]
["bitfinex","ETHUSD",1748227018106,0.36167713,2549.6,2549.3,3.92263785]
["bitfinex","ETHUSD",1748227018266,3.918,2549.4,2549.2,3.9227408]
["bitfinex","ETHUSD",1748227018783,3.918,2549.4,2549.2,3.9227191]
["bitfinex","ETHUSD",1748227018970,3.918,2549.4,2549.1,10.01484773]
["bitfinex","ETHUSD",1748227020101,3.92264543,2549.3,2549.0,6.15]
["bitfinex","ETHUSD",1748227020605,7.84057374,2549.4,2549.0,6.15]
["bitfinex","ETHUSD",1748227020780,3.92272113,2549.3,2549.0,6.15]
["bitfinex","ETHUSD",1748227021281,0.6,2549.1,2549.0,6.15]
["bitfinex","ETHUSD",1748227021482,0.6,2549.1,2548.9,8.8169]
["bitfinex","ETHUSD",1748227021806,4.518,2549.1,2548.9,12.74013509]
["bitfinex","ETHUSD",1748227021981,4.518,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748227022183,4.518,2549.1,2548.9,12.74008148]
["bitfinex","ETHUSD",1748227023128,3.918,2549.1,2548.9,12.74008148]
["bitfinex","ETHUSD",1748227023930,3.918,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748227024433,3.918,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748227024627,0.21738172,2549.5,2548.9,8.8169]
["bitfinex","ETHUSD",1748227024828,3.918,2549.4,2549.2,3.92268509]
["bitfinex","ETHUSD",1748227025192,3.918,2549.4,2549.1,10.01486312]
["bitfinex","ETHUSD",1748227025635,3.918,2549.4,2549.1,10.01486275]
["bitfinex","ETHUSD",1748227026132,3.918,2549.4,2549.1,6.09197598]
["bitfinex","ETHUSD",1748227026431,3.92266534,2549.3,2548.9,8.8169]
["bitfinex","ETHUSD",1748227026598,7.8405602,2549.4,2548.9,12.74015562]
["bitfinex","ETHUSD",1748227027143,7.8405602,2549.4,2549.0,3.92309147]
["bitfinex","ETHUSD",1748227027144,3.918,2549.4,2549.0,3.92309147]
["bitfinex","ETHUSD",1748227027347,0.37170305,2549.3,2548.9,12.7400914]
["bitfinex","ETHUSD",1748227027643,4.29441332,2549.3,2548.9,8.8169]
["bitfinex","ETHUSD",1748227027930,4.29441332,2549.3,2548.7,3.92350852]
["bitfinex","ETHUSD",1748227027931,4.52289138,2549.2,2548.7,12.75348912]
["bitfinex","ETHUSD",1748227028112,3.918,2549.1,2548.7,12.75348912]
["bitfinex","ETHUSD",1748227028512,3.918,2549.1,2548.8,3.92339864]
["bitfinex","ETHUSD",1748227030597,3.918,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748227032635,3.918,2549.1,2548.9,11.92325664]
["bitfinex","ETHUSD",1748227033834,3.918,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748227034015,3.918,2549.1,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227035343,4.2902136,2549.1,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227038368,4.2902136,2549.1,2548.9,14.96520998]
["bitfinex","ETHUSD",1748227038720,3.918,2549.1,2548.9,11.04195777]
["bitfinex","ETHUSD",1748227038915,3.92317688,2549.0,2548.6,3.04195777]
["bitfinex","ETHUSD",1748227039219,3.918,2549.0,2548.9,8.8155]
["bitfinex","ETHUSD",1748227039441,0.46351485,2549.5,2549.2,3.92272785]
["bitfinex","ETHUSD",1748227039652,4.49984455,2549.4,2549.2,6.96468562]
["bitfinex","ETHUSD",1748227040445,0.36365582,2549.3,2549.2,6.96468562]
["bitfinex","ETHUSD",1748227040631,0.73592162,2549.3,2549.2,6.96468562]
["bitfinex","ETHUSD",1748227041233,0.73592162,2549.3,2548.9,8.8155]
["bitfinex","ETHUSD",1748227041436,0.73592162,2549.3,2548.9,12.73869581]
["bitfinex","ETHUSD",1748227041627,0.3722658,2549.3,2548.9,12.73869581]
["bitfinex","ETHUSD",1748227041826,0.3722658,2549.3,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227042659,0.3722658,2549.3,2549.0,6.96503229]
["bitfinex","ETHUSD",1748227042859,0.3722658,2549.3,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227043027,7.84050459,2549.4,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227043228,9.06314049,2549.4,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227043724,0.36382936,2549.3,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227044056,3.918,2549.2,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227044243,0.6,2549.1,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227044447,0.6,2549.1,2549.0,11.04195777]
["bitfinex","ETHUSD",1748227046164,0.6,2549.1,2548.8,6.15]
["bitfinex","ETHUSD",1748227046340,4.99666374,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748227046535,4.39661339,2549.1,2548.8,6.15]
["bitfinex","ETHUSD",1748227046929,0.36411888,2549.0,2548.8,6.15]
["bitfinex","ETHUSD",1748227047143,3.918,2548.9,2548.8,6.15]
["bitfinex","ETHUSD",1748227049585,4.29081395,2548.9,2548.8,6.15]
["bitfinex","ETHUSD",1748227051078,4.29081395,2548.9,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227051482,4.29081395,2548.9,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227051648,4.29081395,2548.9,2548.5,6.96573899]
["bitfinex","ETHUSD",1748227051983,3.918,2548.9,2548.5,6.96573899]
["bitfinex","ETHUSD",1748227054792,7.84129593,2548.9,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227055468,3.918,2548.9,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227055671,3.918,2548.9,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227056494,3.918,2548.8,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227057062,3.918,2548.8,2548.7,6.96552664]
["bitfinex","ETHUSD",1748227057390,0.36404617,2549.1,2548.8,3.9233774]
["bitfinex","ETHUSD",1748227057596,3.918,2549.0,2548.8,3.9233774]
["bitfinex","ETHUSD",1748227057797,3.918,2549.0,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227057997,0.36404617,2549.1,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227058195,3.918,2549.0,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227058405,4.29075198,2549.0,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227058700,4.29075198,2549.0,2548.9,3.04479462]
["bitfinex","ETHUSD",1748227061014,4.65477863,2549.0,2548.9,3.04479462]
["bitfinex","ETHUSD",1748227061208,8.57788573,2549.0,2548.9,0.00283685]
["bitfinex","ETHUSD",1748227061417,4.65477863,2549.0,2548.9,0.00283685]
["bitfinex","ETHUSD",1748227061615,5.25477863,2549.0,2548.9,0.00283685]
["bitfinex","ETHUSD",1748227061821,5.25477863,2549.0,2548.7,0.00283685]
["bitfinex","ETHUSD",1748227062424,8.81394423,2549.0,2548.7,0.00283685]
["bitfinex","ETHUSD",1748227062793,4.518,2549.0,2548.7,0.00283685]
["bitfinex","ETHUSD",1748227063288,4.518,2549.0,2548.7,3.92638835]
["bitfinex","ETHUSD",1748227063493,4.518,2549.0,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227064001,0.6,2549.0,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227064202,3.918,2548.9,2548.8,6.96526141]
["bitfinex","ETHUSD",1748227064618,3.918,2548.9,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227070023,3.918,2548.9,2548.6,14.15]
["bitfinex","ETHUSD",1748227070220,3.918,2548.9,2547.6,0.40028059]
["bitfinex","ETHUSD",1748227070221,3.92372482,2548.6,2548.1,4.73126834]
["bitfinex","ETHUSD",1748227070407,0.7838,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1748227070408,3.918,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748227070617,3.918,2548.5,2548.4,11.04195777]
["bitfinex","ETHUSD",1748227070997,0.7838,2548.7,2548.4,11.04195777]
["bitfinex","ETHUSD",1748227071322,3.918,2548.6,2548.4,11.04195777]
["bitfinex","ETHUSD",1748227072026,3.918,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748227073100,0.8303,2548.9,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227073308,5.21681229,2549.1,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227073605,3.918,2548.9,2548.6,3.04195777]
["bitfinex","ETHUSD",1748227073816,3.918,2548.9,2548.6,7.55503334]
["bitfinex","ETHUSD",1748227074336,3.918,2548.9,2548.6,0.58935822]
["bitfinex","ETHUSD",1748227074501,3.918,2548.9,2548.5,15.78162354]
["bitfinex","ETHUSD",1748227076032,3.918,2548.9,2548.4,3.92400959]
["bitfinex","ETHUSD",1748227076334,3.918,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748227076634,3.918,2548.9,2548.6,3.04195777]
["bitfinex","ETHUSD",1748227076832,0.36433256,2548.8,2548.6,3.04195777]
["bitfinex","ETHUSD",1748227077335,0.37316084,2548.8,2548.5,11.92380586]
["bitfinex","ETHUSD",1748227077638,0.37316084,2548.8,2548.5,14.96576363]
["bitfinex","ETHUSD",1748227078251,3.918,2548.9,2548.5,14.96576363]
["bitfinex","ETHUSD",1748227078532,3.92365297,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748227078724,0.36430241,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748227078927,0.36430241,2548.8,2548.5,11.92385152]
["bitfinex","ETHUSD",1748227079111,3.918,2548.9,2548.5,11.92385152]
["bitfinex","ETHUSD",1748227079927,0.36428267,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748227080129,0.6,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748227080309,3.918,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748227082140,3.918,2548.6,2548.4,6.15]
["bitfinex","ETHUSD",1748227083442,3.918,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748227085137,3.92387679,2548.5,2548.2,6.15]
["bitfinex","ETHUSD",1748227085344,3.92403452,2548.4,2547.9,18.07468891]
["bitfinex","ETHUSD",1748227085530,3.919,2548.3,2547.9,18.07468891]
["bitfinex","ETHUSD",1748227085731,3.919,2548.3,2548.0,3.92463953]
["bitfinex","ETHUSD",1748227086043,3.919,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748227086613,3.919,2548.3,2548.0,3.04195777]
["bitfinex","ETHUSD",1748227086813,3.919,2548.3,2548.0,6.9665813]
["bitfinex","ETHUSD",1748227087445,4.68062026,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748227087655,4.68062026,2548.2,2547.6,6.96715801]
["bitfinex","ETHUSD",1748227087656,3.92452109,2548.1,2547.6,6.96715801]
["bitfinex","ETHUSD",1748227087826,3.919,2548.0,2547.6,6.96715801]
["bitfinex","ETHUSD",1748227088220,3.919,2548.0,2547.6,14.96713208]
["bitfinex","ETHUSD",1748227088433,3.919,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748227088639,3.919,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748227090736,3.919,2548.0,2547.6,11.92523989]
["bitfinex","ETHUSD",1748227090943,3.919,2548.0,2547.6,14.96719766]
["bitfinex","ETHUSD",1748227091665,3.919,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748227092380,0.39898264,2548.5,2547.9,7.71673532]
["bitfinex","ETHUSD",1748227092381,3.919,2548.1,2547.9,7.71673532]
["bitfinex","ETHUSD",1748227092528,3.919,2548.2,2548.0,3.92463095]
["bitfinex","ETHUSD",1748227092931,0.36400462,2548.4,2548.1,3.04195777]
["bitfinex","ETHUSD",1748227093158,3.919,2548.3,2548.1,3.04195777]
["bitfinex","ETHUSD",1748227093383,0.6,2548.2,2548.1,3.04195777]
["bitfinex","ETHUSD",1748227093590,0.6,2548.2,2547.8,3.92483865]
["bitfinex","ETHUSD",1748227093591,0.6,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748227093915,4.52434907,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748227094501,3.9247232,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748227094688,3.919,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748227096084,3.919,2547.9,2547.4,8.9805319]
["bitfinex","ETHUSD",1748227096390,3.919,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748227098883,3.919,2547.9,2547.7,3.04195777]
["bitfinex","ETHUSD",1748227099085,3.919,2547.9,2547.7,4.14615355]
["bitfinex","ETHUSD",1748227101518,3.919,2547.9,2547.7,3.04195777]
["bitfinex","ETHUSD",1748227103521,3.919,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748227103895,3.92467531,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748227104113,3.92,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748227104312,4.75561472,2548.3,2547.8,3.92486751]
["bitfinex","ETHUSD",1748227104510,0.36392603,2548.3,2548.1,3.04195777]
["bitfinex","ETHUSD",1748227104696,4.28392603,2548.3,2548.1,3.04195777]
["bitfinex","ETHUSD",1748227105319,3.92,2548.3,2548.1,3.04195777]
["bitfinex","ETHUSD",1748227105704,1.19522603,2548.5,2548.1,6.96641669]
["bitfinex","ETHUSD",1748227106019,1.19522603,2548.5,2548.1,12.13107436]
["bitfinex","ETHUSD",1748227106020,3.92,2548.4,2548.1,12.13107436]
["bitfinex","ETHUSD",1748227106230,3.92,2548.4,2548.1,16.05548156]
["bitfinex","ETHUSD",1748227106622,3.92,2548.4,2548.2,3.92428543]
["bitfinex","ETHUSD",1748227107231,3.92,2548.4,2548.1,22.20548334]
["bitfinex","ETHUSD",1748227107524,5.31758224,2548.7,2548.2,3.92427694]
["bitfinex","ETHUSD",1748227107729,0.36404891,2548.7,2548.4,3.92393714]
["bitfinex","ETHUSD",1748227107933,3.92,2548.6,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227108440,3.92,2548.6,2548.4,3.92393714]
["bitfinex","ETHUSD",1748227108649,3.92,2548.6,2548.5,1.08911659]
["bitfinex","ETHUSD",1748227108859,0.37302551,2548.8,2548.5,5.01291592]
["bitfinex","ETHUSD",1748227109005,3.919,2548.6,2548.5,16.05487369]
["bitfinex","ETHUSD",1748227109322,0.37302551,2548.8,2548.6,3.92361861]
["bitfinex","ETHUSD",1748227109552,3.919,2548.7,2548.5,16.05488287]
["bitfinex","ETHUSD",1748227109728,3.919,2548.7,2548.6,0.99685531]
["bitfinex","ETHUSD",1748227111345,0.7531,2548.9,2548.6,0.99685531]
["bitfinex","ETHUSD",1748227111543,3.919,2548.7,2548.6,0.99685531]
["bitfinex","ETHUSD",1748227112544,5.28698673,2549.1,2548.6,0.99685531]
["bitfinex","ETHUSD",1748227112841,3.919,2549.0,2548.6,4.92050119]
["bitfinex","ETHUSD",1748227113053,3.919,2549.0,2548.7,1.08911659]
["bitfinex","ETHUSD",1748227114461,7.84213148,2549.0,2548.5,15.78958055]
["bitfinex","ETHUSD",1748227115165,3.919,2549.0,2548.6,3.92362745]
["bitfinex","ETHUSD",1748227115472,7.84215235,2549.0,2548.5,15.78960142]
["bitfinex","ETHUSD",1748227115764,7.84215235,2549.0,2548.5,21.93960142]
["bitfinex","ETHUSD",1748227115962,3.919,2548.9,2548.7,6.96552618]
["bitfinex","ETHUSD",1748227116256,3.919,2548.9,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227116765,3.919,2548.9,2548.7,6.965431]
["bitfinex","ETHUSD",1748227117481,3.919,2549.1,2548.8,0.7602]
["bitfinex","ETHUSD",1748227117963,3.919,2549.1,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227118167,3.919,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748227118358,3.919,2549.1,2548.9,13.11514757]
["bitfinex","ETHUSD",1748227118871,3.919,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748227119632,3.919,2549.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1748227119979,3.919,2549.3,2549.1,6.96482836]
["bitfinex","ETHUSD",1748227120534,3.919,2549.3,2549.1,6.96484763]
["bitfinex","ETHUSD",1748227121627,0.8316,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1748227121836,3.919,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1748227123187,3.92204489,2549.7,2549.3,3.04195777]
["bitfinex","ETHUSD",1748227123188,1.19100636,2549.7,2549.3,3.04195777]
["bitfinex","ETHUSD",1748227123393,0.37220636,2549.7,2549.4,3.92240271]
["bitfinex","ETHUSD",1748227123549,4.29120636,2549.7,2549.4,3.92240271]
["bitfinex","ETHUSD",1748227123900,4.29120636,2549.7,2549.3,7.26875473]
["bitfinex","ETHUSD",1748227124494,4.29120636,2549.7,2549.5,3.92232728]
["bitfinex","ETHUSD",1748227124708,0.37220636,2549.7,2549.5,3.92232728]
["bitfinex","ETHUSD",1748227124904,3.918,2549.7,2549.6,0.39223273]
["bitfinex","ETHUSD",1748227125197,3.918,2549.7,2549.6,4.31440219]
["bitfinex","ETHUSD",1748227125572,3.918,2549.7,2549.6,0.39223273]
["bitfinex","ETHUSD",1748227125906,3.918,2549.7,2549.6,4.3144166]
["bitfinex","ETHUSD",1748227128817,3.918,2549.8,2549.6,4.3144166]
["bitfinex","ETHUSD",1748227129093,3.918,2549.8,2549.7,4.65757825]
["bitfinex","ETHUSD",1748227129255,0.1,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748227130305,0.1,2549.9,2549.7,13.84954988]
["bitfinex","ETHUSD",1748227131849,0.1,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748227132288,0.1,2549.9,2549.7,13.84958676]
["bitfinex","ETHUSD",1748227132453,0.1,2549.9,2549.8,0.65390595]
["bitfinex","ETHUSD",1748227132762,0.8268,2549.7,2549.2,3.92270913]
["bitfinex","ETHUSD",1748227132962,3.917,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748227133292,3.917,2549.6,2549.3,3.92263789]
["bitfinex","ETHUSD",1748227133793,3.917,2549.6,2549.4,3.92248476]
["bitfinex","ETHUSD",1748227134151,3.917,2549.6,2549.2,11.92277605]
["bitfinex","ETHUSD",1748227134358,3.917,2549.6,2549.3,5.41905602]
["bitfinex","ETHUSD",1748227137419,3.917,2549.6,2549.4,3.92247672]
["bitfinex","ETHUSD",1748227137621,0.8268,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1748227137813,3.917,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748227138127,0.8268,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1748227138524,0.8268,2549.7,2549.4,3.92242299]
["bitfinex","ETHUSD",1748227139920,0.8268,2549.7,2549.5,3.92230092]
["bitfinex","ETHUSD",1748227140123,0.8268,2549.7,2549.4,3.92241176]
["bitfinex","ETHUSD",1748227140623,0.8268,2549.7,2549.5,3.92233407]
["bitfinex","ETHUSD",1748227140918,3.917,2549.8,2549.5,0.58949852]
["bitfinex","ETHUSD",1748227141097,3.917,2549.8,2549.6,3.92206126]
["bitfinex","ETHUSD",1748227141697,1.27944776,2549.9,2549.6,3.92206126]
["bitfinex","ETHUSD",1748227141896,3.917,2549.8,2549.6,3.92206126]
["bitfinex","ETHUSD",1748227142313,3.92216106,2549.7,2549.3,6.15]
["bitfinex","ETHUSD",1748227142630,0.8074,2549.6,2549.3,6.15]
["bitfinex","ETHUSD",1748227143310,3.917,2549.5,2549.3,6.15]
["bitfinex","ETHUSD",1748227143520,3.917,2549.5,2549.3,10.07264261]
["bitfinex","ETHUSD",1748227144296,3.917,2549.5,2549.3,6.15]
["bitfinex","ETHUSD",1748227146028,3.917,2549.5,2549.3,10.07263871]
["bitfinex","ETHUSD",1748227146225,3.917,2549.5,2549.3,6.15]
["bitfinex","ETHUSD",1748227146416,3.917,2549.5,2549.3,10.07263775]
["bitfinex","ETHUSD",1748227146728,3.917,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748227146934,3.917,2549.5,2549.3,10.07257318]
["bitfinex","ETHUSD",1748227147696,3.917,2549.5,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227148027,3.917,2549.5,2549.4,6.96444933]
["bitfinex","ETHUSD",1748227149929,0.7628,2549.8,2549.4,6.96444933]
["bitfinex","ETHUSD",1748227150109,4.13615671,2549.7,2549.4,6.96444933]
["bitfinex","ETHUSD",1748227150631,0.21915671,2549.7,2549.4,6.96437267]
["bitfinex","ETHUSD",1748227150833,0.6,2549.5,2549.4,6.96437267]
["bitfinex","ETHUSD",1748227151903,0.6,2549.5,2549.4,15.73657267]
["bitfinex","ETHUSD",1748227153540,3.917,2549.7,2549.5,11.92222983]
["bitfinex","ETHUSD",1748227154212,3.917,2549.7,2549.5,18.07222983]
["bitfinex","ETHUSD",1748227154736,3.917,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748227155146,3.917,2549.7,2549.5,18.07225591]
["bitfinex","ETHUSD",1748227155643,0.1,2549.9,2549.5,18.07225591]
["bitfinex","ETHUSD",1748227155849,0.1,2549.9,2549.7,3.92201781]
["bitfinex","ETHUSD",1748227156146,0.1,2549.9,2549.8,3.04195777]
["bitfinex","ETHUSD",1748227156512,0.1,2549.9,2549.8,6.96383399]
["bitfinex","ETHUSD",1748227157407,0.47411621,2549.9,2549.8,6.96383399]
["bitfinex","ETHUSD",1748227157642,0.47411621,2549.9,2549.7,3.92195836]
["bitfinex","ETHUSD",1748227157804,0.47411621,2549.9,2549.8,6.96383399]
["bitfinex","ETHUSD",1748227158008,0.47411621,2549.9,2549.8,7.74353399]
["bitfinex","ETHUSD",1748227159322,0.1,2549.9,2549.8,7.74353399]
["bitfinex","ETHUSD",1748227159734,0.1,2549.9,2549.8,15.74353399]
["bitfinex","ETHUSD",1748227160029,0.1,2549.9,2549.8,14.96383399]
["bitfinex","ETHUSD",1748227162926,0.1,2549.9,2549.8,15.72003399]
["bitfinex","ETHUSD",1748227163465,0.1,2549.9,2549.8,16.11399746]
["bitfinex","ETHUSD",1748227168059,0.1,2549.9,2549.8,12.67807622]
["bitfinex","ETHUSD",1748227168260,0.1,2549.9,2549.7,6.15]
["bitfinex","ETHUSD",1748227168964,0.1,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1748227170765,0.1,2549.9,2549.1,6.9697]
["bitfinex","ETHUSD",1748227170766,4.6763,2549.8,2549.1,6.9697]
["bitfinex","ETHUSD",1748227170950,8.59818704,2549.8,2549.1,4.61978196]
["bitfinex","ETHUSD",1748227171122,3.92226806,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748227171629,4.52226806,2549.6,2549.1,4.61987722]
["bitfinex","ETHUSD",1748227171829,3.92234658,2549.5,2549.1,0.69697]
["bitfinex","ETHUSD",1748227172141,0.7679,2549.3,2549.1,8.69697]
["bitfinex","ETHUSD",1748227172359,3.9227993,2549.2,2548.7,3.92344623]
["bitfinex","ETHUSD",1748227172665,4.69059885,2549.3,2548.8,3.92341084]
["bitfinex","ETHUSD",1748227173092,4.69059885,2549.3,2548.7,11.92351731]
["bitfinex","ETHUSD",1748227173227,4.69059885,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1748227173424,3.917,2549.2,2548.8,3.92337838]
["bitfinex","ETHUSD",1748227174463,3.917,2549.2,2548.8,3.92334504]
["bitfinex","ETHUSD",1748227175869,3.917,2549.2,2548.8,3.92341494]
["bitfinex","ETHUSD",1748227176467,3.917,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748227177059,3.917,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748227177966,3.917,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748227178143,0.7679,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748227178476,4.6849,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748227178860,8.60754929,2549.3,2548.9,6.15]
["bitfinex","ETHUSD",1748227179060,4.6849,2549.3,2548.9,6.15]
["bitfinex","ETHUSD",1748227179568,4.6849,2549.3,2548.9,10.07323596]
["bitfinex","ETHUSD",1748227180984,0.7679,2549.3,2548.9,10.07323596]
["bitfinex","ETHUSD",1748227181182,4.6849,2549.3,2548.9,10.07323596]
["bitfinex","ETHUSD",1748227181975,4.6849,2549.3,2548.9,6.15]
["bitfinex","ETHUSD",1748227181976,8.60757843,2549.3,2548.9,6.15]
["bitfinex","ETHUSD",1748227182139,9.86057628,2549.3,2548.9,6.15]
["bitfinex","ETHUSD",1748227182343,0.6,2549.1,2548.9,6.15]
["bitfinex","ETHUSD",1748227184079,8.60757843,2549.3,2548.9,6.15]
["bitfinex","ETHUSD",1748227184586,0.7783,2549.0,2548.9,6.15]
["bitfinex","ETHUSD",1748227184799,8.6194071,2549.0,2548.9,6.15]
["bitfinex","ETHUSD",1748227184965,9.48134781,2549.0,2548.9,6.15]
["bitfinex","ETHUSD",1748227186075,9.48134781,2549.0,2548.4,10.07394168]
["bitfinex","ETHUSD",1748227186585,8.6194071,2549.0,2548.4,13.11589945]
["bitfinex","ETHUSD",1748227186983,3.92329656,2548.9,2548.4,13.11589945]
["bitfinex","ETHUSD",1748227187555,8.61947514,2549.0,2548.5,3.92385124]
["bitfinex","ETHUSD",1748227187887,0.6,2548.8,2548.5,3.92385124]
["bitfinex","ETHUSD",1748227189350,0.6,2548.8,2548.4,13.11590629]
["bitfinex","ETHUSD",1748227189548,0.6,2548.8,2548.5,6.15]
["bitfinex","ETHUSD",1748227189780,0.8246,2548.7,2548.5,6.15]
["bitfinex","ETHUSD",1748227190858,0.8246,2548.7,2548.5,10.07384906]
["bitfinex","ETHUSD",1748227191058,0.8246,2548.7,2548.5,6.15]
["bitfinex","ETHUSD",1748227191391,4.7426,2548.7,2548.5,6.15]
["bitfinex","ETHUSD",1748227192164,3.918,2548.7,2548.5,6.15]
["bitfinex","ETHUSD",1748227192879,3.918,2548.7,2548.5,10.07384953]
["bitfinex","ETHUSD",1748227193311,0.8195,2548.9,2548.5,13.1158073]
["bitfinex","ETHUSD",1748227193473,3.918,2548.8,2548.5,9.19195777]
["bitfinex","ETHUSD",1748227193801,3.918,2548.8,2548.5,13.11575071]
["bitfinex","ETHUSD",1748227194005,3.918,2548.8,2548.5,9.19195777]
["bitfinex","ETHUSD",1748227194304,3.918,2548.8,2548.5,13.11581558]
["bitfinex","ETHUSD",1748227194504,3.918,2548.8,2548.5,9.19195777]
["bitfinex","ETHUSD",1748227195489,3.918,2548.8,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227196092,3.918,2548.7,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227197306,3.918,2548.7,2548.5,6.96576228]
["bitfinex","ETHUSD",1748227197510,3.918,2548.7,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227199721,3.918,2548.7,2548.4,10.07395587]
["bitfinex","ETHUSD",1748227199722,3.918,2548.7,2548.4,6.15]
["bitfinex","ETHUSD",1748227199884,4.71387679,2548.5,2548.4,6.15]
["bitfinex","ETHUSD",1748227200076,0.79,2548.5,2547.9,9.19195777]
["bitfinex","ETHUSD",1748227200284,3.92427932,2548.3,2547.9,6.15]
["bitfinex","ETHUSD",1748227200702,7.84206139,2548.4,2547.9,10.07479778]
["bitfinex","ETHUSD",1748227201016,7.84206139,2548.4,2547.9,13.11675555]
["bitfinex","ETHUSD",1748227202224,3.92419986,2548.3,2547.9,9.19195777]
["bitfinex","ETHUSD",1748227202382,7.84210488,2548.4,2547.9,13.1167432]
["bitfinex","ETHUSD",1748227204221,7.84210488,2548.4,2547.1,0.9033]
["bitfinex","ETHUSD",1748227204222,0.8261,2548.1,2547.1,0.9033]
["bitfinex","ETHUSD",1748227204519,3.92433874,2548.2,2547.1,0.9033]
["bitfinex","ETHUSD",1748227204520,0.8261,2547.6,2547.1,4.82921322]
["bitfinex","ETHUSD",1748227204822,3.919,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748227205025,0.8297,2547.8,2547.4,3.92557117]
["bitfinex","ETHUSD",1748227205198,3.919,2547.7,2547.3,6.96759058]
["bitfinex","ETHUSD",1748227205390,3.919,2547.7,2547.3,8.14194318]
["bitfinex","ETHUSD",1748227207218,3.919,2547.7,2547.3,4.21631037]
["bitfinex","ETHUSD",1748227207428,7.84419043,2547.7,2547.2,8.7501]
["bitfinex","ETHUSD",1748227208013,7.84413835,2547.7,2547.1,0.1]
["bitfinex","ETHUSD",1748227208222,3.92526299,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748227208533,3.92550937,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748227208728,3.919,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748227209725,3.919,2547.4,2547.1,4.02603217]
["bitfinex","ETHUSD",1748227209916,3.919,2547.4,2547.2,3.92584758]
["bitfinex","ETHUSD",1748227210295,3.919,2547.4,2547.1,4.02596317]
["bitfinex","ETHUSD",1748227210589,7.84460252,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748227210926,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227211113,0.7829,2547.4,2547.1,4.02598226]
["bitfinex","ETHUSD",1748227211314,3.92,2547.6,2547.2,3.04195777]
["bitfinex","ETHUSD",1748227211521,3.92,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748227211703,3.92559105,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748227211908,3.92,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748227212312,7.84578974,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748227213616,3.92,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748227214333,3.92,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227214501,3.92,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748227216835,4.73902016,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748227217023,4.73902016,2547.6,2547.1,4.02594417]
["bitfinex","ETHUSD",1748227217215,0.6,2547.4,2547.1,4.02594417]
["bitfinex","ETHUSD",1748227218347,0.6,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748227218348,0.7981,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748227218648,11.68593716,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227219007,8.64397939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227219201,11.68593716,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227220028,12.04868781,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227220233,13.79872173,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227220742,14.53267127,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227220909,7.5707135,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227221100,15.37896285,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227221303,27.33367127,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227221844,27.55103546,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227222219,27.33367127,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227222833,24.2917135,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227223034,23.7427135,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227223844,23.95990015,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227224045,15.78790015,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227224211,23.95990015,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227224409,23.7427135,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227225372,11.4917135,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227225736,11.4927135,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227225914,11.12996285,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227226249,10.39601331,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227227564,6.47401331,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227227729,8.64597939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227228469,3.922,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227228816,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227229010,7.84787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227232417,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227232651,7.84787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227232848,3.922,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227233741,7.84787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227234257,3.922,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227234434,7.84787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227234853,3.922,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227235159,7.84787939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227235661,3.922,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748227236186,4.66142532,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748227236187,0.37187888,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748227236357,0.37187888,2547.3,2547.2,0.78638372]
["bitfinex","ETHUSD",1748227236566,0.37187888,2547.3,2547.2,4.71226311]
["bitfinex","ETHUSD",1748227236856,3.922,2547.5,2547.2,4.71226311]
["bitfinex","ETHUSD",1748227237164,3.922,2547.5,2547.2,0.78638372]
["bitfinex","ETHUSD",1748227237363,3.922,2547.5,2547.2,4.71212797]
["bitfinex","ETHUSD",1748227238258,3.922,2547.5,2547.2,4.71215661]
["bitfinex","ETHUSD",1748227238455,3.922,2547.5,2547.3,3.92564655]
["bitfinex","ETHUSD",1748227238770,3.922,2547.5,2547.2,4.71217945]
["bitfinex","ETHUSD",1748227238952,3.922,2547.5,2547.3,5.10370569]
["bitfinex","ETHUSD",1748227239155,3.922,2547.5,2547.4,0.7971]
["bitfinex","ETHUSD",1748227239743,0.37187888,2547.7,2547.4,0.7971]
["bitfinex","ETHUSD",1748227239937,0.37187888,2547.7,2547.5,6.96724975]
["bitfinex","ETHUSD",1748227240142,0.37187888,2547.7,2547.5,6.96729876]
["bitfinex","ETHUSD",1748227240342,0.37187888,2547.7,2547.5,3.94991882]
["bitfinex","ETHUSD",1748227240542,3.921,2547.8,2547.5,3.94991882]
["bitfinex","ETHUSD",1748227240865,3.921,2547.8,2547.5,7.87525483]
["bitfinex","ETHUSD",1748227241244,3.921,2547.8,2547.5,3.94991882]
["bitfinex","ETHUSD",1748227241548,3.921,2547.8,2547.6,3.92522622]
["bitfinex","ETHUSD",1748227241935,3.921,2547.8,2547.5,3.04195777]
["bitfinex","ETHUSD",1748227241936,3.921,2547.8,2547.5,6.96727543]
["bitfinex","ETHUSD",1748227242137,3.921,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748227242364,3.921,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748227242569,3.921,2547.8,2547.7,4.70650892]
["bitfinex","ETHUSD",1748227242771,4.29366798,2548.2,2547.8,3.92483776]
["bitfinex","ETHUSD",1748227243154,0.37266798,2548.2,2547.8,3.92483776]
["bitfinex","ETHUSD",1748227243367,4.29708575,2548.2,2547.7,7.74840082]
["bitfinex","ETHUSD",1748227243564,0.37266798,2548.2,2547.8,3.92493908]
["bitfinex","ETHUSD",1748227243765,4.29703908,2548.2,2547.7,7.74838101]
["bitfinex","ETHUSD",1748227243939,3.9243711,2548.2,2547.7,8.91574968]
["bitfinex","ETHUSD",1748227244155,7.84526437,2548.3,2547.8,3.92492249]
["bitfinex","ETHUSD",1748227244354,7.84526437,2548.3,2547.7,8.91575353]
["bitfinex","ETHUSD",1748227244871,7.84526437,2548.3,2547.8,3.92492456]
["bitfinex","ETHUSD",1748227245073,3.921,2548.2,2547.8,3.92492456]
["bitfinex","ETHUSD",1748227245276,3.921,2548.2,2547.8,4.84352779]
["bitfinex","ETHUSD",1748227245481,3.921,2548.2,2547.8,4.84352142]
["bitfinex","ETHUSD",1748227245845,7.84536326,2548.2,2547.8,0.91860323]
["bitfinex","ETHUSD",1748227246045,7.84534229,2548.2,2547.8,0.91860323]
["bitfinex","ETHUSD",1748227248483,3.921,2548.2,2547.8,0.91860323]
["bitfinex","ETHUSD",1748227248713,7.84535417,2548.2,2547.8,0.91860323]
["bitfinex","ETHUSD",1748227249983,3.921,2548.2,2547.8,0.91860323]
["bitfinex","ETHUSD",1748227250149,7.84536667,2548.2,2547.8,0.91860323]
["bitfinex","ETHUSD",1748227250482,7.84536667,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1748227250483,3.921,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1748227250788,3.921,2548.2,2547.8,0.91860323]
["bitfinex","ETHUSD",1748227250985,3.921,2548.2,2547.8,4.84348047]
["bitfinex","ETHUSD",1748227251197,3.92423217,2548.3,2547.9,0.86670307]
["bitfinex","ETHUSD",1748227251488,3.92434572,2548.2,2547.7,13.89838897]
["bitfinex","ETHUSD",1748227251712,0.7792,2548.5,2548.1,3.04195777]
["bitfinex","ETHUSD",1748227251869,0.7792,2548.5,2548.1,3.85695777]
["bitfinex","ETHUSD",1748227251870,3.92,2548.5,2548.1,3.85695777]
["bitfinex","ETHUSD",1748227252201,3.92,2548.5,2548.2,3.92425654]
["bitfinex","ETHUSD",1748227252565,3.92,2548.5,2548.3,3.92414882]
["bitfinex","ETHUSD",1748227252797,5.0679,2548.7,2548.3,3.92414882]
["bitfinex","ETHUSD",1748227253026,3.92,2548.6,2548.3,3.92414882]
["bitfinex","ETHUSD",1748227253219,3.92,2548.6,2548.3,4.21251544]
["bitfinex","ETHUSD",1748227253663,4.248,2548.7,2548.4,3.92401297]
["bitfinex","ETHUSD",1748227254092,8.168,2548.7,2548.3,4.21251544]
["bitfinex","ETHUSD",1748227254310,8.168,2548.7,2548.4,3.92395148]
["bitfinex","ETHUSD",1748227254511,3.92,2548.7,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227254710,3.92,2548.7,2548.5,6.96576656]
["bitfinex","ETHUSD",1748227254867,3.92,2548.7,2548.5,6.9657493]
["bitfinex","ETHUSD",1748227255297,4.6777539,2549.1,2548.6,3.92372282]
["bitfinex","ETHUSD",1748227255492,3.92,2549.0,2548.5,7.78821538]
["bitfinex","ETHUSD",1748227255684,3.92,2549.0,2548.6,3.92364274]
["bitfinex","ETHUSD",1748227256507,0.7548,2549.1,2548.6,3.92361598]
["bitfinex","ETHUSD",1748227256806,0.6,2548.8,2548.6,3.92361598]
["bitfinex","ETHUSD",1748227256991,0.6,2548.8,2548.6,3.92366428]
["bitfinex","ETHUSD",1748227257382,0.6,2548.8,2548.5,7.78814432]
["bitfinex","ETHUSD",1748227257798,0.6,2548.8,2548.6,3.92371861]
["bitfinex","ETHUSD",1748227258177,0.6,2548.8,2548.5,7.78822357]
["bitfinex","ETHUSD",1748227259375,0.6,2548.8,2548.5,3.86435777]
["bitfinex","ETHUSD",1748227259708,0.6,2548.8,2548.5,7.78815433]
["bitfinex","ETHUSD",1748227259869,0.6,2548.8,2548.5,3.86435777]
["bitfinex","ETHUSD",1748227260081,0.6,2548.8,2548.5,7.78815595]
["bitfinex","ETHUSD",1748227260430,0.6,2548.8,2548.6,3.92365624]
["bitfinex","ETHUSD",1748227261717,0.6,2548.8,2548.7,14.96552664]
["bitfinex","ETHUSD",1748227262699,0.7516,2549.3,2549.0,3.92308911]
["bitfinex","ETHUSD",1748227263132,0.7516,2549.3,2548.9,3.92318967]
["bitfinex","ETHUSD",1748227263421,4.67424679,2549.3,2548.8,3.9233479]
["bitfinex","ETHUSD",1748227263585,0.7516,2549.3,2548.9,3.92325718]
["bitfinex","ETHUSD",1748227264023,4.67428408,2549.3,2548.8,3.92336863]
["bitfinex","ETHUSD",1748227264209,0.7516,2549.3,2548.8,3.92336863]
["bitfinex","ETHUSD",1748227264513,0.7516,2549.3,2548.8,11.92336863]
["bitfinex","ETHUSD",1748227264682,0.7516,2549.3,2548.9,3.92323919]
["bitfinex","ETHUSD",1748227264889,4.67426868,2549.3,2548.8,12.83807777]
["bitfinex","ETHUSD",1748227265084,4.67425621,2549.3,2548.8,8.0]
["bitfinex","ETHUSD",1748227265287,0.7516,2549.0,2547.8,7.74555777]
["bitfinex","ETHUSD",1748227265489,4.67503629,2548.8,2548.2,8.0]
["bitfinex","ETHUSD",1748227265713,3.92374822,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1748227266708,0.7516,2548.8,2548.2,3.04195777]
["bitfinex","ETHUSD",1748227266881,0.7516,2548.8,2548.2,3.82655777]
["bitfinex","ETHUSD",1748227267086,4.67505678,2548.8,2548.3,3.92410863]
["bitfinex","ETHUSD",1748227268557,0.7516,2548.8,2548.4,3.92402833]
["bitfinex","ETHUSD",1748227268699,3.919,2548.9,2548.5,3.92385057]
["bitfinex","ETHUSD",1748227268899,7.84226406,2548.9,2548.4,6.9659176]
["bitfinex","ETHUSD",1748227270043,3.92344012,2548.8,2548.3,3.92410436]
["bitfinex","ETHUSD",1748227272040,3.92344012,2548.8,2548.3,10.07410436]
["bitfinex","ETHUSD",1748227272204,7.84244012,2548.8,2548.3,10.07410436]
["bitfinex","ETHUSD",1748227272940,3.919,2548.8,2548.4,3.92402708]
["bitfinex","ETHUSD",1748227273138,3.919,2548.8,2548.5,3.92379354]
["bitfinex","ETHUSD",1748227273641,3.919,2548.8,2548.4,6.96592176]
["bitfinex","ETHUSD",1748227274144,3.919,2548.8,2548.5,3.92384451]
["bitfinex","ETHUSD",1748227274550,0.7531,2549.2,2548.6,3.81515777]
["bitfinex","ETHUSD",1748227274847,4.6721,2549.2,2548.8,3.9233775]
["bitfinex","ETHUSD",1748227275209,4.28327238,2549.2,2548.8,3.92341494]
["bitfinex","ETHUSD",1748227276102,3.919,2549.2,2548.8,3.92341494]
["bitfinex","ETHUSD",1748227276761,3.92239993,2549.5,2548.5,8.0]
["bitfinex","ETHUSD",1748227276762,0.7799,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748227277127,3.92343637,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748227277325,3.92349371,2548.8,2548.3,9.19195777]
["bitfinex","ETHUSD",1748227277531,4.7032031,2548.9,2548.4,11.92400091]
["bitfinex","ETHUSD",1748227277842,4.6989,2548.9,2548.5,3.9238753]
["bitfinex","ETHUSD",1748227278157,4.6989,2548.9,2548.4,14.15]
["bitfinex","ETHUSD",1748227278558,8.62220215,2548.9,2548.4,14.15]
["bitfinex","ETHUSD",1748227278787,8.62220215,2548.9,2548.4,18.07401803]
["bitfinex","ETHUSD",1748227278942,4.6989,2548.9,2548.4,14.15]
["bitfinex","ETHUSD",1748227279514,8.62225799,2548.9,2548.4,18.07401394]
["bitfinex","ETHUSD",1748227281054,3.92341615,2548.8,2548.4,14.15]
["bitfinex","ETHUSD",1748227281617,3.92341615,2548.8,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227282458,8.62223757,2548.9,2548.5,3.04195777]
["bitfinex","ETHUSD",1748227282670,3.919,2548.9,2548.5,6.96577938]
["bitfinex","ETHUSD",1748227282856,0.7658,2549.1,2548.6,0.8218]
["bitfinex","ETHUSD",1748227283039,4.68882255,2549.1,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227283239,0.36503372,2549.0,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227283556,0.373839,2549.0,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227283876,0.373839,2549.0,2548.7,9.97069731]
["bitfinex","ETHUSD",1748227284032,0.373839,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748227284731,3.92288405,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1748227285377,3.92288405,2549.2,2548.8,9.30723236]
["bitfinex","ETHUSD",1748227287567,3.92219484,2549.6,2548.8,9.30723236]
["bitfinex","ETHUSD",1748227287568,7.84036912,2549.5,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227288075,0.36485985,2549.4,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227288234,0.72970625,2549.4,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227288938,7.84036912,2549.5,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227290076,0.36485789,2549.4,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227290567,4.28736377,2549.4,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227290885,3.92250588,2549.4,2548.9,7.7869438]
["bitfinex","ETHUSD",1748227291060,3.92250588,2549.4,2548.9,8.56568334]
["bitfinex","ETHUSD",1748227293582,3.92250588,2549.4,2549.0,3.92310218]
["bitfinex","ETHUSD",1748227293814,7.84041782,2549.5,2549.0,3.92310218]
["bitfinex","ETHUSD",1748227294351,0.36485328,2549.4,2549.0,3.92310218]
["bitfinex","ETHUSD",1748227294887,7.84041782,2549.5,2549.0,3.92310218]
["bitfinex","ETHUSD",1748227295086,7.84041782,2549.5,2549.0,5.23033454]
["bitfinex","ETHUSD",1748227295349,3.918,2549.5,2549.1,3.92289509]
["bitfinex","ETHUSD",1748227295549,3.918,2549.5,2549.1,3.92295249]
["bitfinex","ETHUSD",1748227295766,0.36482476,2549.4,2549.1,3.92295249]
["bitfinex","ETHUSD",1748227296256,7.8403431,2549.5,2549.0,5.23027366]
["bitfinex","ETHUSD",1748227297185,0.37350189,2549.4,2549.0,5.23027366]
["bitfinex","ETHUSD",1748227297393,0.73825479,2549.4,2549.1,0.77873954]
["bitfinex","ETHUSD",1748227297809,0.6,2549.2,2549.1,0.77873954]
["bitfinex","ETHUSD",1748227298905,0.36477686,2549.4,2549.1,0.77873954]
["bitfinex","ETHUSD",1748227299608,7.8403431,2549.5,2549.1,0.77873954]
["bitfinex","ETHUSD",1748227300105,3.918,2549.5,2549.1,4.70168684]
["bitfinex","ETHUSD",1748227300308,0.36479464,2549.4,2549.1,4.70168684]
["bitfinex","ETHUSD",1748227300704,7.84035887,2549.5,2549.1,0.77873954]
["bitfinex","ETHUSD",1748227301108,4.14112966,2549.6,2549.1,4.70160723]
["bitfinex","ETHUSD",1748227301315,3.918,2549.5,2549.1,4.70160723]
["bitfinex","ETHUSD",1748227301605,0.36481308,2549.4,2549.1,4.70160723]
["bitfinex","ETHUSD",1748227302173,7.8403543,2549.5,2549.1,4.70160723]
["bitfinex","ETHUSD",1748227302672,0.6,2549.3,2549.1,4.70160723]
["bitfinex","ETHUSD",1748227303175,0.6,2549.3,2549.1,0.77873954]
["bitfinex","ETHUSD",1748227303375,0.6,2549.3,2549.1,4.70169064]
["bitfinex","ETHUSD",1748227303577,0.6,2549.3,2549.1,4.70167691]
["bitfinex","ETHUSD",1748227304517,0.6,2549.3,2549.2,4.39296699]
["bitfinex","ETHUSD",1748227304806,0.6,2549.3,2549.2,5.17626699]
["bitfinex","ETHUSD",1748227306128,0.6,2549.3,2549.2,1.25346769]
["bitfinex","ETHUSD",1748227306429,0.6,2549.3,2549.2,5.17626699]
["bitfinex","ETHUSD",1748227306726,3.92280978,2549.2,2549.0,6.15]
["bitfinex","ETHUSD",1748227307094,1.3551,2549.3,2549.0,6.15]
["bitfinex","ETHUSD",1748227307307,3.92295319,2549.1,2549.0,6.15]
["bitfinex","ETHUSD",1748227307506,3.92287841,2549.2,2549.0,6.15]
["bitfinex","ETHUSD",1748227308616,3.92295319,2549.1,2549.0,6.15]
["bitfinex","ETHUSD",1748227308928,3.9228918,2549.2,2549.0,6.15]
["bitfinex","ETHUSD",1748227310230,3.9228918,2549.2,2548.7,7.79092019]
["bitfinex","ETHUSD",1748227312328,5.27781969,2549.3,2548.8,3.92339788]
["bitfinex","ETHUSD",1748227312628,4.28818445,2549.2,2548.7,7.79086443]
["bitfinex","ETHUSD",1748227312930,3.92282845,2549.2,2548.7,7.79086443]
["bitfinex","ETHUSD",1748227313326,5.27781311,2549.3,2548.8,3.92338326]
["bitfinex","ETHUSD",1748227313631,0.36543668,2549.2,2548.8,3.92338326]
["bitfinex","ETHUSD",1748227314138,5.27781311,2549.3,2548.8,3.92338326]
["bitfinex","ETHUSD",1748227314494,0.36544199,2549.2,2548.8,3.92338326]
["bitfinex","ETHUSD",1748227314729,0.73966039,2549.2,2548.8,3.92338326]
["bitfinex","ETHUSD",1748227315331,0.73966039,2549.2,2548.9,3.04195777]
["bitfinex","ETHUSD",1748227315532,0.3742184,2549.2,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227315696,0.3742184,2549.2,2549.1,7.75081096]
["bitfinex","ETHUSD",1748227316035,0.6,2549.3,2549.1,7.75081096]
["bitfinex","ETHUSD",1748227316036,0.6,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748227316230,0.6,2549.3,2549.2,1.16736103]
["bitfinex","ETHUSD",1748227316440,3.9227993,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227316937,7.8407993,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227317231,9.19903452,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227317610,9.5643605,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227318493,9.93849855,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227319137,11.43096456,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227321245,2.09769925,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227321433,1.32419925,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227321602,5.24219925,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227321943,5.02290893,2549.2,2549.1,6.15]
["bitfinex","ETHUSD",1748227322231,8.94572131,2549.2,2548.8,9.19195777]
["bitfinex","ETHUSD",1748227322436,3.92303213,2549.1,2548.8,6.15]
["bitfinex","ETHUSD",1748227324428,7.84086574,2549.2,2548.8,6.15]
["bitfinex","ETHUSD",1748227326042,0.37391649,2549.1,2548.8,6.15]
["bitfinex","ETHUSD",1748227326637,4.29692305,2549.1,2548.8,6.15]
["bitfinex","ETHUSD",1748227327543,0.37391649,2549.0,2548.8,6.15]
["bitfinex","ETHUSD",1748227327748,0.37391649,2549.0,2548.8,10.07337617]
["bitfinex","ETHUSD",1748227327947,0.37391649,2549.0,2548.8,3.92337617]
["bitfinex","ETHUSD",1748227328611,7.84083152,2549.2,2548.7,3.92348903]
["bitfinex","ETHUSD",1748227328816,7.84083152,2549.2,2548.8,3.92338225]
["bitfinex","ETHUSD",1748227328817,3.918,2549.2,2548.8,3.92338225]
["bitfinex","ETHUSD",1748227329017,7.84083487,2549.2,2548.7,3.92349953]
["bitfinex","ETHUSD",1748227329836,0.37365806,2549.1,2548.7,3.92349953]
["bitfinex","ETHUSD",1748227330039,0.37365806,2549.1,2548.7,5.09430748]
["bitfinex","ETHUSD",1748227330234,0.37365806,2549.1,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227331264,3.918,2549.2,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227331417,7.84082724,2549.2,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227332046,7.84084716,2549.2,2548.8,3.04195777]
["bitfinex","ETHUSD",1748227332260,3.918,2549.2,2548.8,6.96533339]
["bitfinex","ETHUSD",1748227334746,3.918,2549.2,2548.8,7.88049734]
["bitfinex","ETHUSD",1748227335050,3.918,2549.1,2548.8,7.88049734]
["bitfinex","ETHUSD",1748227335761,3.918,2549.1,2548.9,3.92322407]
["bitfinex","ETHUSD",1748227336152,0.7561,2549.4,2549.2,3.92265911]
["bitfinex","ETHUSD",1748227336365,3.918,2549.3,2549.2,6.9646709]
["bitfinex","ETHUSD",1748227336529,3.918,2549.3,2549.2,3.04195777]
["bitfinex","ETHUSD",1748227337546,3.918,2549.3,2549.0,6.96499973]
["bitfinex","ETHUSD",1748227339367,3.918,2549.3,2549.0,8.13580768]
["bitfinex","ETHUSD",1748227339732,3.918,2549.3,2549.0,14.28580768]
["bitfinex","ETHUSD",1748227341230,3.918,2549.4,2549.0,14.28580768]
["bitfinex","ETHUSD",1748227342068,3.918,2549.4,2549.1,3.9228532]
["bitfinex","ETHUSD",1748227342875,0.7504,2549.6,2549.2,3.04195777]
["bitfinex","ETHUSD",1748227343074,3.918,2549.5,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227343242,4.68478118,2549.8,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227343243,0.7629,2549.8,2549.4,6.96432441]
["bitfinex","ETHUSD",1748227343441,3.918,2549.7,2549.4,6.96432441]
["bitfinex","ETHUSD",1748227343637,3.918,2549.7,2549.5,3.92232205]
["bitfinex","ETHUSD",1748227344051,4.28302997,2549.8,2549.4,6.9643863]
["bitfinex","ETHUSD",1748227344251,3.918,2549.8,2549.4,6.9643863]
["bitfinex","ETHUSD",1748227344469,3.918,2549.8,2549.5,3.92232244]
["bitfinex","ETHUSD",1748227344670,3.918,2549.8,2549.4,6.96438831]
["bitfinex","ETHUSD",1748227345490,0.1,2549.9,2549.5,3.92231173]
["bitfinex","ETHUSD",1748227345643,3.918,2549.8,2549.6,3.92217854]
["bitfinex","ETHUSD",1748227346070,3.918,2549.8,2549.5,3.9223007]
["bitfinex","ETHUSD",1748227346541,0.1,2549.9,2549.6,3.92216453]
["bitfinex","ETHUSD",1748227346734,0.1,2549.9,2549.6,6.9641223]
["bitfinex","ETHUSD",1748227346939,0.1,2549.9,2549.6,3.04195777]
["bitfinex","ETHUSD",1748227347373,0.1,2549.9,2549.5,3.92225822]
["bitfinex","ETHUSD",1748227348485,0.1,2549.9,2549.5,0.91516395]
["bitfinex","ETHUSD",1748227348798,0.1,2549.9,2549.5,10.98746575]
["bitfinex","ETHUSD",1748227350046,4.02172965,2549.9,2549.5,10.98746575]
["bitfinex","ETHUSD",1748227350494,4.02172965,2549.9,2549.5,7.06516395]
["bitfinex","ETHUSD",1748227350849,4.018,2549.9,2549.5,10.98746224]
["bitfinex","ETHUSD",1748227354359,7.93973515,2549.9,2549.5,0.91516395]
["bitfinex","ETHUSD",1748227355091,4.018,2549.9,2549.5,4.83749306]
["bitfinex","ETHUSD",1748227355904,0.1,2549.9,2549.7,3.04195777]
["bitfinex","ETHUSD",1748227356110,0.1,2549.9,2549.8,3.96109073]
["bitfinex","ETHUSD",1748227356439,0.1,2549.9,2549.8,18.07187622]
["bitfinex","ETHUSD",1748227358101,0.1,2549.9,2549.8,6.15]
["bitfinex","ETHUSD",1748227359495,4.02172242,2549.9,2549.8,6.15]
["bitfinex","ETHUSD",1748227360064,0.1,2549.9,2549.8,6.15]
["bitfinex","ETHUSD",1748227360389,0.1,2549.9,2549.5,3.92229345]
["bitfinex","ETHUSD",1748227360998,0.1,2549.9,2549.5,3.92218678]
["bitfinex","ETHUSD",1748227361195,0.1,2549.9,2549.7,3.92198361]
["bitfinex","ETHUSD",1748227362969,0.1,2549.9,2549.6,3.92210705]
["bitfinex","ETHUSD",1748227364005,0.1,2549.9,2549.7,3.92202524]
["bitfinex","ETHUSD",1748227364712,0.1,2549.9,2549.6,3.92212049]
["bitfinex","ETHUSD",1748227365912,0.1,2549.9,2549.7,3.9220004]
["bitfinex","ETHUSD",1748227367319,0.1,2549.9,2549.6,11.92212498]
["bitfinex","ETHUSD",1748227368490,0.1,2549.9,2549.7,3.92202782]
["bitfinex","ETHUSD",1748227374026,0.1,2549.9,2549.6,11.92209632]
["bitfinex","ETHUSD",1748227374633,0.8003,2549.8,2549.1,6.15]
["bitfinex","ETHUSD",1748227374835,0.8003,2549.5,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227375003,5.08314078,2549.7,2549.3,3.92249445]
["bitfinex","ETHUSD",1748227376026,4.7173,2549.7,2549.3,3.92249445]
["bitfinex","ETHUSD",1748227376919,8.63938347,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748227378220,4.7173,2549.7,2549.3,11.92263194]
["bitfinex","ETHUSD",1748227378409,4.7173,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748227378613,8.63937591,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748227378931,3.9222053,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748227379132,3.9222053,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748227379430,3.9222053,2549.6,2549.1,11.92288863]
["bitfinex","ETHUSD",1748227379636,3.9222053,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748227379835,8.63938708,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1748227380034,3.92218955,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748227381404,0.8232,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748227381911,4.7402,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748227383909,4.7402,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748227384260,8.66287252,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748227384551,4.7402,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748227385161,8.66286327,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748227387153,3.92280528,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748227387454,4.7402,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1748227387645,3.92290311,2549.2,2548.9,8.0]
["bitfinex","ETHUSD",1748227388141,4.7402,2549.3,2548.9,11.04195777]
["bitfinex","ETHUSD",1748227388649,4.7402,2549.3,2548.9,14.96514895]
["bitfinex","ETHUSD",1748227389241,3.92210536,2549.7,2549.2,3.9227993]
["bitfinex","ETHUSD",1748227389553,3.92235094,2549.5,2549.1,3.81385777]
["bitfinex","ETHUSD",1748227391761,3.92235094,2549.5,2549.1,0.7719]
["bitfinex","ETHUSD",1748227391957,3.92252199,2549.4,2549.1,0.7719]
["bitfinex","ETHUSD",1748227392169,3.92252199,2549.4,2548.9,21.11516084]
["bitfinex","ETHUSD",1748227392170,3.92252199,2549.4,2548.9,21.90556084]
["bitfinex","ETHUSD",1748227392822,3.92236272,2549.5,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227393027,7.84018547,2549.6,2549.1,6.96480974]
["bitfinex","ETHUSD",1748227393257,3.92218547,2549.6,2549.1,6.96480974]
["bitfinex","ETHUSD",1748227393563,3.918,2549.5,2549.2,4.71315402]
["bitfinex","ETHUSD",1748227394674,3.918,2549.5,2549.0,6.15]
["bitfinex","ETHUSD",1748227394972,3.92258396,2549.4,2549.0,6.15]
["bitfinex","ETHUSD",1748227395339,3.92271681,2549.3,2549.0,6.15]
["bitfinex","ETHUSD",1748227396068,7.84034167,2549.5,2549.0,6.15]
["bitfinex","ETHUSD",1748227396233,3.92262197,2549.4,2549.0,6.15]
["bitfinex","ETHUSD",1748227397272,3.92266477,2549.3,2549.0,6.15]
["bitfinex","ETHUSD",1748227398576,3.92266477,2549.3,2548.9,15.78613938]
["bitfinex","ETHUSD",1748227399562,3.92266477,2549.3,2548.9,11.86295777]
["bitfinex","ETHUSD",1748227399763,3.92266477,2549.3,2548.9,8.821]
["bitfinex","ETHUSD",1748227402164,3.92266477,2549.3,2548.8,6.15]
["bitfinex","ETHUSD",1748227402165,3.92326101,2548.9,2548.8,6.15]
["bitfinex","ETHUSD",1748227402369,3.92326101,2548.9,2548.4,10.90575979]
["bitfinex","ETHUSD",1748227402821,3.92326101,2548.9,2548.5,11.04195777]
["bitfinex","ETHUSD",1748227403659,3.92326101,2548.9,2548.5,14.96582863]
["bitfinex","ETHUSD",1748227404082,4.71139001,2549.0,2548.5,14.96582863]
["bitfinex","ETHUSD",1748227405265,0.7882,2549.0,2548.6,3.9236711]
["bitfinex","ETHUSD",1748227405498,4.71132156,2549.0,2548.5,14.96574887]
["bitfinex","ETHUSD",1748227407608,4.71132156,2549.0,2548.5,21.11574887]
["bitfinex","ETHUSD",1748227407906,4.71132156,2549.0,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227411806,4.71132558,2549.0,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227411979,0.7882,2549.0,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227412310,4.71133056,2549.0,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227412687,0.7882,2549.0,2548.7,3.04195777]
["bitfinex","ETHUSD",1748227413184,0.46351485,2549.6,2549.0,8.0]
["bitfinex","ETHUSD",1748227413387,0.46351485,2549.6,2549.5,3.04195777]
["bitfinex","ETHUSD",1748227414702,4.02173594,2549.9,2549.5,3.04195777]
["bitfinex","ETHUSD",1748227416314,4.018,2549.9,2549.5,7.77202204]
["bitfinex","ETHUSD",1748227416475,0.1,2549.9,2549.5,7.77202204]
["bitfinex","ETHUSD",1748227416681,4.018,2549.9,2549.6,3.92215221]
["bitfinex","ETHUSD",1748227416882,4.018,2549.9,2549.5,8.94147359]
["bitfinex","ETHUSD",1748227417089,4.018,2549.9,2549.6,3.92217024]
["bitfinex","ETHUSD",1748227417703,4.018,2549.9,2549.5,8.94150272]
["bitfinex","ETHUSD",1748227418209,4.018,2549.9,2549.7,3.04195777]
["bitfinex","ETHUSD",1748227418210,0.1,2549.9,2549.7,3.04195777]
["bitfinex","ETHUSD",1748227418385,4.018,2549.9,2549.7,3.04195777]
["bitfinex","ETHUSD",1748227418790,0.1,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748227418986,0.1,2549.9,2549.8,4.76889126]
["bitfinex","ETHUSD",1748227419216,0.1,2549.9,2549.8,4.72967622]
["bitfinex","ETHUSD",1748227419904,0.1,2549.9,2549.8,0.8078]
["bitfinex","ETHUSD",1748227422304,0.1,2549.9,2549.8,6.9578]
["bitfinex","ETHUSD",1748227422496,0.1,2549.9,2549.8,12.07149715]
["bitfinex","ETHUSD",1748227422683,0.1,2549.9,2549.8,8.14962093]
["bitfinex","ETHUSD",1748227422884,0.1,2549.9,2549.8,12.07149715]
["bitfinex","ETHUSD",1748227423320,0.1,2549.9,2549.8,8.14962093]
["bitfinex","ETHUSD",1748227425134,0.1,2549.9,2549.8,7.34182093]
["bitfinex","ETHUSD",1748227428235,0.1,2549.9,2549.8,11.26369715]
["bitfinex","ETHUSD",1748227428825,0.1,2549.9,2549.8,7.34182093]
["bitfinex","ETHUSD",1748227433106,0.1,2549.9,2549.8,6.15]
["bitfinex","ETHUSD",1748227433312,4.02172242,2549.9,2549.8,6.15]
["bitfinex","ETHUSD",1748227433936,3.9220218,2549.8,2549.4,6.15]
["bitfinex","ETHUSD",1748227434508,0.1,2549.9,2549.4,10.07246609]
["bitfinex","ETHUSD",1748227434744,0.1,2549.9,2549.5,11.92231063]
["bitfinex","ETHUSD",1748227435340,0.6,2549.7,2549.5,11.92231063]
["bitfinex","ETHUSD",1748227435730,0.6,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748227436453,0.1,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1748227441067,4.017,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1748227441634,4.017,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748227441835,4.017,2549.9,2549.7,3.92196379]
["bitfinex","ETHUSD",1748227442345,0.1,2549.9,2549.7,3.92196379]
["bitfinex","ETHUSD",1748227442531,0.1,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748227442943,0.1,2549.9,2549.7,4.67582561]
["bitfinex","ETHUSD",1748227443563,0.1,2549.9,2549.6,6.96407331]
["bitfinex","ETHUSD",1748227445872,0.1,2549.9,2549.6,13.11407331]
["bitfinex","ETHUSD",1748227447077,0.1,2549.9,2549.7,3.92201603]
["bitfinex","ETHUSD",1748227447237,0.1,2549.9,2549.6,13.11406722]
["bitfinex","ETHUSD",1748227448476,0.1,2549.9,2549.6,6.15]
["bitfinex","ETHUSD",1748227449877,0.1,2549.9,2549.6,10.07217584]
["bitfinex","ETHUSD",1748227452255,0.1,2549.9,2549.6,6.15]
["bitfinex","ETHUSD",1748227452576,0.1,2549.9,2549.6,10.07218308]
["bitfinex","ETHUSD",1748227454957,0.1,2549.9,2549.6,13.11414085]
["bitfinex","ETHUSD",1748227455458,0.1,2549.9,2549.6,9.19195777]
["bitfinex","ETHUSD",1748227455774,0.1,2549.9,2549.6,13.11413385]
["bitfinex","ETHUSD",1748227457376,0.1,2549.9,2549.6,9.19195777]
["bitfinex","ETHUSD",1748227457877,0.1,2549.9,2549.6,13.11410683]
["bitfinex","ETHUSD",1748227460504,0.1,2549.9,2549.6,6.15]
["bitfinex","ETHUSD",1748227460661,3.92203004,2549.7,2549.6,6.15]
["bitfinex","ETHUSD",1748227460865,4.67776054,2549.8,2549.6,6.15]
["bitfinex","ETHUSD",1748227461066,3.917,2549.7,2549.6,6.15]
["bitfinex","ETHUSD",1748227463393,3.917,2549.7,2549.4,6.96437895]
["bitfinex","ETHUSD",1748227464302,3.917,2549.7,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227464505,3.917,2549.7,2549.4,6.96442473]
["bitfinex","ETHUSD",1748227467713,3.917,2549.7,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227468010,3.917,2549.7,2549.4,6.96434202]
["bitfinex","ETHUSD",1748227470017,3.917,2549.7,2549.4,3.92238425]
["bitfinex","ETHUSD",1748227472717,3.917,2549.7,2549.5,3.92230907]
["bitfinex","ETHUSD",1748227474942,4.6728,2549.8,2549.6,3.92207014]
["bitfinex","ETHUSD",1748227475140,4.6728,2549.8,2549.5,6.96421893]
["bitfinex","ETHUSD",1748227476636,4.67765108,2549.5,2549.3,6.15]
["bitfinex","ETHUSD",1748227476950,8.59465108,2549.5,2549.3,6.15]
["bitfinex","ETHUSD",1748227477647,0.6,2549.4,2549.3,6.15]
["bitfinex","ETHUSD",1748227478213,0.6,2549.4,2549.3,21.1146032]
["bitfinex","ETHUSD",1748227478526,3.917,2549.6,2549.4,3.92238315]
["bitfinex","ETHUSD",1748227478827,3.917,2549.6,2549.5,6.96429548]
["bitfinex","ETHUSD",1748227479240,3.917,2549.6,2549.5,3.04195777]
["bitfinex","ETHUSD",1748227479815,7.83888069,2549.8,2549.3,21.11451865]
["bitfinex","ETHUSD",1748227480014,3.917,2549.8,2549.4,3.9224911]
["bitfinex","ETHUSD",1748227480640,7.8388872,2549.8,2549.3,18.0725601]
["bitfinex","ETHUSD",1748227481128,7.8388872,2549.8,2549.3,11.9225601]
["bitfinex","ETHUSD",1748227481330,3.917,2549.8,2549.4,3.92248884]
["bitfinex","ETHUSD",1748227482417,3.917,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1748227482418,3.917,2549.8,2549.5,3.92231325]
["bitfinex","ETHUSD",1748227482612,0.6,2549.6,2549.3,14.96459698]
["bitfinex","ETHUSD",1748227482814,0.6,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748227483012,3.917,2549.8,2549.4,3.92243095]
["bitfinex","ETHUSD",1748227483412,7.8388952,2549.8,2549.3,11.92256649]
["bitfinex","ETHUSD",1748227483616,0.7764,2549.7,2549.2,6.15]
["bitfinex","ETHUSD",1748227483819,3.92221104,2549.6,2549.2,6.15]
["bitfinex","ETHUSD",1748227484725,4.69851593,2549.7,2549.2,10.07278361]
["bitfinex","ETHUSD",1748227485249,4.69851593,2549.7,2549.2,13.11474138]
["bitfinex","ETHUSD",1748227485761,0.7764,2549.7,2549.6,6.96414164]
["bitfinex","ETHUSD",1748227485946,0.1,2549.9,2549.6,3.04195777]
["bitfinex","ETHUSD",1748227486344,4.02173868,2549.9,2549.4,6.96434054]
["bitfinex","ETHUSD",1748227486527,0.1,2549.9,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227486728,0.83,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1748227486929,7.8390336,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748227487125,3.92219108,2549.6,2549.1,4.6788772]
["bitfinex","ETHUSD",1748227487442,3.92219108,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748227489032,7.83910066,2549.7,2549.2,3.92279323]
["bitfinex","ETHUSD",1748227490234,3.92218749,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748227490467,3.917,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1748227490630,0.6,2549.5,2549.2,3.92278681]
["bitfinex","ETHUSD",1748227490965,7.83910559,2549.7,2549.2,14.96474458]
["bitfinex","ETHUSD",1748227491262,3.917,2549.6,2549.3,11.92252723]
["bitfinex","ETHUSD",1748227492893,4.75188035,2549.8,2549.3,11.92252723]
["bitfinex","ETHUSD",1748227493094,3.917,2549.7,2549.3,11.92252723]
["bitfinex","ETHUSD",1748227493870,7.83913415,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748227494101,3.92249247,2549.4,2549.0,6.15]
["bitfinex","ETHUSD",1748227494589,3.917,2549.4,2549.0,10.07310392]
["bitfinex","ETHUSD",1748227495467,3.917,2549.4,2549.1,3.92293464]
["bitfinex","ETHUSD",1748227496186,3.917,2549.4,2549.2,6.964643]
["bitfinex","ETHUSD",1748227496359,3.917,2549.4,2549.2,4.35342207]
["bitfinex","ETHUSD",1748227498194,0.8221,2549.6,2549.2,8.27613212]
["bitfinex","ETHUSD",1748227498380,0.8221,2549.6,2549.3,3.9226053]
["bitfinex","ETHUSD",1748227498381,3.917,2549.6,2549.3,3.9226053]
["bitfinex","ETHUSD",1748227498904,3.917,2549.6,2549.2,8.27613493]
["bitfinex","ETHUSD",1748227499435,7.83918448,2549.6,2549.2,8.27613493]
["bitfinex","ETHUSD",1748227500021,7.83918448,2549.6,2549.2,4.35342207]
["bitfinex","ETHUSD",1748227500190,7.83918448,2549.6,2549.2,3.04195777]
["bitfinex","ETHUSD",1748227501474,3.92218448,2549.6,2549.2,6.96475683]
["bitfinex","ETHUSD",1748227501682,3.917,2549.6,2549.2,6.96475683]
["bitfinex","ETHUSD",1748227503291,3.917,2549.6,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227504591,3.917,2549.6,2549.2,6.96462512]
["bitfinex","ETHUSD",1748227506384,7.83905655,2549.7,2549.2,6.96462512]
["bitfinex","ETHUSD",1748227506725,3.92205655,2549.7,2549.3,3.92263199]
["bitfinex","ETHUSD",1748227506897,3.917,2549.7,2549.3,3.92263199]
["bitfinex","ETHUSD",1748227507090,0.7989,2549.8,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227507309,3.917,2549.8,2549.5,4.73646901]
["bitfinex","ETHUSD",1748227507627,3.917,2549.8,2549.6,3.92211601]
["bitfinex","ETHUSD",1748227507800,3.917,2549.8,2549.5,0.8142]
["bitfinex","ETHUSD",1748227507801,3.917,2549.8,2549.5,4.73652636]
["bitfinex","ETHUSD",1748227507979,3.917,2549.8,2549.3,4.74810505]
["bitfinex","ETHUSD",1748227508331,8.62820787,2549.8,2549.4,3.92247519]
["bitfinex","ETHUSD",1748227508498,8.62820787,2549.8,2549.3,6.14209573]
["bitfinex","ETHUSD",1748227508678,4.7062,2549.8,2549.4,3.92246292]
["bitfinex","ETHUSD",1748227510681,4.7062,2549.8,2549.4,3.92242349]
["bitfinex","ETHUSD",1748227510886,0.6,2549.6,2549.4,3.92242349]
["bitfinex","ETHUSD",1748227511101,0.6,2549.6,2549.5,0.61419298]
["bitfinex","ETHUSD",1748227516341,0.6,2549.6,2549.2,3.92273077]
["bitfinex","ETHUSD",1748227517236,4.75065708,2549.5,2549.0,3.92303443]
["bitfinex","ETHUSD",1748227517380,0.8283,2549.5,2549.1,3.92292573]
["bitfinex","ETHUSD",1748227517786,0.8283,2549.5,2548.6,0.20449672]
["bitfinex","ETHUSD",1748227517787,0.8283,2549.2,2548.6,0.20449672]
["bitfinex","ETHUSD",1748227517999,8.66818196,2549.2,2548.7,3.92356068]
["bitfinex","ETHUSD",1748227518886,4.7453,2549.2,2548.8,3.92337705]
["bitfinex","ETHUSD",1748227519184,4.7453,2549.2,2548.9,3.92312016]
["bitfinex","ETHUSD",1748227519385,0.8283,2549.6,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227519584,4.7453,2549.6,2549.3,3.04195777]
["bitfinex","ETHUSD",1748227520324,0.6,2549.4,2549.3,3.04195777]
["bitfinex","ETHUSD",1748227520709,0.6,2549.4,2549.2,3.92271088]
["bitfinex","ETHUSD",1748227520911,0.6,2549.4,2549.1,6.96483899]
["bitfinex","ETHUSD",1748227521114,0.6,2549.4,2549.1,8.1345821]
["bitfinex","ETHUSD",1748227521424,0.6,2549.4,2549.2,3.92276326]
["bitfinex","ETHUSD",1748227521621,0.6,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1748227522922,0.6,2549.4,2548.9,3.92317502]
["bitfinex","ETHUSD",1748227522923,0.7759,2549.3,2548.9,3.92317502]
["bitfinex","ETHUSD",1748227523090,0.7759,2549.3,2548.9,5.01202754]
["bitfinex","ETHUSD",1748227523689,3.92287459,2549.2,2548.7,3.92347341]
["bitfinex","ETHUSD",1748227524086,0.7759,2549.6,2549.0,3.86005777]
["bitfinex","ETHUSD",1748227524397,4.7929,2549.9,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227524602,0.8759,2549.9,2549.6,6.96409805]
["bitfinex","ETHUSD",1748227524804,0.8759,2549.9,2549.6,3.04195777]
["bitfinex","ETHUSD",1748227525718,0.8759,2549.9,2549.6,6.96407455]
["bitfinex","ETHUSD",1748227525922,0.1,2549.9,2549.6,6.96407455]
["bitfinex","ETHUSD",1748227526424,0.1,2549.9,2549.6,3.04195777]
["bitfinex","ETHUSD",1748227527727,0.1,2549.9,2549.6,4.21243269]
["bitfinex","ETHUSD",1748227527933,0.1,2549.9,2549.6,3.04195777]
["bitfinex","ETHUSD",1748227528305,0.1,2549.9,2549.7,3.92194878]
["bitfinex","ETHUSD",1748227529331,0.1,2549.9,2549.6,6.96410008]
["bitfinex","ETHUSD",1748227529929,0.1,2549.9,2549.7,3.92201611]
["bitfinex","ETHUSD",1748227531439,0.1,2549.9,2549.8,6.96383399]
["bitfinex","ETHUSD",1748227531746,0.1,2549.9,2549.8,8.05241798]
["bitfinex","ETHUSD",1748227535759,0.1,2549.9,2549.8,1.08858399]
["bitfinex","ETHUSD",1748227536066,0.1,2549.9,2549.8,5.01046021]
["bitfinex","ETHUSD",1748227536838,0.1,2549.9,2549.8,1.08858399]
["bitfinex","ETHUSD",1748227537043,0.8905,2549.9,2549.5,3.92233612]
["bitfinex","ETHUSD",1748227537481,4.81225058,2549.9,2549.4,14.96439994]
["bitfinex","ETHUSD",1748227537781,0.8905,2549.9,2549.5,3.92229046]
["bitfinex","ETHUSD",1748227538142,0.8905,2549.9,2549.6,3.92217296]
["bitfinex","ETHUSD",1748227538343,0.8905,2549.9,2549.5,3.92227465]
["bitfinex","ETHUSD",1748227538589,0.8905,2549.9,2549.6,1.59287223]
["bitfinex","ETHUSD",1748227538944,0.8905,2549.9,2549.3,4.74379785]
["bitfinex","ETHUSD",1748227539147,3.92203004,2549.7,2549.0,3.9230232]
["bitfinex","ETHUSD",1748227539389,4.75037027,2549.6,2549.1,3.92287684]
["bitfinex","ETHUSD",1748227539590,3.92255334,2549.4,2548.9,11.9231822]
["bitfinex","ETHUSD",1748227540305,4.75034501,2549.6,2549.1,3.92294833]
["bitfinex","ETHUSD",1748227542566,3.917,2549.6,2549.5,3.9223257]
["bitfinex","ETHUSD",1748227542769,3.917,2549.6,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227542770,0.1,2549.9,2549.4,3.04195777]
["bitfinex","ETHUSD",1748227542954,0.1,2549.9,2549.6,6.96405829]
["bitfinex","ETHUSD",1748227543161,0.1,2549.9,2549.6,6.96405027]
["bitfinex","ETHUSD",1748227544100,0.1,2549.9,2549.6,3.04195777]
["bitfinex","ETHUSD",1748227546420,0.1,2549.9,2549.6,6.96410026]
["bitfinex","ETHUSD",1748227547276,0.1,2549.9,2549.6,3.04195777]
["bitfinex","ETHUSD",1748227547919,0.1,2549.9,2549.5,3.92229775]
["bitfinex","ETHUSD",1748227548117,3.92196368,2549.8,2549.3,3.9225545]
["bitfinex","ETHUSD",1748227548415,0.6,2549.7,2549.3,3.9225545]
["bitfinex","ETHUSD",1748227548715,0.7623,2549.6,2549.1,6.96489736]
["bitfinex","ETHUSD",1748227549017,4.68451945,2549.6,2549.1,6.96489736]
["bitfinex","ETHUSD",1748227549317,0.7623,2549.6,2549.2,3.92276538]
["bitfinex","ETHUSD",1748227549558,0.7623,2549.6,2549.2,5.09186165]
["bitfinex","ETHUSD",1748227550363,0.7623,2549.6,2549.3,3.92260926]
["bitfinex","ETHUSD",1748227550736,0.7623,2549.6,2549.3,6.96456703]
["bitfinex","ETHUSD",1748227551559,0.7623,2549.6,2549.3,3.92260926]
["bitfinex","ETHUSD",1748227553465,0.7623,2549.6,2549.1,6.96485288]
["bitfinex","ETHUSD",1748227553670,0.7623,2549.6,2549.1,3.92289511]
["bitfinex","ETHUSD",1748227553961,0.7623,2549.6,2549.1,3.04195777]
["bitfinex","ETHUSD",1748227554164,0.7623,2549.6,2549.3,3.92260841]
["bitfinex","ETHUSD",1748227554965,0.7623,2549.6,2549.2,3.92274618]
["bitfinex","ETHUSD",1748227555555,0.7623,2549.6,2549.3,3.92264328]
["bitfinex","ETHUSD",1748227560708,0.8119,2549.5,2548.9,0.20448729]
["bitfinex","ETHUSD",1748227560832,8.65139218,2549.4,2548.9,3.92316475]
["bitfinex","ETHUSD",1748227561180,8.65139218,2549.4,2548.8,3.92332862]
["bitfinex","ETHUSD",1748227561352,3.92266785,2549.3,2548.8,3.92332862]
["bitfinex","ETHUSD",1748227561752,8.65146999,2549.4,2548.9,3.92323988]
["bitfinex","ETHUSD",1748227565711,0.8119,2549.4,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227565872,3.917,2549.3,2549.0,6.96498012]
["bitfinex","ETHUSD",1748227566909,3.917,2549.3,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227567129,3.917,2549.3,2549.0,6.96504147]
["bitfinex","ETHUSD",1748227568931,3.917,2549.3,2549.0,3.04195777]
["bitfinex","ETHUSD",1748227569281,3.917,2549.3,2548.9,3.9232447]
["bitfinex","ETHUSD",1748227569610,3.917,2549.3,2548.8,3.81845777]
["bitfinex","ETHUSD",1748227569611,7.83973137,2549.3,2548.8,6.96535208]
["bitfinex","ETHUSD",1748227569812,3.92319869,2549.0,2548.6,0.2045129]
["bitfinex","ETHUSD",1748227570109,0.8102,2549.1,2548.6,3.04195777]
["bitfinex","ETHUSD",1748227570312,0.8102,2549.1,2548.7,3.92348291]
["bitfinex","ETHUSD",1748227570515,5.33317913,2549.1,2548.6,6.96562222]
["bitfinex","ETHUSD",1748227570715,3.92315057,2549.0,2548.6,3.04195777]
["bitfinex","ETHUSD",1748227570918,5.33323491,2549.1,2548.6,6.96567801]
["bitfinex","ETHUSD",1748227571103,4.73323491,2549.1,2548.6,6.96567801]
["bitfinex","ETHUSD",1748227572229,4.73323491,2549.1,2548.6,3.04195777]
["bitfinex","ETHUSD",1748227572530,4.73323491,2549.1,2548.6,6.96565356]
["bitfinex","ETHUSD",1748227572698,0.8102,2549.0,2548.6,3.92369579]
["bitfinex","ETHUSD",1748227572896,4.7282,2549.0,2548.6,3.92369579]
["bitfinex","ETHUSD",1748227573093,0.8102,2548.8,2548.2,0.20452514]
["bitfinex","ETHUSD",1748227573335,0.8102,2548.6,2547.9,11.04195777]
["bitfinex","ETHUSD",1748227573644,3.92403076,2548.4,2547.9,3.24650513]
["bitfinex","ETHUSD",1748227573823,0.8102,2548.3,2547.8,8.11086203]
["bitfinex","ETHUSD",1748227574141,0.8102,2548.3,2547.7,6.96696639]
["bitfinex","ETHUSD",1748227574300,4.73445692,2548.3,2547.8,3.92492383]
["bitfinex","ETHUSD",1748227575039,0.8102,2548.3,2547.9,3.9247279]
["bitfinex","ETHUSD",1748227575451,0.8102,2548.3,2547.8,3.92482915]
["bitfinex","ETHUSD",1748227576373,0.8102,2548.3,2547.9,3.04195777]
["bitfinex","ETHUSD",1748227576684,0.8102,2548.3,2547.9,6.9667359]
["bitfinex","ETHUSD",1748227577688,0.8102,2548.3,2547.5,12.12992512]
["bitfinex","ETHUSD",1748227577689,3.92466279,2548.0,2547.5,12.12992512]
["bitfinex","ETHUSD",1748227577891,0.7688,2547.9,2547.4,3.92545326]
["bitfinex","ETHUSD",1748227578056,4.69360831,2547.9,2547.4,3.92556841]
["bitfinex","ETHUSD",1748227578391,3.92526299,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748227578599,0.7688,2547.0,2546.4,3.74541245]
["bitfinex","ETHUSD",1748227578896,3.918,2546.9,2546.5,3.9269133]
["bitfinex","ETHUSD",1748227579037,3.918,2546.9,2546.4,3.74541245]
["bitfinex","ETHUSD",1748227579038,3.918,2546.9,2546.4,6.78737022]
["bitfinex","ETHUSD",1748227579568,3.92649599,2546.8,2546.4,3.74541245]
["bitfinex","ETHUSD",1748227579753,5.18046005,2546.8,2546.4,3.74541245]
["bitfinex","ETHUSD",1748227580541,5.97176005,2546.8,2546.4,3.74541245]
["bitfinex","ETHUSD",1748227580885,6.57176005,2546.8,2546.4,3.74541245]
["bitfinex","ETHUSD",1748227582159,6.57176005,2546.8,2546.1,8.1]
["bitfinex","ETHUSD",1748227582160,3.92683943,2546.6,2546.1,8.1]
["bitfinex","ETHUSD",1748227582354,3.919,2546.5,2546.1,8.1]
["bitfinex","ETHUSD",1748227582552,3.919,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227584188,2.64526406,2546.8,2546.1,4.02756191]
["bitfinex","ETHUSD",1748227584402,3.92,2546.5,2546.1,4.02747494]
["bitfinex","ETHUSD",1748227584603,3.92,2546.5,2546.2,3.92739609]
["bitfinex","ETHUSD",1748227584877,3.92,2546.5,2546.1,4.02752335]
["bitfinex","ETHUSD",1748227585777,3.92,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227585953,3.92,2546.5,2546.1,4.02750458]
["bitfinex","ETHUSD",1748227586154,4.62384739,2546.7,2546.1,4.02750458]
["bitfinex","ETHUSD",1748227586353,3.92,2546.6,2546.1,4.02750458]
["bitfinex","ETHUSD",1748227586580,3.92,2546.6,2546.2,3.92741448]
["bitfinex","ETHUSD",1748227586793,3.92,2546.6,2546.1,4.02751522]
["bitfinex","ETHUSD",1748227587112,3.92,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748227587460,3.92,2546.6,2546.2,3.92739618]
["bitfinex","ETHUSD",1748227587659,3.92,2546.6,2546.1,4.02746371]
["bitfinex","ETHUSD",1748227587895,3.92,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748227588097,7.84684273,2546.6,2546.1,4.02751403]
["bitfinex","ETHUSD",1748227588298,7.84684273,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748227588715,3.92,2546.6,2546.2,3.92732688]
["bitfinex","ETHUSD",1748227588914,0.7913,2546.8,2546.3,3.927133]
["bitfinex","ETHUSD",1748227589202,3.921,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1748227589403,3.921,2546.7,2546.3,3.92713343]
["bitfinex","ETHUSD",1748227589619,3.921,2546.7,2546.1,0.1]
["bitfinex","ETHUSD",1748227589826,3.921,2546.7,2546.5,3.92694544]
["bitfinex","ETHUSD",1748227589988,3.921,2546.7,2546.3,3.92716188]
["bitfinex","ETHUSD",1748227589989,3.921,2546.7,2546.4,3.92704453]
["bitfinex","ETHUSD",1748227590518,0.7913,2546.8,2546.2,6.0971083]
["bitfinex","ETHUSD",1748227590689,0.7604,2547.1,2546.9,3.92633474]
["bitfinex","ETHUSD",1748227590890,0.7604,2547.1,2546.9,3.92627789]
["bitfinex","ETHUSD",1748227591302,3.921,2547.3,2546.9,3.92627789]
["bitfinex","ETHUSD",1748227591518,7.84682884,2547.3,2546.7,3.9265793]
["bitfinex","ETHUSD",1748227591696,3.921,2547.3,2546.7,3.9265793]
["bitfinex","ETHUSD",1748227591890,5.5871086,2547.3,2546.8,3.92639923]
["bitfinex","ETHUSD",1748227592821,9.51284253,2547.3,2546.7,3.9265776]
["bitfinex","ETHUSD",1748227593022,5.5871086,2547.3,2546.4,0.7681]
["bitfinex","ETHUSD",1748227593226,3.92603352,2547.1,2546.4,3.92698118]
["bitfinex","ETHUSD",1748227593395,3.92630623,2547.0,2546.4,3.92698118]
["bitfinex","ETHUSD",1748227593786,3.92630623,2547.0,2546.5,3.92693896]
["bitfinex","ETHUSD",1748227593988,4.9982431,2547.1,2546.6,3.92680067]
["bitfinex","ETHUSD",1748227595254,1.0721299,2547.1,2546.2,3.92728469]
["bitfinex","ETHUSD",1748227595388,3.92693467,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748227595719,5.09589347,2546.5,2546.1,4.02748622]
["bitfinex","ETHUSD",1748227595925,4.7032,2546.5,2546.1,4.02748622]
["bitfinex","ETHUSD",1748227597331,4.7032,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227597720,4.7032,2546.5,2546.1,4.02754437]
["bitfinex","ETHUSD",1748227598820,8.63015932,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227599834,4.7032,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227600033,0.86300892,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227600237,4.79012272,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227600533,4.79017476,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227600698,4.79012971,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227601327,4.79017737,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227601494,0.94933774,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748227601701,0.7881,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227601900,4.71552125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227602512,0.7769,2546.5,2546.4,3.9270298]
["bitfinex","ETHUSD",1748227603066,0.7769,2546.8,2546.3,3.92718568]
["bitfinex","ETHUSD",1748227603410,4.70339642,2546.8,2546.3,3.92718568]
["bitfinex","ETHUSD",1748227603640,0.6,2546.6,2546.4,3.92699608]
["bitfinex","ETHUSD",1748227603842,0.6,2546.6,2546.3,3.92718568]
["bitfinex","ETHUSD",1748227604112,0.6,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748227604421,0.7769,2546.8,2546.4,3.92703734]
["bitfinex","ETHUSD",1748227604930,0.7769,2546.8,2546.3,4.93963949]
["bitfinex","ETHUSD",1748227605130,4.70343115,2546.8,2546.3,3.92721009]
["bitfinex","ETHUSD",1748227605325,0.7769,2546.8,2546.3,3.92721009]
["bitfinex","ETHUSD",1748227605525,0.7769,2546.8,2546.1,0.1]
["bitfinex","ETHUSD",1748227605726,3.92665475,2546.7,2546.2,3.92734744]
["bitfinex","ETHUSD",1748227605914,4.70352695,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1748227606345,0.7769,2546.8,2546.3,3.92716261]
["bitfinex","ETHUSD",1748227606544,0.7769,2546.8,2546.1,0.1]
["bitfinex","ETHUSD",1748227606729,0.7769,2546.8,2546.4,3.92702844]
["bitfinex","ETHUSD",1748227607256,0.7769,2546.8,2546.4,3.92709416]
["bitfinex","ETHUSD",1748227607450,4.70340857,2546.8,2546.3,3.92723171]
["bitfinex","ETHUSD",1748227608642,0.6,2546.6,2546.4,3.92703971]
["bitfinex","ETHUSD",1748227608844,0.6,2546.6,2546.3,3.92718535]
["bitfinex","ETHUSD",1748227609714,0.7976,2546.5,2546.1,8.1]
["bitfinex","ETHUSD",1748227609919,0.7976,2546.5,2546.1,12.027558]
["bitfinex","ETHUSD",1748227610357,0.7976,2546.5,2546.2,3.9273665]
["bitfinex","ETHUSD",1748227610556,0.6,2546.6,2546.4,3.92701176]
["bitfinex","ETHUSD",1748227610852,0.6,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748227611220,0.6,2546.6,2546.4,3.92699903]
["bitfinex","ETHUSD",1748227613058,0.6,2546.6,2546.3,3.9272061]
["bitfinex","ETHUSD",1748227614524,1.13402045,2546.6,2546.1,8.1]
["bitfinex","ETHUSD",1748227614720,0.6,2546.6,2546.2,3.92742125]
["bitfinex","ETHUSD",1748227614924,0.6,2546.6,2546.3,3.92723496]
["bitfinex","ETHUSD",1748227615460,0.6,2546.6,2546.3,3.92722307]
["bitfinex","ETHUSD",1748227615957,0.6,2546.6,2546.2,3.9273912]
["bitfinex","ETHUSD",1748227616758,0.6,2546.6,2546.3,3.92719076]
["bitfinex","ETHUSD",1748227617125,0.6,2546.6,2546.1,8.1]
["bitfinex","ETHUSD",1748227617344,0.6,2546.6,2546.4,3.92702056]
["bitfinex","ETHUSD",1748227617543,0.8137,2546.7,2546.4,3.92702056]
["bitfinex","ETHUSD",1748227617947,0.8137,2546.7,2546.1,8.1]
["bitfinex","ETHUSD",1748227618147,0.8137,2546.7,2546.3,3.92723995]
["bitfinex","ETHUSD",1748227619132,0.8137,2546.7,2546.4,3.92710855]
["bitfinex","ETHUSD",1748227619327,0.8137,2546.7,2546.3,3.92726023]
["bitfinex","ETHUSD",1748227619867,0.8137,2546.7,2546.1,8.1]
["bitfinex","ETHUSD",1748227620064,0.8137,2546.7,2546.3,3.92714291]
["bitfinex","ETHUSD",1748227620225,0.8137,2546.7,2546.1,8.1]
["bitfinex","ETHUSD",1748227620562,3.92691193,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748227621125,3.92697331,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227621357,3.92687368,2546.6,2546.1,4.02756996]
["bitfinex","ETHUSD",1748227622060,3.92696409,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227623364,3.92699603,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227623555,3.9268842,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748227623753,3.92680436,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748227623964,0.8137,2546.7,2546.1,0.1]
["bitfinex","ETHUSD",1748227624155,12.84576653,2546.9,2546.4,3.92710075]
["bitfinex","ETHUSD",1748227624728,3.92651318,2546.8,2546.3,4.7554842]
["bitfinex","ETHUSD",1748227625665,3.92671742,2546.7,2546.2,6.97632215]
["bitfinex","ETHUSD",1748227625861,3.92658106,2546.8,2546.3,3.92725209]
["bitfinex","ETHUSD",1748227627535,8.65680619,2546.9,2546.4,3.92709569]
["bitfinex","ETHUSD",1748227627851,6.09591801,2546.9,2546.5,3.92683639]
["bitfinex","ETHUSD",1748227628058,10.02232642,2546.9,2546.4,3.92711115]
["bitfinex","ETHUSD",1748227629236,3.9265138,2546.8,2546.4,3.92711115]
["bitfinex","ETHUSD",1748227629435,3.9265138,2546.8,2546.3,3.92719727]
["bitfinex","ETHUSD",1748227629973,6.09591801,2546.9,2546.1,0.9133]
["bitfinex","ETHUSD",1748227630177,4.7304,2546.9,2546.1,0.9133]
["bitfinex","ETHUSD",1748227630376,3.92656752,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1748227630586,0.6,2546.6,2546.2,3.92735259]
["bitfinex","ETHUSD",1748227630889,0.6,2546.6,2546.1,0.9133]
["bitfinex","ETHUSD",1748227631089,3.92665017,2546.7,2546.1,4.84074793]
["bitfinex","ETHUSD",1748227631240,3.9268478,2546.6,2546.1,4.84074793]
["bitfinex","ETHUSD",1748227632373,0.7682,2546.5,2546.1,4.02744793]
["bitfinex","ETHUSD",1748227633139,3.92673542,2546.7,2546.2,3.92740708]
["bitfinex","ETHUSD",1748227633474,4.69493542,2546.7,2546.2,3.92740708]
["bitfinex","ETHUSD",1748227635278,0.7682,2546.7,2546.1,0.1]
["bitfinex","ETHUSD",1748227635481,0.6,2546.5,2546.2,3.92735348]
["bitfinex","ETHUSD",1748227636680,4.69492993,2546.7,2546.2,3.92735348]
["bitfinex","ETHUSD",1748227636982,5.52369966,2546.7,2546.2,3.92735348]
["bitfinex","ETHUSD",1748227639209,5.52369966,2546.7,2546.3,3.92725676]
["bitfinex","ETHUSD",1748227639478,0.7682,2546.7,2546.3,3.92725676]
["bitfinex","ETHUSD",1748227640177,0.7682,2546.7,2546.4,3.9270307]
["bitfinex","ETHUSD",1748227640368,0.7682,2546.7,2546.3,3.92718386]
["bitfinex","ETHUSD",1748227641068,0.6,2546.6,2546.3,3.92718386]
["bitfinex","ETHUSD",1748227641877,0.6,2546.6,2546.4,3.92703848]
["bitfinex","ETHUSD",1748227642185,0.6,2546.6,2546.4,4.94606945]
["bitfinex","ETHUSD",1748227642475,4.75189391,2547.2,2546.7,3.92653338]
["bitfinex","ETHUSD",1748227642676,1.19117219,2547.2,2546.6,6.97572718]
["bitfinex","ETHUSD",1748227642850,1.19117219,2547.2,2546.8,3.92641874]
["bitfinex","ETHUSD",1748227643282,1.19117219,2547.2,2546.8,3.92645277]
["bitfinex","ETHUSD",1748227643481,0.826,2547.2,2546.8,3.92645277]
["bitfinex","ETHUSD",1748227643855,0.826,2547.2,2546.8,3.04893572]
["bitfinex","ETHUSD",1748227644163,3.92573399,2547.3,2546.8,8.08707012]
["bitfinex","ETHUSD",1748227644356,3.92573399,2547.3,2546.8,5.0381344]
["bitfinex","ETHUSD",1748227645182,3.92573399,2547.3,2546.8,4.73324083]
["bitfinex","ETHUSD",1748227646581,3.92573399,2547.3,2546.8,3.92644083]
["bitfinex","ETHUSD",1748227646880,0.826,2547.0,2546.6,11.926776]
["bitfinex","ETHUSD",1748227648787,0.826,2547.0,2546.6,3.92677433]
["bitfinex","ETHUSD",1748227648952,0.826,2547.0,2546.2,11.96873572]
["bitfinex","ETHUSD",1748227648953,0.826,2547.0,2546.8,3.92641258]
["bitfinex","ETHUSD",1748227651018,0.826,2547.0,2546.4,11.04893572]
["bitfinex","ETHUSD",1748227651209,0.826,2547.0,2546.7,3.92655986]
["bitfinex","ETHUSD",1748227652282,0.826,2547.0,2546.8,3.9264803]
["bitfinex","ETHUSD",1748227653582,4.6832,2547.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1748227653784,4.6832,2547.2,2546.8,3.92642416]
["bitfinex","ETHUSD",1748227654995,8.60909009,2547.2,2546.8,3.92642416]
["bitfinex","ETHUSD",1748227655196,9.8625572,2547.2,2546.8,3.92642416]
["bitfinex","ETHUSD",1748227655839,3.92603675,2547.1,2546.7,3.92656898]
["bitfinex","ETHUSD",1748227656033,9.86261214,2547.2,2546.7,3.92656898]
["bitfinex","ETHUSD",1748227657737,3.92641055,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748227657896,3.92641055,2546.9,2546.3,6.9021]
["bitfinex","ETHUSD",1748227657897,0.7921,2546.8,2546.5,3.9269437]
["bitfinex","ETHUSD",1748227658831,0.7921,2546.8,2546.6,3.92680331]
["bitfinex","ETHUSD",1748227659501,0.7921,2546.8,2546.5,3.92687509]
["bitfinex","ETHUSD",1748227660039,0.7921,2546.8,2546.4,3.92704788]
["bitfinex","ETHUSD",1748227660531,0.7921,2546.8,2546.3,8.7521]
["bitfinex","ETHUSD",1748227660838,0.7921,2546.8,2546.4,3.92710286]
["bitfinex","ETHUSD",1748227661134,5.19046521,2546.8,2546.3,11.92719171]
["bitfinex","ETHUSD",1748227661434,1.26395672,2546.8,2546.3,11.92725122]
["bitfinex","ETHUSD",1748227661624,0.7921,2546.8,2546.5,3.92694798]
["bitfinex","ETHUSD",1748227661808,0.7921,2546.8,2546.4,3.92700945]
["bitfinex","ETHUSD",1748227662136,0.7921,2546.8,2546.3,11.92725122]
["bitfinex","ETHUSD",1748227662347,0.7921,2546.8,2546.5,3.92692537]
["bitfinex","ETHUSD",1748227664749,0.7921,2546.8,2546.4,3.92702708]
["bitfinex","ETHUSD",1748227664949,5.19048443,2546.8,2546.3,11.92715286]
["bitfinex","ETHUSD",1748227665457,9.11148443,2546.8,2546.3,11.92715286]
["bitfinex","ETHUSD",1748227665621,3.92689448,2546.6,2546.1,4.02756134]
["bitfinex","ETHUSD",1748227665826,0.8199,2546.5,2546.1,4.02756134]
["bitfinex","ETHUSD",1748227666068,4.7469331,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227666222,3.9272718,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748227666428,7.84817788,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227666641,3.921,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227666828,3.921,2546.4,2546.1,4.02754516]
["bitfinex","ETHUSD",1748227669440,3.92729681,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748227670986,4.72572125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227672980,5.12709563,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227675986,13.12709563,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227677981,16.17603135,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227678186,18.90034184,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227679047,19.26352336,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227679387,16.58651947,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227679785,24.70051947,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227680092,24.33733795,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227680585,27.38627367,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227681115,27.01434184,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227681864,29.36634184,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227682798,26.31740612,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227683868,18.20340612,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227684191,26.31740612,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227684396,23.96540612,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227685815,27.01434184,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227687618,27.38624845,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227688217,29.73824845,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227688423,34.41624845,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227688649,34.77917948,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227688784,35.14211709,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227692885,26.47811709,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227693186,34.59011709,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227694128,45.21011709,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227694911,45.68072856,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227696137,42.62864124,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227696305,45.13072856,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227697722,44.66326869,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227697922,44.66353791,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227699437,37.01899778,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227699611,45.13299778,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227702812,44.66553791,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227703447,40.53753791,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227703672,18.22115059,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227703810,1.49941885,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227704007,5.06363327,2546.2,2546.1,0.9135]
["bitfinex","ETHUSD",1748227704408,4.32879563,2546.2,2546.1,0.9135]
["bitfinex","ETHUSD",1748227704609,4.32879563,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227705152,0.46610561,2546.7,2546.1,0.1]
["bitfinex","ETHUSD",1748227705355,4.65610561,2546.7,2546.2,0.7649]
["bitfinex","ETHUSD",1748227705552,3.92704179,2546.5,2546.2,0.7649]
["bitfinex","ETHUSD",1748227705848,3.92704179,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748227705849,3.92742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227706205,3.9272829,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748227706412,3.92742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227708156,4.52742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227708357,0.6,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227713497,0.6,2546.2,2546.1,0.57926006]
["bitfinex","ETHUSD",1748227714195,0.6,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227714349,3.92742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227714747,3.92711278,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227714947,3.92737713,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748227715168,3.92711278,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748227716183,3.92742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227716690,3.92726701,2546.3,2546.1,0.9202]
["bitfinex","ETHUSD",1748227717557,3.9273629,2546.3,2546.1,0.9202]
["bitfinex","ETHUSD",1748227717871,3.92742125,2546.2,2546.1,0.9202]
["bitfinex","ETHUSD",1748227718454,3.92742125,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227718783,4.71289231,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227719781,5.31289231,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227720973,5.70130617,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227722747,6.49210617,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227723471,5.70130617,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227724772,4.91583511,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748227724980,8.83883511,2546.2,2546.1,0.8882]
["bitfinex","ETHUSD",1748227725183,0.6,2546.2,2546.1,0.8882]
["bitfinex","ETHUSD",1748227725554,3.92696805,2546.5,2546.1,0.8882]
["bitfinex","ETHUSD",1748227726484,8.1135141,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1748227726667,4.187,2546.8,2546.5,3.92688353]
["bitfinex","ETHUSD",1748227726990,4.187,2546.8,2546.6,0.8094]
["bitfinex","ETHUSD",1748227727199,3.923,2547.0,2546.6,4.73612919]
["bitfinex","ETHUSD",1748227727411,3.92589906,2547.2,2546.7,3.92663315]
["bitfinex","ETHUSD",1748227727561,7.84903916,2547.1,2546.6,4.73614444]
["bitfinex","ETHUSD",1748227727766,0.6,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748227728067,0.6,2546.8,2546.7,4.72155017]
["bitfinex","ETHUSD",1748227729399,3.92596043,2547.2,2546.7,4.72155017]
["bitfinex","ETHUSD",1748227729573,7.84880468,2547.3,2546.7,4.72155017]
["bitfinex","ETHUSD",1748227730510,3.922,2547.2,2546.9,0.7862]
["bitfinex","ETHUSD",1748227732475,7.84792814,2547.2,2546.9,0.7862]
["bitfinex","ETHUSD",1748227732679,0.6,2547.0,2546.9,0.7862]
["bitfinex","ETHUSD",1748227734219,0.6,2547.0,2546.9,1.25746642]
["bitfinex","ETHUSD",1748227736402,0.6,2547.0,2546.9,0.7862]
["bitfinex","ETHUSD",1748227738840,0.6,2547.0,2546.5,3.9269015]
["bitfinex","ETHUSD",1748227738841,0.6,2547.0,2546.5,0.786]
["bitfinex","ETHUSD",1748227739221,3.92651095,2546.8,2546.5,0.786]
["bitfinex","ETHUSD",1748227740561,3.92634182,2546.9,2546.5,0.786]
["bitfinex","ETHUSD",1748227740738,3.92651266,2546.8,2546.5,0.786]
["bitfinex","ETHUSD",1748227741128,3.92666073,2546.7,2546.5,0.786]
["bitfinex","ETHUSD",1748227741947,3.92638952,2546.9,2546.5,0.786]
["bitfinex","ETHUSD",1748227743266,4.52622033,2547.0,2546.5,5.18425586]
["bitfinex","ETHUSD",1748227743424,3.92635122,2546.9,2546.5,1.2573035]
["bitfinex","ETHUSD",1748227744765,4.52627388,2547.0,2546.5,5.18425099]
["bitfinex","ETHUSD",1748227745467,3.92636701,2546.9,2546.5,1.2573035]
["bitfinex","ETHUSD",1748227746462,0.6,2547.0,2546.6,3.9267953]
["bitfinex","ETHUSD",1748227746666,4.52627017,2547.0,2546.6,0.91111927]
["bitfinex","ETHUSD",1748227748867,3.92638232,2546.9,2546.6,0.91111927]
["bitfinex","ETHUSD",1748227749269,4.52621433,2547.0,2546.6,0.91111927]
["bitfinex","ETHUSD",1748227750862,0.6,2547.0,2546.7,0.8281]
["bitfinex","ETHUSD",1748227751036,0.6,2547.0,2546.7,4.79391853]
["bitfinex","ETHUSD",1748227751235,0.6,2547.0,2546.7,0.8281]
["bitfinex","ETHUSD",1748227753974,0.6,2547.0,2546.9,4.68924182]
["bitfinex","ETHUSD",1748227754268,0.766,2547.9,2547.4,3.92541772]
["bitfinex","ETHUSD",1748227754472,0.766,2547.9,2547.4,3.92546473]
["bitfinex","ETHUSD",1748227754630,0.766,2547.9,2547.3,4.68857437]
["bitfinex","ETHUSD",1748227755030,7.84570756,2548.0,2547.3,4.68857437]
["bitfinex","ETHUSD",1748227755272,3.92502978,2547.8,2547.3,4.68857437]
["bitfinex","ETHUSD",1748227755468,3.92502978,2547.8,2547.3,5.55002556]
["bitfinex","ETHUSD",1748227756375,0.7992,2548.3,2547.5,3.92541707]
["bitfinex","ETHUSD",1748227756596,3.921,2548.0,2547.4,4.72326776]
["bitfinex","ETHUSD",1748227757096,3.921,2548.0,2547.5,3.92537511]
["bitfinex","ETHUSD",1748227757392,3.921,2548.0,2547.5,3.92529299]
["bitfinex","ETHUSD",1748227757594,3.921,2548.0,2547.6,3.9252603]
["bitfinex","ETHUSD",1748227757897,9.30808297,2548.3,2547.6,3.9252603]
["bitfinex","ETHUSD",1748227758096,4.9832,2548.3,2547.7,4.74067045]
["bitfinex","ETHUSD",1748227758259,8.9074639,2548.3,2547.8,3.9248236]
["bitfinex","ETHUSD",1748227758461,8.9074639,2548.3,2547.7,4.74063184]
["bitfinex","ETHUSD",1748227758664,3.9243614,2548.2,2547.7,4.74063184]
["bitfinex","ETHUSD",1748227758865,3.9243614,2548.2,2547.7,0.8156]
["bitfinex","ETHUSD",1748227758866,3.92436463,2548.2,2547.7,0.8156]
["bitfinex","ETHUSD",1748227759190,4.184,2548.3,2547.9,3.92477086]
["bitfinex","ETHUSD",1748227759390,4.184,2548.3,2547.8,3.92486191]
["bitfinex","ETHUSD",1748227760216,8.1082223,2548.3,2547.8,3.92486191]
["bitfinex","ETHUSD",1748227760389,8.1082223,2548.3,2547.7,1.28969709]
["bitfinex","ETHUSD",1748227760390,3.92434484,2548.2,2547.7,5.21472956]
["bitfinex","ETHUSD",1748227760705,8.10821961,2548.3,2547.8,3.92495407]
["bitfinex","ETHUSD",1748227761362,8.10821961,2548.3,2547.8,4.83894155]
["bitfinex","ETHUSD",1748227765967,4.184,2548.3,2547.8,4.83894155]
["bitfinex","ETHUSD",1748227767012,4.184,2548.3,2547.9,3.92475423]
["bitfinex","ETHUSD",1748227767916,3.92409653,2548.4,2547.9,3.92475423]
["bitfinex","ETHUSD",1748227768414,4.7228,2548.6,2548.1,3.9243509]
["bitfinex","ETHUSD",1748227768713,8.6466607,2548.6,2548.0,3.92455281]
["bitfinex","ETHUSD",1748227768916,8.6466607,2548.6,2548.1,3.92446462]
["bitfinex","ETHUSD",1748227769121,4.7228,2548.6,2548.2,3.92425837]
["bitfinex","ETHUSD",1748227769313,3.92,2548.6,2548.1,3.92446462]
["bitfinex","ETHUSD",1748227769513,7.84380598,2548.6,2548.1,3.92446462]
["bitfinex","ETHUSD",1748227771125,3.92388487,2548.5,2548.0,4.62245605]
["bitfinex","ETHUSD",1748227771323,3.92356887,2548.7,2548.0,0.69788733]
["bitfinex","ETHUSD",1748227771541,3.92372282,2548.6,2548.0,3.92452579]
["bitfinex","ETHUSD",1748227771692,3.92372282,2548.6,2548.1,3.92448168]
["bitfinex","ETHUSD",1748227772803,3.92372282,2548.6,2547.9,4.75378124]
["bitfinex","ETHUSD",1748227772804,3.92391142,2548.5,2548.0,3.92458687]
["bitfinex","ETHUSD",1748227773004,3.92391142,2548.5,2548.1,3.92449235]
["bitfinex","ETHUSD",1748227774332,3.92391142,2548.5,2547.5,0.7674]
["bitfinex","ETHUSD",1748227774333,3.92456703,2548.1,2547.5,0.7674]
["bitfinex","ETHUSD",1748227774532,3.92456703,2548.1,2547.6,3.92519267]
["bitfinex","ETHUSD",1748227775637,4.70463874,2548.2,2547.5,0.7674]
["bitfinex","ETHUSD",1748227775928,3.92451308,2548.1,2547.6,3.92516636]
["bitfinex","ETHUSD",1748227776733,4.70461366,2548.2,2547.7,3.92509153]
["bitfinex","ETHUSD",1748227776935,0.7835,2548.5,2548.1,3.92441422]
["bitfinex","ETHUSD",1748227778794,0.7835,2548.7,2548.2,0.03924221]
["bitfinex","ETHUSD",1748227778992,3.92372658,2548.6,2548.1,4.75291917]
["bitfinex","ETHUSD",1748227779804,4.70715146,2548.7,2548.1,4.75291917]
["bitfinex","ETHUSD",1748227781027,3.92374682,2548.6,2548.1,4.75291917]
["bitfinex","ETHUSD",1748227781245,4.70716649,2548.7,2548.2,3.92425601]
["bitfinex","ETHUSD",1748227781529,3.92344874,2548.8,2548.3,3.924104]
["bitfinex","ETHUSD",1748227781732,3.92357856,2548.7,2548.2,3.92426372]
["bitfinex","ETHUSD",1748227782408,3.92344527,2548.8,2548.3,3.9241378]
["bitfinex","ETHUSD",1748227782618,3.92341952,2548.8,2548.3,3.9240953]
["bitfinex","ETHUSD",1748227782837,3.92341952,2548.8,2548.4,0.7848434]
["bitfinex","ETHUSD",1748227783035,3.92341952,2548.8,2548.3,3.9240953]
["bitfinex","ETHUSD",1748227784097,3.92357555,2548.7,2548.2,3.92426171]
["bitfinex","ETHUSD",1748227790304,3.92347713,2548.8,2548.3,3.92416175]
["bitfinex","ETHUSD",1748227790619,3.92356921,2548.7,2548.2,3.92425384]
["bitfinex","ETHUSD",1748227792958,0.8998,2548.9,2548.1,7.84625556]
["bitfinex","ETHUSD",1748227793252,3.92395905,2548.5,2548.1,7.84625556]
["bitfinex","ETHUSD",1748227793416,3.92395905,2548.5,2548.1,1.69625556]
["bitfinex","ETHUSD",1748227793818,3.92380804,2548.6,2548.1,5.62074342]
["bitfinex","ETHUSD",1748227795968,3.92380804,2548.6,2548.1,5.62066366]
["bitfinex","ETHUSD",1748227796758,3.92362872,2548.7,2548.2,3.92433081]
["bitfinex","ETHUSD",1748227796962,3.92362872,2548.7,2548.2,4.87883761]
["bitfinex","ETHUSD",1748227798565,3.92362872,2548.7,2548.2,4.91807667]
["bitfinex","ETHUSD",1748227799060,3.92362872,2548.7,2548.2,4.87883761]
["bitfinex","ETHUSD",1748227799366,3.92342585,2548.8,2548.2,4.87883485]
["bitfinex","ETHUSD",1748227799671,3.92342585,2548.8,2548.3,3.92418475]
["bitfinex","ETHUSD",1748227799873,3.92342585,2548.8,2548.3,4.88733671]
["bitfinex","ETHUSD",1748227801227,3.9235765,2548.7,2548.3,0.96315196]
["bitfinex","ETHUSD",1748227801384,3.9234237,2548.8,2548.3,4.88724047]
["bitfinex","ETHUSD",1748227802093,3.9234237,2548.8,2548.4,3.92401952]
["bitfinex","ETHUSD",1748227802407,3.9234237,2548.8,2548.3,4.88727635]
["bitfinex","ETHUSD",1748227803334,3.92359191,2548.7,2548.3,0.96315196]
["bitfinex","ETHUSD",1748227804903,3.9238466,2548.6,2548.1,4.75297246]
["bitfinex","ETHUSD",1748227805240,3.92378793,2548.6,2548.1,4.75298908]
["bitfinex","ETHUSD",1748227805595,3.9236482,2548.7,2548.2,3.92431991]
["bitfinex","ETHUSD",1748227806111,0.1,2548.9,2548.4,0.7776]
["bitfinex","ETHUSD",1748227806289,0.1,2548.9,2548.4,0.47018673]
["bitfinex","ETHUSD",1748227806290,4.71983715,2548.8,2548.4,0.47018673]
["bitfinex","ETHUSD",1748227806485,3.92396054,2548.5,2547.9,6.15]
["bitfinex","ETHUSD",1748227806734,3.92426598,2548.3,2547.6,6.15]
["bitfinex","ETHUSD",1748227807026,3.05208732,2548.1,2547.6,3.92517627]
["bitfinex","ETHUSD",1748227807228,3.92456532,2548.1,2547.6,3.92517627]
["bitfinex","ETHUSD",1748227807722,3.92456532,2548.1,2547.5,3.92530164]
["bitfinex","ETHUSD",1748227807928,3.92456532,2548.1,2547.4,4.69484537]
["bitfinex","ETHUSD",1748227807929,3.92456532,2548.1,2547.6,4.78725424]
["bitfinex","ETHUSD",1748227809122,3.92468031,2548.0,2547.6,0.8620147]
["bitfinex","ETHUSD",1748227809632,3.92468031,2548.0,2547.5,3.92541521]
["bitfinex","ETHUSD",1748227809805,3.92454963,2548.1,2547.5,3.92541521]
["bitfinex","ETHUSD",1748227810002,3.92454963,2548.1,2547.6,3.92525451]
["bitfinex","ETHUSD",1748227812335,4.72070486,2548.2,2547.7,3.92509897]
["bitfinex","ETHUSD",1748227812637,4.72070486,2548.2,2547.6,3.92516505]
["bitfinex","ETHUSD",1748227812810,4.72070486,2548.2,2547.7,0.78505818]
["bitfinex","ETHUSD",1748227813015,3.92451668,2548.1,2547.7,0.78505818]
["bitfinex","ETHUSD",1748227813415,3.92451668,2548.1,2547.6,3.92521634]
["bitfinex","ETHUSD",1748227814645,3.92468591,2548.0,2547.5,3.92534429]
["bitfinex","ETHUSD",1748227815367,3.92487281,2547.9,2547.4,4.69484314]
["bitfinex","ETHUSD",1748227816961,3.92487281,2547.9,2547.5,3.92541515]
["bitfinex","ETHUSD",1748227817466,3.92487281,2547.9,2547.4,4.69480167]
["bitfinex","ETHUSD",1748227817619,3.92487281,2547.9,2547.5,1.47705161]
["bitfinex","ETHUSD",1748227817820,3.92470847,2548.0,2547.5,5.40246399]
["bitfinex","ETHUSD",1748227820393,4.72069483,2548.2,2547.6,3.92523539]
["bitfinex","ETHUSD",1748227820548,3.92459758,2548.1,2547.6,3.92523539]
["bitfinex","ETHUSD",1748227824506,0.7963,2548.2,2547.7,3.92508706]
["bitfinex","ETHUSD",1748227824707,3.92423263,2548.3,2547.9,3.92478949]
["bitfinex","ETHUSD",1748227824708,3.92,2548.3,2547.9,3.92478949]
["bitfinex","ETHUSD",1748227825182,0.782,2548.4,2548.0,3.92458036]
["bitfinex","ETHUSD",1748227825878,4.7060598,2548.4,2547.9,3.9247309]
["bitfinex","ETHUSD",1748227826088,3.92476828,2548.0,2547.5,4.75220378]
["bitfinex","ETHUSD",1748227826253,0.782,2547.9,2547.2,8.0]
["bitfinex","ETHUSD",1748227826460,3.92495486,2547.8,2547.1,0.8269]
["bitfinex","ETHUSD",1748227826655,0.782,2547.5,2547.1,4.75285638]
["bitfinex","ETHUSD",1748227826871,4.70749352,2547.5,2547.0,3.92615893]
["bitfinex","ETHUSD",1748227827172,0.782,2547.5,2547.0,5.21176554]
["bitfinex","ETHUSD",1748227827367,4.70744177,2547.5,2547.0,5.21176554]
["bitfinex","ETHUSD",1748227827575,0.782,2547.5,2547.0,5.21176554]
["bitfinex","ETHUSD",1748227828088,0.782,2547.5,2547.1,3.92595482]
["bitfinex","ETHUSD",1748227828387,4.70744688,2547.5,2547.0,5.21179728]
["bitfinex","ETHUSD",1748227829762,0.782,2547.5,2547.0,5.21179728]
["bitfinex","ETHUSD",1748227830189,4.70742311,2547.5,2547.0,1.28565102]
["bitfinex","ETHUSD",1748227830359,4.70742311,2547.5,2546.9,4.75314079]
["bitfinex","ETHUSD",1748227830558,4.70742311,2547.5,2547.0,3.92610532]
["bitfinex","ETHUSD",1748227833008,0.782,2547.5,2547.1,3.92601894]
["bitfinex","ETHUSD",1748227833199,0.782,2547.5,2547.2,3.92587876]
["bitfinex","ETHUSD",1748227834538,0.7994,2547.7,2547.2,3.92587876]
["bitfinex","ETHUSD",1748227834711,3.92,2547.8,2547.4,3.92546347]
["bitfinex","ETHUSD",1748227835016,7.84498034,2547.8,2547.3,5.11413253]
["bitfinex","ETHUSD",1748227837113,4.7194,2547.9,2547.5,3.92537142]
["bitfinex","ETHUSD",1748227837314,4.7194,2547.9,2547.4,3.92548083]
["bitfinex","ETHUSD",1748227837620,4.7194,2547.9,2547.5,4.82934539]
["bitfinex","ETHUSD",1748227838999,0.7994,2547.9,2547.6,3.92520114]
["bitfinex","ETHUSD",1748227839206,3.92,2548.0,2547.6,3.92520114]
["bitfinex","ETHUSD",1748227842608,3.92425876,2548.3,2547.8,3.92493985]
["bitfinex","ETHUSD",1748227843528,7.84425876,2548.3,2547.8,3.92493985]
["bitfinex","ETHUSD",1748227847434,3.92449275,2548.1,2547.6,6.15]
["bitfinex","ETHUSD",1748227847639,3.92463012,2548.1,2547.6,10.07514743]
["bitfinex","ETHUSD",1748227848439,4.72611485,2548.2,2547.7,3.92509396]
["bitfinex","ETHUSD",1748227848611,5.98314977,2548.2,2547.7,3.92509396]
["bitfinex","ETHUSD",1748227850655,0.1,2548.9,2547.7,0.8258]
["bitfinex","ETHUSD",1748227850846,4.72245387,2548.4,2547.9,3.92465982]
["bitfinex","ETHUSD",1748227851004,4.7184,2548.4,2548.0,3.92460764]
["bitfinex","ETHUSD",1748227851404,8.64244739,2548.4,2547.9,3.92471836]
["bitfinex","ETHUSD",1748227852103,4.72244739,2548.4,2547.9,3.92471836]
["bitfinex","ETHUSD",1748227856219,0.7984,2548.4,2547.8,3.92492917]
["bitfinex","ETHUSD",1748227856551,4.72244214,2548.4,2547.9,4.39978246]
["bitfinex","ETHUSD",1748227857355,0.7984,2548.4,2548.1,3.92448795]
["bitfinex","ETHUSD",1748227857554,0.7984,2548.4,2548.0,3.92456402]
["bitfinex","ETHUSD",1748227857731,4.72243447,2548.4,2547.9,4.39978035]
["bitfinex","ETHUSD",1748227858055,0.7984,2548.4,2548.0,3.92455933]
["bitfinex","ETHUSD",1748227860944,3.92420579,2548.3,2547.9,4.39979861]
["bitfinex","ETHUSD",1748227861260,3.92420579,2548.3,2547.9,0.47507292]
["bitfinex","ETHUSD",1748227864556,4.72251706,2548.4,2547.9,4.0073717]
["bitfinex","ETHUSD",1748227865477,3.9241986,2548.3,2547.9,0.47507292]
["bitfinex","ETHUSD",1748227866855,0.7984,2548.4,2547.9,0.47507292]
["bitfinex","ETHUSD",1748227866856,4.72251398,2548.4,2547.9,4.0073705]
["bitfinex","ETHUSD",1748227867357,3.9242011,2548.3,2547.9,0.47507292]
["bitfinex","ETHUSD",1748227868225,3.9242011,2548.3,2547.8,3.53239913]
["bitfinex","ETHUSD",1748227871191,3.9241901,2548.3,2547.6,6.15]
["bitfinex","ETHUSD",1748227871399,0.7885,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1748227871545,4.71372069,2547.7,2547.2,11.53328896]
["bitfinex","ETHUSD",1748227871745,4.71372069,2547.7,2547.2,3.53328896]
["bitfinex","ETHUSD",1748227872884,0.7885,2547.7,2547.3,3.53314938]
["bitfinex","ETHUSD",1748227874569,0.7885,2547.7,2547.2,3.53323699]
["bitfinex","ETHUSD",1748227874570,4.71362923,2547.7,2547.2,3.53323699]
["bitfinex","ETHUSD",1748227875283,0.7885,2547.7,2547.3,3.53312164]
["bitfinex","ETHUSD",1748227876495,0.7885,2547.7,2547.3,3.53306799]
["bitfinex","ETHUSD",1748227876655,3.92,2548.3,2547.5,0.7516]
["bitfinex","ETHUSD",1748227876863,3.92445769,2548.2,2547.5,10.4344591]
["bitfinex","ETHUSD",1748227877063,4.67821164,2548.1,2547.6,3.53265638]
["bitfinex","ETHUSD",1748227877960,0.7537,2548.1,2547.7,3.53253099]
["bitfinex","ETHUSD",1748227880397,3.92437038,2548.2,2547.7,3.53254865]
["bitfinex","ETHUSD",1748227880704,4.6939989,2548.3,2547.8,4.23896916]
["bitfinex","ETHUSD",1748227881118,4.6939989,2548.3,2547.8,3.5324424]
["bitfinex","ETHUSD",1748227881432,0.7697,2548.3,2548.0,3.5321189]
["bitfinex","ETHUSD",1748227881858,3.92391501,2548.5,2548.0,3.5321189]
["bitfinex","ETHUSD",1748227882061,4.70881501,2548.5,2548.0,3.5321189]
["bitfinex","ETHUSD",1748227883499,4.70886013,2548.5,2548.0,3.53217918]
["bitfinex","ETHUSD",1748227884404,0.7849,2548.5,2548.1,3.53201722]
["bitfinex","ETHUSD",1748227884603,4.7087809,2548.5,2548.0,4.31699074]
["bitfinex","ETHUSD",1748227886705,3.92407596,2548.4,2548.0,0.78481156]
["bitfinex","ETHUSD",1748227887279,4.70884696,2548.5,2548.0,4.31696783]
["bitfinex","ETHUSD",1748227888211,3.92403741,2548.4,2548.0,4.31696783]
["bitfinex","ETHUSD",1748227889124,3.92403741,2548.4,2548.0,0.78481156]
["bitfinex","ETHUSD",1748227889416,0.7849,2548.5,2548.0,0.78481156]
["bitfinex","ETHUSD",1748227889587,4.70878662,2548.5,2548.0,4.31692938]
["bitfinex","ETHUSD",1748227890125,0.7849,2548.5,2548.1,3.53203332]
["bitfinex","ETHUSD",1748227890285,4.70880404,2548.5,2548.0,4.31692914]
["bitfinex","ETHUSD",1748227892614,3.92406612,2548.4,2548.0,0.78481156]
["bitfinex","ETHUSD",1748227893910,3.92406612,2548.4,2547.9,3.53226193]
["bitfinex","ETHUSD",1748227894512,0.7633,2548.2,2547.8,3.53239295]
["bitfinex","ETHUSD",1748227894822,4.68769693,2548.2,2547.6,6.15]
["bitfinex","ETHUSD",1748227894975,3.92454302,2548.1,2547.6,9.68265603]
["bitfinex","ETHUSD",1748227895174,0.7633,2548.2,2547.7,3.53259728]
["bitfinex","ETHUSD",1748227895485,4.68766385,2548.2,2547.7,4.91193324]
["bitfinex","ETHUSD",1748227895926,0.7633,2548.2,2547.8,3.53244562]
["bitfinex","ETHUSD",1748227897588,4.68767657,2548.2,2547.7,4.9118749]
["bitfinex","ETHUSD",1748227898417,4.68767657,2548.2,2547.8,3.53244748]
["bitfinex","ETHUSD",1748227898418,0.7633,2548.2,2547.8,3.53244748]
["bitfinex","ETHUSD",1748227898720,0.7633,2548.2,2547.9,3.53230455]
["bitfinex","ETHUSD",1748227898876,0.7633,2548.2,2547.9,4.23894049]
["bitfinex","ETHUSD",1748227901015,0.7633,2548.2,2547.9,0.70663594]
["bitfinex","ETHUSD",1748227902827,4.68764321,2548.2,2547.9,0.70663594]
["bitfinex","ETHUSD",1748227903117,4.68764321,2548.2,2547.7,3.53253432]
["bitfinex","ETHUSD",1748227903710,4.68764321,2548.2,2547.7,3.53254729]
["bitfinex","ETHUSD",1748227904330,0.7978,2547.9,2547.6,6.15]
["bitfinex","ETHUSD",1748227904533,0.7978,2547.9,2547.2,9.68322785]
["bitfinex","ETHUSD",1748227904534,3.92511352,2547.7,2547.2,9.68322785]
["bitfinex","ETHUSD",1748227904685,3.92503117,2547.8,2547.3,4.57705192]
["bitfinex","ETHUSD",1748227904884,3.92503117,2547.8,2547.3,3.53314913]
["bitfinex","ETHUSD",1748227909321,4.72267581,2547.9,2547.4,3.53299961]
["bitfinex","ETHUSD",1748227909495,4.72267581,2547.9,2547.4,3.53294764]
["bitfinex","ETHUSD",1748227909693,3.92496624,2547.8,2547.3,3.53307714]
["bitfinex","ETHUSD",1748227909885,3.92496624,2547.8,2547.3,4.31529193]
["bitfinex","ETHUSD",1748227910081,3.92496624,2547.8,2547.4,3.53301112]
["bitfinex","ETHUSD",1748227910312,0.7978,2547.9,2547.4,3.53301112]
["bitfinex","ETHUSD",1748227910683,3.92496175,2547.8,2547.3,4.31529381]
["bitfinex","ETHUSD",1748227911409,3.9251534,2547.7,2547.3,0.78221479]
["bitfinex","ETHUSD",1748227912124,3.92502423,2547.8,2547.3,4.31535989]
["bitfinex","ETHUSD",1748227917639,8.0,2548.2,2547.4,1.62801649]
["bitfinex","ETHUSD",1748227917929,0.8088,2548.4,2547.4,1.62801649]
["bitfinex","ETHUSD",1748227917930,0.8088,2548.4,2547.8,3.53236659]
["bitfinex","ETHUSD",1748227918129,4.7288,2548.4,2547.8,4.3362852]
["bitfinex","ETHUSD",1748227918300,3.92419399,2548.3,2547.8,4.3362852]
["bitfinex","ETHUSD",1748227922352,3.92419399,2548.3,2547.8,3.5323852]
["bitfinex","ETHUSD",1748227923345,8.65287286,2548.4,2547.6,10.43519066]
["bitfinex","ETHUSD",1748227923534,3.92426283,2548.3,2547.8,3.53244635]
["bitfinex","ETHUSD",1748227924652,8.65287286,2548.4,2547.7,1.04351907]
["bitfinex","ETHUSD",1748227924839,3.92426323,2548.3,2547.8,3.53245129]
["bitfinex","ETHUSD",1748227926342,3.92426323,2548.3,2547.7,1.04351907]
["bitfinex","ETHUSD",1748227926343,3.92426323,2548.3,2547.9,3.53231574]
["bitfinex","ETHUSD",1748227926950,3.92426323,2548.3,2547.8,3.53238994]
["bitfinex","ETHUSD",1748227927253,3.92426323,2548.3,2547.8,4.57484277]
["bitfinex","ETHUSD",1748227931359,4.73287437,2548.4,2547.9,3.53230196]
["bitfinex","ETHUSD",1748227931565,3.92420277,2548.3,2547.9,3.53230196]
["bitfinex","ETHUSD",1748227932366,0.8088,2548.4,2548.0,3.53213983]
["bitfinex","ETHUSD",1748227933131,0.8088,2548.4,2548.1,3.53203507]
["bitfinex","ETHUSD",1748227933561,0.8088,2548.4,2548.0,3.5321091]
["bitfinex","ETHUSD",1748227933865,0.8088,2548.4,2548.0,4.23854985]
["bitfinex","ETHUSD",1748227934066,4.73283164,2548.4,2548.0,0.70644075]
["bitfinex","ETHUSD",1748227934264,4.73283164,2548.4,2547.9,3.53225619]
["bitfinex","ETHUSD",1748227936437,0.8088,2548.4,2548.0,3.53206611]
["bitfinex","ETHUSD",1748227936632,4.73283453,2548.4,2547.9,3.53225112]
["bitfinex","ETHUSD",1748227939581,0.8031,2548.8,2548.0,6.7]
["bitfinex","ETHUSD",1748227939877,0.1,2548.9,2548.6,3.53134894]
["bitfinex","ETHUSD",1748227940035,0.1,2548.9,2548.5,3.53143039]
["bitfinex","ETHUSD",1748227940234,3.92355411,2548.8,2548.3,9.68175823]
["bitfinex","ETHUSD",1748227940775,0.1,2548.9,2548.4,0.03923562]
["bitfinex","ETHUSD",1748227940952,0.1,2548.9,2548.6,3.53123122]
["bitfinex","ETHUSD",1748227941132,0.1,2548.9,2548.7,0.35312312]
["bitfinex","ETHUSD",1748227941744,0.1,2548.9,2548.8,3.53107344]
["bitfinex","ETHUSD",1748227943276,0.1,2548.9,2548.7,0.35312312]
["bitfinex","ETHUSD",1748227943861,0.1,2548.9,2548.7,3.88432282]
["bitfinex","ETHUSD",1748227944064,0.1,2548.9,2548.7,0.35312312]
["bitfinex","ETHUSD",1748227944254,0.1,2548.9,2548.6,3.53131104]
["bitfinex","ETHUSD",1748227944861,0.1,2548.9,2548.6,3.53127092]
["bitfinex","ETHUSD",1748227945176,0.1,2548.9,2548.4,6.15]
["bitfinex","ETHUSD",1748227945373,4.0233189,2548.9,2548.4,6.15]
["bitfinex","ETHUSD",1748227945575,0.8086,2548.8,2548.4,9.6815529]
["bitfinex","ETHUSD",1748227945777,0.8086,2548.8,2548.5,1.04713529]
["bitfinex","ETHUSD",1748227946368,0.8086,2548.8,2548.5,4.57858844]
["bitfinex","ETHUSD",1748227946566,0.8086,2548.8,2548.5,4.57856079]
["bitfinex","ETHUSD",1748227948482,0.8086,2548.8,2548.5,4.57854758]
["bitfinex","ETHUSD",1748227950385,0.1,2548.9,2548.5,4.5785589]
["bitfinex","ETHUSD",1748227950575,0.1,2548.9,2548.6,4.57016442]
["bitfinex","ETHUSD",1748227951959,0.1,2548.9,2548.6,1.03883661]
["bitfinex","ETHUSD",1748227952588,0.1,2548.9,2548.6,4.57017437]
["bitfinex","ETHUSD",1748227955297,0.1,2548.9,2548.6,1.03883661]
["bitfinex","ETHUSD",1748227955743,0.1,2548.9,2548.6,4.57010128]
["bitfinex","ETHUSD",1748227955911,0.1,2548.9,2548.7,0.45701013]
["bitfinex","ETHUSD",1748227959621,0.1,2548.9,2548.8,3.53107344]
["bitfinex","ETHUSD",1748227963998,0.1,2548.9,2548.7,3.53113491]
["bitfinex","ETHUSD",1748227964539,4.02327262,2548.9,2548.6,1.03883661]
["bitfinex","ETHUSD",1748227964741,4.02327262,2548.9,2548.4,6.15]
["bitfinex","ETHUSD",1748227964742,0.8641,2548.9,2548.4,6.15]
["bitfinex","ETHUSD",1748227964890,0.8641,2548.9,2548.4,9.68162277]
["bitfinex","ETHUSD",1748227965232,0.8641,2548.9,2548.5,3.5313969]
["bitfinex","ETHUSD",1748227966752,0.1,2548.9,2548.4,9.6816216]
["bitfinex","ETHUSD",1748227967068,0.1,2548.9,2548.5,3.53141762]
["bitfinex","ETHUSD",1748227969067,0.1,2548.9,2548.7,3.53114359]
["bitfinex","ETHUSD",1748227970722,0.1,2548.9,2548.8,3.53107344]
["bitfinex","ETHUSD",1748227970937,0.1,2548.9,2548.7,3.53115324]
["bitfinex","ETHUSD",1748227971339,0.1,2548.9,2548.6,3.53133552]
["bitfinex","ETHUSD",1748227971540,0.1,2548.9,2548.7,3.53114932]
["bitfinex","ETHUSD",1748227971774,0.1,2548.9,2548.8,0.35311493]
["bitfinex","ETHUSD",1748227972593,0.1,2548.9,2548.8,3.88418837]
["bitfinex","ETHUSD",1748227972739,0.1,2548.9,2548.8,4.64858837]
["bitfinex","ETHUSD",1748227976215,0.1,2548.9,2548.8,10.79858837]
["bitfinex","ETHUSD",1748227976364,0.1,2548.9,2548.8,11.34858837]
["bitfinex","ETHUSD",1748227983121,0.7979,2549.6,2549.3,3.53034953]
["bitfinex","ETHUSD",1748227983329,0.7987,2549.8,2549.4,3.88317585]
["bitfinex","ETHUSD",1748227983465,4.72059332,2549.8,2549.4,0.35303495]
["bitfinex","ETHUSD",1748227984602,0.7987,2549.8,2549.4,3.88321506]
["bitfinex","ETHUSD",1748227986026,4.72060519,2549.8,2549.4,0.35303495]
["bitfinex","ETHUSD",1748227986222,4.72058212,2549.8,2549.4,0.35303495]
["bitfinex","ETHUSD",1748227989542,0.7987,2549.8,2549.4,3.8832361]
["bitfinex","ETHUSD",1748227989709,0.7987,2549.8,2549.5,1.35635434]
["bitfinex","ETHUSD",1748227990422,0.7987,2549.8,2549.5,4.88639417]
["bitfinex","ETHUSD",1748227994839,0.7987,2549.8,2549.7,3.52982703]
["bitfinex","ETHUSD",1748227995003,0.1,2549.9,2549.7,3.52973166]
["bitfinex","ETHUSD",1748227995523,0.1,2549.9,2549.5,1.35635434]
["bitfinex","ETHUSD",1748227995524,0.1,2549.9,2549.8,3.5296886]
["bitfinex","ETHUSD",1748227995718,0.1,2549.9,2549.8,3.88265746]
["bitfinex","ETHUSD",1748228002626,0.8318,2551.0,2550.4,0.8211]
["bitfinex","ETHUSD",1748228002827,0.8318,2551.0,2550.4,4.7381]
["bitfinex","ETHUSD",1748228003158,0.8318,2551.0,2550.7,3.52844317]
["bitfinex","ETHUSD",1748228003716,0.8318,2551.0,2550.8,3.52830484]
["bitfinex","ETHUSD",1748228004046,1.96649916,2551.2,2550.8,4.23397807]
["bitfinex","ETHUSD",1748228004452,1.96649916,2551.2,2550.8,0.70567323]
["bitfinex","ETHUSD",1748228004750,1.96649916,2551.2,2550.7,3.52833464]
["bitfinex","ETHUSD",1748228004954,1.96649916,2551.2,2550.8,3.52830484]
["bitfinex","ETHUSD",1748228005450,8.6683247,2551.4,2550.8,3.52830484]
["bitfinex","ETHUSD",1748228006251,0.8318,2551.4,2550.8,3.52830484]
["bitfinex","ETHUSD",1748228006459,0.8318,2551.4,2550.8,12.86970484]
["bitfinex","ETHUSD",1748228006822,0.8318,2551.4,2550.8,13.26686917]
["bitfinex","ETHUSD",1748228007746,0.7865,2551.6,2550.8,19.41686917]
["bitfinex","ETHUSD",1748228008629,1.96649916,2551.7,2550.8,19.41686917]
["bitfinex","ETHUSD",1748228010150,0.7926,2551.4,2550.8,19.41686917]
["bitfinex","ETHUSD",1748228010355,0.7926,2551.4,2550.8,23.33186917]
["bitfinex","ETHUSD",1748228010851,0.7926,2551.4,2550.8,22.54046917]
["bitfinex","ETHUSD",1748228011713,0.7926,2551.4,2550.8,18.62546917]
["bitfinex","ETHUSD",1748228011914,1.96649916,2551.7,2551.6,3.52719862]
["bitfinex","ETHUSD",1748228013041,0.1,2551.9,2551.8,3.52692217]
["bitfinex","ETHUSD",1748228013559,0.1,2551.9,2551.7,3.52692372]
["bitfinex","ETHUSD",1748228013761,0.1,2551.9,2551.5,3.52722885]
["bitfinex","ETHUSD",1748228014056,0.8162,2551.8,2551.5,3.52732734]
["bitfinex","ETHUSD",1748228014647,0.8162,2551.8,2551.4,3.52739987]
["bitfinex","ETHUSD",1748228014848,0.8162,2551.8,2551.5,3.52729762]
["bitfinex","ETHUSD",1748228015429,0.8162,2551.8,2551.4,3.52741626]
["bitfinex","ETHUSD",1748228015628,1.29967312,2551.8,2551.0,3.52801701]
["bitfinex","ETHUSD",1748228015827,4.6988033,2551.7,2551.2,3.52772944]
["bitfinex","ETHUSD",1748228016034,4.6988033,2551.7,2551.1,3.52783762]
["bitfinex","ETHUSD",1748228016537,4.6991048,2551.5,2550.9,4.07808506]
["bitfinex","ETHUSD",1748228016735,0.7798,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1748228017068,0.7798,2551.5,2551.1,3.52782898]
["bitfinex","ETHUSD",1748228017875,0.8047,2551.7,2551.3,3.5275674]
["bitfinex","ETHUSD",1748228018050,0.8047,2551.7,2551.5,3.52724472]
["bitfinex","ETHUSD",1748228018371,0.8047,2551.7,2551.3,3.52749084]
["bitfinex","ETHUSD",1748228018871,0.8047,2551.7,2551.3,3.52756132]
["bitfinex","ETHUSD",1748228019971,0.1,2551.9,2551.5,3.52722893]
["bitfinex","ETHUSD",1748228020139,0.1,2551.9,2551.6,3.52719862]
["bitfinex","ETHUSD",1748228020340,0.1,2551.9,2551.5,4.07728082]
["bitfinex","ETHUSD",1748228020565,0.1,2551.9,2551.3,0.70553052]
["bitfinex","ETHUSD",1748228020750,4.01867287,2551.9,2551.4,3.52737669]
["bitfinex","ETHUSD",1748228022652,0.1,2551.9,2551.5,3.52732184]
["bitfinex","ETHUSD",1748228023569,0.1,2551.9,2551.4,3.52741542]
["bitfinex","ETHUSD",1748228023770,4.01872712,2551.9,2551.3,3.5275524]
["bitfinex","ETHUSD",1748228023975,0.7864,2551.8,2551.3,3.5275524]
["bitfinex","ETHUSD",1748228024179,0.7864,2551.8,2551.4,3.52740044]
["bitfinex","ETHUSD",1748228026471,0.1,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1748228026681,0.1,2551.9,2551.7,3.5270104]
["bitfinex","ETHUSD",1748228027544,0.1,2551.9,2551.7,3.52700267]
["bitfinex","ETHUSD",1748228027743,0.1,2551.9,2551.8,3.52692217]
["bitfinex","ETHUSD",1748228029162,0.1,2551.9,2551.7,3.52704068]
["bitfinex","ETHUSD",1748228029163,0.925,2551.9,2551.5,9.6772686]
["bitfinex","ETHUSD",1748228029755,4.84369943,2551.9,2551.5,6.15]
["bitfinex","ETHUSD",1748228030049,0.925,2551.9,2551.5,9.67731891]
["bitfinex","ETHUSD",1748228030482,0.1,2551.9,2551.6,3.52719862]
["bitfinex","ETHUSD",1748228031860,0.1,2551.9,2551.5,9.67726255]
["bitfinex","ETHUSD",1748228032058,0.8176,2551.8,2551.5,9.67726255]
["bitfinex","ETHUSD",1748228032254,0.8176,2551.8,2551.5,3.52726255]
["bitfinex","ETHUSD",1748228033912,0.8176,2551.8,2551.2,6.15]
["bitfinex","ETHUSD",1748228034088,0.8176,2551.8,2550.8,0.39716433]
["bitfinex","ETHUSD",1748228034089,4.68658613,2551.5,2550.9,3.52808964]
["bitfinex","ETHUSD",1748228034288,1.54106735,2551.5,2550.6,4.337]
["bitfinex","ETHUSD",1748228034589,0.7672,2551.5,2551.1,3.52784745]
["bitfinex","ETHUSD",1748228035303,4.68647323,2551.5,2550.9,3.52809341]
["bitfinex","ETHUSD",1748228035594,4.68647323,2551.5,2550.8,3.52826517]
["bitfinex","ETHUSD",1748228035595,0.7768,2551.2,2550.8,3.52822154]
["bitfinex","ETHUSD",1748228035797,4.69652974,2551.2,2550.7,3.52839453]
["bitfinex","ETHUSD",1748228036096,0.7768,2551.2,2550.7,3.52839453]
["bitfinex","ETHUSD",1748228036456,0.7768,2551.2,2550.6,7.86552781]
["bitfinex","ETHUSD",1748228036799,0.7942,2550.9,2550.1,0.7618]
["bitfinex","ETHUSD",1748228037003,0.7942,2550.9,2550.1,4.29105959]
["bitfinex","ETHUSD",1748228037297,4.71447501,2550.9,2550.4,3.52877509]
["bitfinex","ETHUSD",1748228037455,0.7942,2550.9,2550.4,3.52877509]
["bitfinex","ETHUSD",1748228038296,0.7942,2550.9,2550.5,3.52870221]
["bitfinex","ETHUSD",1748228038527,0.7942,2550.9,2550.6,3.5285124]
["bitfinex","ETHUSD",1748228038816,0.7942,2550.9,2550.7,3.52840757]
["bitfinex","ETHUSD",1748228039284,0.7942,2550.9,2550.5,3.52868789]
["bitfinex","ETHUSD",1748228039285,0.7942,2550.9,2550.6,3.52851436]
["bitfinex","ETHUSD",1748228040219,4.31710732,2550.9,2550.5,0.03920338]
["bitfinex","ETHUSD",1748228040374,4.31710732,2550.9,2549.2,12.44253504]
["bitfinex","ETHUSD",1748228040375,0.779,2550.2,2549.2,0.7502]
["bitfinex","ETHUSD",1748228040570,0.779,2550.2,2549.2,0.95461356]
["bitfinex","ETHUSD",1748228040896,0.779,2550.2,2549.6,3.52995578]
["bitfinex","ETHUSD",1748228041484,0.779,2550.2,2549.6,3.52988168]
["bitfinex","ETHUSD",1748228041798,4.70028051,2550.2,2549.7,0.35298817]
["bitfinex","ETHUSD",1748228042972,4.70028051,2550.2,2549.2,4.48510692]
["bitfinex","ETHUSD",1748228042973,0.779,2550.2,2549.2,4.48510692]
["bitfinex","ETHUSD",1748228043220,3.914,2550.3,2549.2,4.48510692]
["bitfinex","ETHUSD",1748228043221,0.8319,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748228043387,0.8319,2549.7,2549.3,11.53029013]
["bitfinex","ETHUSD",1748228043798,0.8319,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748228043998,0.8319,2549.7,2549.4,1.28696136]
["bitfinex","ETHUSD",1748228044186,0.8319,2549.7,2549.3,3.53038022]
["bitfinex","ETHUSD",1748228044598,0.8319,2549.7,2549.3,4.08033521]
["bitfinex","ETHUSD",1748228044779,0.8319,2549.7,2549.2,1.34401952]
["bitfinex","ETHUSD",1748228044981,0.8319,2549.7,2549.2,4.87443226]
["bitfinex","ETHUSD",1748228045293,0.8319,2549.7,2549.3,3.53035192]
["bitfinex","ETHUSD",1748228045621,0.8319,2549.7,2549.4,0.76546859]
["bitfinex","ETHUSD",1748228046676,0.8319,2549.7,2549.3,3.53030607]
["bitfinex","ETHUSD",1748228048692,0.8319,2549.7,2549.5,3.53010051]
["bitfinex","ETHUSD",1748228049517,0.8319,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1748228049815,0.8319,2549.7,2549.5,11.53002485]
["bitfinex","ETHUSD",1748228050587,0.8319,2549.7,2549.4,11.53017971]
["bitfinex","ETHUSD",1748228050781,0.8319,2549.7,2549.4,13.05666964]
["bitfinex","ETHUSD",1748228051319,0.8319,2549.7,2549.5,3.53006587]
["bitfinex","ETHUSD",1748228051818,0.8319,2549.7,2549.4,13.05666724]
["bitfinex","ETHUSD",1748228052212,0.8319,2549.7,2549.4,9.52648993]
["bitfinex","ETHUSD",1748228052414,0.8319,2549.7,2549.5,3.53009977]
["bitfinex","ETHUSD",1748228052717,4.68395285,2550.0,2549.5,3.53009977]
["bitfinex","ETHUSD",1748228053288,4.68395285,2550.0,2549.5,11.53009977]
["bitfinex","ETHUSD",1748228053518,0.7623,2550.0,2549.6,3.52990083]
["bitfinex","ETHUSD",1748228053726,3.916,2550.2,2549.5,9.35548197]
["bitfinex","ETHUSD",1748228053900,3.92142365,2550.1,2549.6,3.52983765]
["bitfinex","ETHUSD",1748228054097,7.83734594,2550.2,2549.7,3.52981689]
["bitfinex","ETHUSD",1748228054487,3.92142338,2550.1,2549.7,3.52981689]
["bitfinex","ETHUSD",1748228054716,0.8268,2550.0,2549.6,3.52989645]
["bitfinex","ETHUSD",1748228054990,0.8268,2550.0,2549.6,5.05638638]
["bitfinex","ETHUSD",1748228057623,0.8268,2550.0,2549.7,3.52982143]
["bitfinex","ETHUSD",1748228057938,0.8268,2550.0,2549.6,5.05638793]
["bitfinex","ETHUSD",1748228059253,0.7974,2550.2,2549.8,3.5296539]
["bitfinex","ETHUSD",1748228059542,0.7974,2550.2,2549.8,3.52956022]
["bitfinex","ETHUSD",1748228059702,0.7974,2550.2,2549.8,4.08904219]
["bitfinex","ETHUSD",1748228059902,4.71866881,2550.2,2549.8,0.55948197]
["bitfinex","ETHUSD",1748228061238,0.7974,2550.2,2549.8,0.55948197]
["bitfinex","ETHUSD",1748228061447,4.71874592,2550.2,2549.7,3.52982062]
["bitfinex","ETHUSD",1748228061735,3.92142058,2550.1,2549.6,4.07986063]
["bitfinex","ETHUSD",1748228064652,3.92142058,2550.1,2549.6,10.22986063]
["bitfinex","ETHUSD",1748228072674,3.92142058,2550.1,2549.7,3.52980916]
["bitfinex","ETHUSD",1748228074072,8.63474913,2550.2,2549.7,3.52980916]
["bitfinex","ETHUSD",1748228075375,3.9214377,2550.1,2549.6,10.22987052]
["bitfinex","ETHUSD",1748228075577,3.9214377,2550.1,2549.7,1.37599619]
["bitfinex","ETHUSD",1748228076187,4.7134,2550.2,2549.7,1.37599619]
["bitfinex","ETHUSD",1748228076389,8.63467705,2550.2,2549.7,4.90572932]
["bitfinex","ETHUSD",1748228077348,0.7974,2550.2,2549.8,3.52967594]
["bitfinex","ETHUSD",1748228077545,0.7974,2550.2,2549.7,2.19419619]
["bitfinex","ETHUSD",1748228077880,7.83666309,2550.6,2550.1,3.52919621]
["bitfinex","ETHUSD",1748228078081,3.92083379,2550.5,2550.0,3.52934986]
["bitfinex","ETHUSD",1748228078262,0.8119,2550.4,2550.0,3.52934986]
["bitfinex","ETHUSD",1748228084157,0.8119,2550.4,2550.0,3.52934445]
["bitfinex","ETHUSD",1748228089077,0.8119,2550.4,2550.3,3.52899658]
["bitfinex","ETHUSD",1748228089317,0.8266,2551.1,2550.3,0.35289966]
["bitfinex","ETHUSD",1748228089473,0.8266,2551.1,2550.3,6.7]
["bitfinex","ETHUSD",1748228089675,4.7426,2551.1,2550.4,8.0]
["bitfinex","ETHUSD",1748228090007,4.7426,2551.1,2550.5,0.55]
["bitfinex","ETHUSD",1748228090184,0.8266,2551.1,2550.5,1.3201]
["bitfinex","ETHUSD",1748228090384,0.8266,2551.1,2550.8,3.52822809]
["bitfinex","ETHUSD",1748228090905,0.8266,2551.1,2550.8,1.32068096]
["bitfinex","ETHUSD",1748228091134,0.8266,2551.1,2550.9,3.52803423]
["bitfinex","ETHUSD",1748228091286,0.8266,2551.1,2551.0,3.52802822]
["bitfinex","ETHUSD",1748228091486,0.8266,2551.1,2550.9,3.52810279]
["bitfinex","ETHUSD",1748228091709,0.8266,2551.1,2550.6,6.54391565]
["bitfinex","ETHUSD",1748228091899,0.8266,2551.1,2550.6,6.15]
["bitfinex","ETHUSD",1748228092304,4.74654585,2551.1,2550.6,11.1484706]
["bitfinex","ETHUSD",1748228092921,3.920044,2551.0,2550.6,6.15]
["bitfinex","ETHUSD",1748228093126,0.8022,2550.9,2550.6,6.15]
["bitfinex","ETHUSD",1748228093620,0.8022,2550.7,2550.6,6.15]
["bitfinex","ETHUSD",1748228094202,0.8022,2550.7,2550.4,3.52885695]
["bitfinex","ETHUSD",1748228094402,0.8022,2550.7,2550.3,11.52898984]
["bitfinex","ETHUSD",1748228094803,0.8022,2550.7,2550.6,3.52858151]
["bitfinex","ETHUSD",1748228094996,0.7665,2550.9,2550.7,3.52833494]
["bitfinex","ETHUSD",1748228095824,0.7665,2550.9,2550.8,3.52830484]
["bitfinex","ETHUSD",1748228096206,0.7665,2550.9,2550.7,3.5283905]
["bitfinex","ETHUSD",1748228099726,0.7665,2550.9,2550.6,3.5285176]
["bitfinex","ETHUSD",1748228100435,0.7665,2550.9,2550.6,5.01924246]
["bitfinex","ETHUSD",1748228102839,0.7665,2550.9,2550.7,3.52844125]
["bitfinex","ETHUSD",1748228108116,4.203,2551.6,2550.6,1.49072486]
["bitfinex","ETHUSD",1748228108321,0.7865,2551.3,2550.8,3.52821649]
["bitfinex","ETHUSD",1748228108521,4.70608284,2551.3,2550.8,3.52821649]
["bitfinex","ETHUSD",1748228108736,7.83428649,2551.5,2550.6,3.5285175]
["bitfinex","ETHUSD",1748228108737,4.70646123,2551.1,2550.6,3.5285175]
["bitfinex","ETHUSD",1748228109045,0.7865,2551.0,2550.6,3.5285175]
["bitfinex","ETHUSD",1748228109639,4.70653161,2551.0,2550.6,3.5285175]
["bitfinex","ETHUSD",1748228109860,0.7865,2550.9,2550.5,6.15]
["bitfinex","ETHUSD",1748228110143,3.92041326,2550.8,2550.5,6.15]
["bitfinex","ETHUSD",1748228110347,0.7865,2550.7,2550.5,6.15]
["bitfinex","ETHUSD",1748228111330,4.707083,2550.7,2550.5,6.15]
["bitfinex","ETHUSD",1748228111719,4.707083,2550.7,2550.2,3.52912902]
["bitfinex","ETHUSD",1748228111920,4.707083,2550.7,2550.2,9.67912902]
["bitfinex","ETHUSD",1748228112758,0.7865,2550.7,2550.3,3.13688017]
["bitfinex","ETHUSD",1748228115366,0.7865,2550.7,2550.5,3.1365736]
["bitfinex","ETHUSD",1748228115555,4.728,2550.9,2550.5,3.1365736]
["bitfinex","ETHUSD",1748228116069,8.64820018,2550.9,2550.4,3.13669499]
["bitfinex","ETHUSD",1748228117572,4.728,2550.9,2550.5,3.13662267]
["bitfinex","ETHUSD",1748228119959,8.64820748,2550.9,2550.4,3.13671626]
["bitfinex","ETHUSD",1748228120780,8.64820748,2550.9,2550.4,3.13676286]
["bitfinex","ETHUSD",1748228121944,4.728,2550.9,2550.5,3.13658571]
["bitfinex","ETHUSD",1748228122458,0.813,2550.9,2550.6,3.13640245]
["bitfinex","ETHUSD",1748228122650,0.813,2550.9,2550.7,3.13639393]
["bitfinex","ETHUSD",1748228129407,0.813,2550.9,2550.7,3.13632528]
["bitfinex","ETHUSD",1748228133614,0.813,2550.9,2550.6,3.13645384]
["bitfinex","ETHUSD",1748228133812,0.813,2550.9,2550.6,3.13651689]
["bitfinex","ETHUSD",1748228134015,0.813,2550.9,2550.6,4.47092577]
["bitfinex","ETHUSD",1748228134512,0.813,2550.9,2550.7,3.1363836]
["bitfinex","ETHUSD",1748228138318,4.7332646,2550.9,2550.5,6.15]
["bitfinex","ETHUSD",1748228140221,4.7332646,2550.9,2550.5,9.28663752]
["bitfinex","ETHUSD",1748228141193,0.813,2550.9,2550.5,3.13663752]
["bitfinex","ETHUSD",1748228143128,0.813,2550.9,2550.5,3.13662032]
["bitfinex","ETHUSD",1748228143631,0.813,2550.9,2550.5,3.13658092]
["bitfinex","ETHUSD",1748228144041,3.92057581,2550.7,2550.2,3.13694776]
["bitfinex","ETHUSD",1748228144350,0.781,2550.4,2549.7,10.53365839]
["bitfinex","ETHUSD",1748228144507,0.781,2550.2,2549.7,1.24607898]
["bitfinex","ETHUSD",1748228144707,0.781,2550.2,2549.8,3.13749746]
["bitfinex","ETHUSD",1748228145457,3.92115153,2550.3,2549.7,1.24607898]
["bitfinex","ETHUSD",1748228145458,3.92142174,2550.1,2549.7,1.24607898]
["bitfinex","ETHUSD",1748228145745,3.92117032,2550.3,2549.7,3.8896654]
["bitfinex","ETHUSD",1748228145944,4.71882638,2550.2,2549.7,0.75215972]
["bitfinex","ETHUSD",1748228146150,0.7975,2550.1,2549.7,0.75215972]
["bitfinex","ETHUSD",1748228146659,3.915,2550.0,2549.7,0.75215972]
["bitfinex","ETHUSD",1748228147653,7.83666333,2550.0,2549.5,3.13781761]
["bitfinex","ETHUSD",1748228148656,3.915,2550.0,2549.6,3.13772599]
["bitfinex","ETHUSD",1748228150440,3.915,2550.0,2549.7,3.13754863]
["bitfinex","ETHUSD",1748228151547,3.915,2550.0,2549.6,3.13768051]
["bitfinex","ETHUSD",1748228154677,4.7135,2550.1,2549.5,3.1378449]
["bitfinex","ETHUSD",1748228154836,8.63491638,2550.1,2549.6,3.13768101]
["bitfinex","ETHUSD",1748228159782,0.7975,2550.1,2549.7,3.13754502]
["bitfinex","ETHUSD",1748228159977,0.7975,2550.1,2549.6,3.13766486]
["bitfinex","ETHUSD",1748228159978,8.63496189,2550.1,2549.6,3.13766486]
["bitfinex","ETHUSD",1748228160155,4.7135,2550.1,2549.7,3.13761255]
["bitfinex","ETHUSD",1748228163305,4.7135,2550.1,2549.6,3.13768782]
["bitfinex","ETHUSD",1748228163306,8.63495368,2550.1,2549.6,3.13768782]
["bitfinex","ETHUSD",1748228163491,8.63495368,2550.1,2549.4,9.28788765]
["bitfinex","ETHUSD",1748228163492,4.67997652,2549.9,2549.4,9.28788765]
["bitfinex","ETHUSD",1748228163698,0.7582,2549.9,2549.5,3.13784603]
["bitfinex","ETHUSD",1748228164672,0.7582,2549.9,2549.4,6.15]
["bitfinex","ETHUSD",1748228164871,4.67999403,2549.9,2549.4,3.13798026]
["bitfinex","ETHUSD",1748228165170,0.8175,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1748228165483,0.8175,2549.7,2549.3,3.13810356]
["bitfinex","ETHUSD",1748228167436,0.8175,2549.7,2549.4,3.1379336]
["bitfinex","ETHUSD",1748228168380,0.8175,2549.7,2549.2,3.1381472]
["bitfinex","ETHUSD",1748228168381,4.73954415,2549.7,2549.2,3.1381472]
["bitfinex","ETHUSD",1748228168917,8.65661459,2549.7,2549.2,3.13823438]
["bitfinex","ETHUSD",1748228171649,4.7345,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748228172445,4.78264171,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748228172717,0.7685,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228175886,4.69116048,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228176087,8.60816048,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228176286,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228177083,4.6744993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228177284,5.92591572,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228177502,2.00311642,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228178410,0.7517,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228180427,4.6744993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228181523,0.7517,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228182825,4.6744993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228183194,0.7517,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228183548,0.8219,2549.6,2549.4,3.13799248]
["bitfinex","ETHUSD",1748228183731,4.74381068,2549.8,2549.3,3.13805941]
["bitfinex","ETHUSD",1748228184039,3.918,2549.7,2549.3,3.13805941]
["bitfinex","ETHUSD",1748228184247,3.918,2549.7,2549.4,3.13798711]
["bitfinex","ETHUSD",1748228184589,3.918,2549.7,2549.3,3.1380566]
["bitfinex","ETHUSD",1748228186742,4.74377836,2549.8,2549.3,3.9194566]
["bitfinex","ETHUSD",1748228186906,8.66077836,2549.8,2549.3,3.9194566]
["bitfinex","ETHUSD",1748228188511,8.66077836,2549.8,2549.3,0.7814]
["bitfinex","ETHUSD",1748228189245,8.66077836,2549.8,2549.3,3.91951536]
["bitfinex","ETHUSD",1748228192151,4.7389,2549.8,2549.4,3.13790364]
["bitfinex","ETHUSD",1748228192444,4.7389,2549.8,2549.3,1.49718423]
["bitfinex","ETHUSD",1748228192626,4.7389,2549.8,2549.4,3.13798314]
["bitfinex","ETHUSD",1748228192811,4.7389,2549.8,2549.3,0.7814]
["bitfinex","ETHUSD",1748228193008,3.92204278,2549.7,2549.3,0.7814]
["bitfinex","ETHUSD",1748228193232,3.92203924,2549.7,2549.3,0.7814]
["bitfinex","ETHUSD",1748228193411,8.66082075,2549.8,2549.3,3.91948009]
["bitfinex","ETHUSD",1748228194821,4.7389,2549.8,2549.3,0.7814]
["bitfinex","ETHUSD",1748228195009,11.7014399,2549.8,2549.1,0.1]
["bitfinex","ETHUSD",1748228195210,3.92222936,2549.6,2549.1,3.23828642]
["bitfinex","ETHUSD",1748228195447,3.9221158,2549.7,2549.2,3.1382296]
["bitfinex","ETHUSD",1748228195625,3.92227524,2549.6,2549.1,3.23830431]
["bitfinex","ETHUSD",1748228195945,3.92228519,2549.6,2549.1,3.23830058]
["bitfinex","ETHUSD",1748228199229,3.92218079,2549.7,2549.2,3.13823554]
["bitfinex","ETHUSD",1748228199428,3.92221895,2549.6,2549.1,4.56672903]
["bitfinex","ETHUSD",1748228201568,3.92221895,2549.6,2549.1,3.23831041]
["bitfinex","ETHUSD",1748228202765,3.92239284,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748228204651,3.92239284,2549.5,2549.1,3.238356]
["bitfinex","ETHUSD",1748228204810,3.92226159,2549.6,2549.1,3.238356]
["bitfinex","ETHUSD",1748228205752,3.92226159,2549.6,2549.2,3.13822548]
["bitfinex","ETHUSD",1748228205945,0.8219,2549.8,2549.3,3.13807673]
["bitfinex","ETHUSD",1748228206126,3.917,2549.7,2549.3,3.13807673]
["bitfinex","ETHUSD",1748228206648,0.8219,2549.8,2549.2,3.1381324]
["bitfinex","ETHUSD",1748228206816,7.83905543,2549.7,2549.2,3.85151883]
["bitfinex","ETHUSD",1748228207167,0.8219,2549.8,2549.2,3.85151883]
["bitfinex","ETHUSD",1748228207168,0.8219,2549.8,2549.2,0.71338643]
["bitfinex","ETHUSD",1748228207479,4.157,2550.2,2549.6,3.13773223]
["bitfinex","ETHUSD",1748228207765,3.92181424,2549.9,2549.4,3.13789154]
["bitfinex","ETHUSD",1748228208144,4.28671208,2550.1,2549.7,0.7541]
["bitfinex","ETHUSD",1748228208345,3.92159022,2550.0,2549.7,0.7541]
["bitfinex","ETHUSD",1748228208548,4.28680479,2550.1,2549.7,0.7541]
["bitfinex","ETHUSD",1748228208966,3.92153059,2550.1,2549.7,0.7541]
["bitfinex","ETHUSD",1748228214537,3.92160371,2550.0,2549.7,0.7541]
["bitfinex","ETHUSD",1748228215686,3.92147863,2550.1,2549.7,0.7541]
["bitfinex","ETHUSD",1748228215849,3.917,2550.2,2549.7,3.89165542]
["bitfinex","ETHUSD",1748228216048,7.83828244,2550.2,2549.7,3.89165542]
["bitfinex","ETHUSD",1748228216461,3.92141783,2550.1,2549.7,3.89165542]
["bitfinex","ETHUSD",1748228216779,3.92141783,2550.1,2549.7,0.7541]
["bitfinex","ETHUSD",1748228217678,3.92163738,2550.0,2549.7,0.7541]
["bitfinex","ETHUSD",1748228218060,3.92174804,2549.9,2549.5,6.9051]
["bitfinex","ETHUSD",1748228218383,3.92174804,2549.9,2549.5,8.22321201]
["bitfinex","ETHUSD",1748228218583,3.92174804,2549.9,2549.5,6.9051]
["bitfinex","ETHUSD",1748228219684,3.92174804,2549.9,2549.5,10.04296271]
["bitfinex","ETHUSD",1748228220683,3.92174804,2549.9,2549.5,6.9051]
["bitfinex","ETHUSD",1748228223107,3.92174804,2549.9,2549.5,10.04296976]
["bitfinex","ETHUSD",1748228223703,3.92174804,2549.9,2549.5,3.89296976]
["bitfinex","ETHUSD",1748228224002,3.92174804,2549.9,2549.5,0.7551]
["bitfinex","ETHUSD",1748228225007,3.92160392,2550.0,2549.5,3.89290858]
["bitfinex","ETHUSD",1748228225301,3.92160392,2550.0,2549.5,4.59600831]
["bitfinex","ETHUSD",1748228225793,3.92149439,2550.1,2549.6,3.13774052]
["bitfinex","ETHUSD",1748228225957,3.917,2550.0,2549.6,3.13774052]
["bitfinex","ETHUSD",1748228227702,3.92149439,2550.1,2549.6,3.13774052]
["bitfinex","ETHUSD",1748228228004,0.7701,2550.3,2550.0,3.13713646]
["bitfinex","ETHUSD",1748228228159,1.14414189,2550.5,2549.7,0.79171659]
["bitfinex","ETHUSD",1748228228365,0.37404189,2550.5,2550.3,3.13682358]
["bitfinex","ETHUSD",1748228228567,7.83749639,2550.7,2550.0,3.8896815]
["bitfinex","ETHUSD",1748228228785,7.83749639,2550.7,2550.1,3.13702909]
["bitfinex","ETHUSD",1748228228971,7.83749639,2550.7,2550.2,3.13699867]
["bitfinex","ETHUSD",1748228230912,3.917,2550.7,2550.0,3.8896815]
["bitfinex","ETHUSD",1748228231205,7.83756819,2550.7,2550.2,3.13700145]
["bitfinex","ETHUSD",1748228233211,3.917,2550.7,2550.0,3.8896815]
["bitfinex","ETHUSD",1748228233415,0.7749,2550.6,2550.0,0.7525]
["bitfinex","ETHUSD",1748228233618,3.92100166,2550.4,2550.0,0.7525]
["bitfinex","ETHUSD",1748228233916,3.92126107,2550.2,2549.8,6.15]
["bitfinex","ETHUSD",1748228234232,7.83719266,2550.3,2549.8,9.28749966]
["bitfinex","ETHUSD",1748228234519,9.39455966,2550.3,2549.8,9.28749966]
["bitfinex","ETHUSD",1748228235019,3.916,2550.2,2550.0,3.13722627]
["bitfinex","ETHUSD",1748228235195,3.916,2550.4,2550.2,3.13691935]
["bitfinex","ETHUSD",1748228236180,3.916,2550.5,2550.2,3.13691935]
["bitfinex","ETHUSD",1748228237805,3.916,2550.5,2550.0,3.13721272]
["bitfinex","ETHUSD",1748228237806,3.916,2550.5,2550.1,3.13706678]
["bitfinex","ETHUSD",1748228238822,3.916,2550.5,2550.2,3.13700244]
["bitfinex","ETHUSD",1748228240139,0.7713,2550.6,2549.9,0.7835]
["bitfinex","ETHUSD",1748228240308,3.92033871,2550.8,2550.3,3.91171786]
["bitfinex","ETHUSD",1748228240635,3.916,2550.7,2550.4,3.13675191]
["bitfinex","ETHUSD",1748228241205,3.916,2550.7,2550.3,3.91173487]
["bitfinex","ETHUSD",1748228241837,7.83649902,2550.7,2550.3,0.7749]
["bitfinex","ETHUSD",1748228242538,7.51497125,2550.7,2550.0,3.13722817]
["bitfinex","ETHUSD",1748228242723,3.92095357,2550.4,2549.7,0.7749]
["bitfinex","ETHUSD",1748228242897,3.92133041,2550.2,2549.7,3.91247252]
["bitfinex","ETHUSD",1748228243092,4.75013041,2550.2,2549.7,3.91247252]
["bitfinex","ETHUSD",1748228243419,0.8288,2550.2,2549.8,9.28748469]
["bitfinex","ETHUSD",1748228244235,3.916,2550.3,2549.9,3.13734116]
["bitfinex","ETHUSD",1748228245005,7.83712024,2550.3,2549.8,3.13743801]
["bitfinex","ETHUSD",1748228245441,9.39986938,2550.3,2549.8,3.13743801]
["bitfinex","ETHUSD",1748228246962,9.39986938,2550.3,2549.8,3.13171901]
["bitfinex","ETHUSD",1748228250052,3.916,2550.2,2550.0,3.13714984]
["bitfinex","ETHUSD",1748228250353,3.916,2550.4,2550.2,3.13693982]
["bitfinex","ETHUSD",1748228250556,3.916,2550.4,2550.3,3.13687337]
["bitfinex","ETHUSD",1748228251120,3.916,2550.4,2550.2,3.13698346]
["bitfinex","ETHUSD",1748228251422,0.76,2550.8,2550.4,3.1367315]
["bitfinex","ETHUSD",1748228251734,5.59922443,2550.7,2550.1,0.7532]
["bitfinex","ETHUSD",1748228252149,4.68036273,2550.8,2550.1,0.7532]
["bitfinex","ETHUSD",1748228252333,3.916,2550.7,2550.3,3.13685549]
["bitfinex","ETHUSD",1748228253156,7.83653745,2550.7,2550.2,3.13697377]
["bitfinex","ETHUSD",1748228253329,3.92097671,2550.4,2549.9,3.92770855]
["bitfinex","ETHUSD",1748228253653,0.39209767,2550.3,2549.9,3.92770855]
["bitfinex","ETHUSD",1748228253862,3.92097671,2550.4,2549.9,3.92770855]
["bitfinex","ETHUSD",1748228254754,3.92097671,2550.4,2550.0,3.13725426]
["bitfinex","ETHUSD",1748228254960,4.70324329,2550.6,2549.9,3.92768727]
["bitfinex","ETHUSD",1748228255136,3.92094836,2550.5,2550.0,3.13720596]
["bitfinex","ETHUSD",1748228255336,3.92094836,2550.5,2549.9,0.7904]
["bitfinex","ETHUSD",1748228255337,3.916,2550.4,2550.2,3.1369395]
["bitfinex","ETHUSD",1748228257664,0.7825,2550.6,2550.2,3.1369395]
["bitfinex","ETHUSD",1748228257825,3.92053525,2550.7,2549.9,0.7904]
["bitfinex","ETHUSD",1748228257826,3.916,2550.5,2550.3,3.13686968]
["bitfinex","ETHUSD",1748228258027,3.916,2550.5,2550.3,3.13679985]
["bitfinex","ETHUSD",1748228258927,3.916,2550.5,2550.2,3.13698946]
["bitfinex","ETHUSD",1748228259129,3.92056027,2550.7,2550.2,3.13698946]
["bitfinex","ETHUSD",1748228259429,3.916,2550.6,2550.2,3.13698946]
["bitfinex","ETHUSD",1748228259653,3.916,2550.6,2550.3,3.13687049]
["bitfinex","ETHUSD",1748228261139,3.916,2550.6,2550.2,3.13695627]
["bitfinex","ETHUSD",1748228261537,3.916,2550.6,2550.3,3.13685853]
["bitfinex","ETHUSD",1748228262432,3.916,2550.6,2550.2,3.13694175]
["bitfinex","ETHUSD",1748228266672,7.83665062,2550.6,2550.2,3.13694175]
["bitfinex","ETHUSD",1748228266855,7.83665062,2550.6,2550.1,3.13706261]
["bitfinex","ETHUSD",1748228268154,3.92065062,2550.6,2550.1,3.13706261]
["bitfinex","ETHUSD",1748228268361,7.83665062,2550.6,2550.1,4.46252081]
["bitfinex","ETHUSD",1748228268660,3.916,2550.6,2550.2,3.13690948]
["bitfinex","ETHUSD",1748228270544,7.8366492,2550.6,2550.2,3.13690948]
["bitfinex","ETHUSD",1748228270755,7.8366492,2550.6,2550.1,4.46253498]
["bitfinex","ETHUSD",1748228271186,3.92087354,2550.5,2550.1,1.3254582]
["bitfinex","ETHUSD",1748228271885,0.8264,2550.4,2550.1,1.3254582]
["bitfinex","ETHUSD",1748228274490,4.74738902,2550.4,2550.0,6.15]
["bitfinex","ETHUSD",1748228274791,4.74746428,2550.4,2550.0,6.15]
["bitfinex","ETHUSD",1748228274985,3.916,2550.3,2550.0,6.15]
["bitfinex","ETHUSD",1748228275190,3.916,2550.3,2550.0,9.28724951]
["bitfinex","ETHUSD",1748228276175,3.916,2550.3,2550.2,3.13700886]
["bitfinex","ETHUSD",1748228276355,3.916,2550.4,2550.1,3.13704353]
["bitfinex","ETHUSD",1748228278595,4.74315536,2550.6,2550.1,3.13704353]
["bitfinex","ETHUSD",1748228278768,3.916,2550.5,2550.1,3.13704353]
["bitfinex","ETHUSD",1748228280394,7.83682155,2550.5,2550.0,3.13718751]
["bitfinex","ETHUSD",1748228280694,3.92139797,2550.2,2549.7,3.13753944]
["bitfinex","ETHUSD",1748228280994,7.83739797,2550.2,2549.7,3.13753944]
["bitfinex","ETHUSD",1748228281459,3.916,2550.2,2549.4,6.9024]
["bitfinex","ETHUSD",1748228281655,7.83726506,2550.2,2549.6,3.13774709]
["bitfinex","ETHUSD",1748228282298,7.83726506,2550.2,2549.7,3.13752903]
["bitfinex","ETHUSD",1748228282498,3.916,2550.2,2549.8,3.13749516]
["bitfinex","ETHUSD",1748228282879,3.916,2550.2,2549.9,3.13737571]
["bitfinex","ETHUSD",1748228283079,0.8056,2550.5,2549.8,0.763]
["bitfinex","ETHUSD",1748228283282,3.916,2550.6,2550.4,3.13675913]
["bitfinex","ETHUSD",1748228283484,3.916,2550.6,2550.2,3.13696695]
["bitfinex","ETHUSD",1748228283485,3.916,2550.6,2550.3,3.13682432]
["bitfinex","ETHUSD",1748228283679,4.72594103,2550.8,2550.3,3.13682432]
["bitfinex","ETHUSD",1748228283884,3.916,2550.7,2550.3,3.13682432]
["bitfinex","ETHUSD",1748228284611,0.36632626,2550.6,2550.3,3.13682432]
["bitfinex","ETHUSD",1748228285179,0.36632626,2550.6,2550.2,3.13691839]
["bitfinex","ETHUSD",1748228285374,4.28232626,2550.6,2550.2,3.13691839]
["bitfinex","ETHUSD",1748228285910,3.916,2550.6,2550.2,3.13691839]
["bitfinex","ETHUSD",1748228286376,3.92049561,2550.7,2550.2,3.13691839]
["bitfinex","ETHUSD",1748228286713,3.916,2550.6,2550.3,3.13683577]
["bitfinex","ETHUSD",1748228286876,4.72595791,2550.8,2550.3,3.13683577]
["bitfinex","ETHUSD",1748228287076,4.28232925,2550.7,2550.3,3.13683577]
["bitfinex","ETHUSD",1748228287278,0.36632925,2550.7,2550.6,3.13651689]
["bitfinex","ETHUSD",1748228288000,3.916,2550.9,2550.6,3.13651689]
["bitfinex","ETHUSD",1748228289410,3.916,2550.9,2550.7,3.13635702]
["bitfinex","ETHUSD",1748228289907,3.916,2550.9,2550.6,3.13651605]
["bitfinex","ETHUSD",1748228290795,3.916,2550.9,2550.8,3.13627097]
["bitfinex","ETHUSD",1748228291000,3.916,2550.9,2550.7,3.13635876]
["bitfinex","ETHUSD",1748228291402,3.916,2550.9,2550.6,3.1364713]
["bitfinex","ETHUSD",1748228293799,3.916,2551.0,2550.6,3.1364713]
["bitfinex","ETHUSD",1748228294129,4.7056075,2551.1,2550.6,3.1364713]
["bitfinex","ETHUSD",1748228294322,3.916,2551.0,2550.6,3.1364713]
["bitfinex","ETHUSD",1748228294693,3.916,2551.0,2550.4,3.90644536]
["bitfinex","ETHUSD",1748228294694,0.7857,2551.1,2550.7,3.13638189]
["bitfinex","ETHUSD",1748228294894,4.7073,2551.3,2550.8,3.13615655]
["bitfinex","ETHUSD",1748228295127,8.62695159,2551.3,2550.8,3.13615655]
["bitfinex","ETHUSD",1748228298923,3.91972579,2551.2,2550.8,3.13615655]
["bitfinex","ETHUSD",1748228299829,3.91972579,2551.2,2550.7,3.13633007]
["bitfinex","ETHUSD",1748228300005,3.91972579,2551.2,2550.7,4.14037518]
["bitfinex","ETHUSD",1748228303730,3.91987769,2551.1,2550.6,3.13644469]
["bitfinex","ETHUSD",1748228304594,3.91979097,2551.2,2550.6,3.13644469]
["bitfinex","ETHUSD",1748228305537,4.327354,2551.2,2550.6,3.13644469]
["bitfinex","ETHUSD",1748228305827,3.91989977,2551.1,2550.6,3.13644469]
["bitfinex","ETHUSD",1748228306212,4.32733101,2551.2,2550.7,3.13637961]
["bitfinex","ETHUSD",1748228306509,1.59948282,2551.1,2550.7,3.13637961]
["bitfinex","ETHUSD",1748228306699,4.32733101,2551.2,2550.7,3.13637961]
["bitfinex","ETHUSD",1748228308323,4.32733101,2551.2,2550.5,3.13660865]
["bitfinex","ETHUSD",1748228308324,3.9199616,2551.1,2550.6,3.13650385]
["bitfinex","ETHUSD",1748228310226,0.797,2551.0,2550.6,3.13650385]
["bitfinex","ETHUSD",1748228310603,4.71704871,2551.0,2550.5,3.13659296]
["bitfinex","ETHUSD",1748228311656,0.797,2551.0,2550.6,3.13650966]
["bitfinex","ETHUSD",1748228312136,5.62153991,2551.0,2550.5,3.13663675]
["bitfinex","ETHUSD",1748228312336,3.92018601,2550.9,2550.5,3.13663675]
["bitfinex","ETHUSD",1748228312518,3.9202778,2550.9,2550.4,10.05645272]
["bitfinex","ETHUSD",1748228312719,5.62146892,2551.0,2550.5,3.13653766]
["bitfinex","ETHUSD",1748228314850,1.70142502,2551.0,2550.6,3.13649264]
["bitfinex","ETHUSD",1748228315144,0.797,2551.0,2550.6,3.13645224]
["bitfinex","ETHUSD",1748228316608,0.797,2551.0,2550.5,3.13660738]
["bitfinex","ETHUSD",1748228316814,0.797,2551.0,2550.6,3.13645524]
["bitfinex","ETHUSD",1748228317537,0.797,2551.0,2550.7,3.13638813]
["bitfinex","ETHUSD",1748228319050,0.797,2551.0,2550.5,3.13660738]
["bitfinex","ETHUSD",1748228319256,0.797,2551.0,2550.7,3.13633297]
["bitfinex","ETHUSD",1748228320458,8.24234252,2551.2,2550.7,3.13633297]
["bitfinex","ETHUSD",1748228320667,0.36659112,2551.1,2550.7,3.13633297]
["bitfinex","ETHUSD",1748228320955,0.36659112,2551.1,2550.8,3.1362154]
["bitfinex","ETHUSD",1748228321563,6.65150393,2551.2,2550.8,3.1362154]
["bitfinex","ETHUSD",1748228322737,10.57123324,2551.2,2550.8,3.1362154]
["bitfinex","ETHUSD",1748228322942,10.57123324,2551.2,2550.7,3.13635875]
["bitfinex","ETHUSD",1748228323471,0.36658793,2551.1,2550.7,3.13635875]
["bitfinex","ETHUSD",1748228324286,10.57123324,2551.2,2550.7,3.13635875]
["bitfinex","ETHUSD",1748228326771,0.36672725,2551.1,2550.7,3.13635875]
["bitfinex","ETHUSD",1748228327873,9.05099234,2551.2,2550.7,3.84180477]
["bitfinex","ETHUSD",1748228328049,9.05099234,2551.2,2550.7,3.13635875]
["bitfinex","ETHUSD",1748228328250,3.9198818,2551.1,2550.7,3.13635875]
["bitfinex","ETHUSD",1748228329403,3.9198818,2551.1,2550.6,3.13646986]
["bitfinex","ETHUSD",1748228330077,3.0406106,2551.1,2550.5,3.91808067]
["bitfinex","ETHUSD",1748228330394,9.05104698,2551.2,2550.6,3.13647235]
["bitfinex","ETHUSD",1748228330547,3.91995238,2551.1,2550.6,3.13647235]
["bitfinex","ETHUSD",1748228331727,3.91995238,2551.1,2550.7,3.13639295]
["bitfinex","ETHUSD",1748228332283,3.91995456,2551.1,2550.6,3.13648259]
["bitfinex","ETHUSD",1748228333286,1.21626303,2551.2,2550.8,3.13619325]
["bitfinex","ETHUSD",1748228333590,5.13126303,2551.2,2550.8,3.13619325]
["bitfinex","ETHUSD",1748228333992,0.36663081,2551.1,2550.8,3.13619325]
["bitfinex","ETHUSD",1748228334884,5.13126303,2551.2,2550.8,3.13619325]
["bitfinex","ETHUSD",1748228336899,9.051003,2551.2,2550.7,3.13634644]
["bitfinex","ETHUSD",1748228337705,0.36659319,2551.1,2550.7,3.13634644]
["bitfinex","ETHUSD",1748228338302,9.051003,2551.2,2550.7,3.13634644]
["bitfinex","ETHUSD",1748228339707,0.36659439,2551.1,2550.7,3.13634644]
["bitfinex","ETHUSD",1748228340008,1.30835413,2551.1,2550.5,3.91813426]
["bitfinex","ETHUSD",1748228340167,3.92011073,2551.0,2550.5,3.91813426]
["bitfinex","ETHUSD",1748228340613,3.92011073,2551.0,2550.6,3.13650635]
["bitfinex","ETHUSD",1748228341012,4.86171816,2551.1,2550.6,3.13650635]
["bitfinex","ETHUSD",1748228341374,4.69916392,2551.0,2550.5,3.13658662]
["bitfinex","ETHUSD",1748228341574,4.69916392,2551.0,2550.6,3.13650868]
["bitfinex","ETHUSD",1748228342513,0.7791,2551.0,2550.6,3.13650868]
["bitfinex","ETHUSD",1748228343284,0.7791,2551.0,2550.3,8.8091]
["bitfinex","ETHUSD",1748228343485,0.7791,2551.0,2550.6,3.13650865]
["bitfinex","ETHUSD",1748228344518,0.7791,2551.0,2550.7,3.13637569]
["bitfinex","ETHUSD",1748228344818,0.7791,2551.0,2550.6,3.13650865]
["bitfinex","ETHUSD",1748228345580,0.7791,2551.0,2550.7,3.13630533]
["bitfinex","ETHUSD",1748228347027,3.915,2551.1,2550.7,3.13630533]
["bitfinex","ETHUSD",1748228347197,5.12705781,2551.2,2550.7,3.13630533]
["bitfinex","ETHUSD",1748228347398,0.36668768,2551.1,2550.7,3.13630533]
["bitfinex","ETHUSD",1748228348215,6.03171635,2551.2,2550.7,3.13630533]
["bitfinex","ETHUSD",1748228349101,3.92002897,2551.1,2550.6,0.8276]
["bitfinex","ETHUSD",1748228349284,3.92002897,2551.1,2550.7,3.13639393]
["bitfinex","ETHUSD",1748228350522,6.03171876,2551.2,2550.7,3.13639393]
["bitfinex","ETHUSD",1748228350689,1.20726303,2551.2,2550.9,3.13609783]
["bitfinex","ETHUSD",1748228351720,0.36668602,2551.1,2550.9,3.13609783]
["bitfinex","ETHUSD",1748228352028,0.36668602,2551.1,2550.8,3.13623741]
["bitfinex","ETHUSD",1748228352623,1.20726303,2551.2,2550.8,3.13623741]
["bitfinex","ETHUSD",1748228354386,0.36669099,2551.1,2550.8,3.13623741]
["bitfinex","ETHUSD",1748228355826,0.40756303,2551.2,2551.0,3.13594416]
["bitfinex","ETHUSD",1748228356026,0.40756303,2551.2,2550.8,0.71003079]
["bitfinex","ETHUSD",1748228356230,0.40756303,2551.2,2550.6,0.8276]
["bitfinex","ETHUSD",1748228356231,0.40756303,2551.2,2550.9,3.13608868]
["bitfinex","ETHUSD",1748228356927,0.40756303,2551.2,2550.8,3.13620865]
["bitfinex","ETHUSD",1748228359234,0.40756303,2551.2,2550.9,3.13614061]
["bitfinex","ETHUSD",1748228360031,0.40756303,2551.2,2550.8,3.13620292]
["bitfinex","ETHUSD",1748228365147,0.40756303,2551.2,2550.8,9.28620292]
["bitfinex","ETHUSD",1748228366651,4.3273191,2551.2,2550.8,6.15]
["bitfinex","ETHUSD",1748228369836,4.3273191,2551.2,2550.8,9.28626355]
["bitfinex","ETHUSD",1748228370153,0.40756303,2551.2,2550.8,10.61129917]
["bitfinex","ETHUSD",1748228371004,0.40756303,2551.2,2550.8,4.46129917]
["bitfinex","ETHUSD",1748228371438,0.40756303,2551.2,2550.8,1.32503562]
["bitfinex","ETHUSD",1748228371908,4.32731164,2551.2,2550.8,1.32503562]
["bitfinex","ETHUSD",1748228372110,4.32731164,2551.2,2550.7,6.15]
["bitfinex","ETHUSD",1748228372111,0.8146,2551.1,2550.7,6.15]
["bitfinex","ETHUSD",1748228372315,0.8146,2550.9,2550.7,6.15]
["bitfinex","ETHUSD",1748228372614,4.73487848,2550.9,2550.7,6.15]
["bitfinex","ETHUSD",1748228374502,3.92033871,2550.8,2550.7,6.15]
["bitfinex","ETHUSD",1748228374704,0.8178,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748228375227,0.8178,2550.7,2550.3,3.13680217]
["bitfinex","ETHUSD",1748228376142,0.8178,2550.7,2550.4,3.13673929]
["bitfinex","ETHUSD",1748228377508,0.8178,2550.7,2550.3,3.13683331]
["bitfinex","ETHUSD",1748228380226,0.8178,2550.7,2550.4,3.13675255]
["bitfinex","ETHUSD",1748228382751,0.8178,2550.7,2550.3,3.13683417]
["bitfinex","ETHUSD",1748228382949,0.8178,2550.7,2550.2,11.13700818]
["bitfinex","ETHUSD",1748228383136,0.8178,2550.7,2550.4,3.13667718]
["bitfinex","ETHUSD",1748228384654,0.8178,2550.7,2550.2,11.13696159]
["bitfinex","ETHUSD",1748228385652,0.8178,2550.7,2550.3,3.1368668]
["bitfinex","ETHUSD",1748228387960,0.8178,2550.7,2550.3,3.13688585]
["bitfinex","ETHUSD",1748228388819,0.8178,2550.7,2550.4,3.13674183]
["bitfinex","ETHUSD",1748228389725,0.7984,2550.6,2549.9,0.8332]
["bitfinex","ETHUSD",1748228389926,0.7984,2550.6,2550.2,3.13689674]
["bitfinex","ETHUSD",1748228390119,0.7984,2550.6,2550.3,3.13686679]
["bitfinex","ETHUSD",1748228393065,0.7984,2550.6,2550.2,3.13693968]
["bitfinex","ETHUSD",1748228399440,0.7984,2550.6,2550.1,3.13711183]
["bitfinex","ETHUSD",1748228399648,4.7190574,2550.6,2550.1,3.13711183]
["bitfinex","ETHUSD",1748228400458,4.71912461,2550.6,2550.1,3.13713142]
["bitfinex","ETHUSD",1748228400658,0.7984,2550.6,2550.2,3.13698979]
["bitfinex","ETHUSD",1748228400862,4.71906955,2550.6,2550.1,3.13706348]
["bitfinex","ETHUSD",1748228402078,3.37160894,2550.6,2549.6,0.789]
["bitfinex","ETHUSD",1748228402281,0.8293,2550.2,2549.6,8.789]
["bitfinex","ETHUSD",1748228402606,0.8293,2550.2,2549.8,3.13742965]
["bitfinex","ETHUSD",1748228402904,0.8293,2550.2,2549.9,3.13732303]
["bitfinex","ETHUSD",1748228403240,0.8293,2550.2,2549.8,3.13743658]
["bitfinex","ETHUSD",1748228403356,0.8293,2550.2,2549.6,11.13766333]
["bitfinex","ETHUSD",1748228403557,3.9214183,2550.1,2549.6,11.13766333]
["bitfinex","ETHUSD",1748228403792,4.75064505,2550.2,2549.7,3.13756118]
["bitfinex","ETHUSD",1748228404185,0.8293,2550.2,2549.8,3.13749681]
["bitfinex","ETHUSD",1748228404390,0.8293,2550.2,2549.8,3.13745625]
["bitfinex","ETHUSD",1748228404885,0.787,2550.5,2549.8,1.38362033]
["bitfinex","ETHUSD",1748228405088,4.703,2550.5,2550.2,3.13696228]
["bitfinex","ETHUSD",1748228405400,4.703,2550.5,2550.1,3.13707197]
["bitfinex","ETHUSD",1748228405765,4.703,2550.5,2550.0,3.13719454]
["bitfinex","ETHUSD",1748228405975,4.70786316,2550.5,2550.0,3.13719454]
["bitfinex","ETHUSD",1748228407088,3.92100722,2550.4,2549.9,3.13736553]
["bitfinex","ETHUSD",1748228407999,3.92100722,2550.4,2549.8,0.7561]
["bitfinex","ETHUSD",1748228408000,3.92116454,2550.3,2549.8,3.89352603]
["bitfinex","ETHUSD",1748228408310,4.73318653,2550.2,2549.7,3.13759373]
["bitfinex","ETHUSD",1748228408510,3.92144571,2550.1,2549.6,3.13766595]
["bitfinex","ETHUSD",1748228408795,0.8118,2549.9,2549.5,3.1378299]
["bitfinex","ETHUSD",1748228409399,0.8118,2549.9,2549.6,3.13772915]
["bitfinex","ETHUSD",1748228410300,0.8118,2549.9,2549.5,3.13778174]
["bitfinex","ETHUSD",1748228410801,0.8118,2549.9,2549.6,3.13773362]
["bitfinex","ETHUSD",1748228411295,0.8118,2549.9,2549.5,3.45162867]
["bitfinex","ETHUSD",1748228411504,0.8117,2550.1,2549.7,3.13762403]
["bitfinex","ETHUSD",1748228412904,0.8117,2550.1,2549.8,3.13742629]
["bitfinex","ETHUSD",1748228413114,0.8117,2550.1,2550.0,3.1372549]
["bitfinex","ETHUSD",1748228413265,1.17778071,2550.5,2550.2,3.13694119]
["bitfinex","ETHUSD",1748228413468,0.8117,2550.5,2550.0,3.45096749]
["bitfinex","ETHUSD",1748228413709,0.8117,2550.5,2550.1,3.13707178]
["bitfinex","ETHUSD",1748228414000,3.92091988,2550.5,2549.8,3.13742559]
["bitfinex","ETHUSD",1748228414208,0.7543,2550.4,2549.8,4.72083815]
["bitfinex","ETHUSD",1748228414407,0.7543,2550.4,2549.8,1.58341256]
["bitfinex","ETHUSD",1748228414568,0.7543,2550.4,2550.0,3.13722249]
["bitfinex","ETHUSD",1748228414768,0.7543,2550.4,2549.9,3.13734988]
["bitfinex","ETHUSD",1748228414987,0.7543,2550.4,2550.0,3.13713483]
["bitfinex","ETHUSD",1748228415683,0.7543,2550.4,2550.0,3.63969417]
["bitfinex","ETHUSD",1748228417210,4.67527603,2550.4,2549.9,3.13732589]
["bitfinex","ETHUSD",1748228418019,0.804,2550.0,2549.6,3.13764174]
["bitfinex","ETHUSD",1748228418198,0.804,2550.0,2549.4,6.15]
["bitfinex","ETHUSD",1748228418708,0.804,2550.0,2549.6,3.13767901]
["bitfinex","ETHUSD",1748228419117,0.804,2550.0,2549.4,9.28791876]
["bitfinex","ETHUSD",1748228419118,0.804,2550.0,2549.5,3.13776562]
["bitfinex","ETHUSD",1748228419319,0.804,2550.0,2549.6,3.1377127]
["bitfinex","ETHUSD",1748228420217,0.804,2550.0,2549.4,9.28794279]
["bitfinex","ETHUSD",1748228420218,4.72566222,2550.0,2549.4,9.28794279]
["bitfinex","ETHUSD",1748228420402,4.72566222,2550.0,2549.5,3.13776191]
["bitfinex","ETHUSD",1748228420596,4.72566222,2550.0,2549.4,17.28790562]
["bitfinex","ETHUSD",1748228420597,3.92174096,2549.9,2549.4,17.28790562]
["bitfinex","ETHUSD",1748228420909,4.72564319,2550.0,2549.5,3.1378614]
["bitfinex","ETHUSD",1748228421103,0.804,2550.0,2549.6,3.13774479]
["bitfinex","ETHUSD",1748228421926,0.804,2550.0,2549.4,17.28799152]
["bitfinex","ETHUSD",1748228421927,0.804,2550.0,2549.4,14.15]
["bitfinex","ETHUSD",1748228422100,0.804,2550.0,2549.8,3.13741504]
["bitfinex","ETHUSD",1748228422284,0.804,2550.0,2549.7,3.13756079]
["bitfinex","ETHUSD",1748228422479,0.8057,2550.2,2549.8,3.13749397]
["bitfinex","ETHUSD",1748228422719,4.72696466,2550.2,2549.7,3.13756184]
["bitfinex","ETHUSD",1748228427427,0.8138,2550.5,2549.8,0.7542]
["bitfinex","ETHUSD",1748228427719,8.64999906,2550.9,2550.2,3.13695045]
["bitfinex","ETHUSD",1748228427878,3.92049668,2550.7,2550.2,3.13695045]
["bitfinex","ETHUSD",1748228428082,0.8138,2550.6,2550.2,3.13695045]
["bitfinex","ETHUSD",1748228430728,0.829,2550.4,2549.8,9.28740191]
["bitfinex","ETHUSD",1748228430892,0.829,2550.4,2549.8,6.15]
["bitfinex","ETHUSD",1748228431091,0.829,2550.4,2550.1,3.13707152]
["bitfinex","ETHUSD",1748228432821,0.829,2550.4,2550.3,3.13688585]
["bitfinex","ETHUSD",1748228433334,0.7685,2550.6,2550.3,3.13688585]
["bitfinex","ETHUSD",1748228433722,0.7685,2550.6,2550.2,3.1369721]
["bitfinex","ETHUSD",1748228436444,0.7685,2550.6,2550.0,3.13722602]
["bitfinex","ETHUSD",1748228436601,0.7685,2550.6,2550.2,3.13699184]
["bitfinex","ETHUSD",1748228439045,4.68914667,2550.6,2550.1,3.13709134]
["bitfinex","ETHUSD",1748228439576,0.7847,2550.3,2550.0,6.15]
["bitfinex","ETHUSD",1748228439723,0.7847,2550.3,2549.8,3.13742086]
["bitfinex","ETHUSD",1748228439924,4.70590746,2550.3,2549.8,3.13742086]
["bitfinex","ETHUSD",1748228440250,4.70590746,2550.3,2549.4,12.123]
["bitfinex","ETHUSD",1748228440251,0.7847,2549.9,2549.4,6.15]
["bitfinex","ETHUSD",1748228440734,0.7847,2549.9,2549.2,3.13817473]
["bitfinex","ETHUSD",1748228440957,0.7847,2549.9,2549.1,4.00305012]
["bitfinex","ETHUSD",1748228440958,0.783,2549.6,2549.1,0.1]
["bitfinex","ETHUSD",1748228441534,4.70526718,2549.6,2549.1,3.23835921]
["bitfinex","ETHUSD",1748228441729,0.783,2549.6,2549.1,3.23835921]
["bitfinex","ETHUSD",1748228441947,0.783,2549.6,2549.1,0.8695]
["bitfinex","ETHUSD",1748228442149,0.783,2549.6,2549.1,2.09075102]
["bitfinex","ETHUSD",1748228442473,0.783,2549.6,2549.3,3.13799953]
["bitfinex","ETHUSD",1748228443378,0.783,2549.6,2549.4,3.13796616]
["bitfinex","ETHUSD",1748228443575,0.783,2549.6,2549.5,3.13787017]
["bitfinex","ETHUSD",1748228443874,0.783,2549.6,2549.4,3.13793524]
["bitfinex","ETHUSD",1748228446690,4.7055,2549.8,2549.5,3.13787017]
["bitfinex","ETHUSD",1748228447066,5.17605,2549.8,2549.5,3.13787017]
["bitfinex","ETHUSD",1748228447590,0.8232,2550.1,2549.5,3.13786711]
["bitfinex","ETHUSD",1748228447788,0.8232,2550.1,2549.8,3.13750083]
["bitfinex","ETHUSD",1748228447946,0.8232,2550.1,2549.4,3.94278054]
["bitfinex","ETHUSD",1748228447947,0.86268615,2550.3,2549.5,9.28782721]
["bitfinex","ETHUSD",1748228448146,4.7402,2550.3,2549.9,3.13728599]
["bitfinex","ETHUSD",1748228448589,8.66138673,2550.3,2549.5,6.15]
["bitfinex","ETHUSD",1748228448886,0.7794,2550.2,2549.5,6.15]
["bitfinex","ETHUSD",1748228449853,3.92149664,2550.1,2549.6,3.13772992]
["bitfinex","ETHUSD",1748228451390,3.92141484,2550.1,2549.5,6.15]
["bitfinex","ETHUSD",1748228451582,0.7995,2549.8,2549.5,6.15]
["bitfinex","ETHUSD",1748228452599,0.7995,2549.8,2549.1,10.6095919]
["bitfinex","ETHUSD",1748228453194,3.92205143,2549.7,2549.2,3.13823944]
["bitfinex","ETHUSD",1748228454605,4.72140086,2549.8,2549.3,3.1380874]
["bitfinex","ETHUSD",1748228454757,0.7995,2549.8,2549.4,3.13792447]
["bitfinex","ETHUSD",1748228455097,4.721458,2549.8,2549.3,3.13806303]
["bitfinex","ETHUSD",1748228456104,3.92207614,2549.7,2549.2,3.13816351]
["bitfinex","ETHUSD",1748228456667,4.72143291,2549.8,2549.3,3.13810401]
["bitfinex","ETHUSD",1748228456882,3.922049,2549.7,2549.2,3.1381969]
["bitfinex","ETHUSD",1748228457309,5.97746204,2549.8,2549.3,3.13810448]
["bitfinex","ETHUSD",1748228459008,3.92206344,2549.7,2549.2,3.1381982]
["bitfinex","ETHUSD",1748228459903,3.92218673,2549.6,2549.1,9.38829512]
["bitfinex","ETHUSD",1748228460311,3.92022556,2549.6,2549.1,9.38829512]
["bitfinex","ETHUSD",1748228460683,3.92207999,2549.7,2549.2,3.13820679]
["bitfinex","ETHUSD",1748228460886,3.91384308,2549.7,2549.2,3.13820679]
["bitfinex","ETHUSD",1748228461799,4.72146072,2549.8,2549.3,3.13810811]
["bitfinex","ETHUSD",1748228464203,4.72146072,2549.8,2549.7,3.13762403]
["bitfinex","ETHUSD",1748228464204,0.7995,2549.8,2549.7,3.13762403]
["bitfinex","ETHUSD",1748228464404,7.83835186,2550.2,2549.7,0.3137624]
["bitfinex","ETHUSD",1748228464617,8.63391814,2550.3,2549.8,3.1374289]
["bitfinex","ETHUSD",1748228465008,3.92127718,2550.2,2549.7,3.13755791]
["bitfinex","ETHUSD",1748228465225,0.7958,2550.3,2549.5,0.7705]
["bitfinex","ETHUSD",1748228465387,0.7958,2550.3,2550.0,3.13716863]
["bitfinex","ETHUSD",1748228465587,3.92087449,2550.5,2550.0,3.90766863]
["bitfinex","ETHUSD",1748228465588,7.83787449,2550.5,2550.0,3.90766863]
["bitfinex","ETHUSD",1748228465797,0.7958,2550.6,2550.2,3.1369045]
["bitfinex","ETHUSD",1748228466025,0.7958,2550.6,2550.2,3.13692387]
["bitfinex","ETHUSD",1748228466525,0.7958,2550.6,2550.0,0.70451498]
["bitfinex","ETHUSD",1748228466681,3.92025714,2550.9,2550.4,3.13674898]
["bitfinex","ETHUSD",1748228466682,4.7160599,2550.9,2550.4,3.13674898]
["bitfinex","ETHUSD",1748228466881,1.85606255,2550.9,2550.4,3.13674898]
["bitfinex","ETHUSD",1748228467409,5.77627001,2550.9,2550.4,3.13674898]
["bitfinex","ETHUSD",1748228467609,4.71600746,2550.9,2550.4,3.13674898]
["bitfinex","ETHUSD",1748228468019,4.71600746,2550.9,2550.3,3.13682909]
["bitfinex","ETHUSD",1748228468220,3.92035749,2550.8,2550.3,3.13682909]
["bitfinex","ETHUSD",1748228469719,3.92035749,2550.8,2550.2,3.13695653]
["bitfinex","ETHUSD",1748228470025,3.92035749,2550.8,2550.3,3.13688371]
["bitfinex","ETHUSD",1748228470821,0.7958,2550.9,2550.4,3.13671104]
["bitfinex","ETHUSD",1748228471033,4.71606274,2550.9,2550.4,3.76407837]
["bitfinex","ETHUSD",1748228471732,4.71606274,2550.9,2550.4,0.62736733]
["bitfinex","ETHUSD",1748228472034,3.92035035,2550.8,2550.4,0.62736733]
["bitfinex","ETHUSD",1748228472605,0.7958,2550.9,2550.7,2.74432836]
["bitfinex","ETHUSD",1748228472932,1.96649916,2551.0,2550.7,2.74432836]
["bitfinex","ETHUSD",1748228473131,1.96649916,2551.0,2550.8,0.27443284]
["bitfinex","ETHUSD",1748228473628,1.96649916,2551.0,2550.8,3.01865452]
["bitfinex","ETHUSD",1748228474208,1.16826303,2551.2,2550.8,3.01865452]
["bitfinex","ETHUSD",1748228474734,5.08801881,2551.2,2550.8,0.27443284]
["bitfinex","ETHUSD",1748228475238,3.91988915,2551.1,2550.6,2.74440765]
["bitfinex","ETHUSD",1748228475832,5.08807109,2551.2,2550.6,2.74440765]
["bitfinex","ETHUSD",1748228476038,5.08807109,2551.2,2550.7,2.7443266]
["bitfinex","ETHUSD",1748228476729,3.91988338,2551.1,2550.6,2.74440026]
["bitfinex","ETHUSD",1748228477534,5.08805425,2551.2,2550.7,2.74433425]
["bitfinex","ETHUSD",1748228480899,4.74929071,2550.9,2550.4,6.15]
["bitfinex","ETHUSD",1748228481212,4.74933317,2550.9,2550.4,8.89456795]
["bitfinex","ETHUSD",1748228482022,4.74933317,2550.9,2550.4,9.71566795]
["bitfinex","ETHUSD",1748228482341,0.8291,2550.9,2550.5,2.74453033]
["bitfinex","ETHUSD",1748228482717,0.8291,2550.9,2550.4,6.15]
["bitfinex","ETHUSD",1748228483033,3.92049582,2550.7,2550.3,2.7447746]
["bitfinex","ETHUSD",1748228483337,5.61576974,2550.9,2550.4,2.74456397]
["bitfinex","ETHUSD",1748228483540,0.8291,2550.9,2550.3,2.7447746]
["bitfinex","ETHUSD",1748228483739,4.74930211,2550.9,2550.4,2.74460995]
["bitfinex","ETHUSD",1748228484905,3.91997507,2551.1,2550.6,2.74436836]
["bitfinex","ETHUSD",1748228484906,0.8032,2551.1,2550.6,2.74436836]
["bitfinex","ETHUSD",1748228485106,3.915,2551.0,2550.6,2.74436836]
["bitfinex","ETHUSD",1748228485308,4.72309094,2551.1,2550.6,2.74436836]
["bitfinex","ETHUSD",1748228486048,4.72309094,2551.1,2550.6,3.57456836]
["bitfinex","ETHUSD",1748228487245,4.72309094,2551.1,2550.7,2.74434404]
["bitfinex","ETHUSD",1748228488048,4.72309094,2551.1,2550.6,3.57462352]
["bitfinex","ETHUSD",1748228489045,3.92003909,2551.0,2550.6,3.57462352]
["bitfinex","ETHUSD",1748228489832,3.92003909,2551.0,2550.6,0.8302]
["bitfinex","ETHUSD",1748228490022,3.9202881,2550.9,2550.4,3.53922618]
["bitfinex","ETHUSD",1748228491045,3.92009001,2551.0,2550.5,2.74452586]
["bitfinex","ETHUSD",1748228491205,4.72308407,2551.1,2550.6,2.74440348]
["bitfinex","ETHUSD",1748228491547,4.72308635,2551.1,2550.6,3.37275559]
["bitfinex","ETHUSD",1748228493046,3.92005045,2551.0,2550.6,0.62835634]
["bitfinex","ETHUSD",1748228493248,3.9201903,2550.9,2550.5,2.74446837]
["bitfinex","ETHUSD",1748228493471,3.9201903,2550.9,2550.4,3.53923821]
["bitfinex","ETHUSD",1748228493614,3.9201903,2550.9,2550.5,2.74455338]
["bitfinex","ETHUSD",1748228493959,3.9201903,2550.9,2550.4,3.53921974]
["bitfinex","ETHUSD",1748228494451,3.9201903,2550.9,2550.4,0.7946]
["bitfinex","ETHUSD",1748228494659,3.92005326,2551.0,2550.5,0.96893316]
["bitfinex","ETHUSD",1748228495145,3.92005326,2551.0,2550.5,3.71344505]
["bitfinex","ETHUSD",1748228495655,3.92005326,2551.0,2550.5,0.96893316]
["bitfinex","ETHUSD",1748228495834,3.92005326,2551.0,2550.5,3.71343396]
["bitfinex","ETHUSD",1748228498372,3.92020438,2550.9,2550.5,0.96893316]
["bitfinex","ETHUSD",1748228498549,3.92020438,2550.9,2550.5,3.71348458]
["bitfinex","ETHUSD",1748228498734,3.92011031,2551.0,2550.5,3.71348458]
["bitfinex","ETHUSD",1748228498935,3.92024781,2550.9,2550.4,3.53923601]
["bitfinex","ETHUSD",1748228499258,3.92011031,2551.0,2550.4,3.53923601]
["bitfinex","ETHUSD",1748228499259,3.92010483,2551.0,2550.5,2.74453591]
["bitfinex","ETHUSD",1748228500773,4.72315454,2551.1,2550.6,2.74442445]
["bitfinex","ETHUSD",1748228502067,3.92003847,2551.0,2550.6,2.74442445]
["bitfinex","ETHUSD",1748228502267,4.72320823,2551.1,2550.6,2.74442445]
["bitfinex","ETHUSD",1748228502768,4.72318901,2551.1,2550.6,2.74445089]
["bitfinex","ETHUSD",1748228503379,0.8032,2551.1,2550.6,2.74445089]
["bitfinex","ETHUSD",1748228503551,0.8032,2551.1,2550.5,2.74449912]
["bitfinex","ETHUSD",1748228504582,3.92007171,2551.0,2550.5,3.98786519]
["bitfinex","ETHUSD",1748228506087,3.92018562,2550.9,2550.5,1.24336607]
["bitfinex","ETHUSD",1748228506262,3.92009007,2551.0,2550.5,3.98788772]
["bitfinex","ETHUSD",1748228506464,3.92018927,2550.9,2550.5,1.24336607]
["bitfinex","ETHUSD",1748228506676,3.92005793,2551.0,2550.5,3.98791655]
["bitfinex","ETHUSD",1748228506875,3.92022942,2550.9,2550.5,1.24336607]
["bitfinex","ETHUSD",1748228507203,3.92009361,2551.0,2550.5,3.9878902]
["bitfinex","ETHUSD",1748228507381,3.92021263,2550.9,2550.5,1.24336607]
["bitfinex","ETHUSD",1748228507764,3.92025734,2550.9,2550.5,1.24336607]
["bitfinex","ETHUSD",1748228508510,3.92011727,2551.0,2550.5,3.98791349]
["bitfinex","ETHUSD",1748228509180,0.8032,2551.1,2550.4,0.7946]
["bitfinex","ETHUSD",1748228509387,3.92048918,2550.8,2550.3,6.15]
["bitfinex","ETHUSD",1748228509587,3.92042025,2550.8,2550.3,8.89476126]
["bitfinex","ETHUSD",1748228510215,3.92032145,2550.9,2550.4,2.74465013]
["bitfinex","ETHUSD",1748228510624,3.9203424,2550.8,2550.4,2.74465013]
["bitfinex","ETHUSD",1748228511122,3.92024655,2550.9,2550.4,2.74465013]
["bitfinex","ETHUSD",1748228511700,3.92038356,2550.8,2550.3,8.89473556]
["bitfinex","ETHUSD",1748228511901,3.92108716,2550.4,2549.9,2.74515874]
["bitfinex","ETHUSD",1748228512104,3.915,2550.3,2549.7,0.7805]
["bitfinex","ETHUSD",1748228512304,4.73596909,2550.0,2549.5,3.9916666]
["bitfinex","ETHUSD",1748228512910,4.73596909,2550.0,2549.5,3.99169886]
["bitfinex","ETHUSD",1748228513301,4.73596909,2550.0,2549.5,2.74561988]
["bitfinex","ETHUSD",1748228515233,4.73596909,2550.0,2549.4,3.52619828]
["bitfinex","ETHUSD",1748228515384,4.73596909,2550.0,2549.3,2.74581406]
["bitfinex","ETHUSD",1748228515385,3.92196176,2549.8,2549.3,2.74581406]
["bitfinex","ETHUSD",1748228515580,3.92196176,2549.8,2549.1,0.1]
["bitfinex","ETHUSD",1748228515581,3.92203004,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748228515780,3.92226054,2549.6,2549.1,2.8460567]
["bitfinex","ETHUSD",1748228515978,3.92226054,2549.6,2549.1,0.1]
["bitfinex","ETHUSD",1748228516202,3.92252862,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228516488,4.69445036,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228516679,0.77187426,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228516982,4.69448147,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228517325,3.92266287,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228517621,8.61042772,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228517983,5.2515668,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228518180,8.61049404,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228518492,0.7563,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748228518698,3.916,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228520217,3.87679584,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228520397,3.92272744,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228520595,0.7563,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748228520795,0.7609,2549.7,2549.5,2.74558093]
["bitfinex","ETHUSD",1748228521044,3.916,2550.1,2549.5,0.27455809]
["bitfinex","ETHUSD",1748228521207,3.92095357,2550.4,2549.5,0.27455809]
["bitfinex","ETHUSD",1748228521413,3.916,2550.4,2549.7,2.74534293]
["bitfinex","ETHUSD",1748228521611,3.916,2550.4,2550.0,2.74506844]
["bitfinex","ETHUSD",1748228521798,3.916,2550.4,2549.6,0.8315]
["bitfinex","ETHUSD",1748228521799,0.7609,2550.5,2550.1,2.74492246]
["bitfinex","ETHUSD",1748228522130,4.68178247,2550.5,2550.0,2.74507725]
["bitfinex","ETHUSD",1748228522331,0.7609,2550.5,2549.9,2.74511915]
["bitfinex","ETHUSD",1748228522492,4.68184549,2550.5,2549.9,3.01963107]
["bitfinex","ETHUSD",1748228526835,4.68184549,2550.5,2549.9,0.27451192]
["bitfinex","ETHUSD",1748228527040,4.68184549,2550.5,2550.0,2.74509675]
["bitfinex","ETHUSD",1748228528038,3.92099222,2550.4,2549.9,0.27451192]
["bitfinex","ETHUSD",1748228528342,3.80081395,2550.5,2549.6,6.9815]
["bitfinex","ETHUSD",1748228528518,3.92123438,2550.3,2549.7,4.2709577]
["bitfinex","ETHUSD",1748228528712,3.92123438,2550.3,2549.8,2.74527801]
["bitfinex","ETHUSD",1748228529119,7.72165706,2550.5,2549.7,1.52560581]
["bitfinex","ETHUSD",1748228529120,3.92152656,2550.1,2549.7,1.52560581]
["bitfinex","ETHUSD",1748228529639,3.92133818,2550.2,2549.7,4.27100942]
["bitfinex","ETHUSD",1748228529842,3.92133818,2550.2,2549.7,1.52560581]
["bitfinex","ETHUSD",1748228530041,3.92133818,2550.2,2549.7,4.27100954]
["bitfinex","ETHUSD",1748228532649,3.92107823,2550.4,2549.7,4.27100954]
["bitfinex","ETHUSD",1748228533022,3.92126585,2550.2,2549.6,3.57697182]
["bitfinex","ETHUSD",1748228533242,3.92113846,2550.3,2549.6,3.57697182]
["bitfinex","ETHUSD",1748228533540,3.9213565,2550.2,2549.7,2.7453912]
["bitfinex","ETHUSD",1748228537438,3.92113846,2550.3,2549.7,2.74541203]
["bitfinex","ETHUSD",1748228537439,3.92141768,2550.1,2549.7,2.74541203]
["bitfinex","ETHUSD",1748228537954,3.92133148,2550.2,2549.7,2.74541203]
["bitfinex","ETHUSD",1748228538114,3.92133148,2550.2,2549.7,3.37766252]
["bitfinex","ETHUSD",1748228539265,3.9214243,2550.1,2549.7,3.37766252]
["bitfinex","ETHUSD",1748228539983,0.7936,2550.0,2549.6,0.8315]
["bitfinex","ETHUSD",1748228540141,3.92196558,2549.8,2549.4,0.8308]
["bitfinex","ETHUSD",1748228540325,3.9218052,2549.9,2549.4,3.57653067]
["bitfinex","ETHUSD",1748228541639,3.92211937,2549.7,2549.2,9.70095809]
["bitfinex","ETHUSD",1748228542162,3.92211937,2549.7,2549.2,6.955]
["bitfinex","ETHUSD",1748228542163,3.92219058,2549.6,2549.2,6.955]
["bitfinex","ETHUSD",1748228542465,3.92209546,2549.7,2549.2,9.70094414]
["bitfinex","ETHUSD",1748228543081,3.92195632,2549.8,2549.3,2.74584673]
["bitfinex","ETHUSD",1748228543257,4.71522097,2550.0,2549.2,9.70091684]
["bitfinex","ETHUSD",1748228543560,3.92190754,2549.8,2549.3,2.74580335]
["bitfinex","ETHUSD",1748228544122,0.7618,2550.2,2549.3,0.8225]
["bitfinex","ETHUSD",1748228544321,3.917,2550.1,2549.7,3.53765237]
["bitfinex","ETHUSD",1748228544939,7.83842297,2550.1,2549.7,0.7923]
["bitfinex","ETHUSD",1748228545138,3.917,2550.1,2549.7,3.53770685]
["bitfinex","ETHUSD",1748228545461,7.83841795,2550.1,2549.7,0.7923]
["bitfinex","ETHUSD",1748228545662,5.16913276,2550.1,2549.4,0.782]
["bitfinex","ETHUSD",1748228545862,3.92245241,2549.5,2549.3,6.15]
["bitfinex","ETHUSD",1748228546071,3.9222107,2549.6,2549.3,6.15]
["bitfinex","ETHUSD",1748228546986,4.69886166,2549.8,2549.3,8.89584353]
["bitfinex","ETHUSD",1748228547155,0.7769,2549.8,2549.3,6.15]
["bitfinex","ETHUSD",1748228547473,4.69877975,2549.8,2549.3,8.89578998]
["bitfinex","ETHUSD",1748228547665,3.92206018,2549.7,2549.3,6.15]
["bitfinex","ETHUSD",1748228549384,4.69884741,2549.8,2549.3,8.89583355]
["bitfinex","ETHUSD",1748228549881,3.92203199,2549.7,2549.3,6.15]
["bitfinex","ETHUSD",1748228550867,3.92203199,2549.7,2549.2,3.52789955]
["bitfinex","ETHUSD",1748228552491,4.69885698,2549.8,2549.3,2.74584433]
["bitfinex","ETHUSD",1748228552693,4.72083995,2550.2,2549.7,2.74536675]
["bitfinex","ETHUSD",1748228552849,8.63783995,2550.2,2549.7,2.74536675]
["bitfinex","ETHUSD",1748228553046,3.92141504,2550.1,2549.6,0.7726]
["bitfinex","ETHUSD",1748228553363,3.92141504,2550.1,2549.6,3.51807054]
["bitfinex","ETHUSD",1748228554569,3.92163229,2550.0,2549.6,0.7726]
["bitfinex","ETHUSD",1748228555484,3.92146165,2550.1,2549.6,3.51807376]
["bitfinex","ETHUSD",1748228558286,3.92161715,2550.0,2549.6,0.7726]
["bitfinex","ETHUSD",1748228558487,3.92174574,2549.9,2549.6,0.7726]
["bitfinex","ETHUSD",1748228559001,3.92160364,2550.0,2549.6,0.7726]
["bitfinex","ETHUSD",1748228560397,3.92159045,2550.0,2549.6,0.7726]
["bitfinex","ETHUSD",1748228561303,3.92203497,2549.7,2549.2,10.74588886]
["bitfinex","ETHUSD",1748228561477,3.92203497,2549.7,2549.2,3.51848886]
["bitfinex","ETHUSD",1748228561793,3.92227856,2549.6,2549.2,0.7726]
["bitfinex","ETHUSD",1748228561974,3.92210163,2549.7,2549.2,3.51853568]
["bitfinex","ETHUSD",1748228562356,4.72145288,2549.8,2549.3,2.74583347]
["bitfinex","ETHUSD",1748228562558,8.63845288,2549.8,2549.3,2.74583347]
["bitfinex","ETHUSD",1748228563887,8.0,2549.7,2549.3,2.74583347]
["bitfinex","ETHUSD",1748228564290,11.92206567,2549.7,2549.2,3.51851244]
["bitfinex","ETHUSD",1748228564687,8.0,2549.7,2549.3,2.74584663]
["bitfinex","ETHUSD",1748228565202,8.0,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748228565203,3.92237923,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748228565499,3.92265193,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228565702,11.917,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748228566293,15.83936153,2549.5,2549.1,0.8777]
["bitfinex","ETHUSD",1748228566803,7.83936153,2549.5,2549.1,0.8777]
["bitfinex","ETHUSD",1748228567178,3.92252031,2549.4,2549.1,0.8777]
["bitfinex","ETHUSD",1748228567497,3.92268328,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228568191,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228570911,7.73941325,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228571073,15.73941325,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228571279,17.70562159,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228571479,18.07053025,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228571777,18.43517615,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228572002,18.07026749,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228572501,21.98726749,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228574306,22.53726749,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228575403,22.90140825,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228577408,22.53726749,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228578609,21.98826749,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228579171,0.3646459,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228579507,4.2874452,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228580015,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228580313,3.91887696,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228585934,7.83687696,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228586233,9.8053027,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228590733,3.9227091,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228590935,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228591414,3.918,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228591613,7.84020489,2549.6,2549.2,0.8287]
["bitfinex","ETHUSD",1748228592133,3.9223381,2549.5,2549.2,0.8287]
["bitfinex","ETHUSD",1748228592346,7.84026417,2549.6,2549.2,1.19618171]
["bitfinex","ETHUSD",1748228592521,3.92237542,2549.5,2549.2,1.19618171]
["bitfinex","ETHUSD",1748228594032,7.8402357,2549.6,2549.2,1.19618171]
["bitfinex","ETHUSD",1748228594335,3.92234052,2549.5,2549.2,1.19618171]
["bitfinex","ETHUSD",1748228595637,3.918,2549.6,2549.2,3.94205338]
["bitfinex","ETHUSD",1748228595937,3.918,2549.6,2549.3,0.40420534]
["bitfinex","ETHUSD",1748228596136,7.84019617,2549.6,2549.3,0.40420534]
["bitfinex","ETHUSD",1748228596343,3.918,2549.6,2549.3,0.40420534]
["bitfinex","ETHUSD",1748228596645,7.84026657,2549.6,2549.2,0.8287]
["bitfinex","ETHUSD",1748228596846,3.92226657,2549.6,2549.2,0.8287]
["bitfinex","ETHUSD",1748228597143,3.92235986,2549.5,2549.2,0.8287]
["bitfinex","ETHUSD",1748228597640,3.92226873,2549.6,2549.2,0.8287]
["bitfinex","ETHUSD",1748228598540,8.026,2549.9,2549.3,0.8223]
["bitfinex","ETHUSD",1748228598751,3.92172349,2549.9,2549.4,3.56797256]
["bitfinex","ETHUSD",1748228598927,3.92172349,2549.9,2549.5,0.63137533]
["bitfinex","ETHUSD",1748228599111,3.92157744,2550.0,2549.5,0.63137533]
["bitfinex","ETHUSD",1748228599312,3.92175605,2549.9,2549.5,0.63137533]
["bitfinex","ETHUSD",1748228599547,3.92163727,2550.0,2549.5,3.37699302]
["bitfinex","ETHUSD",1748228599715,3.92163727,2550.0,2549.6,0.8152]
["bitfinex","ETHUSD",1748228600049,3.92172894,2549.9,2549.6,0.8152]
["bitfinex","ETHUSD",1748228600557,3.9216543,2550.0,2549.6,1.23442916]
["bitfinex","ETHUSD",1748228600729,3.9216543,2550.0,2549.6,0.8152]
["bitfinex","ETHUSD",1748228601052,3.92177279,2549.9,2549.6,0.8152]
["bitfinex","ETHUSD",1748228601551,3.92163872,2550.0,2549.6,0.8152]
["bitfinex","ETHUSD",1748228602759,3.92179548,2549.9,2549.6,0.8152]
["bitfinex","ETHUSD",1748228603126,3.92163872,2550.0,2549.6,0.8152]
["bitfinex","ETHUSD",1748228603328,3.92182963,2549.9,2549.6,0.8152]
["bitfinex","ETHUSD",1748228603856,3.03991395,2550.1,2549.6,0.8152]
["bitfinex","ETHUSD",1748228604041,3.03991395,2549.7,2549.2,6.9087]
["bitfinex","ETHUSD",1748228604452,3.92226792,2549.6,2549.2,6.9087]
["bitfinex","ETHUSD",1748228604617,3.03991395,2549.7,2549.2,6.9087]
["bitfinex","ETHUSD",1748228604821,3.92236075,2549.5,2549.2,6.9087]
["bitfinex","ETHUSD",1748228605358,3.92226578,2549.6,2549.2,6.9087]
["bitfinex","ETHUSD",1748228606733,6.96204431,2549.7,2549.2,6.9087]
["bitfinex","ETHUSD",1748228607062,3.92225717,2549.6,2549.2,6.9087]
["bitfinex","ETHUSD",1748228607876,3.92215042,2549.7,2549.2,9.65465067]
["bitfinex","ETHUSD",1748228608045,3.92220891,2549.6,2549.2,8.15878175]
["bitfinex","ETHUSD",1748228608699,7.83890562,2549.8,2549.2,8.15878175]
["bitfinex","ETHUSD",1748228608860,3.92220341,2549.6,2549.2,8.15878175]
["bitfinex","ETHUSD",1748228609754,3.92220341,2549.6,2549.2,2.00878175]
["bitfinex","ETHUSD",1748228609954,3.92220341,2549.6,2549.2,0.7587]
["bitfinex","ETHUSD",1748228612976,7.83909152,2549.7,2549.2,3.50464726]
["bitfinex","ETHUSD",1748228613386,3.92219612,2549.6,2549.2,0.7587]
["bitfinex","ETHUSD",1748228614900,3.92219612,2549.6,2549.2,3.50464897]
["bitfinex","ETHUSD",1748228615061,3.92219612,2549.6,2549.2,0.7587]
["bitfinex","ETHUSD",1748228615585,7.83905526,2549.7,2549.2,0.7587]
["bitfinex","ETHUSD",1748228615757,3.917,2549.7,2549.3,2.74585084]
["bitfinex","ETHUSD",1748228616486,7.83893383,2549.8,2549.3,3.38090865]
["bitfinex","ETHUSD",1748228616888,3.92203469,2549.7,2549.3,3.38090865]
["bitfinex","ETHUSD",1748228618146,3.92160203,2550.0,2549.3,0.63505781]
["bitfinex","ETHUSD",1748228618341,3.92184011,2549.9,2549.5,0.8261]
["bitfinex","ETHUSD",1748228618542,7.83884011,2549.9,2549.5,0.8261]
["bitfinex","ETHUSD",1748228618740,3.92187917,2549.8,2549.5,0.8261]
["bitfinex","ETHUSD",1748228623065,3.92196064,2549.8,2549.5,0.8261]
["bitfinex","ETHUSD",1748228623282,3.92211488,2549.7,2549.5,0.8261]
["bitfinex","ETHUSD",1748228624302,3.92211488,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748228624303,3.92262858,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748228625668,3.917,2549.5,2549.1,2.84605504]
["bitfinex","ETHUSD",1748228625873,7.83920693,2549.6,2549.2,0.819]
["bitfinex","ETHUSD",1748228626092,3.92220693,2549.6,2549.2,0.819]
["bitfinex","ETHUSD",1748228628301,3.92234083,2549.5,2549.2,0.819]
["bitfinex","ETHUSD",1748228628499,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228628711,3.92270696,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228629625,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228630525,3.92272181,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228632224,1.944041,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748228632415,3.92266745,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228633638,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228633926,3.92271216,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748228638637,0.7679,2549.5,2549.1,0.1]
["bitfinex","ETHUSD",1748228638819,4.7317993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228639007,8.94115173,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228639632,9.30564588,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228640135,6.26573193,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228642021,5.90123778,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228642953,9.81923778,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228643459,5.90123778,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228643648,9.81923778,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228644252,7.8407993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228647988,11.64401325,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228648167,12.00842238,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228648358,20.00842238,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228648768,20.3728123,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228649305,22.80236001,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748228649765,3.92433874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228650787,7.84226135,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748228650981,3.92433874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228652990,5.10099262,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228654056,3.92433874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228654454,4.71873874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228654658,12.71873874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228654895,13.08216858,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228655699,12.71873874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228655867,15.31382402,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228663690,15.86382402,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228665431,18.57614838,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228665786,18.93837849,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228668619,29.00837849,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228671209,29.3792303,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228672038,37.4062303,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228672905,37.03537849,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228673119,26.10837849,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228673313,19.99166233,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228673640,28.01866233,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228673849,36.01866233,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228674042,35.65633797,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228674539,25.58633797,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228676342,21.47933797,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228677102,21.84230928,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228678838,22.62450928,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228679267,22.9879053,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228679580,25.8879053,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228680538,26.26028044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228687168,26.72865182,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228689556,30.83365182,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228690085,30.36528044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228690294,30.36628044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228690890,22.34028044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228691290,30.83565182,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228692804,28.01728044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228693181,22.76408044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228693484,26.68508044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228697915,18.65808044,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228698114,16.94408121,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228699304,13.02308121,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228699502,16.94408121,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228700792,5.02308121,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228701038,5.02308121,2548.2,2548.1,0.9211]
["bitfinex","ETHUSD",1748228701727,4.65968519,2548.2,2548.1,0.9211]
["bitfinex","ETHUSD",1748228702196,4.28731005,2548.2,2548.1,0.9211]
["bitfinex","ETHUSD",1748228706122,13.14279477,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228706447,13.50684135,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228706811,21.53184135,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228712679,0.72701789,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228712850,0.72701789,2548.2,2548.1,0.926]
["bitfinex","ETHUSD",1748228713253,4.28692931,2548.5,2548.1,0.926]
["bitfinex","ETHUSD",1748228714290,3.92403486,2548.4,2548.1,0.926]
["bitfinex","ETHUSD",1748228715477,3.92421568,2548.3,2548.1,0.926]
["bitfinex","ETHUSD",1748228716273,3.92410078,2548.4,2548.1,0.926]
["bitfinex","ETHUSD",1748228716979,3.92386137,2548.6,2548.2,0.8331]
["bitfinex","ETHUSD",1748228717276,3.92398467,2548.5,2548.2,0.8331]
["bitfinex","ETHUSD",1748228718686,3.92,2548.6,2548.2,0.8331]
["bitfinex","ETHUSD",1748228718687,3.92373495,2548.6,2548.2,0.8331]
["bitfinex","ETHUSD",1748228718852,8.0,2548.5,2548.2,0.8331]
["bitfinex","ETHUSD",1748228719593,3.92403927,2548.4,2548.2,0.8331]
["bitfinex","ETHUSD",1748228724096,11.92388177,2548.5,2548.2,0.8331]
["bitfinex","ETHUSD",1748228724097,11.9238966,2548.5,2548.2,0.8331]
["bitfinex","ETHUSD",1748228725496,3.92405629,2548.4,2548.2,0.8331]
["bitfinex","ETHUSD",1748228725668,11.9238966,2548.5,2548.2,0.8331]
["bitfinex","ETHUSD",1748228726196,8.0,2548.5,2548.2,0.8331]
["bitfinex","ETHUSD",1748228726398,4.103,2549.1,2548.4,0.7594]
["bitfinex","ETHUSD",1748228726601,3.919,2548.8,2548.4,0.7594]
["bitfinex","ETHUSD",1748228726805,8.0,2549.0,2548.4,2.74677837]
["bitfinex","ETHUSD",1748228726972,8.0,2549.0,2548.6,0.7594]
["bitfinex","ETHUSD",1748228726973,7.8422296,2549.0,2548.6,0.7594]
["bitfinex","ETHUSD",1748228727173,3.92302914,2549.1,2548.6,0.7594]
["bitfinex","ETHUSD",1748228727372,3.919,2549.0,2548.6,3.50599724]
["bitfinex","ETHUSD",1748228727769,11.919,2549.0,2548.6,3.50599724]
["bitfinex","ETHUSD",1748228728069,8.0,2549.0,2548.6,1.38467978]
["bitfinex","ETHUSD",1748228728264,8.0,2549.0,2548.7,0.7594]
["bitfinex","ETHUSD",1748228728470,11.92312071,2549.0,2548.7,0.7594]
["bitfinex","ETHUSD",1748228728683,3.92312071,2549.0,2548.7,0.7594]
["bitfinex","ETHUSD",1748228728900,3.92303333,2549.1,2548.7,0.7594]
["bitfinex","ETHUSD",1748228729106,7.84203333,2549.1,2548.7,1.17252856]
["bitfinex","ETHUSD",1748228729806,3.919,2549.1,2548.7,1.17252856]
["bitfinex","ETHUSD",1748228730135,3.919,2549.1,2548.7,0.7594]
["bitfinex","ETHUSD",1748228730136,3.92310991,2549.0,2548.7,0.7594]
["bitfinex","ETHUSD",1748228731630,3.923356,2548.9,2548.7,0.7594]
["bitfinex","ETHUSD",1748228731942,3.92318898,2549.0,2548.7,0.7594]
["bitfinex","ETHUSD",1748228732774,3.92302176,2549.1,2548.7,0.7594]
["bitfinex","ETHUSD",1748228733816,4.103,2549.3,2548.7,2.74645648]
["bitfinex","ETHUSD",1748228734029,5.183539,2550.0,2549.1,0.7921]
["bitfinex","ETHUSD",1748228734234,3.919,2549.9,2549.5,0.7921]
["bitfinex","ETHUSD",1748228734453,1.96649916,2550.1,2549.5,0.7921]
["bitfinex","ETHUSD",1748228734661,5.88549916,2550.1,2549.5,3.53770444]
["bitfinex","ETHUSD",1748228734814,5.88549916,2550.1,2549.6,2.74552864]
["bitfinex","ETHUSD",1748228735151,3.92157963,2550.0,2549.5,0.7921]
["bitfinex","ETHUSD",1748228735314,3.92157963,2550.0,2549.5,3.5376696]
["bitfinex","ETHUSD",1748228736217,7.84049362,2550.1,2549.6,2.7454978]
["bitfinex","ETHUSD",1748228736420,7.84049362,2550.1,2549.7,0.7989]
["bitfinex","ETHUSD",1748228736734,3.92143044,2550.1,2549.7,0.7989]
["bitfinex","ETHUSD",1748228737250,3.92169517,2550.0,2549.7,0.7989]
["bitfinex","ETHUSD",1748228737557,3.83481395,2550.4,2549.7,0.7989]
["bitfinex","ETHUSD",1748228737893,1.38240898,2550.4,2549.8,0.7989]
["bitfinex","ETHUSD",1748228738018,3.92126786,2550.2,2549.8,0.7989]
["bitfinex","ETHUSD",1748228739151,3.92115451,2550.3,2549.8,0.7989]
["bitfinex","ETHUSD",1748228739322,13.90738275,2550.5,2549.9,3.5472512]
["bitfinex","ETHUSD",1748228739519,9.98649916,2550.5,2549.9,0.8021]
["bitfinex","ETHUSD",1748228739835,13.90735922,2550.5,2550.0,0.8021]
["bitfinex","ETHUSD",1748228740036,3.9209592,2550.4,2550.0,0.8021]
["bitfinex","ETHUSD",1748228740235,6.06849916,2550.5,2550.0,0.8021]
["bitfinex","ETHUSD",1748228740475,3.92095648,2550.4,2550.0,0.8021]
["bitfinex","ETHUSD",1748228741360,6.95791395,2550.7,2550.0,0.35472467]
["bitfinex","ETHUSD",1748228741361,3.92054292,2550.7,2550.0,0.35472467]
["bitfinex","ETHUSD",1748228741656,3.92053329,2550.7,2550.1,0.8021]
["bitfinex","ETHUSD",1748228741863,3.92050037,2550.7,2550.1,0.8021]
["bitfinex","ETHUSD",1748228742444,4.017,2550.9,2550.1,3.54704159]
["bitfinex","ETHUSD",1748228742445,3.92039607,2550.8,2550.1,3.54704159]
["bitfinex","ETHUSD",1748228742645,3.92060946,2550.7,2550.1,3.54704159]
["bitfinex","ETHUSD",1748228742847,7.05691395,2550.9,2550.1,0.8021]
["bitfinex","ETHUSD",1748228743046,3.92074108,2550.6,2550.1,0.8021]
["bitfinex","ETHUSD",1748228743562,4.02024264,2550.9,2550.3,0.7845]
["bitfinex","ETHUSD",1748228743763,3.92051165,2550.7,2550.3,0.7845]
["bitfinex","ETHUSD",1748228744053,3.92088282,2550.5,2550.3,0.7845]
["bitfinex","ETHUSD",1748228744259,3.92070919,2550.6,2550.3,0.7845]
["bitfinex","ETHUSD",1748228744871,3.92082515,2550.5,2550.3,0.7845]
["bitfinex","ETHUSD",1748228745947,4.12803903,2550.5,2549.8,2.74526081]
["bitfinex","ETHUSD",1748228746259,3.92115925,2550.3,2549.8,0.7845]
["bitfinex","ETHUSD",1748228746633,3.92095357,2550.4,2549.8,0.7845]
["bitfinex","ETHUSD",1748228746841,3.92125134,2550.3,2549.8,0.7845]
["bitfinex","ETHUSD",1748228747043,6.96043753,2550.7,2549.8,0.7845]
["bitfinex","ETHUSD",1748228747358,3.92128041,2550.2,2549.8,0.7845]
["bitfinex","ETHUSD",1748228747660,3.92133039,2550.2,2549.8,1.13749078]
["bitfinex","ETHUSD",1748228754471,3.92115687,2550.3,2549.8,3.88276505]
["bitfinex","ETHUSD",1748228754676,3.92127252,2550.2,2549.8,1.13749078]
["bitfinex","ETHUSD",1748228756163,3.92144659,2550.1,2549.8,1.13749078]
["bitfinex","ETHUSD",1748228756461,3.92127252,2550.2,2549.8,1.13749078]
["bitfinex","ETHUSD",1748228756666,3.92131248,2550.2,2549.9,0.38828627]
["bitfinex","ETHUSD",1748228756870,3.92107232,2550.4,2549.9,0.38828627]
["bitfinex","ETHUSD",1748228757069,3.92127991,2550.2,2549.8,0.7845]
["bitfinex","ETHUSD",1748228758083,3.9212708,2550.2,2549.8,0.7845]
["bitfinex","ETHUSD",1748228759381,3.92141811,2550.1,2549.8,0.7845]
["bitfinex","ETHUSD",1748228759583,3.92130152,2550.2,2549.8,0.7845]
["bitfinex","ETHUSD",1748228760447,3.92130152,2550.2,2549.9,0.35298553]
["bitfinex","ETHUSD",1748228760843,3.92172242,2549.9,2549.8,0.7845]
["bitfinex","ETHUSD",1748228761048,3.92149754,2550.1,2549.8,0.7845]
["bitfinex","ETHUSD",1748228761282,3.916,2550.4,2549.8,0.7845]
["bitfinex","ETHUSD",1748228761593,3.92141931,2550.1,2549.8,0.7845]
["bitfinex","ETHUSD",1748228761896,3.92134184,2550.2,2549.8,1.13749824]
["bitfinex","ETHUSD",1748228762094,3.9209589,2550.4,2549.9,3.55213898]
["bitfinex","ETHUSD",1748228762294,3.92111137,2550.3,2549.9,3.55213898]
["bitfinex","ETHUSD",1748228762593,3.92111137,2550.3,2549.9,0.807]
["bitfinex","ETHUSD",1748228762795,3.92111137,2550.3,2549.9,1.47206174]
["bitfinex","ETHUSD",1748228764548,3.92117047,2550.3,2549.9,1.47206174]
["bitfinex","ETHUSD",1748228764749,3.92127172,2550.2,2549.9,1.47206174]
["bitfinex","ETHUSD",1748228765395,3.92111794,2550.3,2549.9,1.47206174]
["bitfinex","ETHUSD",1748228765901,3.92126994,2550.2,2549.9,1.47206174]
["bitfinex","ETHUSD",1748228767497,3.9211626,2550.3,2549.9,1.47206174]
["bitfinex","ETHUSD",1748228767804,4.7787,2550.9,2550.1,0.8292]
["bitfinex","ETHUSD",1748228767947,4.7787,2550.9,2550.1,3.57415924]
["bitfinex","ETHUSD",1748228767948,3.92076714,2550.6,2550.1,3.57415924]
["bitfinex","ETHUSD",1748228769679,3.9208111,2550.5,2550.1,0.8292]
["bitfinex","ETHUSD",1748228770263,3.03991395,2550.7,2550.1,0.8292]
["bitfinex","ETHUSD",1748228770603,3.92064612,2550.6,2550.1,4.64204823]
["bitfinex","ETHUSD",1748228770775,4.02020207,2550.9,2550.2,0.8038]
["bitfinex","ETHUSD",1748228770957,3.92044185,2550.8,2550.2,0.8038]
["bitfinex","ETHUSD",1748228771156,3.92060869,2550.7,2550.2,3.54865635]
["bitfinex","ETHUSD",1748228773078,3.92060869,2550.7,2550.3,0.8326]
["bitfinex","ETHUSD",1748228773284,3.92041477,2550.8,2550.4,0.35774564]
["bitfinex","ETHUSD",1748228774698,0.1,2550.9,2550.4,0.35774564]
["bitfinex","ETHUSD",1748228775501,0.1,2550.9,2550.5,3.5500622]
["bitfinex","ETHUSD",1748228775800,0.1,2550.9,2550.7,0.8056]
["bitfinex","ETHUSD",1748228776591,0.1,2550.9,2550.8,2.7442371]
["bitfinex","ETHUSD",1748228776776,0.1,2550.9,2550.8,3.09922081]
["bitfinex","ETHUSD",1748228777201,0.1,2550.9,2550.8,3.89072081]
["bitfinex","ETHUSD",1748228778206,0.1,2550.9,2550.8,1.14648371]
["bitfinex","ETHUSD",1748228778411,0.1,2550.9,2550.8,3.89072081]
["bitfinex","ETHUSD",1748228778817,0.1,2550.9,2550.8,1.14648371]
["bitfinex","ETHUSD",1748228779777,0.1,2550.9,2550.8,3.89072081]
["bitfinex","ETHUSD",1748228780216,0.1,2550.9,2550.8,0.35498371]
["bitfinex","ETHUSD",1748228780521,0.1,2550.9,2550.5,2.74451713]
["bitfinex","ETHUSD",1748228780702,0.1,2550.9,2550.6,2.74444151]
["bitfinex","ETHUSD",1748228781281,0.1,2550.9,2550.4,10.04756264]
["bitfinex","ETHUSD",1748228781520,3.92047195,2550.8,2550.4,7.30294564]
["bitfinex","ETHUSD",1748228782178,4.785565,2550.9,2550.4,10.04760508]
["bitfinex","ETHUSD",1748228782384,0.8653,2550.9,2550.4,10.04760508]
["bitfinex","ETHUSD",1748228782592,0.8653,2550.9,2550.5,1.27923762]
["bitfinex","ETHUSD",1748228782795,4.78550718,2550.9,2550.5,1.27923762]
["bitfinex","ETHUSD",1748228783017,3.92034394,2550.8,2550.5,1.27923762]
["bitfinex","ETHUSD",1748228783237,4.78551089,2550.9,2550.5,1.27923762]
["bitfinex","ETHUSD",1748228783441,4.02021089,2550.9,2550.5,1.27923762]
["bitfinex","ETHUSD",1748228783641,0.1,2550.9,2550.5,1.27923762]
["bitfinex","ETHUSD",1748228783944,4.02021898,2550.9,2550.5,1.27923762]
["bitfinex","ETHUSD",1748228784643,4.02018949,2550.9,2550.6,0.44898864]
["bitfinex","ETHUSD",1748228786246,4.02018949,2550.9,2550.4,9.68986164]
["bitfinex","ETHUSD",1748228786446,4.02018949,2550.9,2550.4,3.53986164]
["bitfinex","ETHUSD",1748228787846,0.1,2550.9,2550.7,2.74428675]
["bitfinex","ETHUSD",1748228788431,0.1,2550.9,2550.8,2.7442371]
["bitfinex","ETHUSD",1748228788747,0.1,2550.9,2550.8,3.4998371]
["bitfinex","ETHUSD",1748228789047,0.1,2550.9,2550.8,1.38002531]
["bitfinex","ETHUSD",1748228796719,0.1,2550.9,2550.8,0.7556]
["bitfinex","ETHUSD",1748228796921,0.1,2550.9,2550.8,3.4998371]
["bitfinex","ETHUSD",1748228799782,0.1,2550.9,2550.8,0.7556]
["bitfinex","ETHUSD",1748228800278,0.1,2550.9,2550.8,3.4998371]
["bitfinex","ETHUSD",1748228800758,0.1,2550.9,2550.6,6.9407]
["bitfinex","ETHUSD",1748228800958,0.1,2550.9,2550.7,0.69407]
["bitfinex","ETHUSD",1748228801496,0.1,2550.9,2550.4,0.7907]
["bitfinex","ETHUSD",1748228801497,3.92045733,2550.8,2550.4,0.7907]
["bitfinex","ETHUSD",1748228801673,3.92074298,2550.6,2550.2,12.7057]
["bitfinex","ETHUSD",1748228801842,3.92057111,2550.7,2550.2,11.5355774]
["bitfinex","ETHUSD",1748228802044,3.92057111,2550.7,2550.2,3.5355774]
["bitfinex","ETHUSD",1748228802275,4.81271263,2550.9,2550.2,2.21976062]
["bitfinex","ETHUSD",1748228802581,0.8924,2550.9,2550.2,10.21976062]
["bitfinex","ETHUSD",1748228802781,0.8924,2550.9,2550.5,2.74449618]
["bitfinex","ETHUSD",1748228802990,4.81258646,2550.9,2550.4,2.7446106]
["bitfinex","ETHUSD",1748228803288,0.1,2550.9,2550.5,2.74447108]
["bitfinex","ETHUSD",1748228803589,0.1,2550.9,2550.6,0.54890817]
["bitfinex","ETHUSD",1748228803985,4.02027405,2550.9,2550.6,0.54890817]
["bitfinex","ETHUSD",1748228804293,0.886,2550.9,2550.5,0.7907]
["bitfinex","ETHUSD",1748228804454,3.92044108,2550.8,2550.5,0.7907]
["bitfinex","ETHUSD",1748228804666,3.92044108,2550.8,2550.3,3.54567204]
["bitfinex","ETHUSD",1748228804874,3.9205533,2550.7,2550.3,0.8009]
["bitfinex","ETHUSD",1748228805067,4.8061878,2550.9,2550.3,0.8009]
["bitfinex","ETHUSD",1748228805239,0.886,2550.9,2550.2,8.0]
["bitfinex","ETHUSD",1748228805461,3.92063096,2550.7,2550.1,10.74492721]
["bitfinex","ETHUSD",1748228806790,3.92063096,2550.7,2550.2,2.74487265]
["bitfinex","ETHUSD",1748228809088,3.920351,2550.8,2550.3,2.74472042]
["bitfinex","ETHUSD",1748228809247,3.920351,2550.8,2550.3,3.81919246]
["bitfinex","ETHUSD",1748228809443,4.80626208,2550.9,2550.3,1.07447204]
["bitfinex","ETHUSD",1748228809688,3.92041288,2550.8,2550.3,3.8192208]
["bitfinex","ETHUSD",1748228809888,3.92041288,2550.8,2550.3,1.07447204]
["bitfinex","ETHUSD",1748228809889,3.92053842,2550.7,2550.3,1.07447204]
["bitfinex","ETHUSD",1748228811991,0.886,2550.9,2550.3,1.07447204]
["bitfinex","ETHUSD",1748228812188,3.92067896,2550.6,2550.1,10.74490401]
["bitfinex","ETHUSD",1748228812366,3.92033871,2550.8,2550.1,10.74490401]
["bitfinex","ETHUSD",1748228812564,3.92089603,2550.5,2550.0,9.6959828]
["bitfinex","ETHUSD",1748228812785,0.8251,2550.8,2550.0,6.9509]
["bitfinex","ETHUSD",1748228812983,3.92088758,2550.5,2550.0,9.69599741]
["bitfinex","ETHUSD",1748228813198,3.92088758,2550.5,2550.1,0.96959974]
["bitfinex","ETHUSD",1748228813401,3.92071904,2550.6,2550.1,0.96959974]
["bitfinex","ETHUSD",1748228813777,3.92071904,2550.6,2550.1,3.71458896]
["bitfinex","ETHUSD",1748228815897,3.92088547,2550.5,2550.1,0.96959974]
["bitfinex","ETHUSD",1748228816201,3.92088547,2550.5,2550.0,3.54598618]
["bitfinex","ETHUSD",1748228817093,4.74554295,2550.4,2550.0,0.8009]
["bitfinex","ETHUSD",1748228817412,4.74554295,2550.4,2549.9,2.74514801]
["bitfinex","ETHUSD",1748228817612,0.8245,2550.4,2550.0,2.74505488]
["bitfinex","ETHUSD",1748228817912,4.73908539,2550.6,2550.0,2.74504983]
["bitfinex","ETHUSD",1748228818213,4.73908539,2550.6,2550.0,4.1703136]
["bitfinex","ETHUSD",1748228818982,0.8183,2550.1,2549.3,2.07307898]
["bitfinex","ETHUSD",1748228819322,3.92156862,2550.0,2549.3,4.81888713]
["bitfinex","ETHUSD",1748228819480,3.92184102,2549.9,2549.3,4.81888713]
["bitfinex","ETHUSD",1748228819685,3.92187968,2549.8,2549.4,0.75647995]
["bitfinex","ETHUSD",1748228820002,3.92179768,2549.9,2549.4,0.75647995]
["bitfinex","ETHUSD",1748228820204,8.65582463,2550.1,2549.5,2.74563639]
["bitfinex","ETHUSD",1748228820405,8.65582463,2550.1,2549.6,2.74552266]
["bitfinex","ETHUSD",1748228820585,8.65582463,2550.1,2549.7,0.7953]
["bitfinex","ETHUSD",1748228821329,3.92159714,2550.0,2549.7,0.7953]
["bitfinex","ETHUSD",1748228822445,3.9220329,2549.7,2549.3,0.8031]
["bitfinex","ETHUSD",1748228822643,4.7343,2550.1,2549.3,0.8031]
["bitfinex","ETHUSD",1748228822929,3.92172828,2549.9,2549.3,0.8031]
["bitfinex","ETHUSD",1748228823092,4.71136862,2550.0,2549.4,0.88031]
["bitfinex","ETHUSD",1748228823310,0.7898,2549.8,2549.1,0.8031]
["bitfinex","ETHUSD",1748228823545,3.92212554,2549.7,2549.1,0.8031]
["bitfinex","ETHUSD",1748228823742,3.92129089,2550.2,2549.5,2.74562862]
["bitfinex","ETHUSD",1748228823932,3.92181147,2549.9,2549.3,2.74576527]
["bitfinex","ETHUSD",1748228824306,3.92161424,2550.0,2549.4,0.8031]
["bitfinex","ETHUSD",1748228824503,3.92207888,2549.7,2549.4,0.8031]
["bitfinex","ETHUSD",1748228824744,3.92188112,2549.8,2549.4,0.8031]
["bitfinex","ETHUSD",1748228825841,3.916,2550.2,2549.5,0.8031]
["bitfinex","ETHUSD",1748228826005,3.92149633,2550.1,2549.6,2.74547938]
["bitfinex","ETHUSD",1748228826201,3.92149633,2550.1,2549.5,0.8031]
["bitfinex","ETHUSD",1748228826450,7.83731092,2550.2,2549.5,1.4325605]
["bitfinex","ETHUSD",1748228827154,3.92156862,2550.0,2549.5,4.17815576]
["bitfinex","ETHUSD",1748228827443,3.92164711,2550.0,2549.5,4.17814245]
["bitfinex","ETHUSD",1748228827659,3.92122407,2550.3,2549.6,2.74545809]
["bitfinex","ETHUSD",1748228827863,7.83722407,2550.3,2549.6,0.8031]
["bitfinex","ETHUSD",1748228828474,3.92144528,2550.1,2549.6,3.54857017]
["bitfinex","ETHUSD",1748228828783,3.92158463,2550.0,2549.7,0.35485702]
["bitfinex","ETHUSD",1748228829296,3.92121449,2550.3,2549.7,3.10019384]
["bitfinex","ETHUSD",1748228829469,4.7058,2550.4,2549.7,3.10019384]
["bitfinex","ETHUSD",1748228829794,3.92142552,2550.1,2549.7,0.35485702]
["bitfinex","ETHUSD",1748228829956,3.92111742,2550.3,2549.7,0.35485702]
["bitfinex","ETHUSD",1748228830590,0.7898,2550.4,2549.7,0.35485702]
["bitfinex","ETHUSD",1748228830801,8.01,2550.6,2549.8,0.7586]
["bitfinex","ETHUSD",1748228831109,3.03991395,2550.4,2549.8,0.7586]
["bitfinex","ETHUSD",1748228831406,3.92148526,2550.1,2549.8,0.7586]
["bitfinex","ETHUSD",1748228831575,3.92151478,2550.1,2549.8,0.7586]
["bitfinex","ETHUSD",1748228831752,3.85131395,2550.4,2549.8,0.7586]
["bitfinex","ETHUSD",1748228831753,3.92123643,2550.3,2549.8,0.7586]
["bitfinex","ETHUSD",1748228831950,3.92150378,2550.1,2549.8,0.7586]
["bitfinex","ETHUSD",1748228832970,3.92132022,2550.2,2549.8,0.7586]
["bitfinex","ETHUSD",1748228834285,3.92126107,2550.2,2549.8,0.7586]
["bitfinex","ETHUSD",1748228834897,3.92134751,2550.2,2549.8,0.7586]
["bitfinex","ETHUSD",1748228837568,3.92122128,2550.3,2549.8,3.50389059]
["bitfinex","ETHUSD",1748228838070,0.7992,2549.9,2548.8,0.8044]
["bitfinex","ETHUSD",1748228838279,3.92280775,2549.2,2548.8,0.8044]
["bitfinex","ETHUSD",1748228838478,0.7992,2549.2,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228838665,3.92338839,2548.9,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228838863,3.92341494,2548.8,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228839068,3.92335203,2548.9,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228839313,3.92341494,2548.8,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228839671,3.92309525,2549.1,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228840026,3.92312106,2549.0,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228840223,0.7992,2549.2,2548.7,1.24607898]
["bitfinex","ETHUSD",1748228840516,3.92341345,2548.9,2548.3,0.7812]
["bitfinex","ETHUSD",1748228840673,5.00689273,2549.2,2548.3,0.7812]
["bitfinex","ETHUSD",1748228840674,3.923522,2548.8,2548.3,0.7812]
["bitfinex","ETHUSD",1748228840874,3.92366252,2548.7,2548.3,0.7812]
["bitfinex","ETHUSD",1748228842071,3.92349055,2548.8,2548.3,0.7812]
["bitfinex","ETHUSD",1748228842511,3.92349055,2548.8,2548.3,3.52812925]
["bitfinex","ETHUSD",1748228842714,3.92349055,2548.8,2548.3,4.96564931]
["bitfinex","ETHUSD",1748228843640,3.92349055,2548.8,2548.3,2.21872006]
["bitfinex","ETHUSD",1748228843641,3.92347111,2548.8,2548.3,2.21872006]
["bitfinex","ETHUSD",1748228843936,3.92347111,2548.8,2548.3,4.9656327]
["bitfinex","ETHUSD",1748228845826,3.917,2549.0,2548.4,2.74674839]
["bitfinex","ETHUSD",1748228846137,3.9239136,2548.5,2548.2,0.8168]
["bitfinex","ETHUSD",1748228846700,3.9240501,2548.4,2548.2,0.8168]
["bitfinex","ETHUSD",1748228848041,3.92395971,2548.5,2548.2,0.8168]
["bitfinex","ETHUSD",1748228848609,3.92410181,2548.4,2548.2,0.8168]
["bitfinex","ETHUSD",1748228849463,3.92392219,2548.5,2548.2,0.8168]
["bitfinex","ETHUSD",1748228849649,3.92393428,2548.5,2548.2,0.8168]
["bitfinex","ETHUSD",1748228851355,8.7969,2548.9,2548.2,0.8168]
["bitfinex","ETHUSD",1748228851542,3.92390132,2548.5,2548.2,0.8168]
["bitfinex","ETHUSD",1748228852471,3.92377968,2548.6,2548.2,0.8168]
["bitfinex","ETHUSD",1748228852645,3.9238054,2548.6,2548.2,0.8168]
["bitfinex","ETHUSD",1748228852848,1.96769433,2548.8,2548.2,3.56378616]
["bitfinex","ETHUSD",1748228853152,3.92385358,2548.6,2548.2,0.8168]
["bitfinex","ETHUSD",1748228853390,8.0,2548.8,2548.2,0.8168]
["bitfinex","ETHUSD",1748228853391,0.7969,2548.9,2548.2,0.8168]
["bitfinex","ETHUSD",1748228853557,3.918,2548.9,2548.6,0.7736]
["bitfinex","ETHUSD",1748228853955,3.92342955,2548.8,2548.6,0.7736]
["bitfinex","ETHUSD",1748228854617,3.92356887,2548.7,2548.6,0.7736]
["bitfinex","ETHUSD",1748228856113,3.92349954,2548.8,2548.6,0.7736]
["bitfinex","ETHUSD",1748228856414,3.92349704,2548.8,2548.6,0.7736]
["bitfinex","ETHUSD",1748228856712,3.92356887,2548.7,2548.6,0.7736]
["bitfinex","ETHUSD",1748228857015,3.92348046,2548.8,2548.6,0.7736]
["bitfinex","ETHUSD",1748228857314,3.92356887,2548.7,2548.6,0.7736]
["bitfinex","ETHUSD",1748228859016,3.92356887,2548.7,2548.2,2.7469817]
["bitfinex","ETHUSD",1748228859312,3.92356887,2548.7,2548.3,1.04319817]
["bitfinex","ETHUSD",1748228860020,3.92426446,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748228860597,3.92411721,2548.4,2548.1,0.1]
["bitfinex","ETHUSD",1748228861822,3.92392659,2548.5,2548.1,0.1]
["bitfinex","ETHUSD",1748228862028,3.92433874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228863338,0.7707,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748228863339,4.69494711,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748228864319,3.92433874,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228864526,4.69495609,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748228864748,6.96349584,2548.7,2548.1,0.8878]
["bitfinex","ETHUSD",1748228864749,0.8127,2548.7,2548.1,0.8878]
["bitfinex","ETHUSD",1748228864891,3.919,2548.7,2548.2,2.74694423]
["bitfinex","ETHUSD",1748228865090,3.9237676,2548.6,2548.3,0.63818451]
["bitfinex","ETHUSD",1748228865342,3.9237676,2548.6,2548.1,3.6349184]
["bitfinex","ETHUSD",1748228865994,3.9236491,2548.7,2548.1,0.8878]
["bitfinex","ETHUSD",1748228866193,3.92356887,2548.7,2548.1,3.63484084]
["bitfinex","ETHUSD",1748228866408,3.92377488,2548.6,2548.1,3.63484084]
["bitfinex","ETHUSD",1748228869135,3.923654,2548.7,2548.1,3.63484084]
["bitfinex","ETHUSD",1748228869331,3.923654,2548.7,2548.2,4.00024469]
["bitfinex","ETHUSD",1748228869735,3.92347805,2548.8,2548.3,2.74687938]
["bitfinex","ETHUSD",1748228869936,3.92347805,2548.8,2548.2,4.00024469]
["bitfinex","ETHUSD",1748228869937,3.92369027,2548.7,2548.2,1.253209]
["bitfinex","ETHUSD",1748228870816,3.92369027,2548.7,2548.2,4.00022492]
["bitfinex","ETHUSD",1748228872639,7.84242938,2548.8,2548.2,1.253209]
["bitfinex","ETHUSD",1748228872936,3.92368676,2548.7,2548.2,4.00019036]
["bitfinex","ETHUSD",1748228873239,3.92368676,2548.7,2548.3,0.8327629]
["bitfinex","ETHUSD",1748228873471,3.92372914,2548.6,2548.3,0.8327629]
["bitfinex","ETHUSD",1748228875855,7.84242938,2548.8,2548.3,3.57960802]
["bitfinex","ETHUSD",1748228876162,7.84242938,2548.8,2548.2,2.7470231]
["bitfinex","ETHUSD",1748228876163,3.92366355,2548.7,2548.2,2.7470231]
["bitfinex","ETHUSD",1748228877570,3.919,2548.8,2548.1,7.0378]
["bitfinex","ETHUSD",1748228877571,3.92379082,2548.6,2548.1,9.78488298]
["bitfinex","ETHUSD",1748228877856,7.84252201,2548.8,2548.2,2.747033]
["bitfinex","ETHUSD",1748228877857,3.92363031,2548.7,2548.2,2.747033]
["bitfinex","ETHUSD",1748228878238,3.92373715,2548.6,2548.2,2.747033]
["bitfinex","ETHUSD",1748228878749,3.92364451,2548.7,2548.2,3.38523465]
["bitfinex","ETHUSD",1748228879828,7.84264451,2548.7,2548.2,3.38523465]
["bitfinex","ETHUSD",1748228880266,7.84264735,2548.7,2548.2,3.38522557]
["bitfinex","ETHUSD",1748228880773,3.9237829,2548.6,2548.2,0.63820165]
["bitfinex","ETHUSD",1748228881471,3.9237829,2548.6,2548.1,3.6349042]
["bitfinex","ETHUSD",1748228881770,3.92391377,2548.5,2548.1,0.8878]
["bitfinex","ETHUSD",1748228883273,3.92391377,2548.5,2548.1,3.6349403]
["bitfinex","ETHUSD",1748228886147,3.92391377,2548.5,2548.1,0.8878]
["bitfinex","ETHUSD",1748228886642,3.86421395,2548.9,2548.1,3.63491452]
["bitfinex","ETHUSD",1748228886887,7.84250488,2548.8,2548.3,2.74692932]
["bitfinex","ETHUSD",1748228887751,3.92357476,2548.7,2548.3,2.74692932]
["bitfinex","ETHUSD",1748228887953,3.92376075,2548.6,2548.2,0.8293]
["bitfinex","ETHUSD",1748228888354,3.92387947,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228888550,3.92376383,2548.6,2548.2,0.8293]
["bitfinex","ETHUSD",1748228888782,3.92390537,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228889102,4.7266,2548.8,2548.2,0.8293]
["bitfinex","ETHUSD",1748228889307,3.92394884,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228889470,3.92397437,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228890856,3.92389038,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228894111,3.919,2548.7,2548.2,0.8293]
["bitfinex","ETHUSD",1748228894611,3.92374112,2548.6,2548.2,0.8293]
["bitfinex","ETHUSD",1748228894968,3.92388838,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228900015,3.92409506,2548.4,2548.2,0.8293]
["bitfinex","ETHUSD",1748228901313,3.92395967,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228902281,3.92403086,2548.4,2548.2,0.8293]
["bitfinex","ETHUSD",1748228902814,3.92394756,2548.5,2548.2,0.8293]
["bitfinex","ETHUSD",1748228904322,0.8076,2548.8,2548.4,2.74676337]
["bitfinex","ETHUSD",1748228904483,3.919,2548.7,2548.3,2.74687954]
["bitfinex","ETHUSD",1748228905314,11.92344585,2548.8,2548.3,2.74687954]
["bitfinex","ETHUSD",1748228905516,3.92344585,2548.8,2548.4,0.7659]
["bitfinex","ETHUSD",1748228905694,3.92359279,2548.7,2548.4,0.7659]
["bitfinex","ETHUSD",1748228906819,0.37255817,2549.0,2548.4,0.7659]
["bitfinex","ETHUSD",1748228906820,0.37255817,2549.0,2548.4,1.11718783]
["bitfinex","ETHUSD",1748228907003,3.919,2549.1,2548.7,0.767]
["bitfinex","ETHUSD",1748228907212,3.92315301,2549.0,2548.7,0.767]
["bitfinex","ETHUSD",1748228907415,3.9231071,2549.0,2548.7,0.767]
["bitfinex","ETHUSD",1748228908431,3.92299906,2549.1,2548.7,0.767]
["bitfinex","ETHUSD",1748228909428,0.7854,2549.1,2548.4,6.15]
["bitfinex","ETHUSD",1748228909612,3.9234924,2548.8,2548.4,6.15]
["bitfinex","ETHUSD",1748228909821,0.7854,2548.6,2548.1,0.1]
["bitfinex","ETHUSD",1748228910025,15.74965269,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228910224,16.77523219,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228910430,17.13863875,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228910602,19.97999005,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228911136,18.95441055,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228913636,18.58238334,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228915712,18.21897678,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228917456,20.56897678,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228917854,18.21897678,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228924442,18.58021112,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228927580,20.93021112,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228929875,24.85021112,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228930081,25.40021112,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228933977,25.77031672,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228936703,26.36412739,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228938999,25.77031672,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228940103,25.77131672,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228940403,29.37535451,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748228940709,3.92587939,2547.2,2547.1,0.8724]
["bitfinex","ETHUSD",1748228940863,6.96579334,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228941568,7.3288325,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228942183,7.72108543,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228943608,19.43328543,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228943782,22.5241106,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228944319,22.89559554,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228946016,22.34559554,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228946226,19.99478031,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228946737,27.26058031,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228948391,16.14266636,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228948596,16.53257673,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228948891,13.41466278,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228949090,20.01275514,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228949291,4.68961726,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228949500,4.29736433,2547.2,2547.1,0.9134]
["bitfinex","ETHUSD",1748228952933,0.37148494,2547.2,2547.1,0.9134]
["bitfinex","ETHUSD",1748228953093,0.37148494,2547.2,2547.1,1.27956667]
["bitfinex","ETHUSD",1748228953291,0.37148494,2547.2,2547.1,0.9134]
["bitfinex","ETHUSD",1748228953697,0.37148494,2547.2,2547.1,3.66162346]
["bitfinex","ETHUSD",1748228954103,0.37148494,2547.2,2547.1,0.9134]
["bitfinex","ETHUSD",1748228955535,0.37148494,2547.2,2547.1,3.66162346]
["bitfinex","ETHUSD",1748228955737,8.46414201,2547.7,2547.3,0.7621]
["bitfinex","ETHUSD",1748228955738,7.8461222,2547.7,2547.3,0.7621]
["bitfinex","ETHUSD",1748228956067,3.92534807,2547.6,2547.3,0.36101934]
["bitfinex","ETHUSD",1748228956251,7.8461222,2547.7,2547.4,0.8093]
["bitfinex","ETHUSD",1748228956704,3.03991395,2548.0,2547.4,0.8093]
["bitfinex","ETHUSD",1748228956898,3.921,2547.9,2547.4,0.8093]
["bitfinex","ETHUSD",1748228957243,3.92495486,2547.8,2547.4,0.8093]
["bitfinex","ETHUSD",1748228957542,3.92510892,2547.7,2547.4,0.8093]
["bitfinex","ETHUSD",1748228958142,3.92508162,2547.8,2547.4,0.8093]
["bitfinex","ETHUSD",1748228958706,3.92508162,2547.8,2547.4,1.16502864]
["bitfinex","ETHUSD",1748228959552,7.84608162,2547.8,2547.5,0.8072]
["bitfinex","ETHUSD",1748228960240,3.92512713,2547.7,2547.5,0.8072]
["bitfinex","ETHUSD",1748228960837,3.92502274,2547.8,2547.5,0.8072]
["bitfinex","ETHUSD",1748228961037,7.84602274,2547.8,2547.5,0.8072]
["bitfinex","ETHUSD",1748228961244,3.92502274,2547.8,2547.5,0.8072]
["bitfinex","ETHUSD",1748228962142,7.84586595,2547.9,2547.5,0.8072]
["bitfinex","ETHUSD",1748228962342,3.92496883,2547.8,2547.5,0.8072]
["bitfinex","ETHUSD",1748228963653,3.92496883,2547.8,2547.5,1.19828986]
["bitfinex","ETHUSD",1748228963963,3.9250072,2547.8,2547.5,1.19828986]
["bitfinex","ETHUSD",1748228964120,6.96462136,2548.0,2547.5,0.39108986]
["bitfinex","ETHUSD",1748228964320,3.92497597,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228964863,3.92503416,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228965960,3.92510892,2547.7,2547.6,0.8283]
["bitfinex","ETHUSD",1748228966180,3.92495486,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228966385,7.84580691,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228966386,3.92510892,2547.7,2547.6,0.8283]
["bitfinex","ETHUSD",1748228972503,3.92414416,2548.4,2547.6,0.8283]
["bitfinex","ETHUSD",1748228972647,3.92489985,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228973583,3.92508221,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228973886,3.92498313,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228975989,3.92510892,2547.7,2547.6,0.8283]
["bitfinex","ETHUSD",1748228976189,3.92503397,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228977590,3.92489985,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228978390,3.92495486,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228979614,3.92488459,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228980013,3.92487332,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228980727,3.92508279,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228980898,3.9248169,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228983622,3.92466304,2548.0,2547.6,0.8283]
["bitfinex","ETHUSD",1748228984425,3.92483743,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228988127,3.9247285,2548.0,2547.6,0.8283]
["bitfinex","ETHUSD",1748228988530,3.92484454,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228989194,3.92496983,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228989707,3.92491155,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228989939,3.92486936,2547.9,2547.6,0.8283]
["bitfinex","ETHUSD",1748228990295,3.92496258,2547.8,2547.6,0.8283]
["bitfinex","ETHUSD",1748228991035,3.92537984,2547.6,2547.4,0.797]
["bitfinex","ETHUSD",1748228991221,6.96510661,2547.7,2547.4,0.797]
["bitfinex","ETHUSD",1748228991613,3.92519266,2547.7,2547.4,0.797]
["bitfinex","ETHUSD",1748228994859,7.84519266,2547.7,2547.4,0.797]
["bitfinex","ETHUSD",1748228997659,3.92527332,2547.6,2547.4,0.797]
["bitfinex","ETHUSD",1748228997845,3.92544763,2547.5,2547.2,0.8277]
["bitfinex","ETHUSD",1748228998220,3.92557967,2547.4,2547.2,0.8277]
["bitfinex","ETHUSD",1748228998448,7.71831395,2547.7,2547.2,0.8277]
["bitfinex","ETHUSD",1748228998648,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748228998857,7.84587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229000671,4.28936632,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229000821,8.20936632,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229001523,7.84587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229005303,3.82831395,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229005594,3.92,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229006501,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229006878,7.84687939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229007378,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229007574,7.84687939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229009601,3.9253634,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229009801,3.921,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229010601,7.84673547,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229010903,3.92563764,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229011071,3.9253049,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229011407,3.921,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229011786,3.92580621,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229011985,3.92558776,2547.4,2547.1,0.80653]
["bitfinex","ETHUSD",1748229013718,3.92575012,2547.3,2547.1,0.80653]
["bitfinex","ETHUSD",1748229015618,3.92561616,2547.4,2547.1,0.80653]
["bitfinex","ETHUSD",1748229016374,3.92561616,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229016814,7.84644502,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229017014,3.92530526,2547.6,2547.2,0.7879]
["bitfinex","ETHUSD",1748229017216,7.84631703,2547.6,2547.2,0.7879]
["bitfinex","ETHUSD",1748229018520,3.92543949,2547.5,2547.2,0.7879]
["bitfinex","ETHUSD",1748229020035,3.92561331,2547.4,2547.2,0.7879]
["bitfinex","ETHUSD",1748229020201,3.92561331,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229020605,7.84635524,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229020606,3.92549324,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229022428,1.17716669,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229022639,3.92573672,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229022843,7.84673672,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229023222,3.921,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229025341,3.03991395,2547.7,2547.1,0.1]
["bitfinex","ETHUSD",1748229025342,4.109,2547.8,2547.2,0.7753]
["bitfinex","ETHUSD",1748229025506,3.921,2547.7,2547.3,2.74795766]
["bitfinex","ETHUSD",1748229025941,7.8462565,2547.7,2547.2,3.52334206]
["bitfinex","ETHUSD",1748229026148,7.8462565,2547.7,2547.3,0.63715299]
["bitfinex","ETHUSD",1748229026309,7.8462565,2547.7,2547.2,3.52334206]
["bitfinex","ETHUSD",1748229026722,3.9252565,2547.7,2547.2,3.52334206]
["bitfinex","ETHUSD",1748229027653,3.92530974,2547.6,2547.1,2.84819642]
["bitfinex","ETHUSD",1748229027942,3.92530974,2547.6,2547.1,3.67849642]
["bitfinex","ETHUSD",1748229028148,3.92530974,2547.6,2547.1,9.82849642]
["bitfinex","ETHUSD",1748229028350,3.92530974,2547.6,2547.1,11.08617488]
["bitfinex","ETHUSD",1748229029723,4.68996447,2547.7,2547.2,2.74809136]
["bitfinex","ETHUSD",1748229030445,3.9252775,2547.6,2547.1,11.08614711]
["bitfinex","ETHUSD",1748229031355,4.68999184,2547.7,2547.2,2.74810703]
["bitfinex","ETHUSD",1748229032960,4.6848,2547.7,2547.2,2.74803523]
["bitfinex","ETHUSD",1748229033118,8.60993904,2547.7,2547.2,3.57632867]
["bitfinex","ETHUSD",1748229034441,8.60993904,2547.7,2547.2,2.74803523]
["bitfinex","ETHUSD",1748229035356,3.92526299,2547.6,2547.1,0.9303]
["bitfinex","ETHUSD",1748229035533,3.92537543,2547.6,2547.1,3.67851551]
["bitfinex","ETHUSD",1748229037179,0.7648,2547.7,2547.2,2.74807631]
["bitfinex","ETHUSD",1748229037468,3.92,2547.7,2547.4,3.55433904]
["bitfinex","ETHUSD",1748229037773,3.92,2547.7,2547.4,3.55431078]
["bitfinex","ETHUSD",1748229038068,3.92,2547.7,2547.4,0.8065]
["bitfinex","ETHUSD",1748229038565,3.92,2547.7,2547.4,3.55439216]
["bitfinex","ETHUSD",1748229038811,0.7966,2548.1,2547.5,2.7476941]
["bitfinex","ETHUSD",1748229038812,4.7212016,2548.1,2547.5,2.7476941]
["bitfinex","ETHUSD",1748229038919,3.92,2547.8,2547.4,3.55434145]
["bitfinex","ETHUSD",1748229039255,3.92519901,2547.7,2547.4,0.8065]
["bitfinex","ETHUSD",1748229039445,3.92519901,2547.7,2547.2,9.70453277]
["bitfinex","ETHUSD",1748229040755,8.64161334,2547.8,2547.3,2.74798082]
["bitfinex","ETHUSD",1748229041355,3.92517573,2547.7,2547.2,9.70460548]
["bitfinex","ETHUSD",1748229041869,3.91991083,2547.7,2547.2,11.75988803]
["bitfinex","ETHUSD",1748229042027,3.91991083,2547.7,2547.2,9.70460548]
["bitfinex","ETHUSD",1748229042532,8.64163868,2547.8,2547.3,2.74798597]
["bitfinex","ETHUSD",1748229044078,7.84503868,2547.8,2547.3,2.74798597]
["bitfinex","ETHUSD",1748229044221,3.92,2547.7,2547.3,2.74798597]
["bitfinex","ETHUSD",1748229044422,3.92,2547.7,2547.4,0.9704486]
["bitfinex","ETHUSD",1748229047358,3.92503868,2547.8,2547.4,0.9704486]
["bitfinex","ETHUSD",1748229047656,3.92,2547.7,2547.4,0.9704486]
["bitfinex","ETHUSD",1748229047955,7.84516101,2547.7,2547.4,0.9704486]
["bitfinex","ETHUSD",1748229049052,7.84516101,2547.7,2547.2,9.70457529]
["bitfinex","ETHUSD",1748229052466,3.92527206,2547.6,2547.2,9.70457529]
["bitfinex","ETHUSD",1748229052763,3.92526299,2547.6,2547.2,6.9565]
["bitfinex","ETHUSD",1748229054668,3.92526299,2547.6,2547.2,0.8065]
["bitfinex","ETHUSD",1748229055425,8.66121223,2547.7,2547.2,0.8065]
["bitfinex","ETHUSD",1748229055624,3.92558587,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229055827,3.92573503,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229056286,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229057425,7.73189334,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229057642,9.70045609,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229058083,10.06350638,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229058483,9.70045609,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229059186,17.70045609,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229059482,18.06333786,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229059856,18.42601405,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229060063,18.06313228,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229062465,21.98413228,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229063357,21.62145609,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229064504,12.69197939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229064649,3.921,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229064855,3.921,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229065077,7.84657054,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229065264,3.92565746,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229065785,7.8464672,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229065963,3.92564515,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229066786,9.96649916,2548.0,2547.1,0.42334899]
["bitfinex","ETHUSD",1748229066787,4.9372,2547.9,2547.1,0.42334899]
["bitfinex","ETHUSD",1748229067089,3.9254476,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229067661,3.92529926,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229068393,3.92552127,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229068685,3.921,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229068901,3.921,2547.6,2547.1,3.01453368]
["bitfinex","ETHUSD",1748229069050,7.84637845,2547.6,2547.1,0.65891845]
["bitfinex","ETHUSD",1748229069393,3.921,2547.6,2547.1,0.65891845]
["bitfinex","ETHUSD",1748229069579,3.921,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229070394,3.9254878,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229071357,7.84633827,2547.6,2547.1,2.45561923]
["bitfinex","ETHUSD",1748229071578,3.92543819,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229071777,3.921,2547.6,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229071975,3.92544022,2547.5,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229073195,7.84634653,2547.6,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229073503,3.92534653,2547.6,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229073699,7.84634653,2547.6,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229073997,3.92544633,2547.5,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229074183,3.92544633,2547.5,2547.2,0.37922795]
["bitfinex","ETHUSD",1748229079341,3.92557519,2547.4,2547.2,0.37922795]
["bitfinex","ETHUSD",1748229079542,3.92557519,2547.4,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229080740,3.92545953,2547.5,2547.1,0.65891763]
["bitfinex","ETHUSD",1748229081040,3.921,2547.8,2547.5,0.7907]
["bitfinex","ETHUSD",1748229081540,7.84602454,2547.8,2547.5,0.7907]
["bitfinex","ETHUSD",1748229081718,3.92511087,2547.7,2547.5,0.7907]
["bitfinex","ETHUSD",1748229083535,3.92526299,2547.6,2547.5,0.7907]
["bitfinex","ETHUSD",1748229083742,3.92526299,2547.6,2547.2,0.7852]
["bitfinex","ETHUSD",1748229083956,3.92526299,2547.6,2547.2,2.01573689]
["bitfinex","ETHUSD",1748229084271,3.92526299,2547.6,2547.2,4.37126033]
["bitfinex","ETHUSD",1748229084428,3.92517445,2547.7,2547.2,4.37126033]
["bitfinex","ETHUSD",1748229086069,3.92517445,2547.7,2547.2,2.01573689]
["bitfinex","ETHUSD",1748229086279,3.92517445,2547.7,2547.2,4.37122426]
["bitfinex","ETHUSD",1748229086436,3.92517445,2547.7,2547.3,0.85543501]
["bitfinex","ETHUSD",1748229090271,3.92510892,2547.7,2547.3,0.85543501]
["bitfinex","ETHUSD",1748229090866,8.63756819,2547.8,2547.3,0.85543501]
["bitfinex","ETHUSD",1748229090867,3.92542487,2547.5,2547.3,0.85543501]
["bitfinex","ETHUSD",1748229091064,3.92564025,2547.4,2547.1,6.25]
["bitfinex","ETHUSD",1748229091264,3.92574678,2547.3,2547.1,6.25]
["bitfinex","ETHUSD",1748229091469,3.92565853,2547.4,2547.1,6.25]
["bitfinex","ETHUSD",1748229093982,3.92574673,2547.3,2547.1,6.25]
["bitfinex","ETHUSD",1748229094186,3.92587939,2547.2,2547.1,6.25]
["bitfinex","ETHUSD",1748229095875,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229096172,4.6871,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229096173,0.7671,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229096384,7.84525594,2547.7,2547.2,3.15419096]
["bitfinex","ETHUSD",1748229096889,3.92,2547.7,2547.2,0.7987]
["bitfinex","ETHUSD",1748229097187,3.92527439,2547.6,2547.2,0.7987]
["bitfinex","ETHUSD",1748229097492,7.8451862,2547.7,2547.2,3.15422208]
["bitfinex","ETHUSD",1748229097989,3.92,2547.7,2547.3,2.35543029]
["bitfinex","ETHUSD",1748229098293,7.84511112,2547.7,2547.4,0.31541303]
["bitfinex","ETHUSD",1748229098480,0.7897,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229098785,3.92581144,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229099009,3.82961395,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748229099291,3.92582002,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229101191,7.84582002,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229102592,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229107203,4.68127939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229115819,1.16747945,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229116118,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229116780,11.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229120890,15.74219334,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229121091,16.10583911,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229121544,16.46952075,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229121847,18.94322209,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229122738,19.31532182,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229125725,1.09942714,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229125909,0.73578137,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229126706,8.37209973,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229127537,8.0,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229127848,11.92563556,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229128352,11.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229128928,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229132334,4.40506246,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229134355,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229135489,7.84687939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229138774,3.92581459,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229138989,0.8099,2547.8,2547.2,2.35549154]
["bitfinex","ETHUSD",1748229139188,4.39095953,2547.9,2547.4,0.7997]
["bitfinex","ETHUSD",1748229139189,4.28475803,2547.7,2547.4,0.7997]
["bitfinex","ETHUSD",1748229139486,3.92537346,2547.6,2547.4,0.7997]
["bitfinex","ETHUSD",1748229139649,3.92526299,2547.6,2547.4,0.7997]
["bitfinex","ETHUSD",1748229142891,3.83451395,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229143189,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229146771,3.921,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229146772,7.84679935,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748229147659,0.7578,2547.7,2547.1,0.9038]
["bitfinex","ETHUSD",1748229147968,7.84617613,2547.7,2547.1,3.25937503]
["bitfinex","ETHUSD",1748229148180,3.921,2547.7,2547.2,0.9409375]
["bitfinex","ETHUSD",1748229148588,3.92527821,2547.6,2547.2,0.9409375]
["bitfinex","ETHUSD",1748229149397,3.921,2547.7,2547.2,3.29639791]
["bitfinex","ETHUSD",1748229149600,7.84622348,2547.7,2547.2,0.9409375]
["bitfinex","ETHUSD",1748229149896,3.92535633,2547.6,2547.2,0.9409375]
["bitfinex","ETHUSD",1748229150398,7.84635633,2547.6,2547.2,0.9409375]
["bitfinex","ETHUSD",1748229150691,7.84635633,2547.6,2547.3,0.42003524]
["bitfinex","ETHUSD",1748229150692,3.921,2547.6,2547.3,0.42003524]
["bitfinex","ETHUSD",1748229151008,3.92488715,2547.9,2547.4,0.7753]
["bitfinex","ETHUSD",1748229151305,0.7578,2548.0,2547.4,0.7753]
["bitfinex","ETHUSD",1748229151306,7.84597608,2547.8,2547.4,0.7753]
["bitfinex","ETHUSD",1748229151657,3.921,2547.8,2547.4,0.7753]
["bitfinex","ETHUSD",1748229151862,3.921,2547.8,2547.4,3.13064091]
["bitfinex","ETHUSD",1748229152155,3.921,2547.8,2547.4,3.77334948]
["bitfinex","ETHUSD",1748229152355,3.921,2547.8,2547.4,1.41800857]
["bitfinex","ETHUSD",1748229152555,3.921,2547.8,2547.4,3.13059735]
["bitfinex","ETHUSD",1748229152991,3.921,2547.8,2547.4,0.7753]
["bitfinex","ETHUSD",1748229153213,3.921,2547.8,2547.4,3.13058312]
["bitfinex","ETHUSD",1748229154803,7.84596212,2547.8,2547.4,0.7753]
["bitfinex","ETHUSD",1748229156513,3.921,2547.8,2547.4,0.7753]
["bitfinex","ETHUSD",1748229156676,7.84602961,2547.8,2547.4,0.7753]
["bitfinex","ETHUSD",1748229157818,7.84602961,2547.8,2547.4,1.79746615]
["bitfinex","ETHUSD",1748229158479,7.84502961,2547.8,2547.4,1.79746615]
["bitfinex","ETHUSD",1748229160623,3.92512042,2547.7,2547.4,1.79746615]
["bitfinex","ETHUSD",1748229160781,3.92535557,2547.6,2547.4,0.7753]
["bitfinex","ETHUSD",1748229162413,3.92535557,2547.6,2547.3,6.15]
["bitfinex","ETHUSD",1748229162818,3.92557117,2547.4,2547.3,6.15]
["bitfinex","ETHUSD",1748229163614,3.92557117,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229164207,7.84548515,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229165202,3.92558227,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229165937,7.845448,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748229166124,3.92567579,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748229166446,3.92587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229166954,7.84587939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229172548,8.62397939,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748229176808,8.62397939,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229177013,9.8789512,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229177527,5.17597181,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229178030,9.1018512,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229179569,5.1808512,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229179864,3.92562948,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229179865,3.921,2547.3,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229180655,7.84674477,2547.3,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229181162,3.92587939,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229181328,3.92546112,2547.5,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229181533,7.84666883,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229181728,3.92572871,2547.3,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229182071,7.8466412,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229182269,3.921,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229182577,3.92553788,2547.5,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229182746,3.921,2547.5,2547.1,2.45029965]
["bitfinex","ETHUSD",1748229182945,3.92557117,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229183666,3.92575337,2547.3,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229184355,3.92565331,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229184550,3.921,2547.5,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229184767,3.92558394,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229184940,7.84650131,2547.5,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229185141,3.92566293,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229186800,3.92551444,2547.5,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229186952,3.92565524,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229191217,3.92572917,2547.3,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229192095,3.92564931,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229192620,8.7917,2547.8,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229192758,3.92456411,2548.1,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229192759,3.92536993,2547.6,2547.2,0.8244]
["bitfinex","ETHUSD",1748229192958,3.9254264,2547.5,2547.2,0.8244]
["bitfinex","ETHUSD",1748229193172,3.92559304,2547.4,2547.2,0.8244]
["bitfinex","ETHUSD",1748229193376,3.92533497,2547.6,2547.2,0.8244]
["bitfinex","ETHUSD",1748229193609,3.92541742,2547.5,2547.2,0.8244]
["bitfinex","ETHUSD",1748229195293,3.92537108,2547.6,2547.2,0.8244]
["bitfinex","ETHUSD",1748229195680,7.84519404,2547.7,2547.2,3.17988597]
["bitfinex","ETHUSD",1748229195984,3.92496302,2547.8,2547.3,3.17869454]
["bitfinex","ETHUSD",1748229195985,7.84497388,2547.8,2547.3,3.17869454]
["bitfinex","ETHUSD",1748229196563,7.84497388,2547.8,2547.3,3.17871457]
["bitfinex","ETHUSD",1748229196757,3.92497388,2547.8,2547.3,3.17871457]
["bitfinex","ETHUSD",1748229197809,3.92488488,2547.9,2547.4,2.35531749]
["bitfinex","ETHUSD",1748229197971,3.92488488,2547.9,2547.3,0.8233]
["bitfinex","ETHUSD",1748229197972,3.9246805,2548.0,2547.5,3.178475]
["bitfinex","ETHUSD",1748229198178,3.92489053,2547.9,2547.5,0.8233]
["bitfinex","ETHUSD",1748229198579,3.92492879,2547.9,2547.5,0.8233]
["bitfinex","ETHUSD",1748229200322,3.92480081,2547.9,2547.5,0.8233]
["bitfinex","ETHUSD",1748229202369,3.92498368,2547.8,2547.5,0.8233]
["bitfinex","ETHUSD",1748229203762,3.9248462,2547.9,2547.5,0.8233]
["bitfinex","ETHUSD",1748229204103,7.8447104,2548.0,2547.5,3.73194833]
["bitfinex","ETHUSD",1748229204322,3.92480691,2547.9,2547.5,3.73194833]
["bitfinex","ETHUSD",1748229204477,3.92480691,2547.9,2547.5,1.37670196]
["bitfinex","ETHUSD",1748229205815,3.92,2548.1,2547.6,3.16719562]
["bitfinex","ETHUSD",1748229206114,3.92464893,2548.0,2547.6,3.16719562]
["bitfinex","ETHUSD",1748229206312,0.7565,2548.6,2547.8,3.16704835]
["bitfinex","ETHUSD",1748229206484,0.36362586,2548.5,2547.9,2.35486685]
["bitfinex","ETHUSD",1748229206689,3.92418729,2548.3,2547.8,3.16704174]
["bitfinex","ETHUSD",1748229207098,3.92433874,2548.2,2547.8,0.8121]
["bitfinex","ETHUSD",1748229207314,3.92425158,2548.3,2547.8,3.1670568]
["bitfinex","ETHUSD",1748229209420,3.92441644,2548.2,2547.8,0.8121]
["bitfinex","ETHUSD",1748229209730,3.92411571,2548.4,2547.9,2.35487788]
["bitfinex","ETHUSD",1748229209927,3.92418919,2548.3,2547.8,3.16702197]
["bitfinex","ETHUSD",1748229210132,3.92418919,2548.3,2547.8,4.64540333]
["bitfinex","ETHUSD",1748229213311,3.92418919,2548.3,2547.8,3.16702197]
["bitfinex","ETHUSD",1748229213634,3.92403924,2548.4,2547.9,2.35483928]
["bitfinex","ETHUSD",1748229214238,3.92403924,2548.4,2547.8,3.16703791]
["bitfinex","ETHUSD",1748229214239,3.92422505,2548.3,2547.8,3.16703791]
["bitfinex","ETHUSD",1748229222520,3.92415746,2548.4,2547.9,2.3548404]
["bitfinex","ETHUSD",1748229224351,4.68034369,2548.6,2548.0,2.35470218]
["bitfinex","ETHUSD",1748229224558,3.919,2548.5,2548.0,2.35470218]
["bitfinex","ETHUSD",1748229224757,3.92404137,2548.4,2547.9,3.1645401]
["bitfinex","ETHUSD",1748229224958,7.84290288,2548.5,2548.0,2.35473816]
["bitfinex","ETHUSD",1748229225255,3.919,2548.5,2548.0,2.35473816]
["bitfinex","ETHUSD",1748229225455,3.919,2548.5,2547.9,4.33148683]
["bitfinex","ETHUSD",1748229225456,3.92404095,2548.4,2547.9,4.33148683]
["bitfinex","ETHUSD",1748229226923,3.92383349,2548.6,2548.1,2.35465788]
["bitfinex","ETHUSD",1748229227258,7.84275238,2548.6,2548.1,2.35462971]
["bitfinex","ETHUSD",1748229227758,3.92401421,2548.5,2548.0,3.16440684]
["bitfinex","ETHUSD",1748229227921,3.92401421,2548.5,2548.0,4.08343121]
["bitfinex","ETHUSD",1748229228362,0.36370533,2548.7,2548.2,0.7996]
["bitfinex","ETHUSD",1748229228659,8.0,2548.8,2548.5,0.7996]
["bitfinex","ETHUSD",1748229228857,11.92343311,2548.8,2548.5,0.7996]
["bitfinex","ETHUSD",1748229230165,3.92332183,2548.9,2548.5,0.7996]
["bitfinex","ETHUSD",1748229230361,3.92326101,2548.9,2548.5,0.7996]
["bitfinex","ETHUSD",1748229230579,3.92344466,2548.8,2548.5,0.7996]
["bitfinex","ETHUSD",1748229232388,3.92332897,2548.9,2548.5,0.7996]
["bitfinex","ETHUSD",1748229233206,3.92341648,2548.8,2548.5,0.7996]
["bitfinex","ETHUSD",1748229235009,3.92334437,2548.9,2548.5,0.7996]
["bitfinex","ETHUSD",1748229235622,8.0,2548.8,2548.5,0.7996]
["bitfinex","ETHUSD",1748229235767,8.0,2548.9,2548.5,0.7996]
["bitfinex","ETHUSD",1748229235961,8.0,2549.2,2548.8,2.35398022]
["bitfinex","ETHUSD",1748229236282,8.0,2549.0,2548.6,3.17754933]
["bitfinex","ETHUSD",1748229236490,8.0,2549.0,2548.6,0.8234]
["bitfinex","ETHUSD",1748229237489,3.92312999,2549.0,2548.6,0.8234]
["bitfinex","ETHUSD",1748229238981,3.92312999,2549.0,2548.6,1.67494071]
["bitfinex","ETHUSD",1748229240602,11.918,2549.3,2548.8,2.35396375]
["bitfinex","ETHUSD",1748229240905,11.92297467,2549.1,2548.7,0.7849]
["bitfinex","ETHUSD",1748229241104,3.92297467,2549.1,2548.7,0.7849]
["bitfinex","ETHUSD",1748229241291,8.0,2549.0,2548.8,0.3990629]
["bitfinex","ETHUSD",1748229242103,8.0,2548.8,2548.7,0.7849]
["bitfinex","ETHUSD",1748229242290,3.92326101,2548.9,2548.7,0.7849]
["bitfinex","ETHUSD",1748229242801,11.92313547,2549.0,2548.7,0.7849]
["bitfinex","ETHUSD",1748229243103,8.0,2549.0,2548.7,0.7849]
["bitfinex","ETHUSD",1748229243704,11.923184,2549.0,2548.7,0.7849]
["bitfinex","ETHUSD",1748229243999,11.923184,2549.0,2548.7,1.87076792]
["bitfinex","ETHUSD",1748229244606,8.0,2549.0,2548.7,1.87076792]
["bitfinex","ETHUSD",1748229245332,8.0,2549.3,2549.0,1.96152601]
["bitfinex","ETHUSD",1748229245540,3.918,2549.3,2548.9,1.9616305]
["bitfinex","ETHUSD",1748229245744,3.92266145,2549.3,2548.9,2.78361807]
["bitfinex","ETHUSD",1748229245899,11.918,2549.4,2549.0,1.96153911]
["bitfinex","ETHUSD",1748229246099,8.0,2549.4,2549.0,1.96153911]
["bitfinex","ETHUSD",1748229246438,11.918,2549.4,2548.9,3.36302994]
["bitfinex","ETHUSD",1748229246644,11.918,2549.4,2548.9,1.4014167]
["bitfinex","ETHUSD",1748229246946,11.918,2549.4,2549.0,2.38219879]
["bitfinex","ETHUSD",1748229247291,8.0,2549.4,2549.0,0.42068728]
["bitfinex","ETHUSD",1748229247493,8.0,2549.6,2549.2,1.96139113]
["bitfinex","ETHUSD",1748229247708,3.918,2549.6,2549.2,1.96139113]
["bitfinex","ETHUSD",1748229247908,8.0,2549.5,2549.2,1.96139113]
["bitfinex","ETHUSD",1748229248158,7.84019269,2549.6,2549.1,2.73643934]
["bitfinex","ETHUSD",1748229248332,7.84019269,2549.6,2549.1,3.30625364]
["bitfinex","ETHUSD",1748229251207,3.92242291,2549.5,2549.1,1.3448143]
["bitfinex","ETHUSD",1748229251407,7.84019269,2549.6,2549.1,1.3448143]
["bitfinex","ETHUSD",1748229252028,11.92219269,2549.6,2549.1,1.3448143]
["bitfinex","ETHUSD",1748229252196,8.0,2549.5,2549.1,1.3448143]
["bitfinex","ETHUSD",1748229253499,8.0,2549.5,2549.1,3.30625049]
["bitfinex","ETHUSD",1748229253744,8.0,2549.5,2549.2,0.98769378]
["bitfinex","ETHUSD",1748229255235,3.92234133,2549.5,2549.2,0.98769378]
["bitfinex","ETHUSD",1748229258148,3.92226006,2549.6,2549.1,1.3448143]
["bitfinex","ETHUSD",1748229258347,3.92236398,2549.5,2549.1,0.775]
["bitfinex","ETHUSD",1748229259005,3.9225299,2549.4,2549.1,0.775]
["bitfinex","ETHUSD",1748229259208,3.92234029,2549.5,2549.1,0.775]
["bitfinex","ETHUSD",1748229259753,3.92225307,2549.6,2549.1,0.775]
["bitfinex","ETHUSD",1748229259903,3.92228739,2549.6,2549.1,0.775]
["bitfinex","ETHUSD",1748229260339,3.9223559,2549.5,2549.1,0.775]
["bitfinex","ETHUSD",1748229260642,3.9223559,2549.5,2549.2,0.2736498]
["bitfinex","ETHUSD",1748229262273,3.92249247,2549.4,2549.2,0.2736498]
["bitfinex","ETHUSD",1748229265442,3.92249247,2549.4,2549.1,0.775]
["bitfinex","ETHUSD",1748229265775,3.92242518,2549.5,2549.1,0.775]
["bitfinex","ETHUSD",1748229272303,3.92242518,2549.5,2549.1,2.73647187]
["bitfinex","ETHUSD",1748229274106,6.20377698,2549.7,2549.1,2.73647187]
["bitfinex","ETHUSD",1748229274608,3.92234798,2549.5,2549.1,0.775]
["bitfinex","ETHUSD",1748229277800,0.1,2549.9,2549.2,0.7905]
["bitfinex","ETHUSD",1748229277952,0.1,2549.9,2549.2,0.82972433]
["bitfinex","ETHUSD",1748229278153,0.1,2549.9,2549.2,0.7905]
["bitfinex","ETHUSD",1748229279987,4.02172852,2549.9,2549.2,0.7905]
["bitfinex","ETHUSD",1748229280554,4.02172852,2549.9,2549.3,1.96132271]
["bitfinex","ETHUSD",1748229280755,4.02172852,2549.9,2549.5,0.7946]
["bitfinex","ETHUSD",1748229281595,4.02172852,2549.9,2549.5,2.75576498]
["bitfinex","ETHUSD",1748229281797,0.1,2549.9,2549.5,2.75576498]
["bitfinex","ETHUSD",1748229282012,0.1,2549.9,2549.5,0.7946]
["bitfinex","ETHUSD",1748229282167,0.1,2549.9,2549.1,0.8001]
["bitfinex","ETHUSD",1748229282168,3.92273172,2549.3,2549.1,0.8001]
["bitfinex","ETHUSD",1748229282366,3.92258405,2549.4,2549.1,0.8001]
["bitfinex","ETHUSD",1748229282570,3.92235194,2549.5,2549.1,0.8001]
["bitfinex","ETHUSD",1748229282770,3.92261999,2549.4,2549.1,0.8001]
["bitfinex","ETHUSD",1748229283616,3.92270519,2549.3,2548.9,0.7865]
["bitfinex","ETHUSD",1748229283789,3.92270519,2549.3,2548.9,1.45301973]
["bitfinex","ETHUSD",1748229284313,3.92270519,2549.3,2548.9,0.7865]
["bitfinex","ETHUSD",1748229284517,3.92257517,2549.4,2548.9,0.7865]
["bitfinex","ETHUSD",1748229285224,4.74115939,2549.5,2548.9,0.7865]
["bitfinex","ETHUSD",1748229285225,3.92265917,2549.3,2548.9,0.7865]
["bitfinex","ETHUSD",1748229285425,3.92319253,2549.0,2548.4,0.8145]
["bitfinex","ETHUSD",1748229285602,3.92319253,2549.0,2548.5,2.6583693]
["bitfinex","ETHUSD",1748229286705,6.96430051,2549.0,2548.5,2.6583693]
["bitfinex","ETHUSD",1748229289224,6.96430051,2549.0,2548.5,1.9619193]
["bitfinex","ETHUSD",1748229290923,3.92349944,2548.8,2548.4,0.8145]
["bitfinex","ETHUSD",1748229291237,6.96460742,2548.8,2548.4,0.8145]
["bitfinex","ETHUSD",1748229292599,6.96456588,2548.8,2548.4,0.8145]
["bitfinex","ETHUSD",1748229295701,3.92366111,2548.7,2548.4,0.8145]
["bitfinex","ETHUSD",1748229295900,3.92378341,2548.6,2548.4,0.8145]
["bitfinex","ETHUSD",1748229296909,3.92364696,2548.7,2548.4,0.8145]
["bitfinex","ETHUSD",1748229297439,6.96455817,2548.8,2548.4,0.8145]
["bitfinex","ETHUSD",1748229297604,3.92365391,2548.7,2548.4,0.8145]
["bitfinex","ETHUSD",1748229299343,3.04110798,2548.6,2548.2,0.822]
["bitfinex","ETHUSD",1748229299557,3.04110798,2548.6,2548.0,0.822]
["bitfinex","ETHUSD",1748229299558,6.96518521,2548.4,2548.0,0.822]
["bitfinex","ETHUSD",1748229299861,3.04110798,2548.4,2548.0,2.78431969]
["bitfinex","ETHUSD",1748229300959,3.03594935,2548.4,2548.0,2.78431969]
["bitfinex","ETHUSD",1748229301257,3.92394997,2548.5,2548.0,2.78431969]
["bitfinex","ETHUSD",1748229302758,3.04110798,2548.8,2548.0,1.29667166]
["bitfinex","ETHUSD",1748229302958,7.8415689,2548.7,2548.2,2.77673716]
["bitfinex","ETHUSD",1748229303258,3.92373579,2548.6,2548.2,0.8146]
["bitfinex","ETHUSD",1748229305554,7.84165491,2548.7,2548.2,0.8146]
["bitfinex","ETHUSD",1748229305749,7.84165491,2548.7,2548.2,2.77673086]
["bitfinex","ETHUSD",1748229306135,3.918,2548.7,2548.2,2.77673878]
["bitfinex","ETHUSD",1748229306350,7.84157463,2548.7,2548.3,1.96209237]
["bitfinex","ETHUSD",1748229306538,7.84157463,2548.7,2548.2,2.77672712]
["bitfinex","ETHUSD",1748229306862,3.92357463,2548.7,2548.2,2.77672712]
["bitfinex","ETHUSD",1748229307169,3.92357463,2548.7,2548.2,3.2506227]
["bitfinex","ETHUSD",1748229311048,3.92373132,2548.6,2548.2,3.2506227]
["bitfinex","ETHUSD",1748229311833,0.7958,2548.9,2548.4,1.96197432]
["bitfinex","ETHUSD",1748229312171,3.92312722,2549.0,2548.4,2.72798315]
["bitfinex","ETHUSD",1748229312475,3.92312722,2549.0,2548.5,1.96187255]
["bitfinex","ETHUSD",1748229312634,3.92312722,2549.0,2548.6,0.46898557]
["bitfinex","ETHUSD",1748229312834,0.8009,2549.1,2548.6,2.43080547]
["bitfinex","ETHUSD",1748229313036,3.92311117,2549.0,2548.5,1.961903]
["bitfinex","ETHUSD",1748229313272,3.92328216,2548.9,2548.4,2.72797589]
["bitfinex","ETHUSD",1748229313573,3.92343505,2548.8,2548.4,0.766]
["bitfinex","ETHUSD",1748229313781,3.92343505,2548.8,2548.2,3.23523461]
["bitfinex","ETHUSD",1748229313782,7.73226524,2548.8,2548.2,3.23523461]
["bitfinex","ETHUSD",1748229313953,7.7321962,2548.8,2548.3,1.96208966]
["bitfinex","ETHUSD",1748229314151,7.7321962,2548.8,2548.3,2.48183239]
["bitfinex","ETHUSD",1748229314854,7.73222612,2548.8,2548.3,2.48183239]
["bitfinex","ETHUSD",1748229315541,3.92359328,2548.7,2548.3,0.51974273]
["bitfinex","ETHUSD",1748229317093,7.73219869,2548.8,2548.3,2.4818221]
["bitfinex","ETHUSD",1748229318290,6.96487992,2548.6,2548.2,0.7992]
["bitfinex","ETHUSD",1748229318442,6.96487992,2548.6,2548.0,2.79312339]
["bitfinex","ETHUSD",1748229318889,3.04110798,2548.4,2548.0,0.8308]
["bitfinex","ETHUSD",1748229319600,6.96521352,2548.4,2548.0,0.8308]
["bitfinex","ETHUSD",1748229320382,3.9241925,2548.3,2548.0,0.8308]
["bitfinex","ETHUSD",1748229321689,3.92429437,2548.3,2547.8,0.8308]
["bitfinex","ETHUSD",1748229321903,3.92429437,2548.3,2547.8,3.26824486]
["bitfinex","ETHUSD",1748229322250,3.92429437,2548.3,2547.9,1.96239804]
["bitfinex","ETHUSD",1748229322604,3.04110798,2548.4,2548.0,1.96228307]
["bitfinex","ETHUSD",1748229322892,3.04110798,2548.4,2547.9,1.96239661]
["bitfinex","ETHUSD",1748229323061,3.04110798,2548.4,2548.0,1.96228009]
["bitfinex","ETHUSD",1748229323268,6.96520982,2548.4,2547.9,1.96238627]
["bitfinex","ETHUSD",1748229323464,6.96515744,2548.4,2547.9,1.9623598]
["bitfinex","ETHUSD",1748229323665,3.04110798,2548.4,2548.0,1.9622865]
["bitfinex","ETHUSD",1748229326393,6.96514546,2548.4,2548.1,0.8249]
["bitfinex","ETHUSD",1748229326596,8.44593268,2548.4,2547.9,2.78726548]
["bitfinex","ETHUSD",1748229327867,6.96514546,2548.4,2547.9,2.78726548]
["bitfinex","ETHUSD",1748229329562,3.92422278,2548.3,2547.8,1.96244872]
["bitfinex","ETHUSD",1748229329769,6.96514546,2548.4,2547.7,0.8049]
["bitfinex","ETHUSD",1748229329982,3.92418475,2548.3,2547.7,2.7673909]
["bitfinex","ETHUSD",1748229330209,3.04110798,2548.2,2547.7,2.7673909]
["bitfinex","ETHUSD",1748229330419,3.04110798,2548.2,2547.7,3.24038859]
["bitfinex","ETHUSD",1748229330772,3.04110798,2548.2,2547.8,1.96246947]
["bitfinex","ETHUSD",1748229333209,3.04110798,2548.4,2547.7,3.2404513]
["bitfinex","ETHUSD",1748229333385,3.92419625,2548.3,2547.8,1.96243849]
["bitfinex","ETHUSD",1748229337919,3.04110798,2548.4,2548.0,1.96229432]
["bitfinex","ETHUSD",1748229338215,3.04110798,2548.4,2548.0,2.77099432]
["bitfinex","ETHUSD",1748229340645,3.04110798,2548.4,2548.1,1.96222956]
["bitfinex","ETHUSD",1748229340941,6.96483166,2548.6,2548.2,1.96216779]
["bitfinex","ETHUSD",1748229341546,6.96483166,2548.6,2548.1,1.96221553]
["bitfinex","ETHUSD",1748229342859,3.04110798,2548.6,2548.2,1.96216109]
["bitfinex","ETHUSD",1748229343064,6.9649792,2548.6,2548.1,1.96220433]
["bitfinex","ETHUSD",1748229343363,3.92388953,2548.5,2548.1,1.96220433]
["bitfinex","ETHUSD",1748229343763,3.92391078,2548.5,2548.0,2.77098685]
["bitfinex","ETHUSD",1748229343968,3.92391078,2548.5,2548.0,3.24432051]
["bitfinex","ETHUSD",1748229348387,3.92403615,2548.4,2548.0,3.24432051]
["bitfinex","ETHUSD",1748229349487,3.92426605,2548.3,2547.7,7.42969769]
["bitfinex","ETHUSD",1748229349656,3.92421887,2548.3,2547.8,1.96243757]
["bitfinex","ETHUSD",1748229349980,7.73430196,2548.4,2548.0,1.96231509]
["bitfinex","ETHUSD",1748229350141,7.73430196,2548.4,2547.9,1.96236112]
["bitfinex","ETHUSD",1748229354251,3.81020798,2548.4,2548.0,1.96231798]
["bitfinex","ETHUSD",1748229354452,3.04110798,2548.4,2548.0,1.96231798]
["bitfinex","ETHUSD",1748229355205,0.7819,2548.6,2548.2,1.96215795]
["bitfinex","ETHUSD",1748229355507,0.7819,2548.6,2548.1,0.8032]
["bitfinex","ETHUSD",1748229355508,3.92372989,2548.6,2548.1,2.76540928]
["bitfinex","ETHUSD",1748229357425,3.9239033,2548.5,2548.1,0.8032]
["bitfinex","ETHUSD",1748229360172,3.9159033,2548.5,2548.1,0.8032]
["bitfinex","ETHUSD",1748229360776,3.04110798,2548.5,2548.1,0.8032]
["bitfinex","ETHUSD",1748229361821,6.96505799,2548.5,2548.1,0.8032]
["bitfinex","ETHUSD",1748229364807,3.92404656,2548.4,2548.1,0.8032]
["bitfinex","ETHUSD",1748229366035,3.92412394,2548.4,2548.1,0.8032]
["bitfinex","ETHUSD",1748229366221,3.04110798,2548.5,2548.1,0.8032]
["bitfinex","ETHUSD",1748229366428,6.96502561,2548.5,2548.1,1.07975152]
["bitfinex","ETHUSD",1748229366831,3.04110798,2548.5,2548.1,3.04194465]
["bitfinex","ETHUSD",1748229366993,6.96507081,2548.5,2548.1,1.07975152]
["bitfinex","ETHUSD",1748229367192,6.96507081,2548.5,2548.1,0.8032]
["bitfinex","ETHUSD",1748229368436,3.9240988,2548.4,2548.1,0.8032]
["bitfinex","ETHUSD",1748229373226,6.96503645,2548.5,2548.1,0.8032]
["bitfinex","ETHUSD",1748229373628,3.92405769,2548.4,2548.1,0.8032]
["bitfinex","ETHUSD",1748229375170,3.92405769,2548.4,2547.8,1.96247296]
["bitfinex","ETHUSD",1748229375311,3.92477921,2548.0,2547.7,6.15]
["bitfinex","ETHUSD",1748229375835,3.92477921,2548.0,2547.6,4.7327]
["bitfinex","ETHUSD",1748229376033,6.96581614,2548.0,2547.6,0.8137]
["bitfinex","ETHUSD",1748229376220,3.04110798,2547.8,2547.4,0.7835]
["bitfinex","ETHUSD",1748229376405,6.96616153,2547.8,2547.4,0.48745]
["bitfinex","ETHUSD",1748229376610,3.92528808,2547.6,2547.2,4.6907]
["bitfinex","ETHUSD",1748229377211,3.92522598,2547.7,2547.2,6.65363966]
["bitfinex","ETHUSD",1748229379752,3.92522598,2547.7,2547.2,0.7717]
["bitfinex","ETHUSD",1748229379979,3.92527507,2547.6,2547.2,0.7717]
["bitfinex","ETHUSD",1748229380185,6.96638305,2547.6,2547.2,0.7717]
["bitfinex","ETHUSD",1748229380884,3.04110798,2547.6,2547.2,1.46373822]
["bitfinex","ETHUSD",1748229381093,3.04110798,2547.6,2547.2,3.42666962]
["bitfinex","ETHUSD",1748229383586,6.96613599,2547.8,2547.2,3.42666962]
["bitfinex","ETHUSD",1748229383741,6.96609167,2547.8,2547.3,1.96281651]
["bitfinex","ETHUSD",1748229383946,7.71920798,2548.3,2547.6,0.75]
["bitfinex","ETHUSD",1748229384183,3.92441699,2548.2,2547.7,1.9625156]
["bitfinex","ETHUSD",1748229384760,3.9245012,2548.1,2547.6,2.71259912]
["bitfinex","ETHUSD",1748229384975,3.92475089,2548.0,2547.6,0.75]
["bitfinex","ETHUSD",1748229386129,3.92480656,2547.9,2547.6,0.75]
["bitfinex","ETHUSD",1748229386689,3.9247289,2548.0,2547.6,0.75]
["bitfinex","ETHUSD",1748229388602,3.04110798,2548.1,2547.6,2.71258571]
["bitfinex","ETHUSD",1748229388807,6.96571083,2548.1,2547.6,2.71258571]
["bitfinex","ETHUSD",1748229388971,3.92465489,2548.0,2547.6,0.75]
["bitfinex","ETHUSD",1748229389171,3.92470175,2548.0,2547.6,0.75]
["bitfinex","ETHUSD",1748229390676,6.96567254,2548.1,2547.6,2.71262088]
["bitfinex","ETHUSD",1748229392070,3.04110798,2548.1,2547.7,1.96251348]
["bitfinex","ETHUSD",1748229392575,3.04110798,2548.1,2547.7,1.9625489]
["bitfinex","ETHUSD",1748229392885,3.92441047,2548.2,2547.7,1.9625489]
["bitfinex","ETHUSD",1748229394299,6.9653409,2548.3,2547.9,0.8086]
["bitfinex","ETHUSD",1748229394811,3.92450199,2548.1,2547.9,0.8086]
["bitfinex","ETHUSD",1748229395309,6.96535237,2548.3,2547.9,0.8086]
["bitfinex","ETHUSD",1748229395674,3.04110798,2548.3,2547.9,0.8086]
["bitfinex","ETHUSD",1748229395874,6.96536207,2548.3,2547.9,0.8086]
["bitfinex","ETHUSD",1748229396513,3.92443339,2548.2,2547.9,0.8086]
["bitfinex","ETHUSD",1748229396698,6.96535513,2548.3,2547.9,0.8086]
["bitfinex","ETHUSD",1748229396902,3.92444049,2548.2,2547.9,0.8086]
["bitfinex","ETHUSD",1748229397412,3.92433991,2548.2,2547.9,0.8086]
["bitfinex","ETHUSD",1748229398313,6.96532089,2548.3,2547.9,0.8086]
["bitfinex","ETHUSD",1748229399213,3.04110798,2548.1,2547.9,0.8086]
["bitfinex","ETHUSD",1748229399818,6.96562,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229401315,3.04110798,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229401518,3.9247154,2548.0,2547.7,0.7951]
["bitfinex","ETHUSD",1748229402518,6.96562403,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229406893,6.96562403,2548.1,2547.7,2.75765269]
["bitfinex","ETHUSD",1748229407091,3.04110798,2548.1,2547.7,3.03342237]
["bitfinex","ETHUSD",1748229407814,3.04110798,2548.1,2547.7,1.07086968]
["bitfinex","ETHUSD",1748229407815,6.96563047,2548.1,2547.7,1.07086968]
["bitfinex","ETHUSD",1748229408326,3.92465377,2548.0,2547.7,1.07086968]
["bitfinex","ETHUSD",1748229408706,6.9656731,2548.1,2547.7,1.07086968]
["bitfinex","ETHUSD",1748229410906,3.92464921,2548.0,2547.7,0.7951]
["bitfinex","ETHUSD",1748229411101,6.96567035,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229411311,3.92434778,2548.2,2547.8,1.96245356]
["bitfinex","ETHUSD",1748229411510,3.92434778,2548.2,2547.7,2.75762689]
["bitfinex","ETHUSD",1748229414137,3.92450871,2548.1,2547.7,2.75762689]
["bitfinex","ETHUSD",1748229414642,3.92442588,2548.2,2547.7,3.22965774]
["bitfinex","ETHUSD",1748229418237,3.9244154,2548.2,2547.7,3.22965774]
["bitfinex","ETHUSD",1748229419754,6.96536819,2548.3,2547.7,3.22965774]
["bitfinex","ETHUSD",1748229420047,3.92438443,2548.2,2547.7,1.26713085]
["bitfinex","ETHUSD",1748229420252,3.92450007,2548.1,2547.7,1.26713085]
["bitfinex","ETHUSD",1748229420913,3.92449275,2548.1,2547.7,1.26713085]
["bitfinex","ETHUSD",1748229421112,3.92449275,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229422053,6.20886159,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229422245,2.28436884,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229422727,6.20889159,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229427723,2.28436884,2548.1,2547.7,0.7951]
["bitfinex","ETHUSD",1748229427921,2.28436884,2548.1,2547.7,1.26651]
["bitfinex","ETHUSD",1748229428261,6.2085708,2548.3,2547.8,0.8297]
["bitfinex","ETHUSD",1748229429858,3.92435286,2548.2,2547.8,0.8297]
["bitfinex","ETHUSD",1748229432364,14.20858544,2548.3,2547.8,2.79217517]
["bitfinex","ETHUSD",1748229432661,14.20858544,2548.3,2547.8,0.8297]
["bitfinex","ETHUSD",1748229432827,14.20858544,2548.3,2547.8,1.35232171]
["bitfinex","ETHUSD",1748229433027,14.20858544,2548.3,2547.8,0.52262171]
["bitfinex","ETHUSD",1748229433228,2.28436884,2548.3,2547.9,0.8169]
["bitfinex","ETHUSD",1748229433755,6.20858665,2548.3,2547.9,0.8169]
["bitfinex","ETHUSD",1748229434235,2.28436884,2548.3,2547.9,0.8169]
["bitfinex","ETHUSD",1748229434435,3.92434231,2548.2,2547.9,0.8169]
["bitfinex","ETHUSD",1748229434839,6.20861979,2548.3,2547.9,0.8169]
["bitfinex","ETHUSD",1748229436848,0.37437181,2548.6,2548.2,1.96209952]
["bitfinex","ETHUSD",1748229437055,0.37437181,2548.6,2548.3,0.769]
["bitfinex","ETHUSD",1748229437365,2.28436884,2548.5,2548.3,0.769]
["bitfinex","ETHUSD",1748229448909,2.28436884,2548.5,2548.0,0.7843]
["bitfinex","ETHUSD",1748229450465,10.28436884,2548.5,2548.0,0.7843]
["bitfinex","ETHUSD",1748229451871,10.28436884,2548.5,2548.1,1.96220478]
["bitfinex","ETHUSD",1748229452409,2.28436884,2548.5,2548.1,1.96220478]
["bitfinex","ETHUSD",1748229453407,2.28436884,2548.5,2548.0,2.74660108]
["bitfinex","ETHUSD",1748229453408,6.20830877,2548.5,2548.0,2.74660108]
["bitfinex","ETHUSD",1748229453607,2.28436884,2548.3,2548.0,2.74660108]
["bitfinex","ETHUSD",1748229453907,2.28436884,2548.3,2548.0,3.29203913]
["bitfinex","ETHUSD",1748229455069,2.28436884,2548.3,2548.0,3.29199105]
["bitfinex","ETHUSD",1748229455273,2.28436884,2548.3,2548.1,1.96223286]
["bitfinex","ETHUSD",1748229456094,2.28436884,2548.3,2548.0,3.29204176]
["bitfinex","ETHUSD",1748229456694,2.28436884,2548.3,2548.0,1.32973805]
["bitfinex","ETHUSD",1748229457923,2.28436884,2548.3,2548.1,1.96224623]
["bitfinex","ETHUSD",1748229459023,2.28436884,2548.3,2548.0,0.7843]
["bitfinex","ETHUSD",1748229460050,2.28436884,2548.3,2548.0,1.96227747]
["bitfinex","ETHUSD",1748229460217,2.28436884,2548.3,2548.0,1.96226243]
["bitfinex","ETHUSD",1748229461928,2.28436884,2548.3,2548.1,1.96223424]
["bitfinex","ETHUSD",1748229462538,2.28436884,2548.3,2547.9,1.9624004]
["bitfinex","ETHUSD",1748229462734,2.28436884,2548.3,2547.8,0.7824]
["bitfinex","ETHUSD",1748229463033,6.20869789,2548.3,2547.8,1.96247314]
["bitfinex","ETHUSD",1748229463234,0.8205,2548.2,2547.8,1.96247314]
["bitfinex","ETHUSD",1748229463525,0.8205,2548.2,2547.7,3.919]
["bitfinex","ETHUSD",1748229463691,0.8205,2548.2,2547.8,1.96247182]
["bitfinex","ETHUSD",1748229463905,0.8205,2548.2,2547.8,3.23767962]
["bitfinex","ETHUSD",1748229465952,0.8205,2548.2,2547.8,1.2752078]
["bitfinex","ETHUSD",1748229466108,0.8205,2548.2,2547.7,2.75162473]
["bitfinex","ETHUSD",1748229466637,6.20869789,2548.3,2547.7,2.75162473]
["bitfinex","ETHUSD",1748229466838,6.20869789,2548.3,2547.8,1.96245275]
["bitfinex","ETHUSD",1748229467139,10.28436884,2548.3,2547.9,1.96239171]
["bitfinex","ETHUSD",1748229469142,10.28436884,2548.3,2547.8,1.96244242]
["bitfinex","ETHUSD",1748229469343,10.28436884,2548.3,2547.8,2.43384914]
["bitfinex","ETHUSD",1748229470138,4.73538486,2548.5,2547.8,0.47140672]
["bitfinex","ETHUSD",1748229470139,0.8115,2548.5,2547.8,0.47140672]
["bitfinex","ETHUSD",1748229470342,15.01975424,2548.5,2547.9,1.96232635]
["bitfinex","ETHUSD",1748229471302,8.0,2548.3,2547.9,1.96232635]
["bitfinex","ETHUSD",1748229472645,8.0,2548.3,2547.8,2.43384796]
["bitfinex","ETHUSD",1748229472807,10.28436884,2548.3,2547.9,0.51854793]
["bitfinex","ETHUSD",1748229475352,14.20857235,2548.3,2547.9,0.51854793]
["bitfinex","ETHUSD",1748229476349,10.28436884,2548.3,2547.9,0.51854793]
["bitfinex","ETHUSD",1748229476841,3.09586884,2548.5,2548.0,1.96232339]
["bitfinex","ETHUSD",1748229477143,11.09586884,2548.5,2548.0,2.73302339]
["bitfinex","ETHUSD",1748229477352,8.0,2548.4,2548.0,3.25441872]
["bitfinex","ETHUSD",1748229478229,8.0,2548.4,2548.1,1.96223586]
["bitfinex","ETHUSD",1748229478423,8.0,2548.4,2548.0,3.25439428]
["bitfinex","ETHUSD",1748229478628,8.0,2548.4,2548.0,1.29209533]
["bitfinex","ETHUSD",1748229480074,10.28436884,2548.4,2548.0,1.29209533]
["bitfinex","ETHUSD",1748229480954,14.2084486,2548.4,2548.0,1.29209533]
["bitfinex","ETHUSD",1748229481753,14.2084486,2548.4,2548.0,0.52139533]
["bitfinex","ETHUSD",1748229484269,10.28436884,2548.4,2548.0,2.48371203]
["bitfinex","ETHUSD",1748229484419,10.28436884,2548.4,2548.1,0.2483712]
["bitfinex","ETHUSD",1748229484913,10.28436884,2548.4,2548.0,1.96226927]
["bitfinex","ETHUSD",1748229489179,10.28436884,2548.4,2548.1,1.96224527]
["bitfinex","ETHUSD",1748229489793,2.28436884,2548.4,2548.0,2.73281806]
["bitfinex","ETHUSD",1748229489974,2.28436884,2548.4,2548.1,1.96224637]
["bitfinex","ETHUSD",1748229490871,2.28436884,2548.4,2548.2,1.96212765]
["bitfinex","ETHUSD",1748229491073,2.28436884,2548.4,2547.9,1.96237811]
["bitfinex","ETHUSD",1748229491379,7.00596844,2548.1,2547.6,9.96058917]
["bitfinex","ETHUSD",1748229491555,3.08146884,2548.1,2547.6,9.96058917]
["bitfinex","ETHUSD",1748229492753,3.08146884,2548.1,2547.6,9.96061334]
["bitfinex","ETHUSD",1748229494097,3.08146884,2548.1,2547.7,1.96254821]
["bitfinex","ETHUSD",1748229495504,3.08146884,2548.1,2547.6,5.88159561]
["bitfinex","ETHUSD",1748229495655,3.08146884,2548.1,2547.6,2.82925368]
["bitfinex","ETHUSD",1748229496554,3.08146884,2548.1,2547.6,0.86665807]
["bitfinex","ETHUSD",1748229496887,2.28436884,2547.9,2547.4,2.78506489]
["bitfinex","ETHUSD",1748229497092,2.28436884,2547.9,2547.4,6.70406489]
["bitfinex","ETHUSD",1748229497458,2.28436884,2547.9,2547.6,1.96262596]
["bitfinex","ETHUSD",1748229501310,2.28436884,2547.9,2547.7,1.96255444]
["bitfinex","ETHUSD",1748229501995,2.28436884,2547.9,2547.6,1.96260252]
["bitfinex","ETHUSD",1748229502194,2.28436884,2547.9,2547.6,2.82926339]
["bitfinex","ETHUSD",1748229503881,3.08146884,2548.1,2547.7,1.9625404]
["bitfinex","ETHUSD",1748229505083,3.08146884,2548.1,2547.6,2.82926419]
["bitfinex","ETHUSD",1748229507929,7.00600301,2548.1,2547.6,2.82926419]
["bitfinex","ETHUSD",1748229508642,2.28436884,2547.7,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229508927,2.28436884,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229509077,8.0,2547.8,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229509078,2.28436884,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229509278,6.97354823,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229509479,8.06347701,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229509927,8.82754738,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229511181,9.2111379,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229511911,1.14689052,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229513080,0.7633,2547.2,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229514082,8.0,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229514289,3.04843921,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229514523,6.97404961,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229515116,3.04843921,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229515487,4.62504918,2547.4,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229517325,8.0,2547.6,2547.1,1.66511128]
["bitfinex","ETHUSD",1748229517528,8.0,2547.6,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229518024,8.0,2547.6,2547.2,1.57031958]
["bitfinex","ETHUSD",1748229518988,8.0,2547.6,2547.1,1.66512754]
["bitfinex","ETHUSD",1748229519400,8.0,2547.6,2547.2,1.57033647]
["bitfinex","ETHUSD",1748229519824,3.84133921,2547.7,2547.2,1.57033647]
["bitfinex","ETHUSD",1748229520010,7.76644916,2547.7,2547.2,2.35753647]
["bitfinex","ETHUSD",1748229520689,3.84133921,2547.7,2547.3,1.57028406]
["bitfinex","ETHUSD",1748229520889,3.04843921,2547.7,2547.3,1.57028406]
["bitfinex","ETHUSD",1748229521304,3.04843921,2547.7,2547.2,2.35752815]
["bitfinex","ETHUSD",1748229522432,6.973583,2547.7,2547.2,0.7872]
["bitfinex","ETHUSD",1748229523429,6.973583,2547.7,2547.2,2.35754323]
["bitfinex","ETHUSD",1748229523644,6.973583,2547.7,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229523645,3.04843921,2547.5,2547.1,1.66511022]
["bitfinex","ETHUSD",1748229523810,3.04843921,2547.7,2547.2,1.57034482]
["bitfinex","ETHUSD",1748229524718,6.97356813,2547.7,2547.2,1.57034482]
["bitfinex","ETHUSD",1748229525022,6.97356813,2547.7,2547.1,1.66510993]
["bitfinex","ETHUSD",1748229525023,6.9736498,2547.7,2547.1,1.66510993]
["bitfinex","ETHUSD",1748229529038,4.22982598,2547.9,2547.1,0.09473509]
["bitfinex","ETHUSD",1748229529236,3.43562598,2547.9,2547.4,1.57017668]
["bitfinex","ETHUSD",1748229529400,7.36043118,2547.9,2547.4,1.57017668]
["bitfinex","ETHUSD",1748229529598,3.04843921,2547.9,2547.4,1.57017668]
["bitfinex","ETHUSD",1748229529901,6.97325827,2547.9,2547.4,1.57017668]
["bitfinex","ETHUSD",1748229530350,6.97329538,2547.9,2547.4,1.57017668]
["bitfinex","ETHUSD",1748229530730,3.92504224,2547.8,2547.3,1.57027286]
["bitfinex","ETHUSD",1748229530926,3.92504224,2547.8,2547.3,2.02494115]
["bitfinex","ETHUSD",1748229531767,3.92504224,2547.8,2547.3,0.45465995]
["bitfinex","ETHUSD",1748229531973,3.92504224,2547.8,2547.3,2.02494922]
["bitfinex","ETHUSD",1748229532966,6.97330386,2547.9,2547.4,1.5702038]
["bitfinex","ETHUSD",1748229533469,3.92496072,2547.8,2547.3,2.02494058]
["bitfinex","ETHUSD",1748229533771,3.92496072,2547.8,2547.4,0.28558406]
["bitfinex","ETHUSD",1748229534069,6.97330945,2547.9,2547.4,0.28558406]
["bitfinex","ETHUSD",1748229534264,3.04843921,2547.9,2547.4,0.28558406]
["bitfinex","ETHUSD",1748229534429,3.92497284,2547.8,2547.4,0.28558406]
["bitfinex","ETHUSD",1748229535420,8.7893,2548.1,2547.4,0.28558406]
["bitfinex","ETHUSD",1748229535569,3.83773921,2548.1,2547.3,0.82194916]
["bitfinex","ETHUSD",1748229535774,3.83773921,2548.1,2547.7,0.7827]
["bitfinex","ETHUSD",1748229536028,1.15440077,2548.5,2547.8,1.56998194]
["bitfinex","ETHUSD",1748229536199,5.07829738,2548.5,2547.9,1.56987359]
["bitfinex","ETHUSD",1748229536369,8.81267366,2548.4,2548.0,1.56985831]
["bitfinex","ETHUSD",1748229536774,0.81267366,2548.4,2548.0,1.56985831]
["bitfinex","ETHUSD",1748229537082,7.74168858,2548.7,2548.1,2.35246747]
["bitfinex","ETHUSD",1748229537278,7.74168858,2548.7,2548.2,1.56973349]
["bitfinex","ETHUSD",1748229537485,8.0,2548.6,2548.2,1.56973349]
["bitfinex","ETHUSD",1748229537686,8.0,2548.6,2548.1,2.35244568]
["bitfinex","ETHUSD",1748229539010,7.95,2548.6,2548.1,2.35244568]
["bitfinex","ETHUSD",1748229539212,8.34016972,2548.6,2548.1,3.13668044]
["bitfinex","ETHUSD",1748229539407,7.95,2548.6,2548.2,1.56973532]
["bitfinex","ETHUSD",1748229539782,7.95,2548.6,2548.2,1.56972261]
["bitfinex","ETHUSD",1748229540111,7.95,2548.6,2548.2,1.56968858]
["bitfinex","ETHUSD",1748229540311,7.95,2548.6,2548.1,1.56693476]
["bitfinex","ETHUSD",1748229540513,7.95,2548.6,2548.1,3.13670718]
["bitfinex","ETHUSD",1748229540669,7.95,2548.6,2548.2,0.31367072]
["bitfinex","ETHUSD",1748229541271,11.87376994,2548.6,2548.2,0.31367072]
["bitfinex","ETHUSD",1748229541468,11.82376994,2548.6,2548.2,0.31367072]
["bitfinex","ETHUSD",1748229542416,6.97239352,2548.5,2547.9,6.26339278]
["bitfinex","ETHUSD",1748229542803,6.97239352,2548.5,2547.9,6.26239278]
["bitfinex","ETHUSD",1748229543713,3.04843921,2548.5,2547.9,6.26239278]
["bitfinex","ETHUSD",1748229543918,6.97243185,2548.5,2547.9,6.26239278]
["bitfinex","ETHUSD",1748229544070,3.04843921,2548.1,2547.9,0.7735]
["bitfinex","ETHUSD",1748229544274,3.04843921,2548.1,2547.5,0.8135]
["bitfinex","ETHUSD",1748229544275,3.92495486,2547.8,2547.5,0.8135]
["bitfinex","ETHUSD",1748229544514,3.04843921,2547.8,2547.3,0.823]
["bitfinex","ETHUSD",1748229544889,7.77059738,2548.0,2547.4,1.57021383]
["bitfinex","ETHUSD",1748229545093,7.77059738,2548.0,2547.3,0.823]
["bitfinex","ETHUSD",1748229545094,3.04843921,2547.8,2547.5,0.23932138]
["bitfinex","ETHUSD",1748229546312,3.04843921,2547.8,2547.5,1.80948567]
["bitfinex","ETHUSD",1748229546515,3.84583921,2548.0,2547.5,1.80948567]
["bitfinex","ETHUSD",1748229546714,3.84583921,2548.0,2547.5,0.23932138]
["bitfinex","ETHUSD",1748229546891,3.84583921,2548.0,2547.5,1.57014107]
["bitfinex","ETHUSD",1748229547091,7.77058794,2548.0,2547.4,1.57019649]
["bitfinex","ETHUSD",1748229547801,3.84583921,2548.0,2547.3,0.823]
["bitfinex","ETHUSD",1748229551104,3.84583921,2548.0,2547.6,1.57010199]
["bitfinex","ETHUSD",1748229552950,3.84583921,2548.0,2547.7,1.57003723]
["bitfinex","ETHUSD",1748229553327,3.84583921,2548.0,2547.6,1.57007819]
["bitfinex","ETHUSD",1748229553531,3.84583921,2548.0,2547.5,1.57014543]
["bitfinex","ETHUSD",1748229553732,3.84583921,2548.0,2547.5,1.9664828]
["bitfinex","ETHUSD",1748229554629,3.84583921,2548.0,2547.6,1.57006909]
["bitfinex","ETHUSD",1748229555135,3.84583921,2548.0,2547.5,1.96647464]
["bitfinex","ETHUSD",1748229555980,3.84099553,2548.0,2547.5,1.96647464]
["bitfinex","ETHUSD",1748229556483,3.84099553,2548.0,2547.6,1.5700868]
["bitfinex","ETHUSD",1748229556839,3.92439383,2548.2,2547.6,1.5700868]
["bitfinex","ETHUSD",1748229556840,3.04843921,2548.2,2547.7,1.5700374]
["bitfinex","ETHUSD",1748229559077,3.85103921,2548.2,2547.7,1.5700374]
["bitfinex","ETHUSD",1748229559283,7.77538718,2548.2,2547.7,1.5700374]
["bitfinex","ETHUSD",1748229560167,3.92450594,2548.1,2547.6,1.9237405]
["bitfinex","ETHUSD",1748229560775,7.77541213,2548.2,2547.7,1.57003969]
["bitfinex","ETHUSD",1748229560986,3.04843921,2548.0,2547.7,1.57003969]
["bitfinex","ETHUSD",1748229561459,3.04843921,2548.0,2547.6,1.92371013]
["bitfinex","ETHUSD",1748229561657,3.04843921,2548.0,2547.6,1.57005399]
["bitfinex","ETHUSD",1748229562392,3.04843921,2548.0,2547.7,1.57003507]
["bitfinex","ETHUSD",1748229564493,3.04843921,2548.0,2547.6,1.57008237]
["bitfinex","ETHUSD",1748229565796,3.85103921,2548.2,2547.7,1.56999675]
["bitfinex","ETHUSD",1748229565949,3.85103921,2548.2,2547.7,2.33739675]
["bitfinex","ETHUSD",1748229566150,3.85103921,2548.2,2547.7,2.57113642]
["bitfinex","ETHUSD",1748229566655,0.8316,2548.5,2547.7,2.57114396]
["bitfinex","ETHUSD",1748229566853,0.8316,2548.5,2548.1,1.56976469]
["bitfinex","ETHUSD",1748229567479,6.97207595,2548.7,2548.2,1.5697327]
["bitfinex","ETHUSD",1748229567644,7.80367595,2548.7,2548.1,1.56976822]
["bitfinex","ETHUSD",1748229567843,7.80367595,2548.7,2548.1,1.88372648]
["bitfinex","ETHUSD",1748229568282,3.92374609,2548.6,2548.1,1.88372648]
["bitfinex","ETHUSD",1748229569846,7.8036696,2548.7,2548.1,1.88372648]
["bitfinex","ETHUSD",1748229570891,0.8332,2549.0,2548.2,4.7119]
["bitfinex","ETHUSD",1748229571089,0.8332,2549.2,2548.4,0.7929]
["bitfinex","ETHUSD",1748229571249,0.8332,2549.2,2548.5,0.48659]
["bitfinex","ETHUSD",1748229571455,0.8332,2549.2,2548.9,1.56924713]
["bitfinex","ETHUSD",1748229572090,0.8109,2549.4,2549.0,1.56924261]
["bitfinex","ETHUSD",1748229573895,3.92224854,2549.6,2549.1,1.56916821]
["bitfinex","ETHUSD",1748229574098,3.92242665,2549.5,2548.8,0.8304]
["bitfinex","ETHUSD",1748229574325,6.97086586,2549.5,2548.8,0.8304]
["bitfinex","ETHUSD",1748229574500,6.97086586,2549.5,2549.0,1.56923645]
["bitfinex","ETHUSD",1748229574707,6.97086586,2549.5,2548.9,1.56927551]
["bitfinex","ETHUSD",1748229575001,3.04843921,2549.5,2549.0,1.56921011]
["bitfinex","ETHUSD",1748229575816,3.04843921,2549.5,2549.1,1.56914412]
["bitfinex","ETHUSD",1748229576012,3.04843921,2549.5,2549.0,1.56921512]
["bitfinex","ETHUSD",1748229576541,3.04843921,2549.5,2549.1,1.56916462]
["bitfinex","ETHUSD",1748229577040,3.04843921,2549.5,2549.2,1.56911887]
["bitfinex","ETHUSD",1748229578224,3.04843921,2549.5,2549.2,1.88295385]
["bitfinex","ETHUSD",1748229579430,3.04843921,2549.5,2549.2,0.31383498]
["bitfinex","ETHUSD",1748229579730,2.99843921,2549.5,2549.2,0.31383498]
["bitfinex","ETHUSD",1748229579887,0.8163,2549.6,2549.3,1.56904617]
["bitfinex","ETHUSD",1748229580092,0.8163,2549.6,2549.2,1.56909337]
["bitfinex","ETHUSD",1748229580291,0.8163,2549.6,2549.3,1.56904524]
["bitfinex","ETHUSD",1748229580749,0.8163,2549.6,2549.2,1.56909572]
["bitfinex","ETHUSD",1748229581339,0.8163,2549.6,2549.2,1.8829278]
["bitfinex","ETHUSD",1748229582970,3.04843921,2549.5,2549.2,1.8829278]
["bitfinex","ETHUSD",1748229584330,3.92190719,2549.8,2549.2,1.8829278]
["bitfinex","ETHUSD",1748229584331,3.87333921,2549.8,2549.3,0.03922205]
["bitfinex","ETHUSD",1748229584643,3.87333921,2549.8,2549.7,1.56881201]
["bitfinex","ETHUSD",1748229585371,3.87333921,2549.8,2549.5,3.917]
["bitfinex","ETHUSD",1748229585372,3.04843921,2549.8,2549.5,3.917]
["bitfinex","ETHUSD",1748229585570,3.04843921,2549.6,2549.5,3.917]
["bitfinex","ETHUSD",1748229588375,3.04843921,2549.6,2549.3,1.56903319]
["bitfinex","ETHUSD",1748229588675,3.04843921,2549.6,2549.3,2.22271546]
["bitfinex","ETHUSD",1748229588860,3.04843921,2549.6,2549.3,6.13971546]
["bitfinex","ETHUSD",1748229589062,3.04843921,2549.6,2549.4,1.56899456]
["bitfinex","ETHUSD",1748229591479,0.1,2549.9,2549.8,1.56875049]
["bitfinex","ETHUSD",1748229591843,0.1,2549.9,2549.8,2.05534049]
["bitfinex","ETHUSD",1748229592066,0.1,2549.9,2549.8,2.09455293]
["bitfinex","ETHUSD",1748229592236,0.1,2549.9,2549.8,2.05534049]
["bitfinex","ETHUSD",1748229596996,0.1,2549.9,2549.8,8.20534049]
["bitfinex","ETHUSD",1748229598820,0.1,2549.9,2549.8,12.82334049]
["bitfinex","ETHUSD",1748229598970,0.1,2549.9,2549.8,13.59944049]
["bitfinex","ETHUSD",1748229600569,0.1,2549.9,2549.8,21.59944049]
["bitfinex","ETHUSD",1748229603768,0.1,2549.9,2549.8,21.98131738]
["bitfinex","ETHUSD",1748229606074,5.12004192,2551.2,2549.8,21.98131738]
["bitfinex","ETHUSD",1748229606075,0.40756303,2551.2,2550.9,0.753]
["bitfinex","ETHUSD",1748229606271,0.26222003,2551.2,2551.1,10.33865107]
["bitfinex","ETHUSD",1748229606472,0.46606683,2552.1,2551.8,10.88822096]
["bitfinex","ETHUSD",1748229606727,0.46606683,2552.2,2551.8,19.50108851]
["bitfinex","ETHUSD",1748229609008,5.01493837,2552.6,2551.8,19.50108851]
["bitfinex","ETHUSD",1748229609210,8.93252931,2552.6,2551.8,19.50108851]
["bitfinex","ETHUSD",1748229610210,8.93252931,2552.6,2551.8,19.89359994]
["bitfinex","ETHUSD",1748229610413,5.01493837,2552.6,2551.8,11.91259994]
["bitfinex","ETHUSD",1748229610609,5.01493837,2552.6,2551.8,19.89159994]
["bitfinex","ETHUSD",1748229610916,3.04843921,2552.6,2551.8,19.89159994]
["bitfinex","ETHUSD",1748229611913,6.96603537,2552.6,2551.8,19.89159994]
["bitfinex","ETHUSD",1748229613016,0.8079,2552.3,2551.8,18.94808851]
["bitfinex","ETHUSD",1748229614318,0.8079,2552.3,2551.8,19.34357778]
["bitfinex","ETHUSD",1748229615620,0.8053,2552.6,2551.8,19.89357778]
["bitfinex","ETHUSD",1748229615989,0.8053,2552.8,2551.8,19.89357778]
["bitfinex","ETHUSD",1748229617079,4.72259171,2552.8,2551.8,19.89357778]
["bitfinex","ETHUSD",1748229617494,4.72259171,2552.8,2551.8,26.04357778]
["bitfinex","ETHUSD",1748229618118,0.8053,2552.8,2551.8,26.04357778]
["bitfinex","ETHUSD",1748229622017,0.8053,2552.8,2551.8,18.06557778]
["bitfinex","ETHUSD",1748229622223,3.85373921,2552.8,2551.8,26.04057778]
["bitfinex","ETHUSD",1748229623837,7.77100909,2552.8,2551.8,26.04057778]
["bitfinex","ETHUSD",1748229624535,3.85373921,2552.8,2551.8,26.04057778]
["bitfinex","ETHUSD",1748229625140,3.85373921,2552.8,2551.8,18.06557778]
["bitfinex","ETHUSD",1748229625302,3.85373921,2552.8,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229625635,7.77100726,2552.8,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229626342,3.85373921,2552.8,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229626841,7.77101847,2552.8,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229627136,3.85373921,2552.8,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229629234,0.8053,2552.8,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229629806,4.7226156,2552.8,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229630104,0.8032,2552.4,2551.8,26.03957778]
["bitfinex","ETHUSD",1748229631059,0.8032,2552.4,2551.8,18.06557778]
["bitfinex","ETHUSD",1748229631260,0.7598,2552.0,2551.8,16.74487778]
["bitfinex","ETHUSD",1748229631420,0.7598,2552.0,2551.8,12.26138851]
["bitfinex","ETHUSD",1748229631762,0.7598,2552.0,2551.8,20.26138851]
["bitfinex","ETHUSD",1748229632155,0.7598,2552.0,2551.8,14.78186755]
["bitfinex","ETHUSD",1748229632360,0.7598,2552.0,2551.8,22.75586755]
["bitfinex","ETHUSD",1748229635073,0.7598,2552.0,2551.8,16.60586755]
["bitfinex","ETHUSD",1748229635640,0.7598,2552.0,2551.8,11.912]
["bitfinex","ETHUSD",1748229635846,0.7598,2552.0,2551.6,4.143]
["bitfinex","ETHUSD",1748229636240,0.7598,2552.0,2551.7,3.912]
["bitfinex","ETHUSD",1748229637185,0.05,2551.9,2551.7,3.912]
["bitfinex","ETHUSD",1748229639785,0.7598,2552.0,2551.7,3.912]
["bitfinex","ETHUSD",1748229640681,0.7598,2552.0,2551.8,3.912]
["bitfinex","ETHUSD",1748229641088,3.91866454,2551.9,2551.4,1.56775983]
["bitfinex","ETHUSD",1748229641279,0.7501,2551.8,2551.5,8.055]
["bitfinex","ETHUSD",1748229642688,0.7501,2551.8,2551.5,9.62267539]
["bitfinex","ETHUSD",1748229643705,0.7501,2551.8,2551.5,1.56767539]
["bitfinex","ETHUSD",1748229643906,0.7501,2551.8,2551.6,3.912]
["bitfinex","ETHUSD",1748229647394,0.7501,2551.8,2551.6,5.47961249]
["bitfinex","ETHUSD",1748229648408,0.7501,2551.8,2551.6,1.56761249]
["bitfinex","ETHUSD",1748229648710,0.7501,2551.8,2551.7,3.913]
["bitfinex","ETHUSD",1748229650115,0.78301502,2554.7,2551.9,1.56745953]
["bitfinex","ETHUSD",1748229650116,0.8264,2552.0,2551.9,1.56745953]
["bitfinex","ETHUSD",1748229650300,0.8264,2552.3,2552.0,1.56739811]
["bitfinex","ETHUSD",1748229650468,0.8264,2552.3,2552.1,1.56732513]
["bitfinex","ETHUSD",1748229650673,0.8264,2552.3,2552.2,1.56727529]
["bitfinex","ETHUSD",1748229650974,0.8264,2552.3,2552.1,5.48031206]
["bitfinex","ETHUSD",1748229651675,0.8264,2552.3,2552.1,3.913]
["bitfinex","ETHUSD",1748229652317,0.8264,2552.3,2552.1,5.48033473]
["bitfinex","ETHUSD",1748229653710,0.8264,2552.3,2552.1,3.913]
["bitfinex","ETHUSD",1748229659458,0.8264,2552.3,2551.9,4.144]
["bitfinex","ETHUSD",1748229659668,0.8264,2552.3,2552.0,3.912]
["bitfinex","ETHUSD",1748229659669,3.87483921,2552.3,2552.0,3.912]
["bitfinex","ETHUSD",1748229660458,3.87483921,2552.3,2552.1,3.912]
["bitfinex","ETHUSD",1748229663763,0.8264,2552.3,2552.1,3.912]
["bitfinex","ETHUSD",1748229668184,6.96609559,2552.6,2552.1,5.08749261]
["bitfinex","ETHUSD",1748229668480,6.96609559,2552.6,2552.1,5.08749692]
["bitfinex","ETHUSD",1748229668879,4.69077739,2552.7,2552.2,1.17545451]
["bitfinex","ETHUSD",1748229669081,4.69077739,2552.7,2552.1,4.9527071]
["bitfinex","ETHUSD",1748229669082,4.69077739,2552.7,2552.1,6.12818747]
["bitfinex","ETHUSD",1748229669548,0.7733,2552.7,2552.1,6.12818747]
["bitfinex","ETHUSD",1748229669749,0.7733,2552.7,2552.2,1.17543001]
["bitfinex","ETHUSD",1748229669948,4.69072336,2552.7,2552.2,1.73410481]
["bitfinex","ETHUSD",1748229671283,0.7733,2552.7,2552.2,1.73410481]
["bitfinex","ETHUSD",1748229671673,0.7733,2552.7,2552.3,1.17539659]
["bitfinex","ETHUSD",1748229673160,0.7733,2552.7,2552.2,1.73410962]
["bitfinex","ETHUSD",1748229675592,3.04843921,2552.8,2552.3,1.17538888]
["bitfinex","ETHUSD",1748229675780,6.96570945,2552.8,2552.3,1.66197888]
["bitfinex","ETHUSD",1748229675982,3.04843921,2552.8,2552.4,1.17536359]
["bitfinex","ETHUSD",1748229676275,3.04843921,2552.8,2552.4,1.17535462]
["bitfinex","ETHUSD",1748229677056,3.04843921,2552.8,2552.3,1.66197724]
["bitfinex","ETHUSD",1748229677387,6.96572015,2552.8,2552.3,1.66197724]
["bitfinex","ETHUSD",1748229677596,3.04843921,2552.6,2552.4,3.912]
["bitfinex","ETHUSD",1748229677767,3.83763921,2552.6,2552.4,3.912]
["bitfinex","ETHUSD",1748229678873,7.75531367,2552.6,2552.2,3.912]
["bitfinex","ETHUSD",1748229681306,3.83763921,2552.6,2552.2,3.912]
["bitfinex","ETHUSD",1748229682511,7.75522783,2552.6,2552.2,3.912]
["bitfinex","ETHUSD",1748229683003,3.83763921,2552.6,2552.2,3.912]
["bitfinex","ETHUSD",1748229683168,3.83763921,2552.6,2552.2,5.08743103]
["bitfinex","ETHUSD",1748229683805,0.7892,2552.6,2552.2,5.08743103]
["bitfinex","ETHUSD",1748229685006,3.14843921,2552.9,2552.3,0.03917843]
["bitfinex","ETHUSD",1748229685218,3.97053921,2552.9,2552.4,1.17532605]
["bitfinex","ETHUSD",1748229685576,0.9221,2552.9,2552.5,1.17531522]
["bitfinex","ETHUSD",1748229685912,0.9221,2552.9,2552.4,1.96434265]
["bitfinex","ETHUSD",1748229687155,3.97053921,2552.9,2552.3,1.17539106]
["bitfinex","ETHUSD",1748229688025,3.97053921,2552.9,2552.2,6.98913151]
["bitfinex","ETHUSD",1748229688026,3.04843921,2552.7,2552.2,6.98913151]
["bitfinex","ETHUSD",1748229688226,3.04843921,2552.7,2552.3,5.08740784]
["bitfinex","ETHUSD",1748229688821,3.04843921,2552.7,2552.3,3.912]
["bitfinex","ETHUSD",1748229689346,3.04843921,2552.7,2552.3,5.08740538]
["bitfinex","ETHUSD",1748229689946,3.04843921,2552.7,2552.3,6.060685]
["bitfinex","ETHUSD",1748229690150,0.9221,2552.9,2552.6,1.17526076]
["bitfinex","ETHUSD",1748229690310,0.1,2552.9,2552.6,1.17526076]
["bitfinex","ETHUSD",1748229690515,0.1,2552.9,2552.5,1.17529635]
["bitfinex","ETHUSD",1748229691855,0.1,2552.9,2552.6,1.17527065]
["bitfinex","ETHUSD",1748229692018,0.1,2552.9,2552.6,1.4103338]
["bitfinex","ETHUSD",1748229692550,0.1,2552.9,2552.6,0.23506315]
["bitfinex","ETHUSD",1748229692713,0.1,2552.9,2552.5,1.1753081]
["bitfinex","ETHUSD",1748229698387,0.1,2552.9,2552.6,1.17527057]
["bitfinex","ETHUSD",1748229700192,0.1,2552.9,2552.7,1.17522024]
["bitfinex","ETHUSD",1748229700363,0.1,2552.9,2552.6,1.17525841]
["bitfinex","ETHUSD",1748229701809,0.1,2552.9,2552.8,10.54158019]
["bitfinex","ETHUSD",1748229702012,0.1,2552.9,2552.8,12.26396829]
["bitfinex","ETHUSD",1748229702307,0.1,2552.9,2552.8,11.44756829]
["bitfinex","ETHUSD",1748229702606,0.1,2552.9,2552.8,12.26396829]
["bitfinex","ETHUSD",1748229703401,0.1,2552.9,2552.8,19.65427247]
["bitfinex","ETHUSD",1748229704095,0.1,2552.9,2552.8,19.65327247]
["bitfinex","ETHUSD",1748229708725,0.1,2552.9,2552.8,24.43587247]
["bitfinex","ETHUSD",1748229717647,0.1,2552.9,2552.8,16.43787247]
["bitfinex","ETHUSD",1748229717822,0.1,2552.9,2552.8,24.43587247]
["bitfinex","ETHUSD",1748229718447,0.1,2552.9,2552.8,2.28787247]
["bitfinex","ETHUSD",1748229718651,0.1,2552.9,2552.8,10.28587247]
["bitfinex","ETHUSD",1748229721749,0.1,2552.9,2552.8,9.11069228]
["bitfinex","ETHUSD",1748229721935,0.1,2552.9,2552.8,1.11269228]
["bitfinex","ETHUSD",1748229722254,0.1,2552.9,2552.8,3.911]
["bitfinex","ETHUSD",1748229722451,0.1,2552.9,2552.6,6.15]
["bitfinex","ETHUSD",1748229722651,4.01720264,2552.9,2552.5,4.087]
["bitfinex","ETHUSD",1748229722822,0.1,2552.9,2552.6,3.911]
["bitfinex","ETHUSD",1748229727089,0.1,2552.9,2552.5,5.26229754]
["bitfinex","ETHUSD",1748229727240,0.1,2552.9,2552.6,3.911]
["bitfinex","ETHUSD",1748229731596,0.1,2552.9,2552.6,5.08623694]
["bitfinex","ETHUSD",1748229731801,0.1,2552.9,2552.6,6.00356063]
["bitfinex","ETHUSD",1748229732157,0.1,2552.9,2552.5,5.26229632]
["bitfinex","ETHUSD",1748229732456,0.1,2552.9,2552.6,3.911]
["bitfinex","ETHUSD",1748229737081,0.1,2552.9,2552.7,1.17518089]
["bitfinex","ETHUSD",1748229737283,0.1,2552.9,2552.8,1.17518019]
["bitfinex","ETHUSD",1748229737484,0.1,2552.9,2552.7,1.17520364]
["bitfinex","ETHUSD",1748229737708,0.1,2552.9,2552.8,1.17518019]
["bitfinex","ETHUSD",1748229742425,0.1,2552.9,2552.8,5.08618019]
["bitfinex","ETHUSD",1748229744312,0.1,2552.9,2552.8,6.15]
["bitfinex","ETHUSD",1748229744514,0.1,2552.9,2552.8,11.23618019]
["bitfinex","ETHUSD",1748229747135,0.1,2552.9,2552.8,7.32518019]
["bitfinex","ETHUSD",1748229747342,0.1,2552.9,2552.8,16.3753058]
["bitfinex","ETHUSD",1748229749052,0.1,2552.9,2552.8,17.7334058]
["bitfinex","ETHUSD",1748229749211,0.1,2552.9,2552.8,25.7334058]
["bitfinex","ETHUSD",1748229749413,0.1,2552.9,2552.8,26.34310162]
["bitfinex","ETHUSD",1748229751363,0.1,2552.9,2552.8,25.7334058]
["bitfinex","ETHUSD",1748229756058,0.1,2552.9,2552.8,11.0344058]
["bitfinex","ETHUSD",1748229756216,0.1,2552.9,2552.8,19.0324058]
["bitfinex","ETHUSD",1748229756419,0.1,2552.9,2552.8,19.5824058]
["bitfinex","ETHUSD",1748229756672,0.1,2553.9,2552.9,9.347]
["bitfinex","ETHUSD",1748229756870,0.1,2553.9,2553.8,1.97172002]
["bitfinex","ETHUSD",1748229757173,0.1,2553.9,2553.8,28.14949775]
["bitfinex","ETHUSD",1748229757323,0.1,2553.9,2553.8,28.46414626]
["bitfinex","ETHUSD",1748229758573,0.78301502,2554.7,2554.6,2.52135214]
["bitfinex","ETHUSD",1748229758884,0.78301502,2554.7,2554.6,18.55835214]
["bitfinex","ETHUSD",1748229760757,0.78301502,2554.7,2554.6,18.94732828]
["bitfinex","ETHUSD",1748229762286,0.78301502,2554.7,2554.6,19.5623843]
["bitfinex","ETHUSD",1748229764084,0.78301502,2554.7,2554.6,20.28258208]
["bitfinex","ETHUSD",1748229764379,0.78301502,2554.7,2554.6,15.02558208]
["bitfinex","ETHUSD",1748229764582,0.78301502,2554.7,2554.6,18.93458208]
["bitfinex","ETHUSD",1748229765489,0.78301502,2554.7,2554.6,10.28352606]
["bitfinex","ETHUSD",1748229765686,1.54171502,2554.7,2554.6,10.31852606]
["bitfinex","ETHUSD",1748229766388,1.54171502,2554.7,2554.6,9.14417392]
["bitfinex","ETHUSD",1748229767562,1.54171502,2554.7,2554.6,10.31852606]
["bitfinex","ETHUSD",1748229769789,4.59015423,2554.7,2554.6,0.72019778]
["bitfinex","ETHUSD",1748229769952,4.59015423,2554.7,2554.5,3.908]
["bitfinex","ETHUSD",1748229770287,4.59015423,2554.7,2554.6,1.17435214]
["bitfinex","ETHUSD",1748229770288,1.54171502,2554.7,2554.6,1.17435214]
["bitfinex","ETHUSD",1748229770611,1.54171502,2554.7,2554.5,3.908]
["bitfinex","ETHUSD",1748229772820,1.54171502,2554.7,2554.5,5.08237608]
["bitfinex","ETHUSD",1748229774589,1.54171502,2554.7,2554.5,3.908]
["bitfinex","ETHUSD",1748229774787,1.54171502,2554.7,2554.6,3.908]
["bitfinex","ETHUSD",1748229775103,0.8056,2554.5,2554.2,3.908]
["bitfinex","ETHUSD",1748229775299,3.04843921,2554.4,2554.2,3.908]
["bitfinex","ETHUSD",1748229775995,0.7806,2554.3,2554.0,4.58681664]
["bitfinex","ETHUSD",1748229776210,0.7806,2554.3,2554.2,3.908]
["bitfinex","ETHUSD",1748229778077,0.7806,2554.3,2554.0,4.126]
["bitfinex","ETHUSD",1748229778279,0.7806,2554.3,2554.1,3.908]
["bitfinex","ETHUSD",1748229780618,0.7806,2554.3,2553.8,8.76164851]
["bitfinex","ETHUSD",1748229780919,0.7806,2554.3,2554.0,3.909]
["bitfinex","ETHUSD",1748229781553,0.7806,2554.3,2554.2,1.17453605]
["bitfinex","ETHUSD",1748229781830,0.7806,2554.3,2554.1,1.17456611]
["bitfinex","ETHUSD",1748229782731,0.7806,2554.3,2554.0,3.909]
["bitfinex","ETHUSD",1748229783033,0.7806,2554.3,2554.1,1.1745721]
["bitfinex","ETHUSD",1748229784047,0.8181,2554.6,2554.2,1.17450695]
["bitfinex","ETHUSD",1748229784547,0.8181,2554.6,2554.1,8.67190485]
["bitfinex","ETHUSD",1748229784752,0.8181,2554.6,2554.3,1.17448854]
["bitfinex","ETHUSD",1748229785249,0.8181,2554.6,2554.5,1.17439812]
["bitfinex","ETHUSD",1748229785550,0.8181,2554.6,2554.4,1.17442962]
["bitfinex","ETHUSD",1748229785729,0.8181,2554.6,2554.5,1.17439812]
["bitfinex","ETHUSD",1748229787350,0.78301502,2554.7,2554.4,5.54425817]
["bitfinex","ETHUSD",1748229787574,0.78301502,2554.7,2554.4,6.16018959]
["bitfinex","ETHUSD",1748229787751,0.78301502,2554.7,2554.5,1.17437657]
["bitfinex","ETHUSD",1748229790357,0.78301502,2554.7,2554.4,4.98574806]
["bitfinex","ETHUSD",1748229790853,0.78301502,2554.7,2554.6,1.17435214]
["bitfinex","ETHUSD",1748229793276,0.78301502,2554.7,2554.6,9.17435214]
["bitfinex","ETHUSD",1748229793467,0.78301502,2554.7,2554.6,9.97248777]
["bitfinex","ETHUSD",1748229794774,0.78301502,2554.7,2554.6,1.97248777]
["bitfinex","ETHUSD",1748229795655,0.78301502,2554.7,2554.6,3.908]
["bitfinex","ETHUSD",1748229795656,1.60931502,2554.7,2554.6,3.908]
["bitfinex","ETHUSD",1748229797587,1.60931502,2554.7,2554.5,5.70201741]
["bitfinex","ETHUSD",1748229798177,1.60931502,2554.7,2554.6,0.46484452]
["bitfinex","ETHUSD",1748229802280,4.65775423,2554.7,2554.6,0.46484452]
["bitfinex","ETHUSD",1748229806791,1.60931502,2554.7,2554.6,0.46484452]
["bitfinex","ETHUSD",1748229808933,1.60931502,2554.7,2554.5,1.1743694]
["bitfinex","ETHUSD",1748229809286,1.60931502,2554.7,2554.4,0.61961989]
["bitfinex","ETHUSD",1748229809287,8.57222515,2554.7,2554.4,0.61961989]
["bitfinex","ETHUSD",1748229809483,3.04843921,2554.5,2554.4,4.52761989]
["bitfinex","ETHUSD",1748229810299,3.04843921,2554.5,2554.4,0.61961989]
["bitfinex","ETHUSD",1748229810499,3.04843921,2554.5,2554.4,0.46580049]
["bitfinex","ETHUSD",1748229812412,7.77409961,2554.5,2554.4,0.46580049]
["bitfinex","ETHUSD",1748229813896,0.811,2554.5,2554.4,0.46580049]
["bitfinex","ETHUSD",1748229814495,4.7256604,2554.5,2554.4,0.46580049]
["bitfinex","ETHUSD",1748229814833,4.7256604,2554.5,2554.1,3.908]
["bitfinex","ETHUSD",1748229815031,3.04843921,2554.4,2554.1,3.908]
["bitfinex","ETHUSD",1748229816135,3.04843921,2554.4,2554.2,0.46580049]
["bitfinex","ETHUSD",1748229817339,3.91496691,2554.3,2554.2,0.46580049]
["bitfinex","ETHUSD",1748229817658,7.74071874,2554.4,2554.2,0.46580049]
["bitfinex","ETHUSD",1748229818041,7.74071874,2554.4,2554.0,0.46580049]
["bitfinex","ETHUSD",1748229818239,6.96330878,2554.4,2554.0,0.46580049]
["bitfinex","ETHUSD",1748229820143,3.04843921,2554.2,2554.0,0.46580049]
["bitfinex","ETHUSD",1748229823685,0.8161,2554.3,2554.0,0.46580049]
["bitfinex","ETHUSD",1748229823833,3.04843921,2554.6,2554.0,1.64040096]
["bitfinex","ETHUSD",1748229823834,0.7771,2554.5,2554.0,1.64040096]
["bitfinex","ETHUSD",1748229824034,0.7771,2554.5,2554.1,1.17456002]
["bitfinex","ETHUSD",1748229824457,1.56691502,2554.7,2554.0,0.50495298]
["bitfinex","ETHUSD",1748229824658,1.56691502,2554.7,2554.3,1.17448851]
["bitfinex","ETHUSD",1748229825245,1.56691502,2554.7,2554.4,1.17442068]
["bitfinex","ETHUSD",1748229825479,1.56691502,2554.7,2554.3,1.17447425]
["bitfinex","ETHUSD",1748229825782,1.56691502,2554.7,2554.3,5.08347425]
["bitfinex","ETHUSD",1748229826183,1.56691502,2554.7,2554.3,5.54927474]
["bitfinex","ETHUSD",1748229827766,1.56691502,2554.7,2554.3,4.37480049]
["bitfinex","ETHUSD",1748229829176,1.56691502,2554.7,2554.3,5.54928561]
["bitfinex","ETHUSD",1748229829376,1.56691502,2554.7,2554.3,4.37480049]
["bitfinex","ETHUSD",1748229829738,1.56691502,2554.7,2554.3,5.54926953]
["bitfinex","ETHUSD",1748229830078,3.04843921,2554.6,2554.3,4.37480049]
["bitfinex","ETHUSD",1748229832893,3.04843921,2554.6,2554.4,0.46580049]
["bitfinex","ETHUSD",1748229836619,1.56691502,2554.7,2554.4,0.46580049]
["bitfinex","ETHUSD",1748229836919,4.61535423,2554.7,2554.4,0.46580049]
["bitfinex","ETHUSD",1748229839028,4.61535423,2554.7,2554.5,0.46580049]
["bitfinex","ETHUSD",1748229840248,3.83145423,2554.7,2554.5,0.46580049]
["bitfinex","ETHUSD",1748229841702,0.78301502,2554.7,2554.5,0.46580049]
["bitfinex","ETHUSD",1748229842103,0.78301502,2554.7,2554.5,1.6401623]
["bitfinex","ETHUSD",1748229842332,0.78301502,2554.7,2554.5,2.37448488]
["bitfinex","ETHUSD",1748229842699,0.78301502,2554.7,2554.6,1.17435214]
["bitfinex","ETHUSD",1748229843944,0.78301502,2554.7,2554.6,1.64015263]
["bitfinex","ETHUSD",1748229845064,0.78301502,2554.7,2554.6,1.17435214]
["bitfinex","ETHUSD",1748229848422,0.78301502,2554.7,2554.6,0.61961989]
["bitfinex","ETHUSD",1748229848822,2.08894044,2554.7,2554.6,0.61961989]
["bitfinex","ETHUSD",1748229849025,6.00329437,2554.7,2554.6,0.61961989]
["bitfinex","ETHUSD",1748229849669,3.91481452,2554.4,2554.2,0.46586258]
["bitfinex","ETHUSD",1748229849874,3.82463921,2554.3,2554.2,0.46586258]
["bitfinex","ETHUSD",1748229850369,0.7762,2554.6,2554.2,0.96521083]
["bitfinex","ETHUSD",1748229850569,0.7762,2554.6,2554.2,2.13974173]
["bitfinex","ETHUSD",1748229850727,3.83145423,2554.7,2554.2,0.96521083]
["bitfinex","ETHUSD",1748229850927,0.78301502,2554.7,2554.5,0.7735]
["bitfinex","ETHUSD",1748229851264,0.78301502,2554.7,2554.5,5.85589779]
["bitfinex","ETHUSD",1748229851831,0.78301502,2554.7,2554.5,4.6815]
["bitfinex","ETHUSD",1748229852033,0.78301502,2554.7,2554.5,5.31368344]
["bitfinex","ETHUSD",1748229852267,0.78301502,2554.7,2554.5,6.48805267]
["bitfinex","ETHUSD",1748229852568,0.78301502,2554.7,2554.6,0.46586258]
["bitfinex","ETHUSD",1748229853945,0.78301502,2554.7,2554.5,6.48805267]
["bitfinex","ETHUSD",1748229854149,0.78301502,2554.7,2554.5,4.54018344]
["bitfinex","ETHUSD",1748229854365,0.78301502,2554.7,2554.5,3.909]
["bitfinex","ETHUSD",1748229856037,0.78301502,2554.7,2554.4,5.70304264]
["bitfinex","ETHUSD",1748229856688,0.78301502,2554.7,2554.6,0.46599892]
["bitfinex","ETHUSD",1748229857851,5.45826895,2554.7,2554.6,0.46599892]
["bitfinex","ETHUSD",1748229858483,5.45826895,2554.7,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229858691,3.04843921,2554.6,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229859495,1.54391502,2554.7,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229863794,5.45830062,2554.7,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229864189,3.04843921,2554.6,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229864395,6.96294637,2554.6,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229864760,7.75264637,2554.6,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229865293,3.91470301,2554.5,2554.3,0.46599892]
["bitfinex","ETHUSD",1748229865473,6.96325286,2554.4,2554.3,0.46599892]
["bitfinex","ETHUSD",1748229865674,3.04843921,2554.4,2554.3,0.46599892]
["bitfinex","ETHUSD",1748229866821,3.04843921,2554.4,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229867221,3.04843921,2554.4,2554.1,4.99192122]
["bitfinex","ETHUSD",1748229867917,6.96333506,2554.4,2554.1,1.08292122]
["bitfinex","ETHUSD",1748229868121,6.96333506,2554.4,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229869300,6.96333506,2554.4,2554.1,0.46599892]
["bitfinex","ETHUSD",1748229869513,6.96333506,2554.4,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229870222,6.96333506,2554.4,2554.1,0.46599892]
["bitfinex","ETHUSD",1748229870594,7.7377594,2554.2,2554.1,0.46599892]
["bitfinex","ETHUSD",1748229870793,8.51153534,2554.2,2554.1,0.46599892]
["bitfinex","ETHUSD",1748229871024,7.7377594,2554.2,2554.1,0.46599892]
["bitfinex","ETHUSD",1748229872033,7.7377594,2554.2,2553.8,4.37499892]
["bitfinex","ETHUSD",1748229872924,7.7377594,2554.2,2553.8,0.46599892]
["bitfinex","ETHUSD",1748229873620,8.0,2554.1,2553.8,0.46599892]
["bitfinex","ETHUSD",1748229874631,11.91541633,2554.1,2553.8,0.46599892]
["bitfinex","ETHUSD",1748229874926,3.04843921,2554.0,2553.8,0.46599892]
["bitfinex","ETHUSD",1748229875217,8.0,2553.9,2553.8,0.46599892]
["bitfinex","ETHUSD",1748229877741,8.0,2553.9,2553.7,4.37499892]
["bitfinex","ETHUSD",1748229878025,8.0,2553.9,2553.7,4.99194128]
["bitfinex","ETHUSD",1748229880394,8.0,2553.9,2553.7,6.1667025]
["bitfinex","ETHUSD",1748229880604,8.7742,2554.2,2553.7,4.99194128]
["bitfinex","ETHUSD",1748229880812,8.0,2554.2,2553.9,1.17464969]
["bitfinex","ETHUSD",1748229881204,8.0,2554.4,2553.8,0.787]
["bitfinex","ETHUSD",1748229881424,3.82663921,2554.5,2554.1,1.17454488]
["bitfinex","ETHUSD",1748229881425,0.7782,2554.5,2554.1,1.17454488]
["bitfinex","ETHUSD",1748229882372,0.7782,2554.5,2554.1,1.6405438]
["bitfinex","ETHUSD",1748229883231,7.74133541,2554.5,2554.1,0.46599892]
["bitfinex","ETHUSD",1748229883638,7.74133541,2554.5,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229884149,3.82663921,2554.5,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229884342,7.74137454,2554.5,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229886862,3.82663921,2554.5,2554.1,5.54957799]
["bitfinex","ETHUSD",1748229887061,3.82663921,2554.5,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229889188,3.82663921,2554.5,2554.1,5.54957894]
["bitfinex","ETHUSD",1748229889490,3.82663921,2554.5,2554.1,4.37499892]
["bitfinex","ETHUSD",1748229889864,3.82663921,2554.5,2554.1,5.54957387]
["bitfinex","ETHUSD",1748229891683,3.82663921,2554.5,2554.2,0.46599892]
["bitfinex","ETHUSD",1748229891898,7.74132862,2554.5,2554.2,0.46599892]
["bitfinex","ETHUSD",1748229892049,3.82663921,2554.5,2554.2,0.46599892]
["bitfinex","ETHUSD",1748229896401,0.7782,2554.5,2554.2,1.64052085]
["bitfinex","ETHUSD",1748229896608,0.78301502,2554.7,2554.3,3.909]
["bitfinex","ETHUSD",1748229896754,0.78301502,2554.7,2554.3,5.0834784]
["bitfinex","ETHUSD",1748229896954,0.78301502,2554.7,2554.4,1.17441287]
["bitfinex","ETHUSD",1748229897466,0.78301502,2554.7,2554.4,1.1744232]
["bitfinex","ETHUSD",1748229897857,0.78301502,2554.7,2554.6,0.46599892]
["bitfinex","ETHUSD",1748229899581,0.78301502,2554.7,2554.5,1.64039044]
["bitfinex","ETHUSD",1748229899782,0.78301502,2554.7,2554.5,2.3747389]
["bitfinex","ETHUSD",1748229900593,0.78301502,2554.7,2554.6,1.17435214]
["bitfinex","ETHUSD",1748229900986,0.78301502,2554.7,2554.5,2.37472782]
["bitfinex","ETHUSD",1748229901178,0.78301502,2554.7,2554.6,0.46599892]
["bitfinex","ETHUSD",1748229903894,0.78301502,2554.7,2554.5,0.46599892]
["bitfinex","ETHUSD",1748229904074,0.78301502,2554.7,2554.6,0.55494208]
["bitfinex","ETHUSD",1748229907254,0.78301502,2554.7,2554.6,1.72929422]
["bitfinex","ETHUSD",1748229907993,0.78301502,2554.7,2554.6,0.55494208]
["bitfinex","ETHUSD",1748229908600,0.78301502,2554.7,2554.6,1.72929422]
["bitfinex","ETHUSD",1748229908899,0.78301502,2554.7,2554.6,0.55494208]
["bitfinex","ETHUSD",1748229910301,0.78301502,2554.7,2554.6,1.020941]
["bitfinex","ETHUSD",1748229915905,0.78301502,2554.7,2554.6,2.19529314]
["bitfinex","ETHUSD",1748229922311,0.78301502,2554.7,2554.6,2.52499422]
["bitfinex","ETHUSD",1748229925029,0.78301502,2554.7,2554.6,16.71413462]
["bitfinex","ETHUSD",1748229925324,0.1,2555.9,2555.8,10.50740076]
["bitfinex","ETHUSD",1748229925531,0.1,2555.9,2555.8,20.81634465]
["bitfinex","ETHUSD",1748229926390,0.1,2555.9,2555.8,19.41050804]
["bitfinex","ETHUSD",1748229928927,0.1,2555.9,2555.8,19.80556648]
["bitfinex","ETHUSD",1748229929125,0.1,2555.9,2555.8,19.80356648]
["bitfinex","ETHUSD",1748229932536,0.1,2555.9,2555.8,11.81656648]
["bitfinex","ETHUSD",1748229932744,0.1,2555.9,2555.8,19.80256648]
["bitfinex","ETHUSD",1748229932891,0.1,2555.9,2555.8,11.81656648]
["bitfinex","ETHUSD",1748229933395,0.1,2555.9,2555.8,19.80156648]
["bitfinex","ETHUSD",1748229934198,0.1,2555.9,2555.8,11.81656648]
["bitfinex","ETHUSD",1748229934401,0.1,2555.9,2555.8,19.80156648]
["bitfinex","ETHUSD",1748229935596,0.1,2555.9,2555.8,25.95156648]
["bitfinex","ETHUSD",1748229936234,0.1,2555.9,2555.8,22.04556648]
["bitfinex","ETHUSD",1748229936436,0.1,2555.9,2555.8,25.95156648]
["bitfinex","ETHUSD",1748229940214,0.1,2555.9,2555.8,17.96656648]
["bitfinex","ETHUSD",1748229940458,0.1,2555.9,2555.8,25.95156648]
["bitfinex","ETHUSD",1748229941052,0.1,2555.9,2555.8,17.96656648]
["bitfinex","ETHUSD",1748229941256,0.1,2555.9,2555.8,26.00956648]
["bitfinex","ETHUSD",1748229942057,0.1,2555.9,2555.8,17.96656648]
["bitfinex","ETHUSD",1748229942235,0.1,2555.9,2555.8,26.46937929]
["bitfinex","ETHUSD",1748229943533,0.1,2555.9,2555.8,26.00956648]
["bitfinex","ETHUSD",1748229948362,0.1,2555.9,2555.8,26.62279464]
["bitfinex","ETHUSD",1748229949538,0.1,2555.9,2555.8,26.00956648]
["bitfinex","ETHUSD",1748229952732,0.1,2555.9,2555.8,22.10356648]
["bitfinex","ETHUSD",1748229953052,0.1,2555.9,2555.8,26.00856648]
["bitfinex","ETHUSD",1748229954162,0.1,2555.9,2555.8,17.96656648]
["bitfinex","ETHUSD",1748229954364,0.1,2555.9,2555.8,26.00756648]
["bitfinex","ETHUSD",1748229962091,0.1,2555.9,2555.8,17.96656648]
["bitfinex","ETHUSD",1748229962248,0.1,2555.9,2555.8,25.22396648]
["bitfinex","ETHUSD",1748229962781,0.1,2555.9,2555.8,8.63296648]
["bitfinex","ETHUSD",1748229962946,0.8936,2555.9,2555.8,11.45980076]
["bitfinex","ETHUSD",1748229963146,0.8936,2555.9,2555.8,19.45980076]
["bitfinex","ETHUSD",1748229963342,0.8936,2555.9,2555.8,5.30980076]
["bitfinex","ETHUSD",1748229963588,0.8936,2555.9,2555.8,9.21480076]
["bitfinex","ETHUSD",1748229964550,0.8936,2555.9,2555.8,5.30980076]
["bitfinex","ETHUSD",1748229964754,0.8936,2555.9,2555.8,9.21480076]
["bitfinex","ETHUSD",1748229967553,0.8936,2555.9,2555.8,9.21580076]
["bitfinex","ETHUSD",1748229968094,0.8936,2555.9,2555.8,8.042]
["bitfinex","ETHUSD",1748229968707,0.8936,2555.9,2555.8,4.75631801]
["bitfinex","ETHUSD",1748229968879,0.8936,2555.9,2555.8,8.66231801]
["bitfinex","ETHUSD",1748229969201,0.8936,2555.9,2555.8,4.52531801]
["bitfinex","ETHUSD",1748229970073,0.854545,2555.9,2555.8,4.52531801]
["bitfinex","ETHUSD",1748229970393,0.854545,2555.9,2555.8,4.37042816]
["bitfinex","ETHUSD",1748229970568,0.854545,2555.9,2555.8,0.46442816]
["bitfinex","ETHUSD",1748229973201,3.90298421,2555.9,2555.8,0.46442816]
["bitfinex","ETHUSD",1748229973491,1.24484342,2555.9,2555.8,0.46442816]
["bitfinex","ETHUSD",1748229974682,0.854545,2555.9,2555.5,1.1739328]
["bitfinex","ETHUSD",1748229976390,4.76706866,2555.9,2555.5,3.906]
["bitfinex","ETHUSD",1748229976595,0.8175,2555.8,2555.4,1.63839179]
["bitfinex","ETHUSD",1748229976806,0.759,2555.7,2555.4,0.46442816]
["bitfinex","ETHUSD",1748229977109,0.759,2555.7,2555.4,4.37042816]
["bitfinex","ETHUSD",1748229977933,0.759,2555.7,2555.4,0.46442816]
["bitfinex","ETHUSD",1748229978103,0.759,2555.7,2555.3,5.54445748]
["bitfinex","ETHUSD",1748229978624,0.759,2555.7,2555.3,4.37042816]
["bitfinex","ETHUSD",1748229979018,0.759,2555.7,2555.3,5.54445267]
["bitfinex","ETHUSD",1748229980933,0.8038,2555.5,2555.3,0.46442816]
["bitfinex","ETHUSD",1748229982733,0.8038,2555.5,2555.2,1.17405548]
["bitfinex","ETHUSD",1748229984235,0.8038,2555.5,2555.2,3.907]
["bitfinex","ETHUSD",1748229984618,4.71704298,2555.5,2555.1,4.56942816]
["bitfinex","ETHUSD",1748229984821,7.76224215,2555.4,2555.1,8.47642816]
["bitfinex","ETHUSD",1748229984994,3.84893921,2555.4,2555.1,8.47642816]
["bitfinex","ETHUSD",1748229986338,3.84893921,2555.4,2555.1,8.012]
["bitfinex","ETHUSD",1748229986936,3.84893921,2555.4,2555.0,0.46442816]
["bitfinex","ETHUSD",1748229987230,3.84893921,2555.4,2555.0,4.37142816]
["bitfinex","ETHUSD",1748229987401,7.76223772,2555.4,2555.0,4.37142816]
["bitfinex","ETHUSD",1748229987598,4.71424114,2555.1,2555.0,0.46442816]
["bitfinex","ETHUSD",1748229989332,4.71424114,2555.1,2554.7,4.37142816]
["bitfinex","ETHUSD",1748229989931,0.7742,2555.0,2554.7,4.37142816]
["bitfinex","ETHUSD",1748229990252,4.68810745,2555.0,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229990432,0.7742,2555.0,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229991150,0.7742,2555.0,2554.7,1.63873128]
["bitfinex","ETHUSD",1748229991348,0.7742,2555.0,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229993341,0.7742,2555.0,2554.8,1.17425534]
["bitfinex","ETHUSD",1748229993542,0.7742,2555.0,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229994712,4.68820785,2555.0,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229995048,3.91415725,2554.9,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229995254,0.7845,2554.8,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229996050,3.9134871,2555.3,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229996051,3.83293921,2555.3,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229996229,7.74645247,2555.3,2554.7,1.17428218]
["bitfinex","ETHUSD",1748229996629,3.91363508,2555.2,2554.7,1.17428218]
["bitfinex","ETHUSD",1748229996832,0.7845,2555.1,2554.6,1.63875739]
["bitfinex","ETHUSD",1748229997752,0.7845,2555.1,2554.7,0.46442816]
["bitfinex","ETHUSD",1748229999514,0.7845,2555.1,2554.7,1.638726]
["bitfinex","ETHUSD",1748229999710,0.7845,2555.1,2554.8,1.17423148]
["bitfinex","ETHUSD",1748229999917,0.7845,2555.1,2554.7,1.63871485]
["bitfinex","ETHUSD",1748230000957,0.7845,2555.1,2554.8,0.46442816]
["bitfinex","ETHUSD",1748230010773,0.7845,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230010975,4.69827982,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230011272,5.8642956,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230011794,1.95051578,2555.1,2554.8,0.46442816]
["bitfinex","ETHUSD",1748230011979,0.7845,2555.1,2554.8,0.46442816]
["bitfinex","ETHUSD",1748230012270,4.69831832,2555.1,2554.8,0.46442816]
["bitfinex","ETHUSD",1748230013373,4.69831832,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230014897,0.7845,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230017003,0.7845,2555.1,2555.0,0.46442816]
["bitfinex","ETHUSD",1748230019791,4.69824114,2555.1,2555.0,0.46442816]
["bitfinex","ETHUSD",1748230020192,8.91269226,2555.1,2555.0,0.46442816]
["bitfinex","ETHUSD",1748230021313,3.91389432,2555.0,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230021844,4.69659432,2555.0,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230023297,0.7827,2555.0,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230024318,4.69659432,2555.0,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230026321,0.7827,2555.0,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230026482,7.7613303,2555.2,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230029021,3.91375372,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230029182,6.96233353,2555.0,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230029613,6.27108956,2555.2,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230029614,4.71283925,2555.2,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230029783,0.7992,2555.2,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230030523,3.91374731,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230030822,6.96218652,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230031334,3.04843921,2555.1,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230032130,3.91348326,2555.3,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230032285,8.13540377,2555.3,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230032685,3.91360179,2555.2,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230033127,5.83989163,2555.3,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230033292,8.88833084,2555.3,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230033829,3.9135983,2555.2,2554.9,0.46442816]
["bitfinex","ETHUSD",1748230034037,3.9135983,2555.2,2555.0,0.46442816]
["bitfinex","ETHUSD",1748230035322,8.88826129,2555.3,2555.0,0.46442816]
["bitfinex","ETHUSD",1748230036638,15.99877795,2555.8,2555.1,1.17410044]
["bitfinex","ETHUSD",1748230036639,4.67553065,2555.6,2555.1,1.17410044]
["bitfinex","ETHUSD",1748230036814,4.67553065,2555.6,2555.0,1.63855891]
["bitfinex","ETHUSD",1748230037629,3.04843921,2555.5,2555.2,0.46442816]
["bitfinex","ETHUSD",1748230037827,7.72396986,2555.6,2555.2,0.46442816]
["bitfinex","ETHUSD",1748230038042,8.88763917,2555.6,2555.2,0.46442816]
["bitfinex","ETHUSD",1748230040732,3.04843921,2555.6,2555.2,1.27042816]
["bitfinex","ETHUSD",1748230041646,3.10938421,2555.9,2555.4,1.17395506]
["bitfinex","ETHUSD",1748230042222,3.10938421,2555.9,2555.4,1.63838322]
["bitfinex","ETHUSD",1748230042605,7.02191878,2555.9,2555.4,1.63838322]
["bitfinex","ETHUSD",1748230043447,7.02191878,2555.9,2555.4,2.06215708]
["bitfinex","ETHUSD",1748230043744,7.0219033,2555.9,2555.5,0.806]
["bitfinex","ETHUSD",1748230044110,3.04843921,2555.8,2555.5,0.806]
["bitfinex","ETHUSD",1748230046534,0.060945,2555.9,2555.5,0.806]
["bitfinex","ETHUSD",1748230046741,0.060945,2555.9,2555.6,1.17386437]
["bitfinex","ETHUSD",1748230046922,0.060945,2555.9,2555.6,1.53569061]
["bitfinex","ETHUSD",1748230047448,0.060945,2555.9,2555.6,0.36182624]
["bitfinex","ETHUSD",1748230047626,3.04843921,2555.8,2555.6,0.36182624]
["bitfinex","ETHUSD",1748230048035,3.04843921,2555.8,2555.4,0.46442816]
["bitfinex","ETHUSD",1748230048243,3.04843921,2555.6,2555.4,0.46442816]
["bitfinex","ETHUSD",1748230048846,3.04843921,2555.6,2555.3,0.46442816]
["bitfinex","ETHUSD",1748230049251,3.91283783,2555.7,2555.3,0.46442816]
["bitfinex","ETHUSD",1748230049413,3.04843921,2555.6,2555.3,1.63845248]
["bitfinex","ETHUSD",1748230049612,3.04843921,2555.6,2555.3,0.46442816]
["bitfinex","ETHUSD",1748230049848,3.04843921,2555.6,2555.3,1.21272816]
["bitfinex","ETHUSD",1748230050327,3.04843921,2555.6,2555.3,0.7483]
["bitfinex","ETHUSD",1748230050865,3.04843921,2555.6,2555.3,1.92231813]
["bitfinex","ETHUSD",1748230051044,3.04843921,2555.6,2555.4,1.1739766]
["bitfinex","ETHUSD",1748230051990,3.04843921,2555.8,2555.5,1.17393856]
["bitfinex","ETHUSD",1748230052172,3.04843921,2555.8,2555.6,1.17386684]
["bitfinex","ETHUSD",1748230053127,3.04843921,2555.8,2555.5,1.95231652]
["bitfinex","ETHUSD",1748230053379,3.04843921,2555.8,2555.5,2.38621634]
["bitfinex","ETHUSD",1748230053682,3.04843921,2555.8,2555.6,1.17388793]
["bitfinex","ETHUSD",1748230054326,0.060945,2555.9,2555.7,1.17383762]
["bitfinex","ETHUSD",1748230054635,8.060945,2555.9,2555.5,1.21229982]
["bitfinex","ETHUSD",1748230054832,8.060945,2555.9,2555.5,0.7784]
["bitfinex","ETHUSD",1748230055056,8.060945,2555.9,2555.7,1.17383204]
["bitfinex","ETHUSD",1748230056375,0.060945,2555.9,2555.8,1.17380076]
["bitfinex","ETHUSD",1748230056668,0.861,2556.4,2555.8,1.17380076]
["bitfinex","ETHUSD",1748230056669,0.09,2556.4,2556.3,1.93837117]
["bitfinex","ETHUSD",1748230056825,1.06074102,2556.5,2556.4,2.48832526]
["bitfinex","ETHUSD",1748230058227,1.06074102,2556.5,2556.4,10.52743372]
["bitfinex","ETHUSD",1748230058228,0.69611129,2556.5,2556.4,10.52743372]
["bitfinex","ETHUSD",1748230058368,0.1,2556.9,2556.8,2.48814167]
["bitfinex","ETHUSD",1748230058574,0.1,2556.9,2556.8,10.84629445]
["bitfinex","ETHUSD",1748230059698,0.1,2556.9,2556.8,2.85429445]
["bitfinex","ETHUSD",1748230059887,0.1,2556.9,2556.8,10.29529445]
["bitfinex","ETHUSD",1748230060221,0.1,2556.9,2556.8,2.30429445]
["bitfinex","ETHUSD",1748230060511,0.1,2556.9,2556.8,10.29529445]
["bitfinex","ETHUSD",1748230061786,0.1,2556.9,2556.8,10.91005309]
["bitfinex","ETHUSD",1748230062196,0.1,2556.9,2556.8,11.46005309]
["bitfinex","ETHUSD",1748230062822,0.1,2556.9,2556.8,10.84529445]
["bitfinex","ETHUSD",1748230063987,0.1,2556.9,2556.8,11.30540438]
["bitfinex","ETHUSD",1748230066020,0.1,2556.9,2556.8,10.84529445]
["bitfinex","ETHUSD",1748230066579,0.1,2556.9,2556.8,2.85429445]
["bitfinex","ETHUSD",1748230066806,0.1,2556.9,2556.8,10.91829445]
["bitfinex","ETHUSD",1748230067277,0.1,2556.9,2556.8,10.36829445]
["bitfinex","ETHUSD",1748230067477,0.1,2556.9,2556.8,2.30429445]
["bitfinex","ETHUSD",1748230067782,0.1,2556.9,2556.8,10.36829445]
["bitfinex","ETHUSD",1748230068292,0.1,2556.9,2556.8,2.30429445]
["bitfinex","ETHUSD",1748230068502,0.1,2556.9,2556.8,10.00214167]
["bitfinex","ETHUSD",1748230070116,0.1,2556.9,2556.8,1.17334167]
["bitfinex","ETHUSD",1748230070307,0.1,2556.9,2556.8,5.07834167]
["bitfinex","ETHUSD",1748230070505,0.1,2556.9,2556.8,1.17334167]
["bitfinex","ETHUSD",1748230080307,0.09412272,2556.9,2556.8,1.17334167]
["bitfinex","ETHUSD",1748230080544,0.09412272,2556.9,2556.8,2.21441429]
["bitfinex","ETHUSD",1748230081808,0.09412272,2556.9,2556.8,3.02891429]
["bitfinex","ETHUSD",1748230085547,0.09412272,2556.9,2556.8,2.21441429]
["bitfinex","ETHUSD",1748230085851,0.09412272,2556.9,2556.8,5.69210031]
["bitfinex","ETHUSD",1748230086644,0.09412272,2556.9,2556.8,4.51875864]
["bitfinex","ETHUSD",1748230086944,0.09412272,2556.9,2556.8,5.69210031]
["bitfinex","ETHUSD",1748230087171,0.09412272,2556.9,2556.8,5.07734167]
["bitfinex","ETHUSD",1748230087448,0.09412272,2556.9,2556.7,5.69213503]
["bitfinex","ETHUSD",1748230087611,0.7964,2556.8,2556.7,0.61475864]
["bitfinex","ETHUSD",1748230088472,0.7964,2556.8,2556.7,1.7881462]
["bitfinex","ETHUSD",1748230088972,0.7964,2556.8,2556.7,2.25233466]
["bitfinex","ETHUSD",1748230089178,0.7964,2556.8,2556.7,1.63757602]
["bitfinex","ETHUSD",1748230089382,0.7964,2556.8,2556.7,0.46418846]
["bitfinex","ETHUSD",1748230089539,3.84483921,2556.8,2556.7,0.46418846]
["bitfinex","ETHUSD",1748230090379,3.84483921,2556.8,2556.7,1.63757602]
["bitfinex","ETHUSD",1748230091677,3.84483921,2556.8,2556.7,0.46418846]
["bitfinex","ETHUSD",1748230092202,3.84483921,2556.8,2556.6,1.63759885]
["bitfinex","ETHUSD",1748230092480,3.84483921,2556.8,2556.7,1.17338756]
["bitfinex","ETHUSD",1748230093538,0.7964,2556.8,2556.6,1.63759868]
["bitfinex","ETHUSD",1748230093743,0.7964,2556.8,2556.7,1.17338756]
["bitfinex","ETHUSD",1748230096791,0.7964,2556.8,2556.7,1.63757602]
["bitfinex","ETHUSD",1748230098969,0.7964,2556.8,2556.7,0.46418846]
["bitfinex","ETHUSD",1748230099961,0.7964,2556.8,2556.7,1.63757602]
["bitfinex","ETHUSD",1748230100488,0.7964,2556.8,2556.7,0.46418846]
["bitfinex","ETHUSD",1748230104594,0.7964,2556.8,2556.6,1.6375985]
["bitfinex","ETHUSD",1748230105112,0.7964,2556.8,2556.7,1.17338756]
["bitfinex","ETHUSD",1748230107405,0.7964,2556.8,2556.6,1.63761111]
["bitfinex","ETHUSD",1748230107607,0.7964,2556.8,2556.7,1.17338756]
["bitfinex","ETHUSD",1748230113808,0.7964,2556.8,2556.7,1.63757602]
["bitfinex","ETHUSD",1748230116310,0.7964,2556.8,2556.7,1.17338756]
["bitfinex","ETHUSD",1748230118790,0.09412272,2556.9,2556.8,1.17334167]
["bitfinex","ETHUSD",1748230119004,0.09412272,2556.9,2556.8,1.58683369]
["bitfinex","ETHUSD",1748230122027,0.09412272,2556.9,2556.8,2.38573369]
["bitfinex","ETHUSD",1748230122327,0.09412272,2556.9,2556.8,6.29073369]
["bitfinex","ETHUSD",1748230124831,0.09412272,2556.9,2556.8,6.91094558]
["bitfinex","ETHUSD",1748230126706,0.09412272,2556.9,2556.8,6.11204558]
["bitfinex","ETHUSD",1748230130941,0.09412272,2556.9,2556.8,5.69855356]
["bitfinex","ETHUSD",1748230131245,3.94356193,2556.9,2556.8,0.62021189]
["bitfinex","ETHUSD",1748230132145,0.09412272,2556.9,2556.8,1.79355356]
["bitfinex","ETHUSD",1748230132706,0.09412272,2556.9,2556.8,1.17334167]
["bitfinex","ETHUSD",1748230133831,0.09412272,2556.9,2556.8,1.79355356]
["bitfinex","ETHUSD",1748230135641,0.09412272,2556.9,2556.8,1.17334167]
["bitfinex","ETHUSD",1748230136955,0.09412272,2556.9,2556.8,2.22363296]
["bitfinex","ETHUSD",1748230137556,0.09412272,2556.9,2556.8,2.84384485]
["bitfinex","ETHUSD",1748230138973,0.09412272,2556.9,2556.8,2.22363296]
["bitfinex","ETHUSD",1748230142979,0.09412272,2556.9,2556.8,9.47503296]
["bitfinex","ETHUSD",1748230143283,0.09412272,2556.9,2556.8,9.17834167]
["bitfinex","ETHUSD",1748230144070,0.09412272,2556.9,2556.8,9.79797816]
["bitfinex","ETHUSD",1748230144439,0.09412272,2556.9,2556.8,1.79297816]
["bitfinex","ETHUSD",1748230144640,3.14256193,2556.9,2556.8,5.69797816]
["bitfinex","ETHUSD",1748230145099,3.14256193,2556.9,2556.8,1.79297816]
["bitfinex","ETHUSD",1748230145670,0.09412272,2556.9,2556.8,1.17334167]
["bitfinex","ETHUSD",1748230147297,0.09412272,2556.9,2556.8,1.79297816]
["bitfinex","ETHUSD",1748230151506,3.14256193,2556.9,2556.8,0.61963649]
["bitfinex","ETHUSD",1748230151712,4.26201812,2556.9,2556.8,0.61963649]
["bitfinex","ETHUSD",1748230151900,4.26201812,2556.9,2556.7,0.61963649]
["bitfinex","ETHUSD",1748230152413,3.94776193,2556.9,2556.7,0.61963649]
["bitfinex","ETHUSD",1748230152614,3.94776193,2556.9,2556.7,1.79299487]
["bitfinex","ETHUSD",1748230153533,0.89932272,2556.9,2556.6,1.79305613]
["bitfinex","ETHUSD",1748230153708,3.94776193,2556.9,2556.7,1.17336315]
["bitfinex","ETHUSD",1748230154851,3.94776193,2556.9,2556.6,1.79305456]
["bitfinex","ETHUSD",1748230155011,3.04843921,2556.7,2556.6,0.61963649]
["bitfinex","ETHUSD",1748230156449,3.04843921,2556.7,2556.6,1.79306995]
["bitfinex","ETHUSD",1748230156751,3.04843921,2556.7,2556.5,1.79311472]
["bitfinex","ETHUSD",1748230158161,3.04843921,2556.7,2556.5,0.61963649]
["bitfinex","ETHUSD",1748230159336,3.04843921,2556.7,2556.6,1.17343346]
["bitfinex","ETHUSD",1748230161265,0.09412272,2556.9,2556.6,0.78228505]
["bitfinex","ETHUSD",1748230161430,3.14256193,2556.9,2556.6,0.78227379]
["bitfinex","ETHUSD",1748230162263,3.14256193,2556.9,2556.7,0.46482737]
["bitfinex","ETHUSD",1748230162572,0.09412272,2556.9,2556.7,1.24708475]
["bitfinex","ETHUSD",1748230162869,3.14256193,2556.9,2556.7,1.24708475]
["bitfinex","ETHUSD",1748230163370,3.14256193,2556.9,2556.7,0.46482737]
["bitfinex","ETHUSD",1748230164269,3.14256193,2556.9,2556.7,1.24707797]
["bitfinex","ETHUSD",1748230165975,3.14256193,2556.9,2556.7,0.46482737]
["bitfinex","ETHUSD",1748230179893,0.09412272,2556.9,2556.7,1.24708252]
["bitfinex","ETHUSD",1748230180096,0.09412272,2556.9,2556.7,1.51633442]
["bitfinex","ETHUSD",1748230180793,0.09412272,2556.9,2556.7,0.73407927]
["bitfinex","ETHUSD",1748230180999,3.14256193,2556.9,2556.7,0.46482737]
["bitfinex","ETHUSD",1748230182696,0.09412272,2556.9,2556.8,1.60802778]
["bitfinex","ETHUSD",1748230186126,3.14256193,2556.9,2556.8,0.8258]
["bitfinex","ETHUSD",1748230186276,3.14256193,2556.9,2556.8,3.905]
["bitfinex","ETHUSD",1748230186476,3.14256193,2556.9,2556.8,4.52522103]
["bitfinex","ETHUSD",1748230188190,3.14256193,2556.9,2556.8,3.905]
["bitfinex","ETHUSD",1748230189512,3.14256193,2556.9,2556.8,4.68722778]
["bitfinex","ETHUSD",1748230190019,0.09412272,2556.9,2556.8,4.68722778]
["bitfinex","ETHUSD",1748230190225,0.09412272,2556.9,2556.8,5.74410657]
["bitfinex","ETHUSD",1748230190427,0.09412272,2556.9,2556.8,5.70499822]
["bitfinex","ETHUSD",1748230190928,0.09412272,2556.9,2556.8,6.47959822]
["bitfinex","ETHUSD",1748230191224,0.09412272,2556.9,2556.8,7.09981925]
["bitfinex","ETHUSD",1748230195856,0.09412272,2556.9,2556.8,3.19481925]
["bitfinex","ETHUSD",1748230196034,0.09412272,2556.9,2556.8,7.09981925]
["bitfinex","ETHUSD",1748230196235,0.09412272,2556.9,2556.8,6.32521925]
["bitfinex","ETHUSD",1748230196550,0.91862272,2556.9,2556.8,0.62022103]
["bitfinex","ETHUSD",1748230197445,0.91862272,2556.9,2556.7,0.46496688]
["bitfinex","ETHUSD",1748230197653,3.04843921,2556.8,2556.7,0.46496688]
["bitfinex","ETHUSD",1748230201362,0.91862272,2556.9,2556.7,0.46496688]
["bitfinex","ETHUSD",1748230201363,0.09412272,2556.9,2556.7,0.46496688]
["bitfinex","ETHUSD",1748230201538,0.09412272,2556.9,2556.7,1.24720314]
["bitfinex","ETHUSD",1748230201741,0.09412272,2556.9,2556.8,0.78222778]
["bitfinex","ETHUSD",1748230201945,0.09412272,2556.9,2556.8,0.98296725]
["bitfinex","ETHUSD",1748230202466,0.09412272,2556.9,2556.8,4.88796725]
["bitfinex","ETHUSD",1748230203061,0.09412272,2556.9,2556.8,5.50818828]
["bitfinex","ETHUSD",1748230204971,0.09412272,2556.9,2556.8,4.88796725]
["bitfinex","ETHUSD",1748230207381,0.09412272,2556.9,2556.8,19.81826725]
["bitfinex","ETHUSD",1748230207977,0.09412272,2556.9,2556.8,20.43805922]
["bitfinex","ETHUSD",1748230208487,0.09412272,2556.9,2556.8,20.82496908]
["bitfinex","ETHUSD",1748230209016,0.09412272,2556.9,2556.8,11.47553144]
["bitfinex","ETHUSD",1748230209307,0.89312272,2556.9,2556.8,0.61979197]
["bitfinex","ETHUSD",1748230209457,0.89312272,2556.9,2556.8,1.40201975]
["bitfinex","ETHUSD",1748230209663,0.09412272,2556.9,2556.8,1.24724357]
["bitfinex","ETHUSD",1748230209863,0.09412272,2556.9,2556.8,0.46501579]
["bitfinex","ETHUSD",1748230211474,0.48723891,2556.9,2556.8,0.46501579]
["bitfinex","ETHUSD",1748230211700,5.19292486,2556.9,2556.8,0.46501579]
["bitfinex","ETHUSD",1748230212002,1.28193891,2556.9,2556.8,0.46501579]
["bitfinex","ETHUSD",1748230212585,1.28193891,2556.9,2556.6,0.46501579]
["bitfinex","ETHUSD",1748230212786,3.04843921,2556.7,2556.6,0.46501579]
["bitfinex","ETHUSD",1748230214124,3.04843921,2556.7,2556.5,0.46501579]
["bitfinex","ETHUSD",1748230215028,4.73304488,2556.6,2556.5,0.46501579]
["bitfinex","ETHUSD",1748230215191,1.12644392,2556.6,2556.5,0.46501579]
["bitfinex","ETHUSD",1748230216627,1.12644392,2556.6,2556.2,5.15242415]
["bitfinex","ETHUSD",1748230216928,3.04843921,2556.4,2556.2,5.15242415]
["bitfinex","ETHUSD",1748230218832,3.04843921,2556.4,2556.2,0.46501579]
["bitfinex","ETHUSD",1748230219634,4.73810392,2556.3,2556.2,0.46501579]
["bitfinex","ETHUSD",1748230220943,4.73810392,2556.3,2555.6,0.7974]
["bitfinex","ETHUSD",1748230220944,4.73810392,2556.3,2555.9,0.46501579]
["bitfinex","ETHUSD",1748230221251,3.04843921,2556.0,2555.9,0.46501579]
["bitfinex","ETHUSD",1748230222849,3.04843921,2556.0,2555.7,0.78256298]
["bitfinex","ETHUSD",1748230224751,3.04843921,2555.8,2555.6,1.24759883]
["bitfinex","ETHUSD",1748230225280,3.04843921,2555.8,2555.6,0.46501579]
["bitfinex","ETHUSD",1748230225459,3.04843921,2555.8,2555.6,1.24761008]
["bitfinex","ETHUSD",1748230225778,3.04843921,2555.8,2555.6,0.78259429]
["bitfinex","ETHUSD",1748230228064,3.04843921,2555.8,2555.4,11.30366509]
["bitfinex","ETHUSD",1748230228265,3.04843921,2555.6,2555.4,11.30366509]
["bitfinex","ETHUSD",1748230228679,0.7569,2555.5,2555.4,0.46501579]
["bitfinex","ETHUSD",1748230228840,4.67140716,2554.6,2554.5,1.24078728]
["bitfinex","ETHUSD",1748230229039,4.67140716,2554.6,2553.6,0.7741]
["bitfinex","ETHUSD",1748230229040,6.5411161,2554.6,2553.6,0.7741]
["bitfinex","ETHUSD",1748230229341,3.04843921,2554.4,2553.9,0.78310261]
["bitfinex","ETHUSD",1748230229541,3.04843921,2554.4,2554.2,0.7830203]
["bitfinex","ETHUSD",1748230229780,1.3755,2555.3,2554.3,2.31933439]
["bitfinex","ETHUSD",1748230230028,0.37205,2555.2,2554.3,4.6973476]
["bitfinex","ETHUSD",1748230230138,3.04843921,2554.9,2554.8,0.78284014]
["bitfinex","ETHUSD",1748230230540,3.04843921,2554.9,2554.7,0.78286034]
["bitfinex","ETHUSD",1748230231297,3.04843921,2554.9,2554.4,0.78295479]
["bitfinex","ETHUSD",1748230231445,3.04843921,2554.6,2554.4,0.78296273]
["bitfinex","ETHUSD",1748230231993,6.06061137,2554.7,2554.4,0.78296273]
["bitfinex","ETHUSD",1748230232208,6.74172251,2554.7,2554.2,0.78299706]
["bitfinex","ETHUSD",1748230232483,6.06061137,2554.4,2554.3,0.78299338]
["bitfinex","ETHUSD",1748230232873,6.06061137,2554.4,2554.2,0.78301113]
["bitfinex","ETHUSD",1748230233708,6.06061137,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230233910,6.06061137,2554.4,2554.2,0.7830236]
["bitfinex","ETHUSD",1748230234113,0.8294,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230234412,6.89001137,2554.6,2554.4,0.78296273]
["bitfinex","ETHUSD",1748230234623,6.89001137,2554.6,2554.5,0.78293208]
["bitfinex","ETHUSD",1748230234776,6.89001137,2554.6,2554.2,0.78299492]
["bitfinex","ETHUSD",1748230235120,6.06061137,2554.3,2554.1,0.88305092]
["bitfinex","ETHUSD",1748230235301,1.58651225,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1748230235480,6.89001137,2554.6,2554.2,0.78302403]
["bitfinex","ETHUSD",1748230235680,6.89001137,2554.6,2554.1,0.88304076]
["bitfinex","ETHUSD",1748230236080,6.06061137,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230236389,6.66667251,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230236599,10.58168475,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230236770,6.66667251,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230240325,0.7755,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230240698,4.69062019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230240904,1.91122927,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230243519,1.13572927,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230243723,6.06061137,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230245114,6.06061137,2554.3,2554.1,0.8830538]
["bitfinex","ETHUSD",1748230245732,6.06061137,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230246242,6.06061137,2554.3,2554.1,0.8830533]
["bitfinex","ETHUSD",1748230246445,6.06061137,2554.3,2554.2,0.78302403]
["bitfinex","ETHUSD",1748230246861,0.8136,2554.5,2554.2,0.78302403]
["bitfinex","ETHUSD",1748230247029,6.87421137,2554.5,2554.1,0.88304475]
["bitfinex","ETHUSD",1748230247355,7.95308066,2554.5,2554.2,0.78301748]
["bitfinex","ETHUSD",1748230247809,7.95308066,2554.5,2554.1,0.88303918]
["bitfinex","ETHUSD",1748230249507,7.95308066,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748230252049,6.06061137,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230253342,6.06061137,2554.2,2554.1,0.88304832]
["bitfinex","ETHUSD",1748230253648,6.82081137,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230253966,4.10481624,2554.2,2554.1,0.88305469]
["bitfinex","ETHUSD",1748230254166,3.03125283,2554.2,2554.1,0.88305469]
["bitfinex","ETHUSD",1748230255241,3.03125283,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230257075,3.80925283,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230258003,3.03125283,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230259764,3.03125283,2554.2,2554.1,0.88305469]
["bitfinex","ETHUSD",1748230260587,3.03125283,2554.3,2554.2,0.78302403]
["bitfinex","ETHUSD",1748230261182,3.03125283,2554.3,2554.1,1.71404261]
["bitfinex","ETHUSD",1748230261506,3.03125283,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230263102,4.14847811,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230263964,8.06345983,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230264270,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230265875,4.67682019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230268412,0.7617,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230268709,1.9542978,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230269613,5.86941799,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230283010,13.86941799,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230284422,3.91582946,2553.8,2553.3,1.39965353]
["bitfinex","ETHUSD",1748230284620,3.03125283,2553.4,2553.3,1.39965353]
["bitfinex","ETHUSD",1748230284835,3.03125283,2553.4,2553.3,0.62145353]
["bitfinex","ETHUSD",1748230285343,6.94759966,2553.4,2553.3,0.62145353]
["bitfinex","ETHUSD",1748230285653,6.94759966,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748230285826,3.03125283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230289299,3.33437811,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230289498,3.03125283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230290701,0.85880859,2553.8,2553.2,1.57633072]
["bitfinex","ETHUSD",1748230290702,3.03125283,2553.4,2553.2,1.57633072]
["bitfinex","ETHUSD",1748230291915,3.03125283,2553.4,2553.2,0.793]
["bitfinex","ETHUSD",1748230292337,3.03125283,2553.4,2553.3,0.78330004]
["bitfinex","ETHUSD",1748230292644,3.03125283,2553.4,2553.2,1.57631686]
["bitfinex","ETHUSD",1748230293005,3.03125283,2553.4,2553.2,0.793]
["bitfinex","ETHUSD",1748230294546,3.03125283,2553.4,2553.1,0.8833469]
["bitfinex","ETHUSD",1748230294706,3.03125283,2553.2,2553.1,0.8833469]
["bitfinex","ETHUSD",1748230295408,3.03125283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230295834,3.03125283,2553.2,2553.1,0.8833614]
["bitfinex","ETHUSD",1748230299047,3.03125283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230304029,3.03125283,2553.2,2553.1,0.88334509]
["bitfinex","ETHUSD",1748230305055,3.03125283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230308362,3.03125283,2553.3,2553.2,0.78331245]
["bitfinex","ETHUSD",1748230308561,3.03125283,2553.3,2553.1,1.67994712]
["bitfinex","ETHUSD",1748230311066,0.7772,2553.8,2553.5,0.78323169]
["bitfinex","ETHUSD",1748230311251,3.03125283,2553.7,2553.4,0.78325388]
["bitfinex","ETHUSD",1748230311629,3.03125283,2553.5,2553.4,0.78325388]
["bitfinex","ETHUSD",1748230312256,3.03125283,2553.5,2553.3,0.78328465]
["bitfinex","ETHUSD",1748230312458,3.03125283,2553.5,2553.1,0.8966]
["bitfinex","ETHUSD",1748230312647,3.03125283,2553.3,2553.1,0.88334222]
["bitfinex","ETHUSD",1748230313971,3.03125283,2553.3,2553.2,0.78333072]
["bitfinex","ETHUSD",1748230318789,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230319461,3.03125283,2553.3,2553.2,0.78333072]
["bitfinex","ETHUSD",1748230320693,0.7772,2553.8,2553.2,0.78333072]
["bitfinex","ETHUSD",1748230320694,3.03125283,2553.5,2553.4,0.78326701]
["bitfinex","ETHUSD",1748230322207,3.03125283,2553.5,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230322575,3.03125283,2553.5,2553.3,1.55808847]
["bitfinex","ETHUSD",1748230323203,3.03125283,2553.5,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230323375,3.03125283,2553.5,2553.3,1.55809239]
["bitfinex","ETHUSD",1748230323583,3.03125283,2553.5,2553.3,1.55809338]
["bitfinex","ETHUSD",1748230325513,3.03125283,2553.5,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230325674,3.03125283,2553.7,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230326065,3.41209811,2553.7,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230326270,3.03125283,2553.5,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230326888,3.03125283,2553.5,2553.3,0.7748]
["bitfinex","ETHUSD",1748230327187,3.03125283,2553.5,2553.3,1.55808875]
["bitfinex","ETHUSD",1748230328323,3.03125283,2553.5,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230329426,3.03125283,2553.5,2553.3,0.78329047]
["bitfinex","ETHUSD",1748230329591,3.03125283,2553.5,2553.3,0.78328943]
["bitfinex","ETHUSD",1748230331119,3.03125283,2553.5,2553.4,0.78326936]
["bitfinex","ETHUSD",1748230331275,3.03125283,2553.5,2553.3,0.78328678]
["bitfinex","ETHUSD",1748230332317,8.0,2554.1,2553.3,0.63275388]
["bitfinex","ETHUSD",1748230332318,3.03125283,2553.7,2553.3,0.63275388]
["bitfinex","ETHUSD",1748230332615,3.03125283,2553.7,2553.5,0.78322372]
["bitfinex","ETHUSD",1748230333118,3.03125283,2553.7,2553.2,9.59222698]
["bitfinex","ETHUSD",1748230333272,3.03125283,2553.5,2553.2,9.59221798]
["bitfinex","ETHUSD",1748230333474,3.03125283,2553.3,2553.1,6.25]
["bitfinex","ETHUSD",1748230333714,3.03125283,2553.3,2553.1,7.03334862]
["bitfinex","ETHUSD",1748230334718,3.03125283,2553.3,2553.2,0.78333072]
["bitfinex","ETHUSD",1748230336703,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230337289,0.8298,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230337511,1.60756727,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230339093,5.52422088,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230339307,4.74525361,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230342325,4.93151886,2554.0,2553.1,0.1]
["bitfinex","ETHUSD",1748230342326,4.098,2553.8,2553.1,0.1]
["bitfinex","ETHUSD",1748230342483,3.03125283,2553.3,2553.1,0.88335597]
["bitfinex","ETHUSD",1748230342997,3.03125283,2553.3,2553.2,0.78333072]
["bitfinex","ETHUSD",1748230343181,3.03125283,2553.5,2553.3,0.78329712]
["bitfinex","ETHUSD",1748230343381,3.41279811,2553.5,2553.2,0.78331896]
["bitfinex","ETHUSD",1748230343603,3.03125283,2553.5,2553.2,0.78331896]
["bitfinex","ETHUSD",1748230343828,3.03125283,2553.5,2553.1,1.65204936]
["bitfinex","ETHUSD",1748230344133,3.03125283,2553.3,2553.1,1.65204936]
["bitfinex","ETHUSD",1748230344703,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230344904,3.03125283,2553.3,2553.1,0.88333546]
["bitfinex","ETHUSD",1748230346132,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230346950,3.03125283,2553.3,2553.1,0.8833592]
["bitfinex","ETHUSD",1748230347817,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230348127,3.03125283,2553.3,2553.1,0.88335974]
["bitfinex","ETHUSD",1748230350003,0.7842,2553.7,2553.1,2.31790677]
["bitfinex","ETHUSD",1748230350229,3.03125283,2553.6,2553.5,0.78323869]
["bitfinex","ETHUSD",1748230350623,3.03125283,2553.6,2553.2,1.61512283]
["bitfinex","ETHUSD",1748230350823,3.03125283,2553.4,2553.1,0.1]
["bitfinex","ETHUSD",1748230351107,3.03125283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230353125,3.03125283,2553.2,2553.1,0.8833614]
["bitfinex","ETHUSD",1748230358350,3.03125283,2553.4,2553.2,0.8221]
["bitfinex","ETHUSD",1748230358755,3.03125283,2553.4,2553.1,0.8833614]
["bitfinex","ETHUSD",1748230360942,3.03125283,2553.2,2553.1,0.8833614]
["bitfinex","ETHUSD",1748230367379,3.03125283,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748230368486,3.03125283,2553.2,2553.1,0.8833614]
["bitfinex","ETHUSD",1748230369103,0.8058,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1748230369261,3.03125283,2553.5,2553.1,0.9087]
["bitfinex","ETHUSD",1748230369962,0.8058,2553.6,2553.1,0.9087]
["bitfinex","ETHUSD",1748230370161,3.03125283,2553.5,2553.1,0.9087]
["bitfinex","ETHUSD",1748230372774,3.03125283,2553.5,2553.2,0.39166536]
["bitfinex","ETHUSD",1748230373094,3.03125283,2553.5,2553.3,0.39164761]
["bitfinex","ETHUSD",1748230377195,3.03125283,2553.5,2553.1,1.30037289]
["bitfinex","ETHUSD",1748230377494,3.03125283,2553.5,2553.2,0.39165557]
["bitfinex","ETHUSD",1748230379056,3.03125283,2553.3,2553.2,0.39165557]
["bitfinex","ETHUSD",1748230379255,3.03125283,2553.3,2553.1,1.30037436]
["bitfinex","ETHUSD",1748230379466,3.03125283,2553.3,2553.2,0.39166536]
["bitfinex","ETHUSD",1748230380816,3.03125283,2553.3,2553.1,0.49167615]
["bitfinex","ETHUSD",1748230381109,3.03125283,2553.3,2553.2,0.39166536]
["bitfinex","ETHUSD",1748230383494,3.03125283,2553.3,2553.1,0.49167851]
["bitfinex","ETHUSD",1748230388996,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230389214,3.03125283,2553.3,2553.1,0.49167074]
["bitfinex","ETHUSD",1748230395026,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230395324,3.03125283,2553.3,2553.1,0.4916705]
["bitfinex","ETHUSD",1748230397430,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230397636,3.03125283,2553.3,2553.1,0.49167517]
["bitfinex","ETHUSD",1748230398325,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230400446,3.03125283,2553.3,2553.1,0.49168048]
["bitfinex","ETHUSD",1748230402707,3.03125283,2553.3,2553.1,0.1]
["bitfinex","ETHUSD",1748230403849,3.03125283,2553.3,2553.1,0.49167947]
["bitfinex","ETHUSD",1748230405209,3.78485283,2553.8,2553.4,0.39162245]
["bitfinex","ETHUSD",1748230405542,3.78485283,2553.8,2553.5,0.39160717]
["bitfinex","ETHUSD",1748230405721,3.03125283,2553.8,2553.6,0.39160146]
["bitfinex","ETHUSD",1748230406542,3.03125283,2553.8,2553.5,0.39161172]
["bitfinex","ETHUSD",1748230407744,3.03125283,2553.8,2553.6,0.39160205]
["bitfinex","ETHUSD",1748230408043,3.03125283,2553.8,2553.5,0.39161254]
["bitfinex","ETHUSD",1748230408414,3.03125283,2553.8,2553.6,0.3915966]
["bitfinex","ETHUSD",1748230408614,3.03125283,2553.8,2553.5,0.93915282]
["bitfinex","ETHUSD",1748230409151,3.03125283,2553.6,2553.5,0.93915282]
["bitfinex","ETHUSD",1748230411153,3.03125283,2553.8,2553.5,0.93915282]
["bitfinex","ETHUSD",1748230411458,3.03125283,2553.8,2553.6,0.39160401]
["bitfinex","ETHUSD",1748230415982,2.27391779,2553.7,2553.6,0.39160401]
["bitfinex","ETHUSD",1748230416499,0.7945,2554.3,2553.6,1.0050964]
["bitfinex","ETHUSD",1748230416768,6.08990363,2555.1,2554.2,0.7938]
["bitfinex","ETHUSD",1748230416769,0.7945,2554.9,2554.2,0.7938]
["bitfinex","ETHUSD",1748230416927,1.97390363,2555.1,2554.9,0.39140475]
["bitfinex","ETHUSD",1748230417128,2.73998462,2555.0,2554.9,0.39140475]
["bitfinex","ETHUSD",1748230417367,0.46606683,2555.0,2554.9,0.39140475]
["bitfinex","ETHUSD",1748230417566,0.46606683,2555.0,2554.9,0.94006715]
["bitfinex","ETHUSD",1748230418329,1.97390363,2555.1,2555.0,1.15918943]
["bitfinex","ETHUSD",1748230420175,1.97390363,2555.1,2555.0,5.25318943]
["bitfinex","ETHUSD",1748230420381,1.97390363,2555.1,2555.0,13.25318943]
["bitfinex","ETHUSD",1748230421851,3.02785312,2555.5,2555.0,13.25318943]
["bitfinex","ETHUSD",1748230421852,3.02785312,2555.5,2555.4,0.39132816]
["bitfinex","ETHUSD",1748230422178,0.864,2555.9,2555.5,0.39130989]
["bitfinex","ETHUSD",1748230422377,3.02785312,2555.8,2555.5,0.39131285]
["bitfinex","ETHUSD",1748230422543,3.02785312,2555.8,2555.2,3.908]
["bitfinex","ETHUSD",1748230422749,3.02785312,2555.8,2555.6,0.39129251]
["bitfinex","ETHUSD",1748230423188,3.02785312,2555.8,2555.5,0.39131274]
["bitfinex","ETHUSD",1748230423189,3.02785312,2555.8,2555.7,0.39128223]
["bitfinex","ETHUSD",1748230423476,3.02785312,2555.8,2555.5,0.39131274]
["bitfinex","ETHUSD",1748230423849,3.02785312,2555.8,2555.6,0.39129058]
["bitfinex","ETHUSD",1748230424050,3.02785312,2555.8,2555.7,0.39128223]
["bitfinex","ETHUSD",1748230425557,3.02785312,2555.8,2555.6,0.39128841]
["bitfinex","ETHUSD",1748230425757,3.02785312,2555.8,2555.7,0.39128223]
["bitfinex","ETHUSD",1748230426161,3.02785312,2555.8,2555.6,0.39129112]
["bitfinex","ETHUSD",1748230427698,0.7618,2555.7,2555.2,4.29834932]
["bitfinex","ETHUSD",1748230427875,3.02785312,2555.3,2555.2,12.29834932]
["bitfinex","ETHUSD",1748230428758,3.02785312,2555.5,2555.3,0.39133631]
["bitfinex","ETHUSD",1748230429165,3.02785312,2555.5,2555.2,12.29835343]
["bitfinex","ETHUSD",1748230429584,0.7618,2555.7,2555.3,0.39134242]
["bitfinex","ETHUSD",1748230429771,3.02785312,2555.5,2555.3,0.39134242]
["bitfinex","ETHUSD",1748230430800,3.02785312,2555.5,2555.2,12.29835799]
["bitfinex","ETHUSD",1748230431106,0.1,2555.9,2555.8,0.39126692]
["bitfinex","ETHUSD",1748230431265,0.1,2555.9,2555.8,4.29826692]
["bitfinex","ETHUSD",1748230431471,0.1,2555.9,2555.8,5.07896692]
["bitfinex","ETHUSD",1748230435183,0.1,2555.9,2555.8,13.07896692]
["bitfinex","ETHUSD",1748230439370,0.1,2555.9,2555.8,19.22896692]
["bitfinex","ETHUSD",1748230441837,0.1,2555.9,2555.8,19.77896692]
["bitfinex","ETHUSD",1748230444613,0.1,2555.9,2555.8,20.39696539]
["bitfinex","ETHUSD",1748230445114,0.09412272,2556.9,2555.8,20.39696539]
["bitfinex","ETHUSD",1748230445115,0.09412272,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230445313,0.09412272,2556.9,2556.8,16.38511389]
["bitfinex","ETHUSD",1748230448387,0.09412272,2556.9,2556.8,22.53277777]
["bitfinex","ETHUSD",1748230448793,0.09412272,2556.9,2556.8,14.53877777]
["bitfinex","ETHUSD",1748230448993,0.09412272,2556.9,2556.8,22.53077777]
["bitfinex","ETHUSD",1748230449410,0.09412272,2556.9,2556.8,23.29227777]
["bitfinex","ETHUSD",1748230449602,0.09412272,2556.9,2556.8,15.30027777]
["bitfinex","ETHUSD",1748230449821,0.09412272,2556.9,2556.8,24.09991833]
["bitfinex","ETHUSD",1748230450226,0.09412272,2556.9,2556.8,16.10791833]
["bitfinex","ETHUSD",1748230450424,0.09412272,2556.9,2556.8,24.09991833]
["bitfinex","ETHUSD",1748230451126,0.09412272,2556.9,2556.8,14.53077777]
["bitfinex","ETHUSD",1748230451914,0.09412272,2556.9,2556.8,14.13966388]
["bitfinex","ETHUSD",1748230452320,0.09412272,2556.9,2556.8,14.53077777]
["bitfinex","ETHUSD",1748230454130,0.09412272,2556.9,2556.8,8.38311389]
["bitfinex","ETHUSD",1748230456334,0.09412272,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230456537,0.09412272,2556.9,2556.8,4.29611389]
["bitfinex","ETHUSD",1748230458232,0.09412272,2556.9,2556.8,3.905]
["bitfinex","ETHUSD",1748230459834,0.09412272,2556.9,2556.8,4.29611389]
["bitfinex","ETHUSD",1748230462557,0.09412272,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230462702,3.12197584,2556.9,2556.8,3.905]
["bitfinex","ETHUSD",1748230463088,3.12197584,2556.9,2556.5,6.14766388]
["bitfinex","ETHUSD",1748230463089,3.87727584,2556.9,2556.5,10.6468153]
["bitfinex","ETHUSD",1748230463200,4.18947342,2556.9,2556.6,3.905]
["bitfinex","ETHUSD",1748230463400,3.02785312,2556.7,2556.6,3.905]
["bitfinex","ETHUSD",1748230463601,0.7553,2556.6,2556.2,0.61799847]
["bitfinex","ETHUSD",1748230463908,0.7553,2556.6,2556.2,4.52299847]
["bitfinex","ETHUSD",1748230463909,3.78525312,2556.3,2556.2,4.52299847]
["bitfinex","ETHUSD",1748230464504,3.78525312,2556.3,2556.2,0.61799847]
["bitfinex","ETHUSD",1748230465641,3.78525312,2556.3,2556.0,4.29623183]
["bitfinex","ETHUSD",1748230466940,3.78525312,2556.3,2556.0,3.905]
["bitfinex","ETHUSD",1748230467245,3.02785312,2556.1,2556.0,3.905]
["bitfinex","ETHUSD",1748230467745,0.7976,2556.0,2555.8,4.29626329]
["bitfinex","ETHUSD",1748230468375,0.7976,2556.0,2555.7,0.39127579]
["bitfinex","ETHUSD",1748230468575,3.02785312,2555.9,2555.7,3.905]
["bitfinex","ETHUSD",1748230468870,3.02785312,2555.9,2555.7,4.29627292]
["bitfinex","ETHUSD",1748230469082,3.02785312,2555.9,2555.6,6.53895469]
["bitfinex","ETHUSD",1748230469250,3.02785312,2555.9,2555.7,3.905]
["bitfinex","ETHUSD",1748230471294,3.02785312,2555.9,2555.6,0.3912968]
["bitfinex","ETHUSD",1748230471501,3.02785312,2555.9,2555.6,4.2962968]
["bitfinex","ETHUSD",1748230471697,3.02785312,2555.9,2555.5,6.14766388]
["bitfinex","ETHUSD",1748230471884,3.02785312,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1748230471885,3.02785312,2555.7,2555.1,8.0]
["bitfinex","ETHUSD",1748230472072,0.8116,2555.8,2555.2,3.905]
["bitfinex","ETHUSD",1748230472073,3.02785312,2555.5,2555.2,3.905]
["bitfinex","ETHUSD",1748230472955,0.8116,2555.8,2555.3,0.39133468]
["bitfinex","ETHUSD",1748230473170,3.83945312,2555.8,2555.3,0.39133468]
["bitfinex","ETHUSD",1748230473369,3.83945312,2555.8,2555.4,0.39132816]
["bitfinex","ETHUSD",1748230473596,3.83945312,2555.8,2555.2,3.905]
["bitfinex","ETHUSD",1748230473785,3.83945312,2555.8,2555.5,0.39131094]
["bitfinex","ETHUSD",1748230473960,3.83945312,2555.8,2555.5,0.39130298]
["bitfinex","ETHUSD",1748230475395,0.8116,2555.8,2555.5,0.39130298]
["bitfinex","ETHUSD",1748230475594,3.84495312,2556.1,2555.7,0.3912818]
["bitfinex","ETHUSD",1748230475796,0.38449531,2556.0,2555.7,0.3912818]
["bitfinex","ETHUSD",1748230476006,3.84495312,2556.1,2555.7,0.3912818]
["bitfinex","ETHUSD",1748230477904,3.84495312,2556.1,2555.9,0.39123948]
["bitfinex","ETHUSD",1748230478108,0.8171,2556.1,2556.0,0.3912363]
["bitfinex","ETHUSD",1748230478313,0.7718,2556.3,2556.0,0.3912363]
["bitfinex","ETHUSD",1748230478609,3.02785312,2556.2,2555.9,0.39124414]
["bitfinex","ETHUSD",1748230479188,3.02785312,2556.2,2556.0,0.39123137]
["bitfinex","ETHUSD",1748230482732,3.02785312,2556.2,2555.8,4.29726399]
["bitfinex","ETHUSD",1748230482733,3.02785312,2556.2,2556.1,0.391221]
["bitfinex","ETHUSD",1748230483011,3.02785312,2556.4,2556.1,0.391221]
["bitfinex","ETHUSD",1748230483626,3.82255312,2556.4,2556.0,0.39123018]
["bitfinex","ETHUSD",1748230484540,3.02785312,2556.2,2555.6,0.828]
["bitfinex","ETHUSD",1748230484708,3.02785312,2556.0,2555.7,4.29728164]
["bitfinex","ETHUSD",1748230485529,0.7943,2556.1,2555.7,3.906]
["bitfinex","ETHUSD",1748230485832,0.7943,2556.1,2555.9,0.39124515]
["bitfinex","ETHUSD",1748230486192,0.7943,2556.1,2555.8,0.39126019]
["bitfinex","ETHUSD",1748230486392,0.7943,2556.1,2555.8,1.27101595]
["bitfinex","ETHUSD",1748230486592,0.7943,2556.1,2555.9,0.39124101]
["bitfinex","ETHUSD",1748230490145,0.7943,2556.1,2556.0,0.3912363]
["bitfinex","ETHUSD",1748230490318,0.80372945,2556.9,2555.9,0.39125007]
["bitfinex","ETHUSD",1748230490319,0.8238,2556.3,2556.1,0.39121563]
["bitfinex","ETHUSD",1748230492907,3.02785312,2556.4,2555.8,0.8016]
["bitfinex","ETHUSD",1748230493252,3.02785312,2556.4,2556.1,0.39121167]
["bitfinex","ETHUSD",1748230493458,3.02785312,2556.4,2556.2,0.39120514]
["bitfinex","ETHUSD",1748230493658,3.02785312,2556.4,2556.1,0.39121369]
["bitfinex","ETHUSD",1748230493954,3.02785312,2556.4,2556.2,0.39120337]
["bitfinex","ETHUSD",1748230494159,3.02785312,2556.4,2556.1,0.3912137]
["bitfinex","ETHUSD",1748230496659,3.02785312,2556.4,2556.0,0.39123376]
["bitfinex","ETHUSD",1748230496865,3.02785312,2556.4,2556.1,0.39121999]
["bitfinex","ETHUSD",1748230497360,3.02785312,2556.4,2556.2,0.39120014]
["bitfinex","ETHUSD",1748230497564,0.7931,2556.5,2556.2,0.39120014]
["bitfinex","ETHUSD",1748230498369,0.7931,2556.5,2556.1,0.39121307]
["bitfinex","ETHUSD",1748230498860,0.7931,2556.5,2556.2,0.3912025]
["bitfinex","ETHUSD",1748230499224,0.7931,2556.5,2556.1,0.39121527]
["bitfinex","ETHUSD",1748230499424,0.7931,2556.5,2556.0,0.39122957]
["bitfinex","ETHUSD",1748230500067,1.2121203,2556.9,2556.1,0.7581]
["bitfinex","ETHUSD",1748230500255,3.02785312,2556.8,2556.1,1.14931637]
["bitfinex","ETHUSD",1748230500453,3.02785312,2556.6,2556.2,0.39120498]
["bitfinex","ETHUSD",1748230501071,3.02785312,2556.6,2556.1,0.7581]
["bitfinex","ETHUSD",1748230502165,3.02785312,2556.6,2556.1,1.14931369]
["bitfinex","ETHUSD",1748230503165,3.02785312,2556.2,2556.0,6.14766388]
["bitfinex","ETHUSD",1748230503468,6.93999652,2556.2,2555.9,0.61799847]
["bitfinex","ETHUSD",1748230503634,3.02785312,2556.0,2555.9,0.61799847]
["bitfinex","ETHUSD",1748230504333,3.02785312,2556.0,2555.8,4.09]
["bitfinex","ETHUSD",1748230507476,4.67885465,2555.8,2555.3,4.70799847]
["bitfinex","ETHUSD",1748230507683,7.70670777,2555.8,2555.4,3.906]
["bitfinex","ETHUSD",1748230507974,7.70670777,2555.8,2555.5,3.906]
["bitfinex","ETHUSD",1748230508313,3.02785312,2555.6,2555.3,0.61799847]
["bitfinex","ETHUSD",1748230508514,7.70723479,2555.4,2555.3,0.61799847]
["bitfinex","ETHUSD",1748230508721,7.70723479,2555.4,2555.2,0.61799847]
["bitfinex","ETHUSD",1748230509534,3.79395312,2555.4,2555.2,0.61799847]
["bitfinex","ETHUSD",1748230510613,3.79395312,2555.4,2554.9,3.906]
["bitfinex","ETHUSD",1748230510992,3.79395312,2555.4,2555.0,0.39138848]
["bitfinex","ETHUSD",1748230511907,3.79395312,2555.4,2555.1,0.39136625]
["bitfinex","ETHUSD",1748230513024,3.02785312,2555.2,2554.8,8.7785]
["bitfinex","ETHUSD",1748230513181,0.7689,2554.9,2554.6,0.61799847]
["bitfinex","ETHUSD",1748230513412,3.02785312,2554.8,2554.6,0.61799847]
["bitfinex","ETHUSD",1748230515129,3.02785312,2554.8,2554.4,3.907]
["bitfinex","ETHUSD",1748230515926,3.78155312,2555.2,2554.5,0.8226]
["bitfinex","ETHUSD",1748230516241,3.78155312,2555.2,2554.5,1.4939421]
["bitfinex","ETHUSD",1748230517353,3.78155312,2555.2,2554.8,0.39141621]
["bitfinex","ETHUSD",1748230517651,3.78155312,2555.2,2554.7,0.39142815]
["bitfinex","ETHUSD",1748230517811,3.78155312,2555.2,2554.8,0.39141705]
["bitfinex","ETHUSD",1748230518208,3.78155312,2555.2,2554.7,0.39142862]
["bitfinex","ETHUSD",1748230518452,3.02785312,2555.0,2554.5,0.8226]
["bitfinex","ETHUSD",1748230518631,3.02785312,2555.0,2554.5,0.39145879]
["bitfinex","ETHUSD",1748230519660,3.02785312,2555.1,2554.5,0.39146151]
["bitfinex","ETHUSD",1748230519816,6.94159515,2555.1,2554.6,0.39145015]
["bitfinex","ETHUSD",1748230520013,3.02785312,2555.1,2554.6,0.39145015]
["bitfinex","ETHUSD",1748230520218,3.87809609,2555.1,2554.6,0.39145064]
["bitfinex","ETHUSD",1748230520440,7.79183741,2555.1,2554.5,4.29845904]
["bitfinex","ETHUSD",1748230520940,3.02785312,2554.9,2554.4,0.39147866]
["bitfinex","ETHUSD",1748230521256,0.8175,2554.8,2554.4,4.29847866]
["bitfinex","ETHUSD",1748230521458,0.8175,2554.8,2554.5,0.39146459]
["bitfinex","ETHUSD",1748230521749,3.02785312,2554.7,2554.3,0.39149086]
["bitfinex","ETHUSD",1748230521960,3.02785312,2554.7,2554.3,3.907]
["bitfinex","ETHUSD",1748230522116,3.02785312,2554.7,2554.2,0.39150501]
["bitfinex","ETHUSD",1748230522117,3.80380874,2554.7,2554.2,0.39150501]
["bitfinex","ETHUSD",1748230522711,3.02785312,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748230522912,0.8216,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230523517,0.81430725,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230524263,0.81430725,2554.4,2554.1,0.49152448]
["bitfinex","ETHUSD",1748230524572,0.81430725,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230525661,0.81430725,2554.4,2554.1,0.49152499]
["bitfinex","ETHUSD",1748230528978,0.81430725,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230529290,3.02785312,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748230529442,4.67002019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230534179,0.7549,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230534346,0.8192,2554.5,2554.4,0.39148136]
["bitfinex","ETHUSD",1748230534546,0.8192,2554.7,2554.4,0.39147992]
["bitfinex","ETHUSD",1748230534783,0.8192,2554.7,2554.3,0.39149575]
["bitfinex","ETHUSD",1748230535103,3.02785312,2554.6,2554.3,0.39149575]
["bitfinex","ETHUSD",1748230537144,3.02785312,2554.6,2554.1,1.30831732]
["bitfinex","ETHUSD",1748230537145,3.02785312,2554.6,2554.2,0.39150634]
["bitfinex","ETHUSD",1748230537691,3.01987093,2554.6,2554.3,0.39149564]
["bitfinex","ETHUSD",1748230540203,3.01987093,2554.6,2554.2,0.39150711]
["bitfinex","ETHUSD",1748230541121,3.02785312,2554.4,2554.2,0.39150711]
["bitfinex","ETHUSD",1748230541428,3.02785312,2554.4,2554.1,0.9168]
["bitfinex","ETHUSD",1748230541707,3.02785312,2554.4,2554.1,1.30832395]
["bitfinex","ETHUSD",1748230542411,3.02785312,2554.4,2554.1,0.49152311]
["bitfinex","ETHUSD",1748230544801,3.02237455,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230547512,3.02785312,2554.6,2554.3,0.39148768]
["bitfinex","ETHUSD",1748230548472,3.02785312,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230549121,3.02785312,2554.4,2554.1,0.4915215]
["bitfinex","ETHUSD",1748230549922,6.94297331,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230550283,3.02785312,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230553533,6.94297331,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230555041,7.72307331,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230555196,8.91715669,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230559728,4.2219365,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230559933,3.02785312,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230560431,3.02585312,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230562344,1.12138531,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1748230562548,6.94252449,2554.5,2554.1,0.1]
["bitfinex","ETHUSD",1748230562721,3.02785312,2554.5,2554.2,0.7828]
["bitfinex","ETHUSD",1748230564051,6.94251644,2554.5,2554.2,0.7828]
["bitfinex","ETHUSD",1748230564232,3.02785312,2554.5,2554.2,0.7828]
["bitfinex","ETHUSD",1748230564812,6.94252537,2554.5,2554.2,0.7828]
["bitfinex","ETHUSD",1748230565162,3.02785312,2554.5,2554.2,0.7828]
["bitfinex","ETHUSD",1748230569654,3.02785312,2554.6,2554.2,1.17430319]
["bitfinex","ETHUSD",1748230569864,3.02785312,2554.6,2554.2,0.7828]
["bitfinex","ETHUSD",1748230570221,6.94236717,2554.6,2554.2,0.7828]
["bitfinex","ETHUSD",1748230570763,3.02785312,2554.6,2554.2,1.17430392]
["bitfinex","ETHUSD",1748230571939,3.02785312,2554.6,2554.2,0.7828]
["bitfinex","ETHUSD",1748230573462,6.94236476,2554.6,2554.2,0.7828]
["bitfinex","ETHUSD",1748230573659,3.91471159,2554.5,2554.2,0.7828]
["bitfinex","ETHUSD",1748230573958,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230574143,6.94297331,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230574815,3.02785312,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748230575232,3.02785312,2554.6,2554.2,0.39150233]
["bitfinex","ETHUSD",1748230575550,3.02785312,2554.6,2554.3,0.7837]
["bitfinex","ETHUSD",1748230576119,6.942376,2554.6,2554.3,0.7837]
["bitfinex","ETHUSD",1748230579360,3.02785312,2554.4,2554.3,0.7837]
["bitfinex","ETHUSD",1748230583265,3.02785312,2554.6,2554.3,1.17519669]
["bitfinex","ETHUSD",1748230583974,3.02785312,2554.8,2554.6,0.39145068]
["bitfinex","ETHUSD",1748230584181,3.02785312,2554.8,2554.6,0.3914386]
["bitfinex","ETHUSD",1748230584377,3.02785312,2554.8,2554.7,0.7719]
["bitfinex","ETHUSD",1748230584878,3.02785312,2555.0,2554.7,0.7719]
["bitfinex","ETHUSD",1748230587809,3.02785312,2554.8,2554.7,0.7719]
["bitfinex","ETHUSD",1748230588376,3.02785312,2554.8,2554.5,0.7617]
["bitfinex","ETHUSD",1748230588875,3.02785312,2554.8,2554.5,1.15316459]
["bitfinex","ETHUSD",1748230589077,3.02785312,2554.8,2554.5,0.7617]
["bitfinex","ETHUSD",1748230589583,3.02785312,2554.8,2554.3,0.7649]
["bitfinex","ETHUSD",1748230589584,3.02785312,2554.6,2554.3,0.7649]
["bitfinex","ETHUSD",1748230589741,3.02785312,2554.6,2554.3,1.85705639]
["bitfinex","ETHUSD",1748230590080,3.02785312,2554.6,2554.3,0.7649]
["bitfinex","ETHUSD",1748230594883,3.02785312,2554.6,2554.4,0.00566369]
["bitfinex","ETHUSD",1748230597351,3.02785312,2554.7,2554.5,0.39146604]
["bitfinex","ETHUSD",1748230597551,3.02785312,2554.9,2554.5,0.39146604]
["bitfinex","ETHUSD",1748230597746,3.02785312,2555.0,2554.7,1.16812535]
["bitfinex","ETHUSD",1748230598483,3.02785312,2555.0,2554.7,0.7767]
["bitfinex","ETHUSD",1748230598685,3.91367099,2555.2,2554.8,0.39141799]
["bitfinex","ETHUSD",1748230598686,3.02785312,2555.2,2554.8,0.39141799]
["bitfinex","ETHUSD",1748230600195,3.02785312,2555.2,2554.7,1.1681319]
["bitfinex","ETHUSD",1748230600485,6.94145153,2555.2,2554.7,1.1681319]
["bitfinex","ETHUSD",1748230600653,3.02785312,2555.0,2554.7,1.1681319]
["bitfinex","ETHUSD",1748230600856,3.02785312,2555.0,2554.7,1.71555756]
["bitfinex","ETHUSD",1748230604959,3.91359841,2555.2,2554.7,1.32412566]
["bitfinex","ETHUSD",1748230604960,3.02785312,2555.2,2554.7,1.32412566]
["bitfinex","ETHUSD",1748230605191,3.02785312,2555.4,2555.0,0.39138204]
["bitfinex","ETHUSD",1748230605389,3.02785312,2555.4,2555.0,0.39138349]
["bitfinex","ETHUSD",1748230605871,3.02785312,2555.4,2555.0,0.39138848]
["bitfinex","ETHUSD",1748230606179,6.94116403,2555.4,2554.8,0.39142007]
["bitfinex","ETHUSD",1748230606378,3.02785312,2555.2,2554.8,1.40248429]
["bitfinex","ETHUSD",1748230607990,0.786,2555.6,2554.8,1.40248429]
["bitfinex","ETHUSD",1748230607991,0.8012,2555.9,2555.1,0.8025]
["bitfinex","ETHUSD",1748230608210,3.02785312,2555.6,2555.4,0.39132398]
["bitfinex","ETHUSD",1748230608378,3.02785312,2555.8,2555.5,1.19380329]
["bitfinex","ETHUSD",1748230608577,4.71341619,2556.1,2555.7,0.39128223]
["bitfinex","ETHUSD",1748230608578,3.02785312,2556.0,2555.7,0.39128223]
["bitfinex","ETHUSD",1748230608889,3.02785312,2556.0,2555.7,0.39128198]
["bitfinex","ETHUSD",1748230609465,3.49391995,2556.2,2555.8,0.39126064]
["bitfinex","ETHUSD",1748230609865,3.49391995,2556.2,2555.7,0.39127746]
["bitfinex","ETHUSD",1748230610095,3.49391995,2556.2,2555.8,0.7875]
["bitfinex","ETHUSD",1748230610365,0.46606683,2556.2,2555.8,0.82662556]
["bitfinex","ETHUSD",1748230610579,5.00175675,2556.4,2555.8,0.7875]
["bitfinex","ETHUSD",1748230610779,5.00175675,2556.4,2556.0,0.39122924]
["bitfinex","ETHUSD",1748230611686,5.00175675,2556.4,2556.1,0.3912208]
["bitfinex","ETHUSD",1748230612633,3.02785312,2556.4,2556.1,0.3912208]
["bitfinex","ETHUSD",1748230613765,3.02785312,2556.4,2555.9,0.39124913]
["bitfinex","ETHUSD",1748230613766,5.00175675,2556.6,2556.2,0.775]
["bitfinex","ETHUSD",1748230613902,1.97390363,2556.6,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230614106,1.97390363,2556.6,2556.2,1.16620212]
["bitfinex","ETHUSD",1748230614325,5.00175675,2556.6,2556.3,1.03617013]
["bitfinex","ETHUSD",1748230616553,5.00175675,2556.6,2556.3,0.3911902]
["bitfinex","ETHUSD",1748230619545,3.02785312,2556.6,2556.3,0.3911902]
["bitfinex","ETHUSD",1748230619969,3.02785312,2556.6,2556.4,0.39117204]
["bitfinex","ETHUSD",1748230620171,3.02785312,2556.6,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230620398,3.02785312,2556.6,2556.4,0.39117389]
["bitfinex","ETHUSD",1748230620399,3.02785312,2556.8,2556.6,1.14633135]
["bitfinex","ETHUSD",1748230620665,0.09412272,2556.9,2556.6,1.1463377]
["bitfinex","ETHUSD",1748230622075,3.02785312,2556.8,2556.6,0.7552]
["bitfinex","ETHUSD",1748230622228,6.93901838,2556.8,2556.2,1.1462989]
["bitfinex","ETHUSD",1748230622571,3.02785312,2556.4,2556.2,5.0522989]
["bitfinex","ETHUSD",1748230622772,3.02785312,2556.4,2556.3,0.54435186]
["bitfinex","ETHUSD",1748230623076,3.02785312,2556.4,2555.6,0.8005]
["bitfinex","ETHUSD",1748230623280,3.02785312,2555.7,2555.6,0.8005]
["bitfinex","ETHUSD",1748230623475,3.02785312,2555.7,2555.4,0.39132524]
["bitfinex","ETHUSD",1748230623680,3.02785312,2555.5,2555.4,0.39132524]
["bitfinex","ETHUSD",1748230623980,3.02785312,2555.7,2555.4,1.00204329]
["bitfinex","ETHUSD",1748230624182,3.02785312,2555.7,2555.4,0.61071805]
["bitfinex","ETHUSD",1748230624385,3.02785312,2555.7,2555.4,1.00203701]
["bitfinex","ETHUSD",1748230624539,3.02785312,2555.7,2555.4,0.61071805]
["bitfinex","ETHUSD",1748230625077,3.02785312,2555.7,2555.6,0.39129754]
["bitfinex","ETHUSD",1748230625253,3.02785312,2555.8,2555.5,0.39130021]
["bitfinex","ETHUSD",1748230625454,3.02785312,2555.8,2555.6,0.39129591]
["bitfinex","ETHUSD",1748230625650,3.02785312,2555.8,2555.5,0.21938474]
["bitfinex","ETHUSD",1748230625651,3.02785312,2556.0,2555.7,0.39128223]
["bitfinex","ETHUSD",1748230625855,3.02785312,2556.0,2555.8,0.3912617]
["bitfinex","ETHUSD",1748230626289,3.02785312,2556.0,2555.6,0.39129572]
["bitfinex","ETHUSD",1748230626290,3.02785312,2556.0,2555.7,0.39127873]
["bitfinex","ETHUSD",1748230626885,3.02785312,2556.0,2555.6,0.39129177]
["bitfinex","ETHUSD",1748230629662,3.02785312,2556.0,2555.8,0.39125575]
["bitfinex","ETHUSD",1748230629862,3.02785312,2556.0,2555.7,1.15487608]
["bitfinex","ETHUSD",1748230630362,3.02785312,2556.0,2555.6,0.39129522]
["bitfinex","ETHUSD",1748230630696,3.02785312,2556.0,2555.7,0.39128216]
["bitfinex","ETHUSD",1748230631094,3.02785312,2556.0,2555.6,0.23763213]
["bitfinex","ETHUSD",1748230631302,6.35120391,2556.9,2555.8,0.7509]
["bitfinex","ETHUSD",1748230631303,3.02785312,2556.4,2555.8,0.7509]
["bitfinex","ETHUSD",1748230631504,3.02785312,2556.6,2556.1,0.3912079]
["bitfinex","ETHUSD",1748230631803,3.02785312,2556.4,2555.8,4.8369]
["bitfinex","ETHUSD",1748230632044,3.02785312,2556.8,2556.4,0.7531]
["bitfinex","ETHUSD",1748230632315,3.02785312,2556.6,2556.4,1.14426862]
["bitfinex","ETHUSD",1748230632963,3.02785312,2556.6,2556.4,0.7531]
["bitfinex","ETHUSD",1748230633163,3.02785312,2556.6,2556.3,0.39118443]
["bitfinex","ETHUSD",1748230633363,3.02785312,2556.6,2556.3,0.9413045]
["bitfinex","ETHUSD",1748230633578,3.02785312,2556.6,2556.3,0.55012007]
["bitfinex","ETHUSD",1748230633782,3.02785312,2556.6,2556.3,0.94130721]
["bitfinex","ETHUSD",1748230633987,3.02785312,2556.6,2556.4,0.39116515]
["bitfinex","ETHUSD",1748230634309,3.02785312,2556.8,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230634673,3.02785312,2556.8,2556.6,0.39114212]
["bitfinex","ETHUSD",1748230636382,3.02785312,2556.8,2556.4,0.39116532]
["bitfinex","ETHUSD",1748230636608,3.02785312,2556.6,2556.4,0.39116532]
["bitfinex","ETHUSD",1748230636806,3.02785312,2556.6,2556.3,4.29718807]
["bitfinex","ETHUSD",1748230636976,3.02785312,2556.6,2556.3,5.25590659]
["bitfinex","ETHUSD",1748230637173,3.02785312,2556.8,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230637390,3.02785312,2556.8,2556.6,0.39113459]
["bitfinex","ETHUSD",1748230637599,3.02785312,2556.8,2556.3,4.8647205]
["bitfinex","ETHUSD",1748230637801,0.09412272,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230639106,0.09412272,2556.9,2556.8,5.05921389]
["bitfinex","ETHUSD",1748230640200,0.09412272,2556.9,2556.8,9.14421389]
["bitfinex","ETHUSD",1748230643418,0.09412272,2556.9,2556.8,17.14421389]
["bitfinex","ETHUSD",1748230643576,0.09412272,2556.9,2556.8,23.29187777]
["bitfinex","ETHUSD",1748230643775,0.09412272,2556.9,2556.8,24.25059827]
["bitfinex","ETHUSD",1748230647633,0.09412272,2556.9,2556.8,16.25959827]
["bitfinex","ETHUSD",1748230647786,0.09412272,2556.9,2556.8,24.24859827]
["bitfinex","ETHUSD",1748230651185,0.09412272,2556.9,2556.8,24.79859827]
["bitfinex","ETHUSD",1748230651390,0.09412272,2556.9,2556.8,19.10203836]
["bitfinex","ETHUSD",1748230653036,0.09412272,2556.9,2556.8,19.72003683]
["bitfinex","ETHUSD",1748230653336,0.09412272,2556.9,2556.8,20.21180587]
["bitfinex","ETHUSD",1748230654221,0.09412272,2556.9,2556.8,20.20980587]
["bitfinex","ETHUSD",1748230654421,0.09412272,2556.9,2556.8,12.22280587]
["bitfinex","ETHUSD",1748230654634,0.09412272,2556.9,2556.8,11.6048074]
["bitfinex","ETHUSD",1748230654807,0.09412272,2556.9,2556.8,19.5918074]
["bitfinex","ETHUSD",1748230655008,0.09412272,2556.9,2556.8,10.66193439]
["bitfinex","ETHUSD",1748230655245,0.09412272,2556.9,2556.8,18.64893439]
["bitfinex","ETHUSD",1748230655442,0.09412272,2556.9,2556.8,10.66193439]
["bitfinex","ETHUSD",1748230655743,0.09412272,2556.9,2556.8,18.64893439]
["bitfinex","ETHUSD",1748230656039,0.09412272,2556.9,2556.8,10.64893439]
["bitfinex","ETHUSD",1748230656230,0.09412272,2556.9,2556.8,18.64893439]
["bitfinex","ETHUSD",1748230656951,0.09412272,2556.9,2556.8,10.66193439]
["bitfinex","ETHUSD",1748230657157,0.09412272,2556.9,2556.8,18.64893439]
["bitfinex","ETHUSD",1748230658351,0.09412272,2556.9,2556.8,10.66193439]
["bitfinex","ETHUSD",1748230658540,0.09412272,2556.9,2556.8,18.64893439]
["bitfinex","ETHUSD",1748230660984,0.09412272,2556.9,2556.8,19.26361275]
["bitfinex","ETHUSD",1748230662077,0.09412272,2556.9,2556.8,18.64893439]
["bitfinex","ETHUSD",1748230663388,0.09412272,2556.9,2556.8,24.79659827]
["bitfinex","ETHUSD",1748230664918,0.09412272,2556.9,2556.8,20.34259827]
["bitfinex","ETHUSD",1748230665097,0.09412272,2556.9,2556.8,15.48449827]
["bitfinex","ETHUSD",1748230665608,0.09412272,2556.9,2556.8,23.48449827]
["bitfinex","ETHUSD",1748230666012,0.09412272,2556.9,2556.8,24.83339827]
["bitfinex","ETHUSD",1748230668944,0.09412272,2556.9,2556.8,16.84639827]
["bitfinex","ETHUSD",1748230669083,0.09412272,2556.9,2556.8,24.83339827]
["bitfinex","ETHUSD",1748230670328,0.09412272,2556.9,2556.8,25.77627128]
["bitfinex","ETHUSD",1748230671200,0.09412272,2556.9,2556.8,25.96659049]
["bitfinex","ETHUSD",1748230672101,0.09412272,2556.9,2556.8,25.47482145]
["bitfinex","ETHUSD",1748230672302,0.09412272,2556.9,2556.8,17.48782145]
["bitfinex","ETHUSD",1748230672502,0.09412272,2556.9,2556.8,25.47482145]
["bitfinex","ETHUSD",1748230672922,0.09412272,2556.9,2556.8,25.02371748]
["bitfinex","ETHUSD",1748230674468,0.09412272,2556.9,2556.8,25.02271748]
["bitfinex","ETHUSD",1748230674971,0.09412272,2556.9,2556.8,24.83239827]
["bitfinex","ETHUSD",1748230676456,0.09412272,2556.9,2556.8,26.06928354]
["bitfinex","ETHUSD",1748230676985,0.09412272,2556.9,2556.8,0.966102]
["bitfinex","ETHUSD",1748230677125,0.87182272,2556.9,2556.8,0.966102]
["bitfinex","ETHUSD",1748230677876,0.87182272,2556.9,2556.7,0.39112814]
["bitfinex","ETHUSD",1748230678177,0.87182272,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230680529,0.09412272,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230680730,0.09412272,2556.9,2556.8,9.28633812]
["bitfinex","ETHUSD",1748230681825,0.09412272,2556.9,2556.8,8.40811389]
["bitfinex","ETHUSD",1748230687102,0.09412272,2556.9,2556.8,8.017]
["bitfinex","ETHUSD",1748230687308,0.88832272,2556.9,2556.8,8.40811389]
["bitfinex","ETHUSD",1748230687504,0.88832272,2556.9,2556.8,4.50411389]
["bitfinex","ETHUSD",1748230687808,0.88832272,2556.9,2556.8,8.40811389]
["bitfinex","ETHUSD",1748230690776,0.88832272,2556.9,2556.8,8.017]
["bitfinex","ETHUSD",1748230691472,0.88832272,2556.9,2556.8,3.904]
["bitfinex","ETHUSD",1748230692715,0.88832272,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230693619,0.88832272,2556.9,2556.8,3.904]
["bitfinex","ETHUSD",1748230694142,0.88832272,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230694444,0.88126713,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230694738,0.88126713,2556.9,2556.8,3.904]
["bitfinex","ETHUSD",1748230698860,0.88126713,2556.9,2556.7,4.50512256]
["bitfinex","ETHUSD",1748230699065,0.88126713,2556.9,2556.8,3.904]
["bitfinex","ETHUSD",1748230700960,0.88126713,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230701827,0.08706713,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230702131,0.08706713,2556.9,2556.8,5.17513803]
["bitfinex","ETHUSD",1748230703468,0.08706713,2556.9,2556.8,1.27113803]
["bitfinex","ETHUSD",1748230703672,0.08706713,2556.9,2556.8,5.17513803]
["bitfinex","ETHUSD",1748230704470,0.08706713,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230707267,0.08706713,2556.9,2556.8,5.06861389]
["bitfinex","ETHUSD",1748230707633,0.08706713,2556.9,2556.8,11.21627777]
["bitfinex","ETHUSD",1748230710381,0.08706713,2556.9,2556.8,10.44277777]
["bitfinex","ETHUSD",1748230712414,0.08706713,2556.9,2556.8,18.44277777]
["bitfinex","ETHUSD",1748230712577,0.08706713,2556.9,2556.8,19.26247777]
["bitfinex","ETHUSD",1748230713322,0.08706713,2556.9,2556.8,19.81247777]
["bitfinex","ETHUSD",1748230715092,0.08706713,2556.9,2556.5,1.62766063]
["bitfinex","ETHUSD",1748230715093,0.8078,2556.8,2556.5,1.23650527]
["bitfinex","ETHUSD",1748230715311,3.8313387,2556.8,2556.5,1.23650527]
["bitfinex","ETHUSD",1748230715515,0.8078,2556.8,2556.7,0.39112918]
["bitfinex","ETHUSD",1748230716206,0.08706713,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230719175,0.08706713,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230720531,0.08706713,2556.9,2556.8,8.42911389]
["bitfinex","ETHUSD",1748230723356,0.08182772,2556.9,2556.8,8.42911389]
["bitfinex","ETHUSD",1748230723694,0.08182772,2556.9,2556.8,4.52511389]
["bitfinex","ETHUSD",1748230723951,0.90332772,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230724186,0.90332772,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230724298,0.90332772,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230726507,0.08182772,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230726752,0.08182772,2556.9,2556.8,2.07313805]
["bitfinex","ETHUSD",1748230730280,0.08182772,2556.9,2556.8,2.11224344]
["bitfinex","ETHUSD",1748230730452,0.0759659,2556.9,2556.8,2.07313805]
["bitfinex","ETHUSD",1748230731241,0.0759659,2556.9,2556.8,8.22080193]
["bitfinex","ETHUSD",1748230732389,0.0759659,2556.9,2556.8,10.28166388]
["bitfinex","ETHUSD",1748230732665,0.9008659,2556.9,2556.8,14.57677777]
["bitfinex","ETHUSD",1748230735587,0.9008659,2556.9,2556.8,14.18566388]
["bitfinex","ETHUSD",1748230735786,0.9008659,2556.9,2556.8,14.57677777]
["bitfinex","ETHUSD",1748230737202,0.9008659,2556.9,2556.8,8.42911389]
["bitfinex","ETHUSD",1748230737486,0.9008659,2556.9,2556.8,8.038]
["bitfinex","ETHUSD",1748230737691,0.9008659,2556.9,2556.8,8.42911389]
["bitfinex","ETHUSD",1748230738760,0.9008659,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230738952,0.9008659,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230739855,0.9008659,2556.9,2556.8,3.904]
["bitfinex","ETHUSD",1748230740680,0.9008659,2556.9,2556.7,0.39111818]
["bitfinex","ETHUSD",1748230740895,0.9008659,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230741390,0.9008659,2556.9,2556.7,0.39112328]
["bitfinex","ETHUSD",1748230741565,0.9008659,2556.9,2556.8,3.904]
["bitfinex","ETHUSD",1748230742252,0.9008659,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230744095,3.92513428,2556.9,2556.8,4.29511389]
["bitfinex","ETHUSD",1748230746601,3.92513428,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230747104,4.31764771,2556.9,2556.5,6.14766388]
["bitfinex","ETHUSD",1748230747394,4.31764771,2556.9,2556.3,8.0]
["bitfinex","ETHUSD",1748230747395,3.02426838,2556.6,2556.3,4.29618202]
["bitfinex","ETHUSD",1748230747897,0.8,2556.8,2556.7,0.39112918]
["bitfinex","ETHUSD",1748230748099,0.0759659,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230749098,0.0759659,2556.9,2556.8,0.8598382]
["bitfinex","ETHUSD",1748230754680,0.0759659,2556.9,2556.8,7.00750208]
["bitfinex","ETHUSD",1748230755609,0.8716659,2556.9,2556.8,6.14766388]
["bitfinex","ETHUSD",1748230755819,0.8716659,2556.9,2556.8,10.05266388]
["bitfinex","ETHUSD",1748230756190,0.8716659,2556.9,2556.8,6.14766388]
["bitfinex","ETHUSD",1748230756385,4.78265185,2556.9,2556.8,6.14766388]
["bitfinex","ETHUSD",1748230756709,0.7697,2556.8,2556.3,1.94467388]
["bitfinex","ETHUSD",1748230756911,3.79396838,2556.4,2556.3,1.94467388]
["bitfinex","ETHUSD",1748230757819,3.79396838,2556.4,2556.3,2.33586427]
["bitfinex","ETHUSD",1748230758113,0.7697,2556.4,2556.3,2.33586427]
["bitfinex","ETHUSD",1748230758316,0.7697,2556.4,2556.3,1.94467388]
["bitfinex","ETHUSD",1748230758787,0.7697,2556.4,2556.3,2.33586427]
["bitfinex","ETHUSD",1748230759174,0.7697,2556.4,2556.3,1.94467388]
["bitfinex","ETHUSD",1748230760706,0.7697,2556.4,2556.3,2.33586427]
["bitfinex","ETHUSD",1748230760907,0.7697,2556.4,2556.3,1.94467388]
["bitfinex","ETHUSD",1748230762420,0.7697,2556.4,2556.1,3.905]
["bitfinex","ETHUSD",1748230762721,0.7697,2556.4,2556.1,4.29621905]
["bitfinex","ETHUSD",1748230763013,0.7697,2556.4,2556.1,4.29621386]
["bitfinex","ETHUSD",1748230763623,0.7697,2556.4,2556.2,0.39120284]
["bitfinex","ETHUSD",1748230765820,0.7697,2556.4,2556.1,4.29621336]
["bitfinex","ETHUSD",1748230766004,0.76409335,2556.4,2556.1,4.29621336]
["bitfinex","ETHUSD",1748230766343,6.05096667,2556.2,2555.9,1.94467388]
["bitfinex","ETHUSD",1748230767042,6.05096667,2556.2,2555.9,2.33592384]
["bitfinex","ETHUSD",1748230768245,6.05096667,2556.5,2555.9,1.94467388]
["bitfinex","ETHUSD",1748230768541,11.91130477,2556.7,2556.0,0.3912363]
["bitfinex","ETHUSD",1748230768708,11.91130477,2556.7,2556.2,0.3912026]
["bitfinex","ETHUSD",1748230768908,1.83492649,2556.6,2556.2,0.3912026]
["bitfinex","ETHUSD",1748230769248,0.7636,2556.5,2556.2,0.3912026]
["bitfinex","ETHUSD",1748230769621,0.7636,2556.5,2556.1,4.29621428]
["bitfinex","ETHUSD",1748230770022,0.8094,2556.8,2556.3,0.39118222]
["bitfinex","ETHUSD",1748230770404,4.72062491,2556.8,2556.2,0.39119928]
["bitfinex","ETHUSD",1748230770604,0.47965908,2556.7,2556.2,0.39119928]
["bitfinex","ETHUSD",1748230771154,0.47965908,2556.7,2556.3,0.39118894]
["bitfinex","ETHUSD",1748230772449,0.47965908,2556.7,2556.2,0.39119882]
["bitfinex","ETHUSD",1748230772450,0.7937,2556.6,2556.2,0.39119882]
["bitfinex","ETHUSD",1748230772628,0.7937,2556.6,2556.3,0.39118903]
["bitfinex","ETHUSD",1748230772810,6.53062575,2556.7,2556.3,0.39118903]
["bitfinex","ETHUSD",1748230772811,0.47965908,2556.7,2556.3,0.39118903]
["bitfinex","ETHUSD",1748230773245,6.92063257,2556.9,2556.4,0.39117]
["bitfinex","ETHUSD",1748230773454,10.83163003,2556.9,2556.4,0.39117]
["bitfinex","ETHUSD",1748230773654,6.92063257,2556.9,2556.4,0.39117]
["bitfinex","ETHUSD",1748230773850,6.92063257,2556.9,2556.1,4.6844]
["bitfinex","ETHUSD",1748230774025,6.92063257,2556.9,2556.5,0.39115155]
["bitfinex","ETHUSD",1748230774229,8.04342132,2556.9,2556.5,0.39115155]
["bitfinex","ETHUSD",1748230774632,11.95440978,2556.9,2556.4,0.39116795]
["bitfinex","ETHUSD",1748230775148,0.0759659,2556.9,2556.4,0.39116383]
["bitfinex","ETHUSD",1748230775455,0.0759659,2556.9,2556.5,0.39115974]
["bitfinex","ETHUSD",1748230775831,0.8323,2556.8,2556.4,0.39117056]
["bitfinex","ETHUSD",1748230776049,0.8323,2556.7,2556.1,3.905]
["bitfinex","ETHUSD",1748230776355,0.8323,2556.7,2556.3,0.39118836]
["bitfinex","ETHUSD",1748230777555,0.8555659,2556.9,2556.7,0.39111787]
["bitfinex","ETHUSD",1748230777747,0.8555659,2556.9,2556.6,0.39114412]
["bitfinex","ETHUSD",1748230778349,0.8555659,2556.9,2556.5,0.39115386]
["bitfinex","ETHUSD",1748230779061,0.8555659,2556.9,2556.6,0.39114093]
["bitfinex","ETHUSD",1748230779426,0.8555659,2556.9,2556.3,1.25273937]
["bitfinex","ETHUSD",1748230779625,0.8555659,2556.9,2556.6,0.39114304]
["bitfinex","ETHUSD",1748230780027,3.02482971,2556.8,2556.6,0.39114304]
["bitfinex","ETHUSD",1748230781067,3.02482971,2556.8,2556.5,0.39115432]
["bitfinex","ETHUSD",1748230781360,3.02482971,2556.8,2556.6,0.39114414]
["bitfinex","ETHUSD",1748230782771,0.0759659,2556.9,2556.7,0.39112918]
["bitfinex","ETHUSD",1748230782949,0.0759659,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230783658,0.0759659,2556.9,2556.7,0.39112736]
["bitfinex","ETHUSD",1748230784169,3.79772971,2556.8,2556.6,3.905]
["bitfinex","ETHUSD",1748230785560,3.79772971,2556.8,2556.6,4.29614213]
["bitfinex","ETHUSD",1748230785865,3.79772971,2556.8,2556.5,0.3911543]
["bitfinex","ETHUSD",1748230786553,3.02482971,2556.6,2556.4,0.3911677]
["bitfinex","ETHUSD",1748230786876,3.02482971,2556.6,2556.4,0.39116516]
["bitfinex","ETHUSD",1748230787373,3.01934914,2556.6,2556.4,0.39116516]
["bitfinex","ETHUSD",1748230787542,3.01934914,2556.6,2556.3,4.29618731]
["bitfinex","ETHUSD",1748230787729,3.01934914,2556.6,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230790388,3.79772971,2556.8,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230791589,4.57618305,2556.8,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230791799,4.57618305,2556.8,2556.4,0.39117125]
["bitfinex","ETHUSD",1748230792005,3.02482971,2556.6,2556.4,0.39117125]
["bitfinex","ETHUSD",1748230792863,3.02482971,2556.6,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230794554,3.02031177,2556.6,2556.4,0.39117036]
["bitfinex","ETHUSD",1748230796693,3.02031177,2556.6,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230801594,0.7729,2556.8,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230801793,3.79772971,2556.8,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230802005,0.0759659,2556.9,2556.7,0.39112918]
["bitfinex","ETHUSD",1748230802856,0.0759659,2556.9,2556.4,0.7665]
["bitfinex","ETHUSD",1748230803283,0.0759659,2556.9,2556.7,0.39111485]
["bitfinex","ETHUSD",1748230804083,0.0759659,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230804767,0.0759659,2556.9,2556.7,0.39112239]
["bitfinex","ETHUSD",1748230804979,0.0759659,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230805998,0.0759659,2556.9,2556.7,0.391118]
["bitfinex","ETHUSD",1748230806989,0.0759659,2556.9,2556.6,0.39113681]
["bitfinex","ETHUSD",1748230807376,3.02482971,2556.8,2556.6,0.39113681]
["bitfinex","ETHUSD",1748230808470,3.02482971,2556.8,2556.7,0.39112918]
["bitfinex","ETHUSD",1748230809472,3.02482971,2556.8,2556.6,0.39113706]
["bitfinex","ETHUSD",1748230810364,3.02482971,2556.8,2556.5,0.39115205]
["bitfinex","ETHUSD",1748230810581,3.02482971,2556.6,2556.4,0.7665]
["bitfinex","ETHUSD",1748230810799,3.02482971,2556.6,2556.3,3.905]
["bitfinex","ETHUSD",1748230811005,3.02482971,2556.6,2556.4,0.39117504]
["bitfinex","ETHUSD",1748230811669,3.02482971,2556.6,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230812067,3.02482971,2556.6,2556.4,0.39116796]
["bitfinex","ETHUSD",1748230813008,3.02482971,2556.6,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230813311,3.02482971,2556.8,2556.5,0.39115978]
["bitfinex","ETHUSD",1748230813805,3.02482971,2556.8,2556.6,0.39114419]
["bitfinex","ETHUSD",1748230814569,0.0759659,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230815586,3.10079561,2556.9,2556.7,0.39112523]
["bitfinex","ETHUSD",1748230815973,3.09518496,2556.9,2556.7,0.39112523]
["bitfinex","ETHUSD",1748230817607,3.09518496,2556.9,2556.6,0.39113952]
["bitfinex","ETHUSD",1748230818714,3.09518496,2556.9,2556.5,0.39115947]
["bitfinex","ETHUSD",1748230818884,3.09518496,2556.9,2556.6,0.39113522]
["bitfinex","ETHUSD",1748230820408,3.09518496,2556.9,2556.4,4.6858]
["bitfinex","ETHUSD",1748230820579,3.09518496,2556.9,2556.5,0.46858]
["bitfinex","ETHUSD",1748230824922,3.09518496,2556.9,2556.6,0.39113635]
["bitfinex","ETHUSD",1748230827327,3.09518496,2556.9,2556.5,0.859732]
["bitfinex","ETHUSD",1748230827488,3.02482971,2556.7,2556.3,0.39117582]
["bitfinex","ETHUSD",1748230827683,3.02482971,2556.7,2556.4,3.905]
["bitfinex","ETHUSD",1748230827879,3.02482971,2556.7,2556.4,4.86292779]
["bitfinex","ETHUSD",1748230828178,3.02482971,2556.7,2556.5,0.39115929]
["bitfinex","ETHUSD",1748230832232,3.02482971,2556.7,2556.4,5.25409675]
["bitfinex","ETHUSD",1748230832436,3.02482971,2556.7,2556.4,4.29616896]
["bitfinex","ETHUSD",1748230833727,3.02482971,2556.7,2556.4,3.905]
["bitfinex","ETHUSD",1748230833906,3.02482971,2556.7,2556.5,0.39115603]
["bitfinex","ETHUSD",1748230834495,3.09518496,2556.9,2556.6,0.39114448]
["bitfinex","ETHUSD",1748230835027,0.07035525,2556.9,2556.4,3.905]
["bitfinex","ETHUSD",1748230835228,0.07035525,2556.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1748230836844,0.07035525,2556.9,2556.8,4.29611389]
["bitfinex","ETHUSD",1748230839238,0.39521617,2557.7,2557.6,0.39099155]
["bitfinex","ETHUSD",1748230839534,0.39521617,2557.7,2557.6,12.88765166]
["bitfinex","ETHUSD",1748230839739,0.39521617,2557.7,2557.6,23.98681397]
["bitfinex","ETHUSD",1748230840122,0.39521617,2557.7,2557.6,20.79495386]
["bitfinex","ETHUSD",1748230840332,2.07390363,2557.9,2557.8,0.94096098]
["bitfinex","ETHUSD",1748230840632,2.07390363,2557.9,2557.8,10.99484057]
["bitfinex","ETHUSD",1748230841403,2.07390363,2557.9,2557.8,18.99984057]
["bitfinex","ETHUSD",1748230841722,0.1,2557.9,2557.8,21.19934317]
["bitfinex","ETHUSD",1748230841928,1.15846702,2558.2,2558.1,1.69571513]
["bitfinex","ETHUSD",1748230842103,1.15846702,2558.2,2558.1,12.99190141]
["bitfinex","ETHUSD",1748230842306,1.15846702,2558.2,2558.1,17.69871513]
["bitfinex","ETHUSD",1748230842623,1.15846702,2558.2,2558.1,19.09725812]
["bitfinex","ETHUSD",1748230842933,1.15846702,2558.2,2558.1,19.71256251]
["bitfinex","ETHUSD",1748230843136,1.15846702,2558.2,2558.1,11.70956251]
["bitfinex","ETHUSD",1748230843313,1.15846702,2558.2,2558.1,19.71256251]
["bitfinex","ETHUSD",1748230844640,1.15846702,2558.2,2558.1,19.09725812]
["bitfinex","ETHUSD",1748230846739,1.15846702,2558.2,2558.1,11.09425812]
["bitfinex","ETHUSD",1748230847031,1.15846702,2558.2,2558.1,19.09525812]
["bitfinex","ETHUSD",1748230847849,1.15846702,2558.2,2558.1,11.09425812]
["bitfinex","ETHUSD",1748230848021,1.15846702,2558.2,2558.1,19.09425812]
["bitfinex","ETHUSD",1748230848841,1.15846702,2558.2,2558.1,10.54425812]
["bitfinex","ETHUSD",1748230849040,1.15846702,2558.2,2558.1,2.54425812]
["bitfinex","ETHUSD",1748230849253,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230849550,1.15846702,2558.2,2558.1,8.39091513]
["bitfinex","ETHUSD",1748230849753,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230849928,1.15846702,2558.2,2558.1,8.39091513]
["bitfinex","ETHUSD",1748230850455,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230850624,1.15846702,2558.2,2558.1,8.39091513]
["bitfinex","ETHUSD",1748230850827,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230851024,1.15846702,2558.2,2558.1,8.38991513]
["bitfinex","ETHUSD",1748230853968,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230854329,1.15846702,2558.2,2558.1,8.38991513]
["bitfinex","ETHUSD",1748230854729,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230854971,1.15846702,2558.2,2558.1,8.38991513]
["bitfinex","ETHUSD",1748230855569,1.15846702,2558.2,2557.7,6.5386376]
["bitfinex","ETHUSD",1748230855570,4.6806864,2558.2,2557.9,4.48793763]
["bitfinex","ETHUSD",1748230855781,4.6806864,2558.2,2558.0,3.902]
["bitfinex","ETHUSD",1748230855978,0.7636,2558.1,2557.9,0.39093763]
["bitfinex","ETHUSD",1748230856163,0.7636,2558.1,2557.9,0.39094386]
["bitfinex","ETHUSD",1748230856480,1.30802864,2558.1,2557.9,0.39094386]
["bitfinex","ETHUSD",1748230856678,1.30802864,2558.1,2558.0,0.39093041]
["bitfinex","ETHUSD",1748230857780,1.15846702,2558.2,2558.0,0.39093041]
["bitfinex","ETHUSD",1748230857993,1.15846702,2558.2,2558.1,0.43000887]
["bitfinex","ETHUSD",1748230858290,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230859893,1.15846702,2558.2,2558.1,8.38991513]
["bitfinex","ETHUSD",1748230866704,1.15846702,2558.2,2558.1,8.50291513]
["bitfinex","ETHUSD",1748230867667,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230867872,1.15846702,2558.2,2558.1,8.112]
["bitfinex","ETHUSD",1748230868072,1.15846702,2558.2,2558.1,8.50291513]
["bitfinex","ETHUSD",1748230868498,0.8154,2558.1,2557.7,0.61530439]
["bitfinex","ETHUSD",1748230868707,3.02482971,2558.0,2557.8,0.39095709]
["bitfinex","ETHUSD",1748230868877,0.8154,2558.1,2558.0,0.39093041]
["bitfinex","ETHUSD",1748230869283,1.15846702,2558.2,2558.0,0.39093041]
["bitfinex","ETHUSD",1748230869284,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230870976,1.15846702,2558.2,2557.9,0.39094104]
["bitfinex","ETHUSD",1748230871278,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230871477,4.18329673,2558.2,2558.0,0.39092329]
["bitfinex","ETHUSD",1748230874416,4.6810364,2558.2,2557.8,0.39094704]
["bitfinex","ETHUSD",1748230874623,4.18329673,2558.2,2557.9,0.39094569]
["bitfinex","ETHUSD",1748230876313,3.02482971,2558.0,2557.6,4.29398888]
["bitfinex","ETHUSD",1748230876522,3.02482971,2558.0,2557.7,0.39096445]
["bitfinex","ETHUSD",1748230877189,3.02482971,2558.0,2557.8,0.39095272]
["bitfinex","ETHUSD",1748230878346,3.02482971,2558.0,2557.9,0.39094569]
["bitfinex","ETHUSD",1748230878807,3.02482971,2558.0,2557.8,0.39095356]
["bitfinex","ETHUSD",1748230881733,3.02482971,2558.0,2557.7,0.39096879]
["bitfinex","ETHUSD",1748230883103,3.02482971,2558.0,2557.8,0.39096]
["bitfinex","ETHUSD",1748230883304,3.02482971,2558.0,2557.9,0.39094569]
["bitfinex","ETHUSD",1748230884633,3.02482971,2558.0,2557.8,0.39095365]
["bitfinex","ETHUSD",1748230887119,3.02482971,2558.0,2557.9,0.39094569]
["bitfinex","ETHUSD",1748230888540,3.02482971,2558.0,2557.8,0.39095427]
["bitfinex","ETHUSD",1748230889569,0.7744,2557.8,2557.4,0.61530439]
["bitfinex","ETHUSD",1748230889849,3.79922971,2557.5,2557.4,0.61530439]
["bitfinex","ETHUSD",1748230891144,3.79922971,2557.5,2557.1,0.39106776]
["bitfinex","ETHUSD",1748230891736,7.70932626,2557.5,2557.0,0.39107445]
["bitfinex","ETHUSD",1748230891937,3.02482971,2557.3,2557.1,0.39105714]
["bitfinex","ETHUSD",1748230892462,3.02482971,2557.3,2557.0,0.39107793]
["bitfinex","ETHUSD",1748230892975,3.02482971,2557.3,2557.1,0.39106765]
["bitfinex","ETHUSD",1748230893170,3.02482971,2557.3,2556.9,1.94467388]
["bitfinex","ETHUSD",1748230893171,3.02482971,2557.3,2557.0,0.3910815]
["bitfinex","ETHUSD",1748230893347,3.02482971,2557.3,2557.1,0.39106585]
["bitfinex","ETHUSD",1748230893766,3.02482971,2557.3,2557.0,0.391079]
["bitfinex","ETHUSD",1748230894966,0.7744,2557.5,2557.2,0.39105271]
["bitfinex","ETHUSD",1748230895141,0.7744,2557.5,2557.3,0.39103068]
["bitfinex","ETHUSD",1748230895730,8.7744,2557.5,2557.3,0.39103068]
["bitfinex","ETHUSD",1748230895956,8.7744,2557.5,2557.2,0.39104599]
["bitfinex","ETHUSD",1748230897768,0.7744,2557.5,2557.2,0.39104599]
["bitfinex","ETHUSD",1748230899735,0.7744,2557.5,2557.1,0.39106193]
["bitfinex","ETHUSD",1748230900568,3.02482971,2557.4,2557.1,0.39106193]
["bitfinex","ETHUSD",1748230901193,3.02482971,2557.2,2556.7,1.76852544]
["bitfinex","ETHUSD",1748230901480,3.02482971,2557.2,2556.8,4.29511079]
["bitfinex","ETHUSD",1748230902038,0.8245,2557.1,2556.8,4.29511135]
["bitfinex","ETHUSD",1748230902440,0.8245,2557.1,2556.9,0.39109689]
["bitfinex","ETHUSD",1748230902746,0.8245,2557.1,2556.8,0.39111087]
["bitfinex","ETHUSD",1748230902933,0.8245,2557.1,2556.8,4.29511087]
["bitfinex","ETHUSD",1748230903886,0.8245,2557.1,2556.8,3.904]
["bitfinex","ETHUSD",1748230905683,1.60047085,2557.1,2556.7,0.39112183]
["bitfinex","ETHUSD",1748230905844,1.60047085,2557.1,2556.7,4.29512183]
["bitfinex","ETHUSD",1748230906044,0.8245,2557.1,2556.8,0.39111162]
["bitfinex","ETHUSD",1748230906273,0.8245,2557.1,2556.7,0.39112176]
["bitfinex","ETHUSD",1748230906486,3.02482971,2557.0,2556.7,0.39112176]
["bitfinex","ETHUSD",1748230906646,3.02482971,2557.0,2556.6,4.60214014]
["bitfinex","ETHUSD",1748230906956,3.02482971,2557.0,2556.6,4.211]
["bitfinex","ETHUSD",1748230907156,3.02482971,2557.0,2556.6,4.60214425]
["bitfinex","ETHUSD",1748230907356,3.02482971,2557.0,2556.7,0.39112754]
["bitfinex","ETHUSD",1748230907557,3.02482971,2557.0,2556.6,4.60214136]
["bitfinex","ETHUSD",1748230908192,3.02482971,2557.0,2556.7,0.39112853]
["bitfinex","ETHUSD",1748230908344,3.02482971,2557.0,2556.6,4.211]
["bitfinex","ETHUSD",1748230908549,3.02482971,2557.0,2556.6,4.60213676]
["bitfinex","ETHUSD",1748230909483,3.02482971,2557.0,2556.7,0.39112723]
["bitfinex","ETHUSD",1748230909987,3.02482971,2557.0,2556.6,4.60214149]
["bitfinex","ETHUSD",1748230911288,3.02482971,2557.0,2556.7,0.39112808]
["bitfinex","ETHUSD",1748230911989,3.02482971,2557.0,2556.6,4.60213789]
["bitfinex","ETHUSD",1748230912792,3.02482971,2557.0,2556.6,4.211]
["bitfinex","ETHUSD",1748230913087,0.7528,2556.7,2556.6,4.211]
["bitfinex","ETHUSD",1748230913446,0.7528,2556.7,2556.3,3.904]
["bitfinex","ETHUSD",1748230913651,3.02482971,2556.6,2556.3,4.29518254]
["bitfinex","ETHUSD",1748230914392,3.02482971,2556.6,2556.3,3.904]
["bitfinex","ETHUSD",1748230914611,3.02482971,2556.6,2556.1,0.4912171]
["bitfinex","ETHUSD",1748230914813,3.02482971,2556.6,2556.2,0.39120137]
["bitfinex","ETHUSD",1748230914953,0.7528,2556.7,2556.1,4.004]
["bitfinex","ETHUSD",1748230915158,0.8309,2556.9,2556.6,0.39113997]
["bitfinex","ETHUSD",1748230915515,0.8309,2556.9,2556.5,0.39115778]
["bitfinex","ETHUSD",1748230915875,0.8309,2556.9,2556.4,0.39117162]
["bitfinex","ETHUSD",1748230916126,0.8309,2556.9,2556.6,0.39114407]
["bitfinex","ETHUSD",1748230916326,0.8309,2556.9,2556.5,0.39115238]
["bitfinex","ETHUSD",1748230916926,0.8309,2556.9,2556.7,0.39111902]
["bitfinex","ETHUSD",1748230917220,0.8104,2557.1,2556.8,0.39110742]
["bitfinex","ETHUSD",1748230918524,0.8104,2557.1,2556.7,0.39112179]
["bitfinex","ETHUSD",1748230919015,0.8104,2557.1,2556.8,0.39110867]
["bitfinex","ETHUSD",1748230919316,1.58496129,2557.1,2556.7,0.39112839]
["bitfinex","ETHUSD",1748230919526,0.7844,2557.3,2556.6,0.8187]
["bitfinex","ETHUSD",1748230919814,3.02482971,2557.5,2557.1,0.39106517]
["bitfinex","ETHUSD",1748230919978,3.80922971,2557.5,2557.1,0.39106517]
["bitfinex","ETHUSD",1748230920173,3.80922971,2557.5,2557.2,0.39104269]
["bitfinex","ETHUSD",1748230920378,0.37850297,2557.9,2557.4,0.39101687]
["bitfinex","ETHUSD",1748230920379,0.8258,2557.7,2557.4,0.39101687]
["bitfinex","ETHUSD",1748230920996,3.02482971,2557.6,2557.4,0.39101687]
["bitfinex","ETHUSD",1748230922136,3.02482971,2557.6,2557.1,3.905]
["bitfinex","ETHUSD",1748230922311,3.02482971,2557.6,2557.3,0.39103734]
["bitfinex","ETHUSD",1748230922719,3.02482971,2557.6,2557.5,0.39100684]
["bitfinex","ETHUSD",1748230923220,3.02482971,2557.6,2557.4,0.39100689]
["bitfinex","ETHUSD",1748230925225,3.02482971,2557.6,2557.5,0.39100684]
["bitfinex","ETHUSD",1748230926822,3.02482971,2557.9,2557.6,0.39099155]
["bitfinex","ETHUSD",1748230927122,3.02482971,2557.9,2557.7,0.39096804]
["bitfinex","ETHUSD",1748230927281,3.02482971,2557.8,2557.7,0.39096804]
["bitfinex","ETHUSD",1748230928225,3.02482971,2557.8,2557.6,0.39098451]
["bitfinex","ETHUSD",1748230930332,3.02482971,2557.8,2557.7,0.39097626]
["bitfinex","ETHUSD",1748230931237,3.02482971,2557.8,2557.6,0.39098489]
["bitfinex","ETHUSD",1748230931409,3.02482971,2557.8,2557.5,0.3909989]
["bitfinex","ETHUSD",1748230931613,3.02482971,2557.6,2557.5,0.3909989]
["bitfinex","ETHUSD",1748230936347,3.02482971,2557.6,2557.5,0.93969078]
["bitfinex","ETHUSD",1748230936948,3.02482971,2557.6,2557.5,1.63969078]
["bitfinex","ETHUSD",1748230939156,3.02482971,2557.6,2557.5,1.0909989]
["bitfinex","ETHUSD",1748230939354,3.02482971,2557.6,2557.5,0.7]
["bitfinex","ETHUSD",1748230941834,3.02482971,2557.6,2557.5,1.09100684]
["bitfinex","ETHUSD",1748230943423,3.02482971,2557.6,2557.5,0.7]
["bitfinex","ETHUSD",1748230945662,6.93474525,2557.6,2557.5,0.7]
["bitfinex","ETHUSD",1748230945880,6.93474525,2557.6,2556.8,7.15406999]
["bitfinex","ETHUSD",1748230945881,4.74046842,2557.5,2556.8,11.34007807]
["bitfinex","ETHUSD",1748230946036,3.02482971,2556.9,2556.8,4.80130439]
["bitfinex","ETHUSD",1748230946959,3.02482971,2556.9,2556.8,4.186]
["bitfinex","ETHUSD",1748230948973,3.02482971,2556.9,2556.8,4.57711389]
["bitfinex","ETHUSD",1748230954003,0.7966,2556.8,2556.3,1.00649313]
["bitfinex","ETHUSD",1748230954200,3.02482971,2556.4,2556.3,1.00648856]
["bitfinex","ETHUSD",1748230954364,3.82142971,2556.8,2556.3,0.61530439]
["bitfinex","ETHUSD",1748230954574,3.02482971,2557.0,2556.7,0.39112918]
["bitfinex","ETHUSD",1748230954890,3.81112971,2557.0,2556.7,0.39112411]
["bitfinex","ETHUSD",1748230955491,5.38264268,2557.0,2556.7,0.39112411]
["bitfinex","ETHUSD",1748230955653,5.38264268,2557.0,2556.6,0.3911371]
["bitfinex","ETHUSD",1748230956161,5.38264268,2557.0,2556.5,0.39115688]
["bitfinex","ETHUSD",1748230956162,5.38264268,2557.0,2556.7,0.39112804]
["bitfinex","ETHUSD",1748230957411,5.38264268,2557.0,2556.6,0.39113492]
["bitfinex","ETHUSD",1748230957706,3.81112971,2557.0,2556.6,0.39113492]
["bitfinex","ETHUSD",1748230957999,3.02482971,2556.8,2556.6,0.39113492]
["bitfinex","ETHUSD",1748230958712,3.02482971,2556.8,2556.7,0.7]
["bitfinex","ETHUSD",1748230961797,3.02482971,2557.0,2556.7,0.7]
["bitfinex","ETHUSD",1748230962179,3.02482971,2557.0,2556.8,0.39110174]
["bitfinex","ETHUSD",1748230962496,3.84622971,2557.2,2556.9,0.39109859]
["bitfinex","ETHUSD",1748230963198,3.84622971,2557.2,2556.9,0.39109819]
["bitfinex","ETHUSD",1748230963495,3.84622971,2557.2,2556.8,0.39110894]
["bitfinex","ETHUSD",1748230963804,3.84622971,2557.2,2556.9,0.39109385]
["bitfinex","ETHUSD",1748230964173,3.84622971,2557.2,2556.8,0.39110908]
["bitfinex","ETHUSD",1748230964373,3.02482971,2557.0,2556.8,0.39110908]
["bitfinex","ETHUSD",1748230965970,3.02482971,2557.0,2556.9,0.39109859]
["bitfinex","ETHUSD",1748230968613,3.02482971,2557.0,2556.8,0.39110776]
["bitfinex","ETHUSD",1748230970288,3.02482971,2557.0,2556.9,0.39109859]
["bitfinex","ETHUSD",1748230971117,3.02482971,2557.0,2556.8,0.39110336]
["bitfinex","ETHUSD",1748230971409,3.02482971,2557.0,2556.9,0.39109859]
["bitfinex","ETHUSD",1748230972508,3.02482971,2557.2,2557.1,0.39106544]
["bitfinex","ETHUSD",1748230972676,3.02482971,2557.2,2557.0,0.39107183]
["bitfinex","ETHUSD",1748230975014,3.02482971,2557.2,2556.9,0.39109069]
["bitfinex","ETHUSD",1748230976388,3.02482971,2557.2,2557.0,0.39107945]
["bitfinex","ETHUSD",1748230976590,3.40682268,2557.2,2556.8,0.39111351]
["bitfinex","ETHUSD",1748230976917,3.02482971,2557.0,2556.8,0.39111351]
["bitfinex","ETHUSD",1748230977097,3.02482971,2557.0,2556.9,0.39109859]
["bitfinex","ETHUSD",1748230979322,3.02482971,2557.0,2556.8,0.39111201]
["bitfinex","ETHUSD",1748230979619,3.02482971,2557.0,2556.7,1.09112487]
["bitfinex","ETHUSD",1748230979792,3.02482971,2557.0,2556.8,0.39111216]
["bitfinex","ETHUSD",1748230980210,3.02482971,2557.0,2556.9,0.39109662]
["bitfinex","ETHUSD",1748230982840,0.46606683,2558.1,2558.0,0.39093041]
["bitfinex","ETHUSD",1748230983042,0.46606683,2558.1,2558.0,16.41293041]
["bitfinex","ETHUSD",1748230983189,0.46606683,2558.1,2558.0,17.75615982]
["bitfinex","ETHUSD",1748230983544,0.46606683,2558.1,2558.0,19.29497719]
["bitfinex","ETHUSD",1748230984086,0.46606683,2558.1,2558.0,18.74497719]
["bitfinex","ETHUSD",1748230984345,1.15846702,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1748230985122,1.15846702,2558.2,2558.1,0.77222258]
["bitfinex","ETHUSD",1748230986826,1.15846702,2558.2,2558.1,2.10732258]
["bitfinex","ETHUSD",1748230987142,1.15846702,2558.2,2558.1,3.10758148]
["bitfinex","ETHUSD",1748230988093,0.98056678,2558.2,2558.1,11.10758148]
["bitfinex","ETHUSD",1748230988333,1.97390363,2558.5,2558.4,1.73936929]
["bitfinex","ETHUSD",1748230988538,0.63546314,2558.5,2558.4,1.73936929]
["bitfinex","ETHUSD",1748230988719,0.63546314,2558.5,2558.4,10.75239461]
["bitfinex","ETHUSD",1748230990208,0.1,2558.9,2558.8,0.94080819]
["bitfinex","ETHUSD",1748230990413,0.1,2558.9,2558.8,17.77110819]
["bitfinex","ETHUSD",1748230990905,0.1,2558.9,2558.8,17.22110819]
["bitfinex","ETHUSD",1748230993547,0.1,2558.9,2558.8,23.36877207]
["bitfinex","ETHUSD",1748230993747,0.1,2558.9,2558.8,23.90299353]
["bitfinex","ETHUSD",1748230997747,0.1,2558.9,2558.8,24.45299353]
["bitfinex","ETHUSD",1748230998646,0.1,2558.9,2558.8,15.88499353]
["bitfinex","ETHUSD",1748230998808,0.1,2558.9,2558.8,23.89999353]
["bitfinex","ETHUSD",1748230999309,0.1,2558.9,2558.8,15.88499353]
["bitfinex","ETHUSD",1748230999546,0.1,2558.9,2558.8,23.89999353]
["bitfinex","ETHUSD",1748231009960,0.1,2558.9,2558.8,19.99799353]
["bitfinex","ETHUSD",1748231010259,0.1,2558.9,2558.8,23.89899353]
["bitfinex","ETHUSD",1748231017302,3.12482971,2558.9,2558.4,1.01302532]
["bitfinex","ETHUSD",1748231017485,0.7844,2558.8,2558.6,0.3908291]
["bitfinex","ETHUSD",1748231017786,0.7844,2558.8,2558.4,3.901]
["bitfinex","ETHUSD",1748231017787,3.02482971,2558.7,2558.4,3.901]
["bitfinex","ETHUSD",1748231017958,3.02482971,2558.7,2558.6,0.39083873]
["bitfinex","ETHUSD",1748231018360,0.7844,2558.8,2558.6,0.39083873]
["bitfinex","ETHUSD",1748231018361,0.7844,2558.8,2558.7,0.39082346]
["bitfinex","ETHUSD",1748231021573,0.7844,2558.8,2558.6,0.39083289]
["bitfinex","ETHUSD",1748231022473,0.7844,2558.8,2558.5,0.85539163]
["bitfinex","ETHUSD",1748231022703,0.7844,2558.8,2558.6,0.39083873]
["bitfinex","ETHUSD",1748231022994,0.1,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1748231024225,0.1,2558.9,2558.6,0.46453883]
["bitfinex","ETHUSD",1748231024515,3.02482971,2558.7,2558.6,0.46453883]
["bitfinex","ETHUSD",1748231024990,3.02482971,2558.7,2558.6,1.16453883]
["bitfinex","ETHUSD",1748231025364,3.02482971,2558.7,2558.6,0.7]
["bitfinex","ETHUSD",1748231027818,3.02482971,2558.7,2558.6,1.09083873]
["bitfinex","ETHUSD",1748231028019,0.8267,2558.8,2558.7,0.39082346]
["bitfinex","ETHUSD",1748231028610,0.1,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1748231030942,0.1,2558.9,2558.8,1.42450312]
["bitfinex","ETHUSD",1748231031141,0.1,2558.9,2558.8,2.14192524]
["bitfinex","ETHUSD",1748231031350,0.1,2558.9,2558.8,1.38542524]
["bitfinex","ETHUSD",1748231034228,0.1,2558.9,2558.8,1.84996407]
["bitfinex","ETHUSD",1748231041668,0.1,2558.9,2558.8,5.97896407]
["bitfinex","ETHUSD",1748231044758,0.1,2558.9,2558.8,5.51442524]
["bitfinex","ETHUSD",1748231044939,0.1,2558.9,2558.8,8.42080819]
["bitfinex","ETHUSD",1748231047561,0.1,2558.9,2558.8,9.24240819]
["bitfinex","ETHUSD",1748231047761,0.1,2558.9,2558.8,17.24240819]
["bitfinex","ETHUSD",1748231051330,0.1,2558.9,2558.8,17.86073876]
["bitfinex","ETHUSD",1748231052231,0.1,2558.9,2558.8,24.00840264]
["bitfinex","ETHUSD",1748231053067,0.1,2558.9,2558.8,23.18680264]
["bitfinex","ETHUSD",1748231053445,0.1,2558.9,2558.8,23.17380264]
["bitfinex","ETHUSD",1748231056453,0.1,2558.9,2558.8,23.89377207]
["bitfinex","ETHUSD",1748231059165,0.1,2558.9,2558.8,17.74610819]
["bitfinex","ETHUSD",1748231060173,0.1,2559.9,2558.9,8.55]
["bitfinex","ETHUSD",1748231060340,0.1,2559.9,2559.8,0.39065551]
["bitfinex","ETHUSD",1748231060669,0.1,2559.9,2559.8,4.29165551]
["bitfinex","ETHUSD",1748231061172,0.1,2559.9,2559.8,12.29165551]
["bitfinex","ETHUSD",1748231061344,0.1,2559.9,2559.8,13.61605551]
["bitfinex","ETHUSD",1748231061544,0.1,2559.9,2559.8,9.71505551]
["bitfinex","ETHUSD",1748231061758,0.1,2559.9,2559.8,17.50275596]
["bitfinex","ETHUSD",1748231062150,0.1,2559.9,2559.8,8.40665551]
["bitfinex","ETHUSD",1748231062565,0.1,2559.9,2559.8,4.91006418]
["bitfinex","ETHUSD",1748231062971,0.1,2559.9,2559.8,0.61840867]
["bitfinex","ETHUSD",1748231063270,0.9178,2559.9,2559.8,0.61840867]
["bitfinex","ETHUSD",1748231063645,0.9178,2559.9,2559.5,0.39069921]
["bitfinex","ETHUSD",1748231063857,0.7903,2559.6,2559.5,0.39069921]
["bitfinex","ETHUSD",1748231064064,0.7903,2559.6,2559.5,0.3907013]
["bitfinex","ETHUSD",1748231064432,0.7903,2559.6,2559.4,4.75484408]
["bitfinex","ETHUSD",1748231064838,3.02482971,2559.5,2559.4,0.46313317]
["bitfinex","ETHUSD",1748231065432,3.81512971,2559.5,2559.4,0.46313317]
["bitfinex","ETHUSD",1748231065735,4.19664268,2559.5,2559.4,0.46313317]
["bitfinex","ETHUSD",1748231065964,0.7903,2559.4,2559.2,4.115]
["bitfinex","ETHUSD",1748231066176,3.02482971,2559.3,2559.2,4.115]
["bitfinex","ETHUSD",1748231066554,3.81512971,2559.3,2559.2,4.115]
["bitfinex","ETHUSD",1748231068595,11.81512971,2559.3,2559.2,4.115]
["bitfinex","ETHUSD",1748231070572,13.38734912,2559.3,2559.2,4.115]
["bitfinex","ETHUSD",1748231071496,5.38734912,2559.3,2559.2,4.115]
["bitfinex","ETHUSD",1748231071692,3.81512971,2559.3,2559.2,4.115]
["bitfinex","ETHUSD",1748231076494,3.81512971,2559.3,2558.9,3.901]
["bitfinex","ETHUSD",1748231078407,3.02482971,2559.1,2558.7,0.46313317]
["bitfinex","ETHUSD",1748231078704,3.02482971,2559.1,2558.9,3.901]
["bitfinex","ETHUSD",1748231080797,0.7785,2559.0,2558.9,3.901]
["bitfinex","ETHUSD",1748231080959,0.7785,2559.0,2558.7,4.121]
["bitfinex","ETHUSD",1748231081159,0.7785,2559.0,2558.6,0.46313317]
["bitfinex","ETHUSD",1748231081160,3.02482971,2558.9,2558.6,0.46313317]
["bitfinex","ETHUSD",1748231081398,3.02482971,2558.7,2558.6,0.46313317]
["bitfinex","ETHUSD",1748231081899,0.7785,2558.6,2558.4,4.36413317]
["bitfinex","ETHUSD",1748231083903,0.7785,2558.6,2558.4,3.901]
["bitfinex","ETHUSD",1748231084503,0.7785,2558.6,2558.2,4.122]
["bitfinex","ETHUSD",1748231084703,0.7785,2558.6,2558.3,3.902]
["bitfinex","ETHUSD",1748231085108,3.02482971,2558.5,2558.3,3.902]
["bitfinex","ETHUSD",1748231092090,3.02482971,2558.5,2558.2,8.024]
["bitfinex","ETHUSD",1748231098532,3.02482971,2558.7,2558.2,8.95542332]
["bitfinex","ETHUSD",1748231101335,3.02482971,2558.7,2558.3,0.8166]
["bitfinex","ETHUSD",1748231101500,3.82292971,2558.9,2558.3,0.8166]
["bitfinex","ETHUSD",1748231101829,3.02482971,2559.3,2558.3,1.36775519]
["bitfinex","ETHUSD",1748231102137,3.84502971,2559.4,2558.5,0.8166]
["bitfinex","ETHUSD",1748231102296,3.84502971,2559.4,2558.6,4.7186]
["bitfinex","ETHUSD",1748231102892,0.8202,2559.6,2558.7,0.8166]
["bitfinex","ETHUSD",1748231103120,3.02482971,2559.5,2558.7,0.8166]
["bitfinex","ETHUSD",1748231104053,3.02482971,2559.5,2559.1,0.7625]
["bitfinex","ETHUSD",1748231104237,3.02482971,2559.5,2559.2,3.902]
["bitfinex","ETHUSD",1748231105055,0.1,2559.9,2559.3,0.7625]
["bitfinex","ETHUSD",1748231105218,0.1,2559.9,2559.5,0.7625]
["bitfinex","ETHUSD",1748231105418,3.02482971,2559.6,2559.5,4.116]
["bitfinex","ETHUSD",1748231105624,3.02482971,2559.6,2559.5,8.018]
["bitfinex","ETHUSD",1748231105826,3.02482971,2559.6,2559.5,8.48113317]
["bitfinex","ETHUSD",1748231106435,3.02482971,2559.8,2559.5,0.46313317]
["bitfinex","ETHUSD",1748231106637,3.02482971,2559.8,2559.6,3.902]
["bitfinex","ETHUSD",1748231107653,3.02482971,2559.8,2559.5,8.018]
["bitfinex","ETHUSD",1748231111856,3.02482971,2559.8,2559.5,8.8198]
["bitfinex","ETHUSD",1748231113357,0.1,2559.9,2559.6,0.8001]
["bitfinex","ETHUSD",1748231119069,0.1,2559.9,2559.6,8.8001]
["bitfinex","ETHUSD",1748231119579,0.1,2559.9,2559.8,0.8041]
["bitfinex","ETHUSD",1748231120066,0.1,2559.9,2559.8,6.69766388]
["bitfinex","ETHUSD",1748231120282,0.1,2559.9,2559.8,8.78593578]
["bitfinex","ETHUSD",1748231120931,0.1,2559.9,2559.8,16.78593578]
["bitfinex","ETHUSD",1748231121238,0.04508795,2560.9,2559.9,9.3541]
["bitfinex","ETHUSD",1748231121448,0.04508795,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1748231121648,0.04508795,2560.9,2560.7,0.55]
["bitfinex","ETHUSD",1748231121852,0.04508795,2560.9,2560.8,9.3541]
["bitfinex","ETHUSD",1748231123343,0.04508795,2560.9,2560.8,17.3681]
["bitfinex","ETHUSD",1748231123969,0.04508795,2560.9,2560.8,17.82622333]
["bitfinex","ETHUSD",1748231125556,0.04508795,2560.9,2560.8,17.3681]
["bitfinex","ETHUSD",1748231125761,0.04508795,2560.9,2560.8,17.76610975]
["bitfinex","ETHUSD",1748231125936,0.04508795,2560.9,2560.8,23.91377363]
["bitfinex","ETHUSD",1748231126374,0.04508795,2560.9,2560.8,15.89977363]
["bitfinex","ETHUSD",1748231126579,0.04508795,2560.9,2560.8,23.91177363]
["bitfinex","ETHUSD",1748231126876,3.06991766,2560.9,2560.7,0.45812333]
["bitfinex","ETHUSD",1748231127077,3.06991766,2560.9,2560.8,3.899]
["bitfinex","ETHUSD",1748231127373,0.04508795,2560.9,2560.8,3.899]
["bitfinex","ETHUSD",1748231131344,0.04508795,2560.9,2560.8,8.011]
["bitfinex","ETHUSD",1748231132477,0.04508795,2560.9,2560.3,0.7697]
["bitfinex","ETHUSD",1748231132780,3.02482971,2560.7,2560.4,8.011]
["bitfinex","ETHUSD",1748231132950,0.04508795,2560.9,2560.4,8.011]
["bitfinex","ETHUSD",1748231133157,0.04508795,2560.9,2560.5,0.806]
["bitfinex","ETHUSD",1748231133340,0.04508795,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1748231133991,0.04508795,2560.9,2560.7,0.03904347]
["bitfinex","ETHUSD",1748231134664,0.04508795,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1748231137051,0.04508795,2560.9,2560.7,0.7685]
["bitfinex","ETHUSD",1748231137390,0.04508795,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1748231137757,0.04508795,2560.9,2560.8,6.69766388]
["bitfinex","ETHUSD",1748231140391,0.04508795,2560.9,2560.8,15.52706388]
["bitfinex","ETHUSD",1748231141089,0.04508795,2560.9,2560.8,15.98518721]
["bitfinex","ETHUSD",1748231142993,0.04508795,2560.9,2560.8,24.08618721]
["bitfinex","ETHUSD",1748231145374,0.04508795,2560.9,2560.8,20.18818721]
["bitfinex","ETHUSD",1748231145575,0.04508795,2560.9,2560.8,24.08618721]
["bitfinex","ETHUSD",1748231146701,0.04508795,2560.9,2560.8,23.62806388]
["bitfinex","ETHUSD",1748231154699,0.04508795,2560.9,2560.8,23.62606388]
["bitfinex","ETHUSD",1748231155115,0.04508795,2560.9,2560.8,15.52706388]
["bitfinex","ETHUSD",1748231155316,0.04508795,2560.9,2560.8,23.62606388]
["bitfinex","ETHUSD",1748231162608,0.04508795,2560.9,2560.8,15.52706388]
["bitfinex","ETHUSD",1748231162916,0.04508795,2560.9,2560.8,22.79666388]
["bitfinex","ETHUSD",1748231163315,0.04508795,2560.9,2560.8,14.69766388]
["bitfinex","ETHUSD",1748231163511,0.04508795,2560.9,2560.8,14.24666388]
["bitfinex","ETHUSD",1748231164023,0.04508795,2560.9,2560.8,22.24666388]
["bitfinex","ETHUSD",1748231165226,0.04508795,2560.9,2560.8,23.61806388]
["bitfinex","ETHUSD",1748231166090,0.04508795,2560.9,2560.8,22.79666388]
["bitfinex","ETHUSD",1748231166329,0.85828795,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748231166528,0.85828795,2560.9,2560.8,16.078]
["bitfinex","ETHUSD",1748231169821,0.85828795,2560.9,2560.8,8.078]
["bitfinex","ETHUSD",1748231170433,0.85828795,2560.9,2560.8,4.181]
["bitfinex","ETHUSD",1748231170637,3.82861766,2560.9,2560.8,4.181]
["bitfinex","ETHUSD",1748231170801,3.82861766,2560.9,2560.8,8.078]
["bitfinex","ETHUSD",1748231171136,3.82861766,2560.9,2560.8,8.69514075]
["bitfinex","ETHUSD",1748231172547,3.82861766,2560.9,2560.8,8.078]
["bitfinex","ETHUSD",1748231175215,4.21147943,2560.9,2560.8,8.079]
["bitfinex","ETHUSD",1748231177553,0.7722,2560.8,2560.5,3.898]
["bitfinex","ETHUSD",1748231177741,3.02482971,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748231177950,3.79702971,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748231178865,0.8265,2560.5,2560.3,4.182]
["bitfinex","ETHUSD",1748231179175,3.85132971,2560.4,2560.3,4.182]
["bitfinex","ETHUSD",1748231179331,3.85132971,2560.4,2560.3,8.08]
["bitfinex","ETHUSD",1748231180965,3.85132971,2560.4,2560.3,8.081]
["bitfinex","ETHUSD",1748231188689,1.25634972,2560.9,2560.3,8.081]
["bitfinex","ETHUSD",1748231188838,3.89831766,2560.9,2560.3,8.081]
["bitfinex","ETHUSD",1748231193385,0.04508795,2560.9,2560.5,1.3764]
["bitfinex","ETHUSD",1748231193589,0.04508795,2560.9,2560.6,0.8264]
["bitfinex","ETHUSD",1748231193898,0.04508795,2560.9,2560.6,1.28924512]
["bitfinex","ETHUSD",1748231194065,0.04508795,2560.9,2560.7,8.082]
["bitfinex","ETHUSD",1748231194265,0.04508795,2560.9,2560.8,8.082]
["bitfinex","ETHUSD",1748231194673,0.04508795,2560.9,2560.8,9.3971]
["bitfinex","ETHUSD",1748231196355,0.04508795,2560.9,2560.8,17.3971]
["bitfinex","ETHUSD",1748231196795,0.04508795,2560.9,2560.8,17.90917237]
["bitfinex","ETHUSD",1748231198069,1.53391902,2561.7,2560.9,8.7941]
["bitfinex","ETHUSD",1748231198269,1.53391902,2561.7,2561.4,0.7941]
["bitfinex","ETHUSD",1748231198486,1.53391902,2561.7,2561.6,9.3441]
["bitfinex","ETHUSD",1748231198722,1.53391902,2561.7,2561.6,9.94140203]
["bitfinex","ETHUSD",1748231199707,1.53391902,2561.7,2561.6,10.33282491]
["bitfinex","ETHUSD",1748231202002,1.53391902,2561.7,2561.6,10.94503823]
["bitfinex","ETHUSD",1748231203189,1.53391902,2561.7,2561.6,16.54270211]
["bitfinex","ETHUSD",1748231203436,1.53391902,2561.7,2561.6,23.38918676]
["bitfinex","ETHUSD",1748231203580,1.53391902,2561.7,2561.6,23.93918676]
["bitfinex","ETHUSD",1748231204183,1.53391902,2561.7,2561.6,18.49152288]
["bitfinex","ETHUSD",1748231204905,1.53391902,2561.7,2561.6,10.43552288]
["bitfinex","ETHUSD",1748231205211,1.53391902,2561.7,2561.6,18.48952288]
["bitfinex","ETHUSD",1748231206200,1.53391902,2561.7,2561.6,10.43552288]
["bitfinex","ETHUSD",1748231206382,1.53391902,2561.7,2561.6,0.7]
["bitfinex","ETHUSD",1748231206584,1.53391902,2561.7,2561.6,8.754]
["bitfinex","ETHUSD",1748231211453,1.53391902,2561.7,2561.6,18.0848]
["bitfinex","ETHUSD",1748231211662,1.53391902,2561.7,2561.6,18.68210203]
["bitfinex","ETHUSD",1748231215849,0.1,2561.9,2561.8,1.3241]
["bitfinex","ETHUSD",1748231216139,0.1,2561.9,2561.8,2.4334744]
["bitfinex","ETHUSD",1748231217174,0.1,2561.9,2561.8,11.04568772]
["bitfinex","ETHUSD",1748231218067,0.1,2561.9,2561.8,10.53361535]
["bitfinex","ETHUSD",1748231218271,0.1,2561.9,2561.8,11.04568772]
["bitfinex","ETHUSD",1748231218575,0.1,2561.9,2561.8,10.4334744]
["bitfinex","ETHUSD",1748231219830,0.1,2561.9,2561.8,9.92140203]
["bitfinex","ETHUSD",1748231220231,0.1,2561.9,2561.8,16.06906591]
["bitfinex","ETHUSD",1748231221942,0.1,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1748231222156,0.1,2562.9,2562.4,0.8307]
["bitfinex","ETHUSD",1748231222331,0.8806,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748231222532,0.8806,2562.9,2562.7,8.052]
["bitfinex","ETHUSD",1748231225630,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748231225835,0.1,2562.9,2562.8,9.14730203]
["bitfinex","ETHUSD",1748231226033,0.1,2562.9,2562.8,8.052]
["bitfinex","ETHUSD",1748231226282,0.1,2562.9,2562.5,1.05705762]
["bitfinex","ETHUSD",1748231226429,0.1,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748231227481,0.1,2562.9,2562.8,0.45975559]
["bitfinex","ETHUSD",1748231228438,0.1,2562.9,2562.8,8.54475559]
["bitfinex","ETHUSD",1748231229265,0.8997,2562.9,2562.8,8.54275559]
["bitfinex","ETHUSD",1748231229987,0.8997,2562.9,2562.8,0.45975559]
["bitfinex","ETHUSD",1748231230165,1.29215297,2562.9,2562.8,4.35475559]
["bitfinex","ETHUSD",1748231230363,1.29215297,2562.9,2562.8,3.895]
["bitfinex","ETHUSD",1748231231558,0.8333,2562.8,2562.6,0.45975559]
["bitfinex","ETHUSD",1748231231961,0.8333,2562.8,2562.5,3.895]
["bitfinex","ETHUSD",1748231233688,3.85812971,2562.8,2562.5,3.895]
["bitfinex","ETHUSD",1748231233998,3.85812971,2562.8,2562.4,0.45975559]
["bitfinex","ETHUSD",1748231234308,4.25394268,2562.8,2562.5,8.083]
["bitfinex","ETHUSD",1748231235059,0.39581297,2562.8,2562.5,8.083]
["bitfinex","ETHUSD",1748231235330,0.1,2562.9,2562.5,8.083]
["bitfinex","ETHUSD",1748231237272,0.1,2562.9,2562.5,8.54275559]
["bitfinex","ETHUSD",1748231241372,0.1,2562.9,2562.6,0.45975559]
["bitfinex","ETHUSD",1748231242833,0.1,2562.9,2562.7,0.59730203]
["bitfinex","ETHUSD",1748231243198,0.1,2562.9,2562.8,0.61300746]
["bitfinex","ETHUSD",1748231247518,0.1,2562.9,2562.8,1.31300746]
["bitfinex","ETHUSD",1748231251124,3.12482971,2562.9,2562.8,1.31300746]
["bitfinex","ETHUSD",1748231251341,3.12482971,2562.9,2562.8,5.20800746]
["bitfinex","ETHUSD",1748231251641,0.1,2562.9,2562.8,5.20800746]
["bitfinex","ETHUSD",1748231253223,0.1,2562.9,2562.8,5.05644429]
["bitfinex","ETHUSD",1748231255838,0.1,2562.9,2562.8,4.595]
["bitfinex","ETHUSD",1748231258845,0.1,2562.9,2562.8,5.0564928]
["bitfinex","ETHUSD",1748231260207,0.1,2562.9,2562.8,9.2144928]
["bitfinex","ETHUSD",1748231267517,0.1,2562.9,2562.8,8.753]
["bitfinex","ETHUSD",1748231279135,0.1,2562.9,2562.8,4.858]
["bitfinex","ETHUSD",1748231279485,3.91372971,2562.9,2562.8,8.753]
["bitfinex","ETHUSD",1748231279785,0.8889,2562.9,2562.8,8.753]
["bitfinex","ETHUSD",1748231280134,0.8889,2562.9,2562.8,9.21489756]
["bitfinex","ETHUSD",1748231280559,3.91372971,2562.9,2562.8,5.31989756]
["bitfinex","ETHUSD",1748231280762,4.30510268,2562.9,2562.8,9.21489756]
["bitfinex","ETHUSD",1748231282173,4.30510268,2562.9,2562.8,8.753]
["bitfinex","ETHUSD",1748231284971,4.30510268,2562.9,2562.8,0.7]
["bitfinex","ETHUSD",1748231287401,1.28027297,2562.9,2562.8,0.7]
["bitfinex","ETHUSD",1748231287680,3.91372971,2562.9,2562.8,0.7]
["bitfinex","ETHUSD",1748231290279,7.81555966,2562.9,2562.8,0.7]
["bitfinex","ETHUSD",1748231291201,3.91372971,2562.9,2562.8,0.7]
["bitfinex","ETHUSD",1748231293599,7.81555966,2562.9,2562.8,0.7]
["bitfinex","ETHUSD",1748231294098,0.8317,2562.5,2562.3,3.896]
["bitfinex","ETHUSD",1748231294295,3.02482971,2562.4,2562.3,3.896]
["bitfinex","ETHUSD",1748231294470,3.02482971,2562.4,2562.1,8.02]
["bitfinex","ETHUSD",1748231294874,0.8317,2562.5,2562.1,8.61730203]
["bitfinex","ETHUSD",1748231295092,3.02482971,2562.6,2562.2,0.59730203]
["bitfinex","ETHUSD",1748231295997,3.02482971,2562.6,2562.1,8.02]
["bitfinex","ETHUSD",1748231297722,3.85652971,2562.4,2562.1,4.124]
["bitfinex","ETHUSD",1748231298013,3.02482971,2562.2,2562.0,4.58589756]
["bitfinex","ETHUSD",1748231298216,3.02482971,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748231298819,3.02482971,2562.2,2562.0,0.46189756]
["bitfinex","ETHUSD",1748231299120,3.02482971,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748231299431,3.80075082,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748231300085,3.02482971,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748231300698,3.02482971,2562.2,2561.9,4.124]
["bitfinex","ETHUSD",1748231300896,3.02482971,2562.0,2561.9,4.124]
["bitfinex","ETHUSD",1748231301100,3.85172971,2562.0,2561.9,4.124]
["bitfinex","ETHUSD",1748231301301,3.85172971,2562.0,2561.9,8.02]
["bitfinex","ETHUSD",1748231301821,3.85172971,2562.0,2561.6,0.46189756]
["bitfinex","ETHUSD",1748231302026,3.85172971,2562.0,2561.6,4.124]
["bitfinex","ETHUSD",1748231302027,3.02482971,2561.7,2561.6,4.124]
["bitfinex","ETHUSD",1748231302181,1.21207297,2562.0,2561.6,8.02]
["bitfinex","ETHUSD",1748231302379,3.02482971,2561.8,2561.6,8.02]
["bitfinex","ETHUSD",1748231304324,3.02482971,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748231304501,3.44851998,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748231307726,3.44851998,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748231308022,4.24131998,2561.8,2561.5,4.125]
["bitfinex","ETHUSD",1748231308228,3.02482971,2561.6,2561.5,4.125]
["bitfinex","ETHUSD",1748231308430,3.02482971,2561.6,2561.0,8.415]
["bitfinex","ETHUSD",1748231308600,0.30248297,2561.5,2561.3,4.125]
["bitfinex","ETHUSD",1748231308812,3.02482971,2561.4,2561.3,4.125]
["bitfinex","ETHUSD",1748231308991,3.78172971,2561.4,2561.0,8.415]
["bitfinex","ETHUSD",1748231309345,3.02482971,2561.1,2561.0,8.415]
["bitfinex","ETHUSD",1748231309503,3.78172971,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748231309846,4.55033477,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748231309991,4.55033477,2561.1,2560.9,6.54150534]
["bitfinex","ETHUSD",1748231309992,4.55033477,2561.1,2560.9,1.95460778]
["bitfinex","ETHUSD",1748231310322,3.90472471,2561.0,2560.9,1.95460778]
["bitfinex","ETHUSD",1748231311231,3.90472471,2561.0,2560.7,3.897]
["bitfinex","ETHUSD",1748231311430,3.84332971,2560.8,2560.7,3.897]
["bitfinex","ETHUSD",1748231313116,3.02482971,2560.8,2560.7,3.897]
["bitfinex","ETHUSD",1748231313315,3.84332971,2561.4,2560.7,4.48457703]
["bitfinex","ETHUSD",1748231313624,4.25791098,2561.4,2560.8,0.58599369]
["bitfinex","ETHUSD",1748231314032,3.02482971,2561.2,2560.8,0.58599369]
["bitfinex","ETHUSD",1748231314733,3.02482971,2561.0,2560.6,0.7766]
["bitfinex","ETHUSD",1748231314909,3.02482971,2561.0,2560.9,8.024]
["bitfinex","ETHUSD",1748231315900,3.02482971,2561.0,2560.9,8.724]
["bitfinex","ETHUSD",1748231316101,3.79042971,2561.0,2560.9,8.724]
["bitfinex","ETHUSD",1748231316795,7.69515442,2561.0,2560.9,0.7]
["bitfinex","ETHUSD",1748231317001,8.46465951,2561.0,2560.9,0.7]
["bitfinex","ETHUSD",1748231317433,4.5599348,2561.0,2560.9,0.7]
["bitfinex","ETHUSD",1748231320914,3.79042971,2561.0,2560.9,0.7]
["bitfinex","ETHUSD",1748231321233,3.79042971,2561.0,2560.7,3.898]
["bitfinex","ETHUSD",1748231321432,3.02482971,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748231321805,3.02482971,2561.2,2560.7,3.898]
["bitfinex","ETHUSD",1748231322006,0.7957,2561.3,2560.7,3.898]
["bitfinex","ETHUSD",1748231322007,3.02482971,2561.0,2560.7,3.898]
["bitfinex","ETHUSD",1748231322910,3.02482971,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748231326362,3.02482971,2560.8,2560.7,4.598]
["bitfinex","ETHUSD",1748231326964,3.02482971,2560.8,2560.7,0.7]
["bitfinex","ETHUSD",1748231327134,3.02482971,2560.8,2560.7,4.598]
["bitfinex","ETHUSD",1748231327458,3.02482971,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748231327621,3.79751355,2560.8,2560.2,6.93886388]
["bitfinex","ETHUSD",1748231327824,3.79751355,2560.8,2560.3,8.024]
["bitfinex","ETHUSD",1748231328349,3.02482971,2560.6,2560.4,3.898]
["bitfinex","ETHUSD",1748231330863,0.77268384,2560.8,2560.4,3.898]
["bitfinex","ETHUSD",1748231331075,3.02482971,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748231332880,3.02482971,2560.9,2560.6,0.7]
["bitfinex","ETHUSD",1748231334062,0.8107,2561.1,2560.7,0.799]
["bitfinex","ETHUSD",1748231334063,3.02482971,2561.1,2560.7,0.799]
["bitfinex","ETHUSD",1748231334257,3.02482971,2561.1,2560.8,3.899]
["bitfinex","ETHUSD",1748231334770,0.7952,2561.3,2560.8,3.899]
["bitfinex","ETHUSD",1748231335088,3.02482971,2561.5,2560.8,3.899]
["bitfinex","ETHUSD",1748231335487,3.02482971,2561.3,2560.8,3.899]
["bitfinex","ETHUSD",1748231337131,3.02482971,2561.3,2560.9,0.799]
["bitfinex","ETHUSD",1748231337328,3.02482971,2561.5,2561.1,0.799]
["bitfinex","ETHUSD",1748231337574,3.44851998,2561.8,2561.2,3.899]
["bitfinex","ETHUSD",1748231337779,2.80706683,2562.5,2561.2,3.899]
["bitfinex","ETHUSD",1748231337780,3.02482971,2562.0,2561.3,0.799]
["bitfinex","ETHUSD",1748231338068,3.02482971,2561.8,2561.3,0.799]
["bitfinex","ETHUSD",1748231341173,3.02482971,2561.6,2561.3,0.799]
["bitfinex","ETHUSD",1748231342605,3.02482971,2561.4,2561.3,0.799]
["bitfinex","ETHUSD",1748231342813,3.02482971,2561.4,2561.2,0.46189756]
["bitfinex","ETHUSD",1748231343307,3.32731268,2561.4,2561.2,0.46189756]
["bitfinex","ETHUSD",1748231344406,3.32731268,2561.4,2561.1,10.04566388]
["bitfinex","ETHUSD",1748231344555,3.02482971,2561.2,2561.1,10.04566388]
["bitfinex","ETHUSD",1748231344757,3.02482971,2561.2,2561.0,4.126]
["bitfinex","ETHUSD",1748231344758,3.02482971,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748231346489,3.02482971,2561.2,2560.9,4.126]
["bitfinex","ETHUSD",1748231346792,3.02482971,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748231346993,3.35756098,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748231347991,3.32731268,2561.4,2561.0,3.898]
["bitfinex","ETHUSD",1748231349096,3.02482971,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748231350654,3.02482971,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748231352978,3.02482971,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748231353195,3.02482971,2561.2,2560.9,4.126]
["bitfinex","ETHUSD",1748231353379,0.30248297,2561.1,2560.9,8.024]
["bitfinex","ETHUSD",1748231354704,0.30248297,2561.1,2560.9,4.126]
["bitfinex","ETHUSD",1748231354999,3.02482971,2561.0,2560.9,8.024]
["bitfinex","ETHUSD",1748231355500,3.02482971,2561.0,2560.9,4.126]
["bitfinex","ETHUSD",1748231357125,3.02482971,2561.0,2560.6,0.7]
["bitfinex","ETHUSD",1748231357274,3.02482971,2560.7,2560.6,0.7]
["bitfinex","ETHUSD",1748231357674,3.02482971,2560.7,2560.5,3.898]
["bitfinex","ETHUSD",1748231358995,4.60723136,2560.9,2560.5,3.898]
["bitfinex","ETHUSD",1748231359683,3.02482971,2560.7,2560.3,4.8972]
["bitfinex","ETHUSD",1748231359923,3.02482971,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748231360076,3.87606271,2560.7,2560.4,3.898]
["bitfinex","ETHUSD",1748231361687,3.02482971,2560.5,2560.4,3.899]
["bitfinex","ETHUSD",1748231363821,3.02482971,2560.8,2560.4,3.899]
["bitfinex","ETHUSD",1748231363993,3.48555285,2560.8,2560.4,3.899]
["bitfinex","ETHUSD",1748231364194,3.48555285,2560.8,2560.1,0.8806]
["bitfinex","ETHUSD",1748231364414,3.48555285,2560.8,2560.4,3.899]
["bitfinex","ETHUSD",1748231367916,7.39061052,2560.8,2560.4,3.899]
["bitfinex","ETHUSD",1748231368119,3.02482971,2560.6,2560.4,3.899]
["bitfinex","ETHUSD",1748231368420,0.30248297,2560.5,2560.3,4.126]
["bitfinex","ETHUSD",1748231368593,3.81152971,2560.4,2560.3,4.126]
["bitfinex","ETHUSD",1748231369121,7.71716945,2560.4,2560.3,4.126]
["bitfinex","ETHUSD",1748231369632,15.71716945,2560.4,2560.3,4.126]
["bitfinex","ETHUSD",1748231369783,11.81152971,2560.4,2560.3,4.126]
["bitfinex","ETHUSD",1748231369982,13.80402394,2560.4,2560.3,4.126]
["bitfinex","ETHUSD",1748231371101,8.0,2560.4,2560.3,4.126]
["bitfinex","ETHUSD",1748231371598,8.0,2560.4,2560.3,8.025]
["bitfinex","ETHUSD",1748231372512,8.0,2560.6,2560.3,8.025]
["bitfinex","ETHUSD",1748231372709,3.48555285,2560.8,2560.3,8.025]
["bitfinex","ETHUSD",1748231372910,8.0,2560.7,2560.3,8.025]
["bitfinex","ETHUSD",1748231375507,3.02482971,2560.8,2560.3,8.025]
["bitfinex","ETHUSD",1748231375919,3.02482971,2560.8,2560.5,0.7]
["bitfinex","ETHUSD",1748231376122,3.02482971,2560.8,2560.6,3.899]
["bitfinex","ETHUSD",1748231378730,8.8048,2561.1,2560.7,0.8197]
["bitfinex","ETHUSD",1748231378731,8.0,2561.1,2560.7,0.8197]
["bitfinex","ETHUSD",1748231379258,3.41429682,2561.5,2560.7,0.8197]
["bitfinex","ETHUSD",1748231379403,8.0,2561.4,2560.7,0.8197]
["bitfinex","ETHUSD",1748231379601,3.02482971,2561.5,2560.7,0.8197]
["bitfinex","ETHUSD",1748231379818,8.0,2561.4,2560.7,0.8197]
["bitfinex","ETHUSD",1748231380230,3.41142875,2561.5,2560.7,0.8197]
["bitfinex","ETHUSD",1748231380621,8.0,2561.4,2560.7,0.8197]
["bitfinex","ETHUSD",1748231381237,8.0,2561.4,2560.7,1.28159756]
["bitfinex","ETHUSD",1748231381560,8.0,2561.4,2560.7,0.46189756]
["bitfinex","ETHUSD",1748231381731,8.0,2561.4,2560.8,0.7823]
["bitfinex","ETHUSD",1748231382874,3.02482971,2561.5,2560.8,0.7823]
["bitfinex","ETHUSD",1748231384383,3.02482971,2561.5,2560.8,1.24419756]
["bitfinex","ETHUSD",1748231384563,3.02482971,2561.5,2560.9,0.7848]
["bitfinex","ETHUSD",1748231384731,3.02482971,2561.5,2561.0,8.023]
["bitfinex","ETHUSD",1748231385979,3.02482971,2561.3,2561.1,8.023]
["bitfinex","ETHUSD",1748231386292,3.02482971,2561.3,2560.9,0.7848]
["bitfinex","ETHUSD",1748231386508,6.92940196,2561.1,2561.0,4.124]
["bitfinex","ETHUSD",1748231387009,3.02482971,2561.1,2561.0,4.124]
["bitfinex","ETHUSD",1748231390226,8.0,2561.2,2561.0,4.124]
["bitfinex","ETHUSD",1748231390586,3.02482971,2561.3,2561.0,4.9229]
["bitfinex","ETHUSD",1748231391390,3.40996223,2561.5,2561.0,4.9229]
["bitfinex","ETHUSD",1748231391610,5.4097164,2561.5,2561.0,4.9229]
["bitfinex","ETHUSD",1748231391997,9.31368386,2561.5,2561.0,4.9229]
["bitfinex","ETHUSD",1748231392533,3.02482971,2561.3,2561.0,4.9229]
["bitfinex","ETHUSD",1748231398946,3.02482971,2561.1,2561.0,8.022]
["bitfinex","ETHUSD",1748231399850,3.02482971,2561.1,2560.8,0.7645]
["bitfinex","ETHUSD",1748231400046,3.02482971,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748231400746,3.02482971,2561.1,2560.6,0.785]
["bitfinex","ETHUSD",1748231400955,3.02482971,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748231401361,3.02482971,2561.0,2560.7,3.898]
["bitfinex","ETHUSD",1748231402016,6.92927598,2561.2,2560.6,0.785]
["bitfinex","ETHUSD",1748231402219,3.02482971,2561.1,2560.7,3.898]
["bitfinex","ETHUSD",1748231402441,3.02482971,2561.2,2560.7,3.898]
["bitfinex","ETHUSD",1748231403027,3.02482971,2561.4,2560.7,3.898]
["bitfinex","ETHUSD",1748231403349,3.02482971,2561.4,2560.8,0.785]
["bitfinex","ETHUSD",1748231405479,0.814,2561.5,2560.8,0.785]
["bitfinex","ETHUSD",1748231405480,3.02482971,2561.9,2561.0,0.7711]
["bitfinex","ETHUSD",1748231405626,3.02482971,2561.9,2561.2,0.7711]
["bitfinex","ETHUSD",1748231405832,3.02482971,2561.9,2561.3,4.8951]
["bitfinex","ETHUSD",1748231406265,3.02482971,2561.9,2561.3,5.5951]
["bitfinex","ETHUSD",1748231411382,3.02482971,2561.9,2561.4,3.898]
["bitfinex","ETHUSD",1748231411383,3.02482971,2561.7,2561.4,3.898]
["bitfinex","ETHUSD",1748231412870,3.02482971,2561.7,2561.5,4.123]
["bitfinex","ETHUSD",1748231413186,3.02482971,2561.5,2561.4,4.123]
["bitfinex","ETHUSD",1748231413374,3.02482971,2561.5,2561.4,8.021]
["bitfinex","ETHUSD",1748231415378,3.02482971,2561.8,2561.5,0.8304]
["bitfinex","ETHUSD",1748231416476,11.02482971,2562.0,2561.5,0.8304]
["bitfinex","ETHUSD",1748231416692,3.02482971,2561.8,2561.5,0.8304]
["bitfinex","ETHUSD",1748231417060,3.02482971,2561.6,2561.5,0.8304]
["bitfinex","ETHUSD",1748231417467,3.02482971,2561.6,2561.5,8.021]
["bitfinex","ETHUSD",1748231418901,3.02482971,2561.6,2561.3,1.5304]
["bitfinex","ETHUSD",1748231419052,11.1607,2562.1,2561.3,0.7]
["bitfinex","ETHUSD",1748231419053,3.02482971,2561.4,2561.3,0.7]
["bitfinex","ETHUSD",1748231419251,3.02482971,2561.4,2561.3,4.598]
["bitfinex","ETHUSD",1748231419553,3.02482971,2561.6,2561.3,4.598]
["bitfinex","ETHUSD",1748231419760,3.7978195,2561.6,2561.3,4.598]
["bitfinex","ETHUSD",1748231421182,3.7978195,2561.6,2561.3,0.7]
["bitfinex","ETHUSD",1748231421379,3.02482971,2561.4,2561.3,0.7]
["bitfinex","ETHUSD",1748231421693,3.02482971,2561.4,2561.3,4.598]
["bitfinex","ETHUSD",1748231422170,15.68964464,2561.4,2561.3,0.7]
["bitfinex","ETHUSD",1748231422761,3.904457,2561.2,2560.9,3.898]
["bitfinex","ETHUSD",1748231422967,3.02482971,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748231423167,3.71775838,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748231423660,3.9043173,2561.3,2560.9,3.898]
["bitfinex","ETHUSD",1748231423661,3.02482971,2561.1,2560.9,3.898]
["bitfinex","ETHUSD",1748231425024,12.66486941,2561.4,2560.9,3.898]
["bitfinex","ETHUSD",1748231425176,8.0,2561.1,2560.9,3.898]
["bitfinex","ETHUSD",1748231425802,3.02482971,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748231428890,3.02482971,2561.0,2560.7,4.123]
["bitfinex","ETHUSD",1748231429091,5.39766612,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748231429294,3.90495968,2560.9,2560.6,4.123]
["bitfinex","ETHUSD",1748231429494,3.02482971,2560.7,2560.3,1.23779756]
["bitfinex","ETHUSD",1748231429680,3.02482971,2560.4,2560.3,4.58589756]
["bitfinex","ETHUSD",1748231430003,3.02482971,2560.4,2560.3,8.48389756]
["bitfinex","ETHUSD",1748231430411,3.02482971,2560.4,2560.3,8.022]
["bitfinex","ETHUSD",1748231434903,3.02482971,2560.4,2560.3,3.899]
["bitfinex","ETHUSD",1748231436913,3.41016268,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748231437116,3.02482971,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748231437417,3.02482971,2560.2,2560.1,3.999]
["bitfinex","ETHUSD",1748231438224,3.02482971,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748231442620,3.81532971,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748231442921,12.6259785,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748231443119,16.53192334,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748231449051,16.91595527,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748231449205,16.91595527,2560.2,2559.3,0.8298]
["bitfinex","ETHUSD",1748231449206,3.02482971,2559.4,2559.2,4.125]
["bitfinex","ETHUSD",1748231449410,3.02482971,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748231449805,3.02482971,2559.8,2559.4,0.8298]
["bitfinex","ETHUSD",1748231451564,3.02482971,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748231451856,0.7805,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748231451857,3.02482971,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231454250,3.02482971,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748231454445,8.0,2559.5,2559.2,0.7802]
["bitfinex","ETHUSD",1748231454747,8.0,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748231455749,3.02482971,2559.6,2559.3,3.9]
["bitfinex","ETHUSD",1748231458225,3.02482971,2559.4,2559.3,3.901]
["bitfinex","ETHUSD",1748231459726,3.02482971,2559.4,2559.2,4.6812]
["bitfinex","ETHUSD",1748231461944,3.02482971,2559.4,2559.3,3.901]
["bitfinex","ETHUSD",1748231465960,3.02482971,2560.0,2559.3,4.601]
["bitfinex","ETHUSD",1748231466125,3.02482971,2560.0,2559.4,0.8116]
["bitfinex","ETHUSD",1748231468262,0.806,2560.9,2559.6,0.8045]
["bitfinex","ETHUSD",1748231468433,0.806,2560.9,2559.8,0.8045]
["bitfinex","ETHUSD",1748231468622,0.46606683,2561.0,2560.0,0.8045]
["bitfinex","ETHUSD",1748231468960,0.82014827,2560.9,2560.2,0.8057]
["bitfinex","ETHUSD",1748231469621,3.02482971,2561.1,2560.2,0.8057]
["bitfinex","ETHUSD",1748231470068,3.02482971,2561.1,2560.4,0.8057]
["bitfinex","ETHUSD",1748231470223,3.02482971,2561.1,2560.5,3.901]
["bitfinex","ETHUSD",1748231471134,4.68987819,2561.3,2560.5,3.901]
["bitfinex","ETHUSD",1748231471438,3.81032971,2561.3,2560.7,0.7664]
["bitfinex","ETHUSD",1748231471635,1.18103297,2561.2,2560.7,0.7664]
["bitfinex","ETHUSD",1748231471838,1.96784104,2561.5,2560.8,0.03905067]
["bitfinex","ETHUSD",1748231472039,1.96784104,2561.5,2560.8,0.7664]
["bitfinex","ETHUSD",1748231472263,8.7758,2561.6,2560.8,0.7664]
["bitfinex","ETHUSD",1748231472451,8.0,2561.6,2560.8,0.7664]
["bitfinex","ETHUSD",1748231473105,3.02482971,2561.7,2560.8,0.7664]
["bitfinex","ETHUSD",1748231473242,1.19006297,2561.7,2561.0,0.7664]
["bitfinex","ETHUSD",1748231473554,3.02482971,2561.7,2561.2,0.7664]
["bitfinex","ETHUSD",1748231474976,3.12482971,2561.9,2561.2,0.7664]
["bitfinex","ETHUSD",1748231475391,0.1,2561.9,2561.3,4.123]
["bitfinex","ETHUSD",1748231475690,0.1,2561.9,2561.4,0.8217]
["bitfinex","ETHUSD",1748231478789,0.1,2561.9,2561.5,4.123]
["bitfinex","ETHUSD",1748231479089,4.00346551,2561.9,2561.5,8.022]
["bitfinex","ETHUSD",1748231479290,1.19104655,2561.8,2561.4,3.899]
["bitfinex","ETHUSD",1748231480882,5.09456571,2561.8,2561.4,3.899]
["bitfinex","ETHUSD",1748231481088,1.19104655,2561.8,2561.4,3.899]
["bitfinex","ETHUSD",1748231481383,1.19104655,2561.8,2561.1,0.7804]
["bitfinex","ETHUSD",1748231481589,1.19104655,2561.8,2561.3,3.898]
["bitfinex","ETHUSD",1748231481789,1.12189236,2561.7,2561.3,3.898]
["bitfinex","ETHUSD",1748231481987,1.12189236,2561.7,2561.2,4.122]
["bitfinex","ETHUSD",1748231482196,5.02555197,2561.7,2561.1,0.7804]
["bitfinex","ETHUSD",1748231482359,6.02452163,2561.6,2560.6,0.7793]
["bitfinex","ETHUSD",1748231482558,0.7146414,2561.5,2560.9,4.122]
["bitfinex","ETHUSD",1748231486590,0.8109,2561.4,2560.9,4.122]
["bitfinex","ETHUSD",1748231487900,0.7146414,2561.5,2560.9,4.122]
["bitfinex","ETHUSD",1748231489202,0.7146414,2561.5,2561.0,3.898]
["bitfinex","ETHUSD",1748231489655,4.61863052,2561.5,2560.6,0.7793]
["bitfinex","ETHUSD",1748231489855,0.8008,2561.3,2560.7,8.02]
["bitfinex","ETHUSD",1748231492608,0.8008,2561.3,2560.7,4.122]
["bitfinex","ETHUSD",1748231492760,0.8008,2561.3,2560.6,0.7793]
["bitfinex","ETHUSD",1748231493103,4.70510484,2561.3,2560.7,8.02]
["bitfinex","ETHUSD",1748231493278,0.8008,2561.3,2560.7,8.02]
["bitfinex","ETHUSD",1748231493483,1.127244,2561.2,2560.7,8.02]
["bitfinex","ETHUSD",1748231493871,0.8008,2561.3,2560.7,8.02]
["bitfinex","ETHUSD",1748231499930,3.81517291,2561.3,2560.7,8.02]
["bitfinex","ETHUSD",1748231500831,3.81517291,2561.3,2560.7,4.122]
["bitfinex","ETHUSD",1748231501019,0.8073,2561.0,2560.8,3.898]
["bitfinex","ETHUSD",1748231501432,0.8073,2561.0,2560.7,4.122]
["bitfinex","ETHUSD",1748231501620,1.57992047,2561.0,2560.7,8.02]
["bitfinex","ETHUSD",1748231503155,0.8073,2561.0,2560.7,8.02]
["bitfinex","ETHUSD",1748231504651,0.8073,2561.0,2560.7,4.122]
["bitfinex","ETHUSD",1748231505515,0.8073,2561.0,2560.7,1.774705]
["bitfinex","ETHUSD",1748231508939,3.01437291,2560.9,2560.4,0.46189756]
["bitfinex","ETHUSD",1748231509119,3.01437291,2560.9,2560.5,3.899]
["bitfinex","ETHUSD",1748231509544,0.8073,2561.0,2560.5,3.899]
["bitfinex","ETHUSD",1748231510525,6.91933002,2560.9,2560.4,4.58389756]
["bitfinex","ETHUSD",1748231510720,3.01437291,2560.9,2560.5,3.899]
["bitfinex","ETHUSD",1748231510949,0.75,2560.8,2560.4,8.48289756]
["bitfinex","ETHUSD",1748231512239,0.75,2560.8,2560.6,0.6]
["bitfinex","ETHUSD",1748231518874,3.01437291,2560.7,2560.6,0.6]
["bitfinex","ETHUSD",1748231519056,3.78129952,2560.7,2560.6,0.6]
["bitfinex","ETHUSD",1748231521337,0.75,2560.8,2560.6,0.6]
["bitfinex","ETHUSD",1748231524159,3.01437291,2560.7,2560.6,0.6]
["bitfinex","ETHUSD",1748231524551,3.01437291,2560.7,2560.4,4.122]
["bitfinex","ETHUSD",1748231524938,0.7597,2561.0,2560.5,0.809]
["bitfinex","ETHUSD",1748231525141,8.7597,2561.2,2560.5,0.809]
["bitfinex","ETHUSD",1748231525345,1.93710729,2561.2,2560.5,0.809]
["bitfinex","ETHUSD",1748231526345,1.93710729,2561.2,2560.7,0.6]
["bitfinex","ETHUSD",1748231526546,3.01437291,2561.1,2560.7,0.6]
["bitfinex","ETHUSD",1748231532693,3.01437291,2560.9,2560.7,0.6]
["bitfinex","ETHUSD",1748231533054,0.7977,2560.8,2560.7,0.6]
["bitfinex","ETHUSD",1748231533276,1.17890729,2560.8,2560.7,0.6]
["bitfinex","ETHUSD",1748231534187,5.08393696,2560.8,2560.7,0.6]
["bitfinex","ETHUSD",1748231535164,16.09830987,2560.8,2560.7,0.6]
["bitfinex","ETHUSD",1748231535569,13.08393696,2560.8,2560.7,0.6]
["bitfinex","ETHUSD",1748231535770,3.9055155,2560.5,2560.2,0.46189756]
["bitfinex","ETHUSD",1748231535956,3.01437291,2560.3,2560.2,0.46189756]
["bitfinex","ETHUSD",1748231536558,3.01437291,2560.3,2560.1,3.899]
["bitfinex","ETHUSD",1748231536898,3.79544811,2560.5,2560.1,3.899]
["bitfinex","ETHUSD",1748231537901,7.70096311,2560.5,2560.1,3.899]
["bitfinex","ETHUSD",1748231538086,3.01437291,2560.3,2560.1,3.899]
["bitfinex","ETHUSD",1748231539395,3.01437291,2560.3,2559.9,0.8292]
["bitfinex","ETHUSD",1748231539565,3.01437291,2560.3,2560.0,3.899]
["bitfinex","ETHUSD",1748231539995,3.01437291,2560.3,2559.9,0.8292]
["bitfinex","ETHUSD",1748231540203,3.01437291,2560.3,2559.9,4.7282]
["bitfinex","ETHUSD",1748231541504,3.01437291,2560.3,2560.1,0.6]
["bitfinex","ETHUSD",1748231544707,0.45754481,2560.3,2560.1,0.6]
["bitfinex","ETHUSD",1748231545008,3.79437291,2560.4,2560.1,0.6]
["bitfinex","ETHUSD",1748231547307,3.01437291,2560.4,2560.1,0.6]
["bitfinex","ETHUSD",1748231547510,1.14090729,2560.8,2560.1,1.4291]
["bitfinex","ETHUSD",1748231547715,3.01437291,2560.9,2560.1,1.4291]
["bitfinex","ETHUSD",1748231548717,3.01437291,2560.9,2560.2,0.8291]
["bitfinex","ETHUSD",1748231549011,8.0,2561.0,2560.3,4.6537]
["bitfinex","ETHUSD",1748231549169,3.01437291,2560.9,2560.3,4.6537]
["bitfinex","ETHUSD",1748231549372,3.70626819,2560.9,2560.3,4.6537]
["bitfinex","ETHUSD",1748231550427,3.01437291,2560.7,2560.3,0.7537]
["bitfinex","ETHUSD",1748231550604,3.01437291,2560.5,2560.3,3.9]
["bitfinex","ETHUSD",1748231554516,8.0,2560.6,2560.3,3.9]
["bitfinex","ETHUSD",1748231554703,9.17935729,2560.6,2560.3,3.9]
["bitfinex","ETHUSD",1748231556000,9.17935729,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748231558130,9.17935729,2560.6,2560.1,1.4288]
["bitfinex","ETHUSD",1748231558334,3.01437291,2560.5,2560.2,3.899]
["bitfinex","ETHUSD",1748231558498,8.0,2560.2,2560.1,0.6]
["bitfinex","ETHUSD",1748231558703,12.23374593,2560.4,2560.1,0.6]
["bitfinex","ETHUSD",1748231558997,1.17935729,2560.6,2560.1,5.2611]
["bitfinex","ETHUSD",1748231559239,3.76657291,2560.7,2560.1,5.2611]
["bitfinex","ETHUSD",1748231559600,8.0,2560.6,2560.1,5.2611]
["bitfinex","ETHUSD",1748231560426,3.01437291,2560.7,2560.1,5.2611]
["bitfinex","ETHUSD",1748231560623,0.7522,2560.9,2560.2,0.7621]
["bitfinex","ETHUSD",1748231560829,4.16367679,2561.1,2560.2,0.7621]
["bitfinex","ETHUSD",1748231561140,8.80682312,2561.0,2560.2,0.7621]
["bitfinex","ETHUSD",1748231561631,3.76657291,2561.1,2560.2,0.7621]
["bitfinex","ETHUSD",1748231562242,3.76657291,2561.1,2560.3,0.46189756]
["bitfinex","ETHUSD",1748231562404,7.6711663,2561.1,2560.4,0.7546]
["bitfinex","ETHUSD",1748231562607,3.01437291,2560.9,2560.5,3.899]
["bitfinex","ETHUSD",1748231567753,3.90448989,2561.2,2560.5,3.899]
["bitfinex","ETHUSD",1748231567929,3.01437291,2561.0,2560.5,3.899]
["bitfinex","ETHUSD",1748231569954,3.01437291,2561.3,2560.6,0.84955125]
["bitfinex","ETHUSD",1748231570551,3.01437291,2561.3,2560.6,0.8105]
["bitfinex","ETHUSD",1748231570756,3.01437291,2561.3,2560.8,0.8105]
["bitfinex","ETHUSD",1748231573230,3.01437291,2560.9,2560.5,4.7095]
["bitfinex","ETHUSD",1748231573428,3.01437291,2560.7,2560.5,4.7095]
["bitfinex","ETHUSD",1748231575336,3.01437291,2560.9,2560.5,4.7095]
["bitfinex","ETHUSD",1748231576763,3.01437291,2561.1,2560.5,4.7095]
["bitfinex","ETHUSD",1748231576961,3.78756385,2561.1,2560.5,4.7095]
["bitfinex","ETHUSD",1748231586878,0.8265,2561.0,2560.4,0.46189756]
["bitfinex","ETHUSD",1748231587043,3.01437291,2560.9,2560.4,4.36089756]
["bitfinex","ETHUSD",1748231587875,3.01437291,2560.9,2560.4,3.899]
["bitfinex","ETHUSD",1748231588174,0.8265,2561.0,2560.4,3.899]
["bitfinex","ETHUSD",1748231588354,3.01437291,2561.0,2560.4,3.899]
["bitfinex","ETHUSD",1748231588666,3.01437291,2561.0,2560.5,0.8209]
["bitfinex","ETHUSD",1748231588882,3.78890865,2561.0,2560.5,0.8209]
["bitfinex","ETHUSD",1748231590453,11.01437291,2561.2,2560.5,0.8599529]
["bitfinex","ETHUSD",1748231591478,11.01437291,2561.2,2560.5,0.8209]
["bitfinex","ETHUSD",1748231592453,11.01437291,2561.2,2560.5,1.28279756]
["bitfinex","ETHUSD",1748231592673,3.01437291,2561.2,2560.6,0.8223]
["bitfinex","ETHUSD",1748231597593,3.01437291,2561.4,2560.8,0.7898]
["bitfinex","ETHUSD",1748231598483,3.01437291,2561.4,2560.8,4.6888]
["bitfinex","ETHUSD",1748231600275,3.01437291,2561.4,2560.9,0.8251]
["bitfinex","ETHUSD",1748231601070,3.01437291,2561.2,2560.9,0.8251]
["bitfinex","ETHUSD",1748231603212,8.0,2561.1,2560.9,0.8251]
["bitfinex","ETHUSD",1748231604059,3.01437291,2561.4,2560.9,0.8251]
["bitfinex","ETHUSD",1748231604301,2.41988083,2562.1,2560.9,0.8251]
["bitfinex","ETHUSD",1748231604597,8.0,2561.5,2561.1,0.7905]
["bitfinex","ETHUSD",1748231606260,3.01437291,2561.6,2561.1,0.7905]
["bitfinex","ETHUSD",1748231608298,3.01437291,2561.4,2561.1,0.7905]
["bitfinex","ETHUSD",1748231608804,3.01437291,2561.4,2561.2,3.899]
["bitfinex","ETHUSD",1748231613912,3.01437291,2561.6,2561.2,3.899]
["bitfinex","ETHUSD",1748231615431,3.01437291,2561.4,2561.2,3.898]
["bitfinex","ETHUSD",1748231621982,0.30143729,2561.5,2561.2,3.898]
["bitfinex","ETHUSD",1748231622827,3.01437291,2561.4,2561.1,0.7905]
["bitfinex","ETHUSD",1748231623029,3.01437291,2561.2,2560.8,0.46189756]
["bitfinex","ETHUSD",1748231623198,3.01437291,2560.9,2560.8,0.46189756]
["bitfinex","ETHUSD",1748231623688,3.01437291,2560.9,2560.5,8.7773]
["bitfinex","ETHUSD",1748231625289,3.01437291,2560.6,2560.4,0.46189756]
["bitfinex","ETHUSD",1748231625489,3.01437291,2560.6,2560.3,0.46189756]
["bitfinex","ETHUSD",1748231625708,3.01437291,2560.4,2560.3,0.46189756]
["bitfinex","ETHUSD",1748231626623,4.1318102,2560.4,2560.3,0.46189756]
["bitfinex","ETHUSD",1748231626828,4.1318102,2560.4,2560.2,1.93781624]
["bitfinex","ETHUSD",1748231628528,3.90579228,2560.3,2560.2,1.93781624]
["bitfinex","ETHUSD",1748231629557,4.65919228,2560.3,2560.2,1.93781624]
["bitfinex","ETHUSD",1748231632153,4.65919228,2560.3,2559.6,8.013]
["bitfinex","ETHUSD",1748231632154,3.90606444,2560.2,2559.6,8.013]
["bitfinex","ETHUSD",1748231632354,3.01437291,2559.8,2559.6,8.013]
["bitfinex","ETHUSD",1748231632541,3.01437291,2559.9,2559.6,8.013]
["bitfinex","ETHUSD",1748231634224,3.01437291,2559.9,2559.6,4.114]
["bitfinex","ETHUSD",1748231634420,3.01437291,2559.9,2559.6,8.014]
["bitfinex","ETHUSD",1748231635016,3.01437291,2559.9,2559.4,0.8113]
["bitfinex","ETHUSD",1748231635250,3.01437291,2559.9,2559.5,3.9]
["bitfinex","ETHUSD",1748231635952,3.3927702,2559.9,2559.5,3.9]
["bitfinex","ETHUSD",1748231636330,3.01437291,2559.7,2559.4,4.7113]
["bitfinex","ETHUSD",1748231636951,3.01437291,2559.5,2559.3,4.115]
["bitfinex","ETHUSD",1748231637119,3.01437291,2559.5,2559.3,8.015]
["bitfinex","ETHUSD",1748231637450,0.37839729,2559.9,2559.3,8.015]
["bitfinex","ETHUSD",1748231637658,3.01437291,2559.6,2559.3,8.015]
["bitfinex","ETHUSD",1748231637851,3.3158102,2559.6,2559.3,8.015]
["bitfinex","ETHUSD",1748231638057,3.01437291,2559.4,2559.3,8.015]
["bitfinex","ETHUSD",1748231638219,3.01437291,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748231638416,3.01437291,2559.2,2559.1,4.0]
["bitfinex","ETHUSD",1748231638821,3.01437291,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231640365,3.01437291,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748231641055,4.1010102,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748231641368,0.41010102,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748231641529,3.01437291,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748231642759,3.01437291,2559.6,2559.2,0.7991]
["bitfinex","ETHUSD",1748231643948,3.01437291,2559.6,2559.1,4.0]
["bitfinex","ETHUSD",1748231644547,3.01437291,2559.8,2559.2,0.82337307]
["bitfinex","ETHUSD",1748231644880,3.01437291,2559.8,2559.2,0.7843]
["bitfinex","ETHUSD",1748231645629,3.01437291,2560.0,2559.3,0.03906763]
["bitfinex","ETHUSD",1748231645829,3.01437291,2560.0,2559.2,0.7843]
["bitfinex","ETHUSD",1748231646057,3.01437291,2560.2,2559.2,0.82336521]
["bitfinex","ETHUSD",1748231646654,3.01437291,2560.2,2559.3,0.7843]
["bitfinex","ETHUSD",1748231646846,3.01437291,2560.2,2559.5,0.7843]
["bitfinex","ETHUSD",1748231647048,3.01437291,2560.2,2559.6,3.901]
["bitfinex","ETHUSD",1748231647954,3.01437291,2560.2,2559.7,0.7561]
["bitfinex","ETHUSD",1748231648626,3.01437291,2560.0,2559.7,0.7561]
["bitfinex","ETHUSD",1748231649026,3.01437291,2560.0,2559.7,4.6561]
["bitfinex","ETHUSD",1748231649665,3.01437291,2560.2,2559.7,4.6561]
["bitfinex","ETHUSD",1748231653940,3.01437291,2560.2,2559.7,0.7561]
["bitfinex","ETHUSD",1748231655864,3.01437291,2560.0,2559.7,0.7561]
["bitfinex","ETHUSD",1748231656071,3.01437291,2559.8,2559.6,3.9]
["bitfinex","ETHUSD",1748231656437,3.01437291,2559.8,2559.5,0.8054]
["bitfinex","ETHUSD",1748231656777,3.01437291,2559.8,2559.5,4.7054]
["bitfinex","ETHUSD",1748231663744,3.01437291,2559.8,2559.5,0.8054]
["bitfinex","ETHUSD",1748231664602,3.3158102,2559.8,2559.3,0.8022]
["bitfinex","ETHUSD",1748231664892,3.01437291,2559.8,2559.4,3.9]
["bitfinex","ETHUSD",1748231665257,3.01437291,2559.8,2559.4,3.85]
["bitfinex","ETHUSD",1748231666891,3.01437291,2559.8,2559.3,3.9]
["bitfinex","ETHUSD",1748231669788,3.01437291,2559.8,2559.4,3.9]
["bitfinex","ETHUSD",1748231669965,3.01437291,2559.6,2559.4,3.9]
["bitfinex","ETHUSD",1748231671902,3.01437291,2559.6,2559.2,0.46189756]
["bitfinex","ETHUSD",1748231671903,4.1408102,2559.6,2559.2,0.46189756]
["bitfinex","ETHUSD",1748231672103,3.01437291,2559.3,2559.2,0.46189756]
["bitfinex","ETHUSD",1748231672307,1.12643729,2559.6,2559.2,0.46189756]
["bitfinex","ETHUSD",1748231672470,3.01437291,2559.8,2559.3,0.7989]
["bitfinex","ETHUSD",1748231672807,0.825,2560.0,2559.3,0.7989]
["bitfinex","ETHUSD",1748231672955,3.01437291,2559.4,2559.1,0.8989]
["bitfinex","ETHUSD",1748231673159,3.01437291,2559.4,2559.1,4.7989]
["bitfinex","ETHUSD",1748231677591,3.83937291,2559.6,2559.1,4.7989]
["bitfinex","ETHUSD",1748231681102,3.01437291,2559.6,2559.1,4.7989]
["bitfinex","ETHUSD",1748231681413,3.01437291,2559.8,2559.1,4.7989]
["bitfinex","ETHUSD",1748231682059,3.01437291,2559.8,2559.1,5.26079756]
["bitfinex","ETHUSD",1748231685958,6.92093395,2559.8,2559.1,5.26079756]
["bitfinex","ETHUSD",1748231687198,3.01437291,2559.8,2559.1,5.26079756]
["bitfinex","ETHUSD",1748231687495,3.01437291,2559.8,2559.2,0.8251]
["bitfinex","ETHUSD",1748231688110,3.01437291,2559.8,2559.2,1.28699756]
["bitfinex","ETHUSD",1748231689291,3.01437291,2559.8,2559.3,3.901]
["bitfinex","ETHUSD",1748231690899,3.90595666,2560.2,2559.4,0.8189]
["bitfinex","ETHUSD",1748231691107,3.01437291,2560.1,2559.4,0.8189]
["bitfinex","ETHUSD",1748231692002,3.01437291,2559.9,2559.4,0.8189]
["bitfinex","ETHUSD",1748231693402,3.01437291,2559.7,2559.4,0.8189]
["bitfinex","ETHUSD",1748231693572,3.01437291,2559.7,2559.4,4.7199]
["bitfinex","ETHUSD",1748231699913,4.66666912,2560.1,2559.4,4.7199]
["bitfinex","ETHUSD",1748231700093,3.01437291,2559.8,2559.4,4.7199]
["bitfinex","ETHUSD",1748231702637,3.01437291,2559.8,2559.4,0.8189]
["bitfinex","ETHUSD",1748231702924,3.01437291,2559.8,2559.4,4.7189]
["bitfinex","ETHUSD",1748231704004,3.01437291,2559.6,2559.3,0.46189756]
["bitfinex","ETHUSD",1748231704298,3.01437291,2559.4,2559.3,0.46189756]
["bitfinex","ETHUSD",1748231704498,3.01437291,2559.6,2559.3,0.46189756]
["bitfinex","ETHUSD",1748231705599,3.01437291,2559.6,2559.2,8.011]
["bitfinex","ETHUSD",1748231707502,3.85550975,2559.6,2559.2,8.011]
["bitfinex","ETHUSD",1748231708741,3.85550975,2559.6,2559.2,4.111]
["bitfinex","ETHUSD",1748231709429,3.85550975,2559.6,2559.2,8.012]
["bitfinex","ETHUSD",1748231711339,3.70643616,2559.8,2559.2,8.012]
["bitfinex","ETHUSD",1748231711505,3.01437291,2559.8,2559.3,0.7796]
["bitfinex","ETHUSD",1748231713970,8.0,2559.7,2559.3,0.7796]
["bitfinex","ETHUSD",1748231716460,8.0,2559.7,2559.2,0.46189756]
["bitfinex","ETHUSD",1748231716626,8.0,2559.5,2559.3,3.901]
["bitfinex","ETHUSD",1748231720220,8.0,2559.5,2559.1,0.56189756]
["bitfinex","ETHUSD",1748231720430,8.0,2559.5,2559.3,3.901]
["bitfinex","ETHUSD",1748231723729,8.0,2559.7,2559.3,3.901]
["bitfinex","ETHUSD",1748231723976,8.0,2559.7,2559.4,0.7644]
["bitfinex","ETHUSD",1748231733976,2.26317504,2559.7,2559.4,0.7644]
["bitfinex","ETHUSD",1748231734384,2.26317504,2559.5,2559.2,1.21539756]
["bitfinex","ETHUSD",1748231734553,2.26317504,2559.5,2559.2,0.46189756]
["bitfinex","ETHUSD",1748231734554,2.26317504,2559.3,2559.2,0.46189756]
["bitfinex","ETHUSD",1748231735468,2.26317504,2559.3,2559.1,4.001]
["bitfinex","ETHUSD",1748231735938,3.84092665,2559.6,2559.1,4.001]
["bitfinex","ETHUSD",1748231737584,3.01812665,2559.6,2559.1,4.001]
["bitfinex","ETHUSD",1748231738662,3.01812665,2559.6,2559.1,4.46289756]
["bitfinex","ETHUSD",1748231740081,8.0,2559.7,2559.2,0.7535]
["bitfinex","ETHUSD",1748231740381,9.98409267,2559.7,2559.2,0.7535]
["bitfinex","ETHUSD",1748231743799,3.01812665,2559.6,2559.2,0.7535]
["bitfinex","ETHUSD",1748231743940,3.01812665,2559.6,2559.3,3.901]
["bitfinex","ETHUSD",1748231747480,9.98409267,2559.7,2559.3,3.901]
["bitfinex","ETHUSD",1748231747481,1.98409267,2559.7,2559.3,3.901]
["bitfinex","ETHUSD",1748231747695,11.84092665,2559.9,2559.3,3.901]
["bitfinex","ETHUSD",1748231748394,15.74739692,2559.9,2559.3,3.901]
["bitfinex","ETHUSD",1748231749487,3.01812665,2559.6,2559.3,3.901]
["bitfinex","ETHUSD",1748231750808,2.99224308,2559.6,2559.3,3.901]
["bitfinex","ETHUSD",1748231753892,2.99224308,2559.6,2559.1,0.1]
["bitfinex","ETHUSD",1748231754199,3.74694308,2559.6,2559.2,3.901]
["bitfinex","ETHUSD",1748231755990,2.26355769,2559.4,2559.2,3.901]
["bitfinex","ETHUSD",1748231760321,2.26355769,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748231760519,2.26355769,2559.2,2559.1,4.001]
["bitfinex","ETHUSD",1748231762621,2.26355769,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231762783,14.99382877,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231764001,15.75050769,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231764302,17.71629203,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231764793,18.09938626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231765995,14.19191518,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231768276,18.09938626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231769603,14.19191518,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231769812,18.09938626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231771740,14.19191518,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231772443,18.09938626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231773543,14.19191518,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231774142,18.09938626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231774439,20.43938626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231774913,16.53191518,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231775115,14.56613084,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231777548,8.38309423,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231778045,11.52539423,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231779334,9.18539423,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231781613,13.09286531,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231782048,15.32889418,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748231784459,11.1705,2559.1,2558.3,0.7516]
["bitfinex","ETHUSD",1748231784626,3.02023661,2558.4,2558.3,4.6536]
["bitfinex","ETHUSD",1748231785152,3.02023661,2558.4,2558.2,4.102]
["bitfinex","ETHUSD",1748231785306,3.02023661,2558.4,2558.2,8.004]
["bitfinex","ETHUSD",1748231785503,3.02023661,2558.4,2558.2,4.102]
["bitfinex","ETHUSD",1748231787241,3.02023661,2558.6,2558.2,4.102]
["bitfinex","ETHUSD",1748231789370,3.02023661,2558.4,2558.2,4.102]
["bitfinex","ETHUSD",1748231791147,3.02023661,2558.4,2558.1,0.8516]
["bitfinex","ETHUSD",1748231791351,3.02023661,2558.4,2558.1,4.7536]
["bitfinex","ETHUSD",1748231793759,3.02023661,2558.4,2558.1,4.7036]
["bitfinex","ETHUSD",1748231795034,3.02023661,2558.6,2558.1,4.7036]
["bitfinex","ETHUSD",1748231795438,3.02023661,2558.6,2558.2,0.7527]
["bitfinex","ETHUSD",1748231797479,3.02023661,2558.6,2558.2,0.7027]
["bitfinex","ETHUSD",1748231799477,3.02023661,2558.4,2558.2,4.6047]
["bitfinex","ETHUSD",1748231800477,3.02023661,2558.4,2558.1,0.05]
["bitfinex","ETHUSD",1748231803184,3.02023661,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748231803349,11.02023661,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748231810765,14.92923512,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748231811902,11.02023661,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748231813265,14.92923512,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748231813560,16.88985087,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748231813804,19.23285087,2558.2,2557.2,0.7891]
["bitfinex","ETHUSD",1748231813969,3.02023661,2557.6,2557.3,3.903]
["bitfinex","ETHUSD",1748231815171,8.8079,2558.1,2557.4,0.7891]
["bitfinex","ETHUSD",1748231815501,3.02023661,2557.8,2557.4,0.7891]
["bitfinex","ETHUSD",1748231817608,3.02023661,2558.2,2557.4,0.7791]
["bitfinex","ETHUSD",1748231817773,3.02023661,2558.0,2557.4,0.7791]
["bitfinex","ETHUSD",1748231821524,3.02023661,2557.8,2557.5,3.903]
["bitfinex","ETHUSD",1748231821690,3.02023661,2557.8,2557.5,3.89513934]
["bitfinex","ETHUSD",1748231821886,3.02023661,2557.8,2557.6,3.903]
["bitfinex","ETHUSD",1748231822330,3.02023661,2557.8,2557.4,0.7791]
["bitfinex","ETHUSD",1748231822503,3.02023661,2557.6,2557.5,3.903]
["bitfinex","ETHUSD",1748231823746,3.02023661,2557.6,2557.4,0.7791]
["bitfinex","ETHUSD",1748231823892,3.02023661,2557.6,2557.3,4.1]
["bitfinex","ETHUSD",1748231824094,3.02023661,2557.6,2557.3,8.003]
["bitfinex","ETHUSD",1748231824418,3.02023661,2557.6,2557.3,4.1]
["bitfinex","ETHUSD",1748231824619,3.02023661,2557.6,2557.3,8.003]
["bitfinex","ETHUSD",1748231828050,11.02023661,2558.0,2557.4,0.8075]
["bitfinex","ETHUSD",1748231828203,3.02023661,2558.0,2557.4,0.8075]
["bitfinex","ETHUSD",1748231830442,3.02023661,2557.6,2557.4,0.8075]
["bitfinex","ETHUSD",1748231830605,3.02023661,2557.6,2557.5,3.904]
["bitfinex","ETHUSD",1748231831129,3.02023661,2557.6,2557.2,0.7963]
["bitfinex","ETHUSD",1748231831321,3.02023661,2557.3,2557.2,4.7003]
["bitfinex","ETHUSD",1748231832139,3.02023661,2557.3,2557.2,0.7963]
["bitfinex","ETHUSD",1748231832342,3.02023661,2557.3,2557.2,4.6993]
["bitfinex","ETHUSD",1748231834359,3.02023661,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748231837981,8.0,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231838128,9.49304875,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231843061,14.23237588,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231846770,16.57537588,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231846958,14.23237588,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231848070,19.59561249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231848562,16.57537588,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231848745,19.59561249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231848942,16.57537588,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231849329,19.59561249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231850077,5.34208536,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231856468,9.25261249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231857001,12.2728491,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231857404,9.25261249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748231857805,8.7753,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748231858009,3.02023661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748231866017,0.39812453,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748231866222,8.0,2556.5,2556.2,0.7599]
["bitfinex","ETHUSD",1748231866522,3.02023661,2556.3,2556.2,0.7599]
["bitfinex","ETHUSD",1748231867920,3.02023661,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748231870419,4.16076656,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748231871689,3.02023661,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748231890137,3.02023661,2556.7,2556.1,0.1]
["bitfinex","ETHUSD",1748231890324,3.02023661,2556.5,2556.2,0.8121]
["bitfinex","ETHUSD",1748231890711,3.02023661,2556.5,2556.2,4.7181]
["bitfinex","ETHUSD",1748231894556,3.02023661,2556.3,2556.1,4.006]
["bitfinex","ETHUSD",1748231896455,3.02023661,2556.5,2556.1,4.006]
["bitfinex","ETHUSD",1748231899063,3.02023661,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748231899226,3.02023661,2556.5,2556.1,4.006]
["bitfinex","ETHUSD",1748231905574,3.02023661,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748231905777,3.02023661,2556.5,2556.1,4.005]
["bitfinex","ETHUSD",1748231907567,3.02023661,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748231907734,3.02023661,2556.3,2556.1,4.005]
["bitfinex","ETHUSD",1748231911482,3.02023661,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748231911673,3.02023661,2556.3,2556.1,4.005]
["bitfinex","ETHUSD",1748231914096,1.19608202,2556.8,2556.1,4.005]
["bitfinex","ETHUSD",1748231914097,3.02023661,2556.6,2556.2,0.8071]
["bitfinex","ETHUSD",1748231915386,3.02023661,2556.4,2556.2,0.8071]
["bitfinex","ETHUSD",1748231915591,3.02023661,2556.6,2556.2,0.8071]
["bitfinex","ETHUSD",1748231917693,0.7779,2557.0,2556.2,0.8071]
["bitfinex","ETHUSD",1748231917861,3.02023661,2556.9,2556.2,0.8071]
["bitfinex","ETHUSD",1748231918061,3.02023661,2556.9,2556.2,0.8207]
["bitfinex","ETHUSD",1748231919596,3.02023661,2556.7,2556.2,0.8207]
["bitfinex","ETHUSD",1748231926295,8.7779,2557.2,2556.2,0.8207]
["bitfinex","ETHUSD",1748231926474,3.02023661,2556.7,2556.2,0.8207]
["bitfinex","ETHUSD",1748231929114,3.02023661,2556.7,2556.3,3.905]
["bitfinex","ETHUSD",1748231930120,3.02023661,2556.7,2556.4,0.7723]
["bitfinex","ETHUSD",1748231937934,3.02023661,2556.5,2556.4,0.7723]
["bitfinex","ETHUSD",1748231938123,3.02023661,2556.5,2556.4,4.6773]
["bitfinex","ETHUSD",1748231939516,3.02023661,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748231939719,3.02023661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748231940497,3.02023661,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748231945533,3.02023661,2556.6,2556.2,0.7946]
["bitfinex","ETHUSD",1748231951635,3.02023661,2556.8,2556.2,0.7946]
["bitfinex","ETHUSD",1748231953545,3.02023661,2556.8,2556.2,1.40760746]
["bitfinex","ETHUSD",1748231953751,3.02023661,2556.8,2556.3,0.7776]
["bitfinex","ETHUSD",1748231955259,0.8044,2557.2,2556.3,0.7776]
["bitfinex","ETHUSD",1748231955425,3.02023661,2557.3,2556.3,6.14766388]
["bitfinex","ETHUSD",1748231955628,3.02023661,2557.1,2556.5,0.7776]
["bitfinex","ETHUSD",1748231955838,3.02023661,2557.1,2556.7,0.7776]
["bitfinex","ETHUSD",1748231957728,3.02023661,2556.9,2556.7,0.7776]
["bitfinex","ETHUSD",1748231961759,3.02023661,2556.9,2556.7,3.905]
["bitfinex","ETHUSD",1748231962082,3.02023661,2556.9,2556.6,3.905]
["bitfinex","ETHUSD",1748231962248,3.02023661,2556.7,2556.6,3.905]
["bitfinex","ETHUSD",1748231962649,0.82,2556.6,2556.5,4.089]
["bitfinex","ETHUSD",1748231963465,0.82,2556.6,2556.4,0.61300746]
["bitfinex","ETHUSD",1748231963682,3.02023661,2556.5,2556.1,4.005]
["bitfinex","ETHUSD",1748231963990,3.02023661,2556.2,2556.1,5.94281624]
["bitfinex","ETHUSD",1748231966267,3.02023661,2556.2,2556.1,2.03781624]
["bitfinex","ETHUSD",1748231966463,3.02023661,2556.2,2556.1,5.94281624]
["bitfinex","ETHUSD",1748231969588,3.02023661,2556.2,2556.1,4.005]
["bitfinex","ETHUSD",1748231977301,3.02023661,2556.5,2556.1,4.005]
["bitfinex","ETHUSD",1748231980337,0.8098,2556.8,2556.1,4.005]
["bitfinex","ETHUSD",1748231980468,3.02023661,2556.7,2556.2,0.8051]
["bitfinex","ETHUSD",1748231984708,3.02023661,2556.8,2556.2,0.8051]
["bitfinex","ETHUSD",1748231989013,3.02023661,2556.8,2556.3,4.089]
["bitfinex","ETHUSD",1748231989701,3.02023661,2556.6,2556.4,3.905]
["bitfinex","ETHUSD",1748231991382,4.13526027,2556.6,2556.4,3.905]
["bitfinex","ETHUSD",1748231992494,4.13526027,2556.6,2556.3,7.994]
["bitfinex","ETHUSD",1748231993219,3.83323661,2556.6,2556.3,7.994]
["bitfinex","ETHUSD",1748231995321,3.02023661,2556.8,2556.4,0.7999]
["bitfinex","ETHUSD",1748231995483,3.02023661,2557.0,2556.4,0.7999]
["bitfinex","ETHUSD",1748231995685,3.02023661,2556.8,2556.4,0.7999]
["bitfinex","ETHUSD",1748231998323,0.7918,2557.3,2556.4,0.7999]
["bitfinex","ETHUSD",1748231998625,3.02023661,2557.1,2556.4,0.7999]
["bitfinex","ETHUSD",1748232002736,8.39234441,2557.6,2556.4,0.7999]
["bitfinex","ETHUSD",1748232002906,3.02023661,2557.2,2556.5,0.7911]
["bitfinex","ETHUSD",1748232003324,3.02023661,2557.0,2556.5,0.7911]
["bitfinex","ETHUSD",1748232004025,0.7641,2557.5,2556.5,0.7911]
["bitfinex","ETHUSD",1748232004195,3.02023661,2557.5,2556.7,0.7774]
["bitfinex","ETHUSD",1748232004533,3.02023661,2557.3,2556.9,0.7774]
["bitfinex","ETHUSD",1748232004731,3.02023661,2557.3,2557.0,7.991]
["bitfinex","ETHUSD",1748232008273,0.39839609,2557.8,2557.0,7.991]
["bitfinex","ETHUSD",1748232008436,3.02023661,2557.5,2557.0,7.991]
["bitfinex","ETHUSD",1748232009252,3.02023661,2557.5,2557.1,0.799]
["bitfinex","ETHUSD",1748232009553,3.02023661,2557.5,2557.1,0.83810238]
["bitfinex","ETHUSD",1748232009963,3.02023661,2557.5,2557.1,0.799]
["bitfinex","ETHUSD",1748232010142,3.02023661,2557.7,2557.1,0.799]
["bitfinex","ETHUSD",1748232011222,3.02023661,2557.8,2557.1,0.799]
["bitfinex","ETHUSD",1748232011447,3.02023661,2557.8,2557.2,0.8032]
["bitfinex","ETHUSD",1748232014838,3.02023661,2557.9,2557.2,0.8032]
["bitfinex","ETHUSD",1748232015037,3.02023661,2558.1,2557.3,0.03909617]
["bitfinex","ETHUSD",1748232015274,8.0,2558.5,2557.2,0.55]
["bitfinex","ETHUSD",1748232015275,3.02023661,2558.2,2557.2,0.55]
["bitfinex","ETHUSD",1748232015447,3.02023661,2558.2,2557.3,0.772]
["bitfinex","ETHUSD",1748232015625,3.02023661,2558.2,2557.4,0.03909268]
["bitfinex","ETHUSD",1748232015829,3.02023661,2558.2,2557.5,0.772]
["bitfinex","ETHUSD",1748232016032,3.02023661,2558.2,2557.6,3.904]
["bitfinex","ETHUSD",1748232016325,3.02023661,2558.0,2557.7,4.085]
["bitfinex","ETHUSD",1748232018462,3.02023661,2558.0,2557.8,0.772]
["bitfinex","ETHUSD",1748232019239,3.02023661,2558.2,2557.8,0.772]
["bitfinex","ETHUSD",1748232020739,3.02023661,2558.0,2557.9,3.903]
["bitfinex","ETHUSD",1748232027342,3.02023661,2558.0,2557.7,4.085]
["bitfinex","ETHUSD",1748232027674,3.02023661,2557.8,2557.7,4.085]
["bitfinex","ETHUSD",1748232027837,3.02023661,2557.8,2557.7,7.988]
["bitfinex","ETHUSD",1748232028744,0.38380366,2558.0,2557.7,7.988]
["bitfinex","ETHUSD",1748232028745,3.02023661,2558.0,2557.7,7.988]
["bitfinex","ETHUSD",1748232029080,3.02023661,2558.0,2557.8,0.8007]
["bitfinex","ETHUSD",1748232029781,3.02023661,2558.2,2557.8,0.8007]
["bitfinex","ETHUSD",1748232029946,8.0,2558.3,2557.8,0.8007]
["bitfinex","ETHUSD",1748232030147,3.02023661,2558.0,2557.8,0.8007]
["bitfinex","ETHUSD",1748232030362,3.02023661,2558.0,2557.9,3.903]
["bitfinex","ETHUSD",1748232031680,8.0,2558.1,2557.9,3.903]
["bitfinex","ETHUSD",1748232034182,0.7841,2558.5,2557.9,3.903]
["bitfinex","ETHUSD",1748232034383,8.0,2558.3,2557.9,3.903]
["bitfinex","ETHUSD",1748232035363,3.02023661,2558.2,2557.9,3.903]
["bitfinex","ETHUSD",1748232035771,3.02023661,2558.0,2557.8,7.985]
["bitfinex","ETHUSD",1748232036086,8.0,2557.9,2557.8,7.985]
["bitfinex","ETHUSD",1748232042284,3.02023661,2558.0,2557.8,3.903]
["bitfinex","ETHUSD",1748232042484,3.40070027,2558.0,2557.8,3.903]
["bitfinex","ETHUSD",1748232043403,3.40070027,2558.0,2557.5,4.081]
["bitfinex","ETHUSD",1748232043616,3.02023661,2558.0,2557.6,3.903]
["bitfinex","ETHUSD",1748232045311,8.0,2558.3,2557.5,4.081]
["bitfinex","ETHUSD",1748232045312,0.81,2557.7,2557.5,4.081]
["bitfinex","ETHUSD",1748232045617,3.02023661,2557.6,2557.5,4.081]
["bitfinex","ETHUSD",1748232045999,3.02023661,2557.8,2557.5,4.081]
["bitfinex","ETHUSD",1748232046383,3.02023661,2557.8,2557.6,3.903]
["bitfinex","ETHUSD",1748232047726,3.02023661,2557.8,2557.5,4.081]
["bitfinex","ETHUSD",1748232047933,3.02023661,2557.8,2557.6,3.903]
["bitfinex","ETHUSD",1748232049917,3.02023661,2558.0,2557.6,3.903]
["bitfinex","ETHUSD",1748232053214,3.02023661,2557.8,2557.6,3.903]
["bitfinex","ETHUSD",1748232053924,3.02023661,2558.0,2557.6,3.903]
["bitfinex","ETHUSD",1748232055622,0.8272,2558.3,2557.5,0.8055]
["bitfinex","ETHUSD",1748232055623,3.02023661,2557.8,2557.5,0.8055]
["bitfinex","ETHUSD",1748232055830,3.02023661,2557.6,2557.3,4.08]
["bitfinex","ETHUSD",1748232056031,3.02023661,2557.6,2557.4,3.903]
["bitfinex","ETHUSD",1748232056591,3.02023661,2557.6,2557.1,0.8307]
["bitfinex","ETHUSD",1748232056792,3.02023661,2557.3,2557.2,7.983]
["bitfinex","ETHUSD",1748232057426,3.02023661,2557.5,2557.2,7.983]
["bitfinex","ETHUSD",1748232059029,3.02023661,2557.3,2557.1,4.08]
["bitfinex","ETHUSD",1748232059231,3.02023661,2557.3,2557.2,3.903]
["bitfinex","ETHUSD",1748232061332,3.02023661,2557.3,2557.1,4.08]
["bitfinex","ETHUSD",1748232061533,3.02023661,2557.3,2557.2,3.903]
["bitfinex","ETHUSD",1748232061730,3.02023661,2557.5,2557.2,3.903]
["bitfinex","ETHUSD",1748232065039,3.02023661,2557.5,2557.1,0.7746]
["bitfinex","ETHUSD",1748232065228,3.02023661,2557.5,2557.2,3.903]
["bitfinex","ETHUSD",1748232065628,3.02023661,2557.3,2557.1,4.08]
["bitfinex","ETHUSD",1748232065808,3.02023661,2557.3,2557.2,3.903]
["bitfinex","ETHUSD",1748232066007,0.829,2557.8,2557.2,3.903]
["bitfinex","ETHUSD",1748232066208,3.02023661,2557.3,2557.2,3.903]
["bitfinex","ETHUSD",1748232069439,3.02023661,2557.3,2557.2,3.904]
["bitfinex","ETHUSD",1748232073854,0.829,2557.8,2557.2,3.904]
["bitfinex","ETHUSD",1748232073855,12.73861313,2557.8,2557.2,3.904]
["bitfinex","ETHUSD",1748232074039,3.02023661,2557.4,2557.2,3.904]
["bitfinex","ETHUSD",1748232075452,3.02023661,2557.4,2556.9,0.81]
["bitfinex","ETHUSD",1748232075652,3.02023661,2557.4,2557.2,4.08]
["bitfinex","ETHUSD",1748232078457,3.39942027,2557.4,2556.5,0.61300746]
["bitfinex","ETHUSD",1748232078641,3.02023661,2556.7,2556.6,4.08]
["bitfinex","ETHUSD",1748232078844,3.02023661,2556.7,2556.6,7.984]
["bitfinex","ETHUSD",1748232082452,3.02023661,2556.7,2556.6,4.08]
["bitfinex","ETHUSD",1748232082859,3.02023661,2556.7,2556.6,7.984]
["bitfinex","ETHUSD",1748232083491,3.02023661,2556.7,2556.6,4.08]
["bitfinex","ETHUSD",1748232083640,3.02023661,2556.7,2556.6,7.984]
["bitfinex","ETHUSD",1748232084188,0.8104,2556.9,2556.6,7.984]
["bitfinex","ETHUSD",1748232084350,3.02023661,2556.8,2556.6,7.984]
["bitfinex","ETHUSD",1748232086174,3.02023661,2557.0,2556.6,7.984]
["bitfinex","ETHUSD",1748232090551,3.02023661,2557.1,2556.7,0.8076]
["bitfinex","ETHUSD",1748232090868,3.02023661,2557.1,2556.7,4.7116]
["bitfinex","ETHUSD",1748232092740,3.02023661,2556.9,2556.8,3.904]
["bitfinex","ETHUSD",1748232092940,3.02023661,2556.9,2556.5,0.7708]
["bitfinex","ETHUSD",1748232093141,3.02023661,2556.9,2556.8,4.079]
["bitfinex","ETHUSD",1748232093332,4.10236027,2556.9,2556.3,0.7708]
["bitfinex","ETHUSD",1748232093528,3.80033661,2556.9,2556.4,7.983]
["bitfinex","ETHUSD",1748232093758,3.02023661,2556.7,2556.5,3.904]
["bitfinex","ETHUSD",1748232094755,3.02023661,2556.7,2556.3,0.7708]
["bitfinex","ETHUSD",1748232095070,3.02023661,2556.7,2556.6,7.983]
["bitfinex","ETHUSD",1748232097277,3.02023661,2556.7,2556.3,0.7708]
["bitfinex","ETHUSD",1748232097572,3.02023661,2556.7,2556.6,4.079]
["bitfinex","ETHUSD",1748232098679,3.02023661,2556.7,2556.6,3.904]
["bitfinex","ETHUSD",1748232099474,3.02023661,2556.7,2556.5,4.079]
["bitfinex","ETHUSD",1748232099675,3.02023661,2556.7,2556.6,3.904]
["bitfinex","ETHUSD",1748232100171,3.02023661,2556.7,2556.5,4.079]
["bitfinex","ETHUSD",1748232100375,3.40027027,2556.7,2556.6,3.904]
["bitfinex","ETHUSD",1748232100671,3.40027027,2556.7,2556.5,4.079]
["bitfinex","ETHUSD",1748232100851,3.40027027,2556.7,2556.5,7.983]
["bitfinex","ETHUSD",1748232101575,3.40027027,2556.7,2556.1,0.9152]
["bitfinex","ETHUSD",1748232101576,0.7567,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748232101794,3.02023661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232101939,3.77693661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232102346,11.77693661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232109489,3.77593661,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748232109691,3.02023661,2556.5,2556.2,3.905]
["bitfinex","ETHUSD",1748232115285,8.7557,2556.7,2556.3,3.905]
["bitfinex","ETHUSD",1748232115587,3.02023661,2556.4,2556.3,3.905]
["bitfinex","ETHUSD",1748232117690,3.02023661,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748232117895,3.02023661,2556.4,2556.3,3.905]
["bitfinex","ETHUSD",1748232118802,4.498511,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748232118968,4.498511,2556.4,2556.2,3.905]
["bitfinex","ETHUSD",1748232120404,8.41028158,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748232120607,3.02023661,2556.2,2556.1,4.005]
["bitfinex","ETHUSD",1748232123026,3.02023661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232123206,3.86127898,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232126039,3.02023661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232131019,6.93229356,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232131994,9.27629356,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232132630,6.93229356,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232133021,7.70469356,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232133363,8.9356724,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232137269,17.4856724,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232140606,19.8296724,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232141342,13.02361545,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232141534,16.9356724,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232142216,17.4856724,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232142420,19.8296724,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232158368,3.91308048,2555.6,2555.2,0.8167]
["bitfinex","ETHUSD",1748232158577,3.02023661,2555.5,2555.3,3.907]
["bitfinex","ETHUSD",1748232158985,3.02023661,2555.5,2555.2,0.8167]
["bitfinex","ETHUSD",1748232159147,3.02023661,2555.3,2555.2,0.8167]
["bitfinex","ETHUSD",1748232159487,3.02023661,2555.3,2555.2,4.7237]
["bitfinex","ETHUSD",1748232159684,3.02023661,2555.3,2555.2,0.8167]
["bitfinex","ETHUSD",1748232159858,3.71358156,2555.3,2555.2,0.8167]
["bitfinex","ETHUSD",1748232160055,7.62708793,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232160266,3.71358156,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232160657,3.02023661,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232161485,3.02023661,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748232163052,3.02023661,2555.5,2555.2,0.8092]
["bitfinex","ETHUSD",1748232168754,3.02023661,2555.9,2555.4,0.7696]
["bitfinex","ETHUSD",1748232169094,3.02023661,2555.7,2555.4,0.7696]
["bitfinex","ETHUSD",1748232172504,3.02023661,2555.5,2555.4,0.7696]
["bitfinex","ETHUSD",1748232173090,0.69306218,2555.8,2555.4,0.7696]
["bitfinex","ETHUSD",1748232173091,0.39103852,2555.8,2555.4,0.7696]
["bitfinex","ETHUSD",1748232173296,3.02023661,2555.7,2555.4,0.7696]
["bitfinex","ETHUSD",1748232173505,8.0,2555.6,2555.4,0.7696]
["bitfinex","ETHUSD",1748232175694,8.0,2555.6,2555.5,4.7033]
["bitfinex","ETHUSD",1748232177898,8.0,2555.6,2555.3,4.8713]
["bitfinex","ETHUSD",1748232178103,11.02023661,2555.4,2555.3,4.8713]
["bitfinex","ETHUSD",1748232178298,11.02023661,2555.4,2555.3,8.7783]
["bitfinex","ETHUSD",1748232179204,8.0,2555.3,2555.1,0.8963]
["bitfinex","ETHUSD",1748232179422,3.02023661,2555.4,2555.2,3.907]
["bitfinex","ETHUSD",1748232180107,3.02023661,2555.4,2555.1,0.8963]
["bitfinex","ETHUSD",1748232180286,11.82772709,2555.4,2555.3,3.907]
["bitfinex","ETHUSD",1748232181388,8.0,2555.3,2555.1,0.8963]
["bitfinex","ETHUSD",1748232181573,11.02023661,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232181911,11.02023661,2555.2,2555.1,4.007]
["bitfinex","ETHUSD",1748232182109,1.14145741,2555.6,2555.1,4.007]
["bitfinex","ETHUSD",1748232182416,3.93438235,2555.5,2555.2,0.8191]
["bitfinex","ETHUSD",1748232183517,3.93438235,2555.5,2555.3,3.907]
["bitfinex","ETHUSD",1748232184012,3.02023661,2555.6,2555.3,3.907]
["bitfinex","ETHUSD",1748232184179,8.0,2555.5,2555.3,3.907]
["bitfinex","ETHUSD",1748232186478,8.0,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748232189312,3.02023661,2555.6,2555.4,3.907]
["bitfinex","ETHUSD",1748232190042,6.93326345,2555.6,2555.4,3.907]
["bitfinex","ETHUSD",1748232190219,1.16325056,2555.5,2555.4,3.907]
["bitfinex","ETHUSD",1748232190995,1.16325056,2555.5,2555.2,0.8191]
["bitfinex","ETHUSD",1748232191190,3.02023661,2555.4,2555.3,3.907]
["bitfinex","ETHUSD",1748232194339,3.02023661,2555.4,2555.2,0.8191]
["bitfinex","ETHUSD",1748232194533,3.02023661,2555.4,2555.3,3.907]
["bitfinex","ETHUSD",1748232197335,3.02023661,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748232197708,3.32226027,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748232198004,3.32226027,2555.4,2555.2,3.907]
["bitfinex","ETHUSD",1748232198507,3.32226027,2555.4,2555.1,4.007]
["bitfinex","ETHUSD",1748232198706,3.02023661,2555.2,2555.1,4.007]
["bitfinex","ETHUSD",1748232200439,3.02023661,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232200742,3.02023661,2555.2,2555.1,4.007]
["bitfinex","ETHUSD",1748232203333,4.13906264,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232203540,12.13906264,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232203913,4.13906264,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232206150,0.30202366,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748232206449,3.02023661,2555.6,2555.2,4.7013]
["bitfinex","ETHUSD",1748232207932,3.02023661,2555.4,2555.2,4.7013]
["bitfinex","ETHUSD",1748232208625,3.02023661,2555.4,2555.2,3.907]
["bitfinex","ETHUSD",1748232209551,3.02023661,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748232209851,3.02023661,2555.2,2555.1,4.007]
["bitfinex","ETHUSD",1748232210855,3.02023661,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232215353,6.93382458,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232215558,3.02023661,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232217061,6.93382458,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232217244,4.21016003,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232217449,3.02023661,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232225337,8.0,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748232225638,3.02023661,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232229877,6.93370518,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232235399,6.93376389,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232235566,1.49337639,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232235993,12.71587212,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748232236167,8.0,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232236365,3.7544043,2555.8,2555.3,0.8084]
["bitfinex","ETHUSD",1748232236366,0.8604043,2555.8,2555.3,0.8084]
["bitfinex","ETHUSD",1748232236565,3.88064091,2555.8,2555.3,0.8084]
["bitfinex","ETHUSD",1748232236898,8.0,2555.7,2555.3,0.8084]
["bitfinex","ETHUSD",1748232237063,3.02023661,2555.6,2555.3,0.8084]
["bitfinex","ETHUSD",1748232238701,1.953814,2556.1,2555.4,0.8239]
["bitfinex","ETHUSD",1748232239267,4.97405061,2556.1,2555.4,0.8239]
["bitfinex","ETHUSD",1748232240313,3.02023661,2555.9,2555.4,0.8239]
["bitfinex","ETHUSD",1748232240513,3.02023661,2555.9,2555.5,7.979]
["bitfinex","ETHUSD",1748232242815,3.02023661,2555.9,2555.6,4.071]
["bitfinex","ETHUSD",1748232242976,3.02023661,2555.7,2555.6,4.071]
["bitfinex","ETHUSD",1748232243176,3.02023661,2555.7,2555.5,3.907]
["bitfinex","ETHUSD",1748232243541,3.02023661,2555.7,2555.4,4.7309]
["bitfinex","ETHUSD",1748232243740,3.02023661,2555.5,2555.4,4.7309]
["bitfinex","ETHUSD",1748232243898,3.02023661,2555.5,2555.2,3.907]
["bitfinex","ETHUSD",1748232244100,3.02023661,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232244411,6.93367447,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232244609,3.02023661,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232249620,6.93368813,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232250141,3.02023661,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232251209,3.90188098,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232254241,8.0,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232254552,11.02023661,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232254710,14.93367807,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232254904,3.91358797,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232256355,4.71178797,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232256552,6.28499043,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748232257752,6.28499043,2555.2,2554.1,0.1]
["bitfinex","ETHUSD",1748232257753,3.91389432,2555.0,2554.3,0.8118]
["bitfinex","ETHUSD",1748232258052,3.02023661,2554.4,2554.2,3.907]
["bitfinex","ETHUSD",1748232258522,8.0,2554.5,2554.2,3.907]
["bitfinex","ETHUSD",1748232259414,9.49348067,2554.5,2554.2,3.907]
["bitfinex","ETHUSD",1748232260420,12.51371728,2554.5,2554.2,3.907]
["bitfinex","ETHUSD",1748232260621,11.02023661,2554.5,2554.2,3.907]
["bitfinex","ETHUSD",1748232263460,3.02023661,2554.5,2554.2,3.907]
["bitfinex","ETHUSD",1748232263756,10.07,2555.0,2554.3,0.8118]
["bitfinex","ETHUSD",1748232263920,2.37140246,2555.2,2554.3,0.8118]
["bitfinex","ETHUSD",1748232263921,3.02023661,2554.8,2554.3,0.8118]
["bitfinex","ETHUSD",1748232264553,3.02023661,2555.1,2554.3,0.8118]
["bitfinex","ETHUSD",1748232264755,3.02023661,2555.1,2554.5,0.789]
["bitfinex","ETHUSD",1748232265052,3.02023661,2555.1,2554.6,8.769]
["bitfinex","ETHUSD",1748232266462,3.02023661,2554.9,2554.6,8.769]
["bitfinex","ETHUSD",1748232270763,8.0,2554.8,2554.6,8.769]
["bitfinex","ETHUSD",1748232272165,3.02023661,2554.7,2554.6,0.789]
["bitfinex","ETHUSD",1748232272370,11.02023661,2554.7,2554.6,4.697]
["bitfinex","ETHUSD",1748232272527,11.02023661,2554.7,2554.6,3.908]
["bitfinex","ETHUSD",1748232273038,8.0,2554.7,2554.6,4.6612]
["bitfinex","ETHUSD",1748232277474,8.0,2554.7,2554.6,8.7322]
["bitfinex","ETHUSD",1748232278780,3.02023661,2554.8,2554.6,8.7322]
["bitfinex","ETHUSD",1748232279871,3.02023661,2555.0,2554.6,8.7322]
["bitfinex","ETHUSD",1748232280041,8.0,2554.9,2554.6,8.7322]
["bitfinex","ETHUSD",1748232280982,3.02023661,2555.0,2554.6,8.7322]
["bitfinex","ETHUSD",1748232284288,3.4152825,2555.5,2554.7,0.7663]
["bitfinex","ETHUSD",1748232284687,3.02023661,2555.5,2554.7,0.7663]
["bitfinex","ETHUSD",1748232285695,0.39533983,2555.7,2554.7,0.7663]
["bitfinex","ETHUSD",1748232285899,8.0,2555.9,2554.8,0.8054317]
["bitfinex","ETHUSD",1748232285900,3.02023661,2555.9,2554.8,0.8054317]
["bitfinex","ETHUSD",1748232286203,3.02023661,2555.9,2555.1,0.7663]
["bitfinex","ETHUSD",1748232286493,3.02023661,2555.7,2555.2,4.6743]
["bitfinex","ETHUSD",1748232286790,3.02023661,2555.7,2555.3,7.979]
["bitfinex","ETHUSD",1748232286957,3.02023661,2555.9,2555.4,0.7663]
["bitfinex","ETHUSD",1748232287160,3.02023661,2555.9,2555.5,4.071]
["bitfinex","ETHUSD",1748232288279,5.11348574,2556.3,2555.5,4.071]
["bitfinex","ETHUSD",1748232288280,3.02023661,2555.7,2555.5,4.071]
["bitfinex","ETHUSD",1748232289095,3.02023661,2555.7,2555.6,3.907]
["bitfinex","ETHUSD",1748232289463,3.02023661,2555.9,2555.6,3.907]
["bitfinex","ETHUSD",1748232291274,3.02023661,2556.0,2555.6,3.907]
["bitfinex","ETHUSD",1748232294370,3.02023661,2556.0,2555.7,0.7574]
["bitfinex","ETHUSD",1748232298408,3.02023661,2556.3,2555.7,0.7574]
["bitfinex","ETHUSD",1748232301424,3.02023661,2556.1,2555.7,0.7574]
["bitfinex","ETHUSD",1748232301729,3.02023661,2555.9,2555.8,3.906]
["bitfinex","ETHUSD",1748232302228,3.02023661,2555.9,2555.5,4.068]
["bitfinex","ETHUSD",1748232302437,3.02023661,2555.6,2555.5,4.068]
["bitfinex","ETHUSD",1748232304697,3.02023661,2555.8,2555.5,4.8459]
["bitfinex","ETHUSD",1748232304989,3.02023661,2556.1,2555.5,4.8459]
["bitfinex","ETHUSD",1748232305204,3.02023661,2556.1,2555.6,0.7779]
["bitfinex","ETHUSD",1748232310096,3.02023661,2556.2,2555.6,0.7779]
["bitfinex","ETHUSD",1748232312307,3.02023661,2556.0,2555.6,0.7779]
["bitfinex","ETHUSD",1748232314147,8.0,2556.1,2555.6,0.7779]
["bitfinex","ETHUSD",1748232315022,8.0,2555.9,2555.6,0.7779]
["bitfinex","ETHUSD",1748232315244,8.0,2555.9,2555.7,7.974]
["bitfinex","ETHUSD",1748232315821,3.02023661,2556.0,2555.7,7.974]
["bitfinex","ETHUSD",1748232316742,3.02023661,2556.2,2555.7,7.974]
["bitfinex","ETHUSD",1748232317102,8.0,2556.5,2555.7,7.974]
["bitfinex","ETHUSD",1748232317308,3.02023661,2556.2,2555.8,0.7853]
["bitfinex","ETHUSD",1748232320450,3.02023661,2556.2,2555.9,4.068]
["bitfinex","ETHUSD",1748232323357,3.02023661,2556.2,2556.0,3.906]
["bitfinex","ETHUSD",1748232325820,0.39260175,2556.5,2556.0,3.906]
["bitfinex","ETHUSD",1748232326057,3.02023661,2556.3,2556.0,3.906]
["bitfinex","ETHUSD",1748232326934,3.02023661,2556.3,2556.1,0.8093]
["bitfinex","ETHUSD",1748232327550,4.14650216,2556.3,2556.0,3.906]
["bitfinex","ETHUSD",1748232327878,3.02023661,2556.1,2555.8,4.067]
["bitfinex","ETHUSD",1748232328165,3.02023661,2555.9,2555.8,7.973]
["bitfinex","ETHUSD",1748232330572,9.09526555,2556.3,2555.8,7.973]
["bitfinex","ETHUSD",1748232330866,3.02023661,2556.2,2555.8,8.7708]
["bitfinex","ETHUSD",1748232331442,0.46606683,2556.7,2555.9,0.7978]
["bitfinex","ETHUSD",1748232331676,0.46606683,2556.7,2555.9,8.0]
["bitfinex","ETHUSD",1748232331677,3.48630344,2556.7,2555.9,8.0]
["bitfinex","ETHUSD",1748232331965,3.48630344,2556.7,2556.1,0.7925]
["bitfinex","ETHUSD",1748232332175,3.48630344,2556.7,2556.2,3.906]
["bitfinex","ETHUSD",1748232335454,3.02023661,2556.5,2556.2,3.906]
["bitfinex","ETHUSD",1748232338002,3.02023661,2556.5,2556.1,0.7925]
["bitfinex","ETHUSD",1748232338176,3.02023661,2556.3,2556.1,0.7925]
["bitfinex","ETHUSD",1748232338350,3.02023661,2556.3,2556.2,3.905]
["bitfinex","ETHUSD",1748232340068,3.02023661,2556.5,2556.2,3.905]
["bitfinex","ETHUSD",1748232340987,3.44986695,2556.5,2556.3,3.905]
["bitfinex","ETHUSD",1748232342154,3.02023661,2556.5,2556.3,3.905]
["bitfinex","ETHUSD",1748232345809,3.02023661,2556.7,2556.3,3.905]
["bitfinex","ETHUSD",1748232352314,3.02023661,2556.8,2556.4,0.7727]
["bitfinex","ETHUSD",1748232352502,3.02023661,2556.6,2556.4,0.7727]
["bitfinex","ETHUSD",1748232352702,3.02023661,2556.6,2556.5,3.905]
["bitfinex","ETHUSD",1748232353022,3.32226027,2556.6,2556.5,3.905]
["bitfinex","ETHUSD",1748232353187,3.02023661,2556.6,2556.5,3.905]
["bitfinex","ETHUSD",1748232356926,3.02023661,2556.6,2556.2,0.7703]
["bitfinex","ETHUSD",1748232357124,3.02023661,2556.6,2556.5,3.905]
["bitfinex","ETHUSD",1748232362894,0.1,2556.9,2556.5,3.905]
["bitfinex","ETHUSD",1748232363043,0.1,2556.9,2556.5,4.7214]
["bitfinex","ETHUSD",1748232366556,3.12023661,2556.9,2556.5,4.7214]
["bitfinex","ETHUSD",1748232372350,3.12023661,2556.9,2556.5,0.8164]
["bitfinex","ETHUSD",1748232372556,3.12023661,2556.9,2556.6,3.905]
["bitfinex","ETHUSD",1748232373456,3.12023661,2556.9,2556.6,7.97]
["bitfinex","ETHUSD",1748232377358,3.12023661,2556.9,2556.6,4.065]
["bitfinex","ETHUSD",1748232377563,7.76233855,2556.7,2556.2,0.7798]
["bitfinex","ETHUSD",1748232377900,3.02023661,2556.3,2556.2,3.905]
["bitfinex","ETHUSD",1748232378847,3.85093661,2556.3,2556.1,3.905]
["bitfinex","ETHUSD",1748232380670,3.02023661,2556.3,2556.1,3.905]
["bitfinex","ETHUSD",1748232382714,3.02023661,2556.3,2555.9,4.065]
["bitfinex","ETHUSD",1748232382923,3.02023661,2556.3,2556.1,3.905]
["bitfinex","ETHUSD",1748232385305,3.02023661,2556.3,2555.8,2.71761624]
["bitfinex","ETHUSD",1748232385596,3.02023661,2556.0,2555.9,3.905]
["bitfinex","ETHUSD",1748232386901,3.02023661,2556.2,2555.9,3.905]
["bitfinex","ETHUSD",1748232389169,3.02023661,2556.2,2555.9,4.7068]
["bitfinex","ETHUSD",1748232390605,3.02023661,2556.4,2555.9,4.7068]
["bitfinex","ETHUSD",1748232398888,3.02023661,2556.4,2556.0,3.905]
["bitfinex","ETHUSD",1748232400412,3.02023661,2556.2,2555.9,0.8018]
["bitfinex","ETHUSD",1748232400727,3.02023661,2556.2,2556.1,3.905]
["bitfinex","ETHUSD",1748232401700,3.02023661,2556.2,2556.0,0.7603]
["bitfinex","ETHUSD",1748232401904,3.02023661,2556.2,2556.1,3.905]
["bitfinex","ETHUSD",1748232402622,3.02023661,2556.4,2556.1,3.905]
["bitfinex","ETHUSD",1748232407022,0.9193,2556.9,2556.2,0.82921735]
["bitfinex","ETHUSD",1748232407183,3.12023661,2556.9,2556.2,0.7901]
["bitfinex","ETHUSD",1748232407530,3.02023661,2556.7,2556.2,0.7901]
["bitfinex","ETHUSD",1748232410700,3.02023661,2556.5,2556.2,0.7901]
["bitfinex","ETHUSD",1748232410890,3.02023661,2556.5,2556.3,3.905]
["bitfinex","ETHUSD",1748232411389,3.02023661,2556.5,2556.2,0.7901]
["bitfinex","ETHUSD",1748232411725,3.02023661,2556.5,2556.3,3.905]
["bitfinex","ETHUSD",1748232412484,3.02023661,2556.5,2556.2,3.905]
["bitfinex","ETHUSD",1748232412680,3.02023661,2556.3,2556.2,3.905]
["bitfinex","ETHUSD",1748232412912,3.02023661,2556.5,2556.2,3.905]
["bitfinex","ETHUSD",1748232415428,3.02023661,2556.3,2556.1,4.065]
["bitfinex","ETHUSD",1748232415616,3.02023661,2556.3,2556.1,3.905]
["bitfinex","ETHUSD",1748232418426,3.02023661,2556.5,2556.1,4.6576]
["bitfinex","ETHUSD",1748232418732,0.7619,2556.8,2556.1,4.6576]
["bitfinex","ETHUSD",1748232418930,3.02023661,2556.5,2556.1,4.6576]
["bitfinex","ETHUSD",1748232422328,3.02023661,2556.3,2556.2,3.905]
["bitfinex","ETHUSD",1748232423640,3.02023661,2556.3,2555.9,0.8077]
["bitfinex","ETHUSD",1748232423807,3.02023661,2556.3,2556.0,3.905]
["bitfinex","ETHUSD",1748232425417,3.02023661,2556.3,2555.9,4.8707]
["bitfinex","ETHUSD",1748232425418,3.78363661,2556.1,2555.8,4.063]
["bitfinex","ETHUSD",1748232425626,3.78363661,2556.1,2555.8,7.968]
["bitfinex","ETHUSD",1748232425797,3.78363661,2556.1,2555.9,3.905]
["bitfinex","ETHUSD",1748232427345,3.78363661,2556.1,2555.8,4.063]
["bitfinex","ETHUSD",1748232427640,3.78363661,2556.1,2555.9,3.905]
["bitfinex","ETHUSD",1748232428947,4.55320929,2556.1,2555.8,3.906]
["bitfinex","ETHUSD",1748232429245,3.78363661,2556.1,2555.8,3.906]
["bitfinex","ETHUSD",1748232432845,3.02023661,2556.1,2555.8,3.906]
["bitfinex","ETHUSD",1748232433247,3.02023661,2556.1,2555.9,3.906]
["bitfinex","ETHUSD",1748232433540,3.77653661,2556.3,2555.9,3.906]
["bitfinex","ETHUSD",1748232436470,3.02023661,2556.1,2555.9,3.906]
["bitfinex","ETHUSD",1748232439464,3.02023661,2556.1,2555.6,0.7911]
["bitfinex","ETHUSD",1748232439677,3.02023661,2556.1,2555.9,3.906]
["bitfinex","ETHUSD",1748232444687,3.78908363,2556.1,2555.3,0.62158892]
["bitfinex","ETHUSD",1748232444825,3.02023661,2555.8,2555.5,4.064]
["bitfinex","ETHUSD",1748232446175,2.345,2556.6,2555.5,4.064]
["bitfinex","ETHUSD",1748232446176,0.8181,2556.3,2555.6,0.8294]
["bitfinex","ETHUSD",1748232446359,3.02023661,2556.4,2555.6,0.8294]
["bitfinex","ETHUSD",1748232446561,8.0,2556.3,2555.6,0.8294]
["bitfinex","ETHUSD",1748232447487,3.02023661,2556.4,2555.6,0.8294]
["bitfinex","ETHUSD",1748232449579,3.02023661,2556.4,2555.8,0.761]
["bitfinex","ETHUSD",1748232449870,3.02023661,2556.4,2555.9,3.906]
["bitfinex","ETHUSD",1748232457382,3.02023661,2556.2,2555.9,3.906]
["bitfinex","ETHUSD",1748232457546,3.02023661,2556.0,2555.7,4.064]
["bitfinex","ETHUSD",1748232457874,3.02023661,2555.9,2555.8,3.906]
["bitfinex","ETHUSD",1748232458583,3.02023661,2556.1,2555.8,3.906]
["bitfinex","ETHUSD",1748232460241,8.0,2556.0,2555.8,3.906]
["bitfinex","ETHUSD",1748232463954,3.02023661,2556.1,2555.8,3.906]
["bitfinex","ETHUSD",1748232466391,3.02023661,2556.1,2555.5,0.7582]
["bitfinex","ETHUSD",1748232466687,3.02023661,2556.1,2555.6,7.968]
["bitfinex","ETHUSD",1748232467391,3.02023661,2555.9,2555.6,7.968]
["bitfinex","ETHUSD",1748232469089,3.02023661,2555.9,2555.5,0.7582]
["bitfinex","ETHUSD",1748232469286,3.02023661,2555.9,2555.6,7.968]
["bitfinex","ETHUSD",1748232470987,3.02023661,2556.1,2555.6,7.968]
["bitfinex","ETHUSD",1748232476223,3.02023661,2555.9,2555.6,4.062]
["bitfinex","ETHUSD",1748232476492,3.02023661,2555.9,2555.7,3.906]
["bitfinex","ETHUSD",1748232480709,3.02023661,2556.1,2555.7,3.906]
["bitfinex","ETHUSD",1748232481417,8.7905,2556.3,2555.7,3.906]
["bitfinex","ETHUSD",1748232481418,11.02023661,2556.3,2555.8,0.7604]
["bitfinex","ETHUSD",1748232485838,0.7992,2556.7,2555.8,0.7604]
["bitfinex","ETHUSD",1748232486043,3.02023661,2556.6,2555.8,0.7604]
["bitfinex","ETHUSD",1748232486509,8.0,2556.3,2555.8,0.7604]
["bitfinex","ETHUSD",1748232487619,0.7992,2556.7,2555.8,0.7604]
["bitfinex","ETHUSD",1748232487917,11.81943661,2556.7,2555.8,0.7604]
["bitfinex","ETHUSD",1748232488083,3.02023661,2556.5,2555.8,0.7604]
["bitfinex","ETHUSD",1748232493636,0.1,2556.9,2555.8,8.0]
["bitfinex","ETHUSD",1748232493844,0.1,2556.9,2556.1,0.7634]
["bitfinex","ETHUSD",1748232493990,0.1,2556.9,2556.3,0.7634]
["bitfinex","ETHUSD",1748232494184,0.1,2556.9,2556.5,0.7634]
["bitfinex","ETHUSD",1748232498112,0.1,2556.9,2556.7,0.8301]
["bitfinex","ETHUSD",1748232500813,0.1,2556.9,2556.8,3.905]
["bitfinex","ETHUSD",1748232504941,0.1,2556.9,2556.8,4.7307]
["bitfinex","ETHUSD",1748232505468,0.1,2556.9,2556.8,5.2807]
["bitfinex","ETHUSD",1748232507052,0.1,2556.9,2556.8,19.88844603]
["bitfinex","ETHUSD",1748232507225,0.1,2556.9,2556.8,19.42836388]
["bitfinex","ETHUSD",1748232518290,0.1,2556.9,2556.8,20.0499528]
["bitfinex","ETHUSD",1748232520176,0.1,2556.9,2556.8,24.1039528]
["bitfinex","ETHUSD",1748232521494,0.1,2556.9,2556.8,16.1449528]
["bitfinex","ETHUSD",1748232521656,0.1,2556.9,2556.8,24.1039528]
["bitfinex","ETHUSD",1748232524904,0.1,2556.9,2556.8,23.48236388]
["bitfinex","ETHUSD",1748232529522,0.1,2556.9,2556.8,22.93236388]
["bitfinex","ETHUSD",1748232529727,0.1,2556.9,2556.8,23.48236388]
["bitfinex","ETHUSD",1748232534143,0.1,2556.9,2556.8,19.02936388]
["bitfinex","ETHUSD",1748232534436,0.1,2556.9,2556.8,8.8257]
["bitfinex","ETHUSD",1748232534607,0.1,2556.9,2556.8,16.7847]
["bitfinex","ETHUSD",1748232537697,0.1,2556.9,2556.8,17.3347]
["bitfinex","ETHUSD",1748232539334,0.1,2556.9,2556.8,17.79478215]
["bitfinex","ETHUSD",1748232540190,0.1,2556.9,2556.8,23.94244603]
["bitfinex","ETHUSD",1748232543641,0.1,2556.9,2556.8,20.03944603]
["bitfinex","ETHUSD",1748232543984,0.8869,2556.9,2556.8,4.054]
["bitfinex","ETHUSD",1748232544461,0.8869,2556.9,2556.8,7.957]
["bitfinex","ETHUSD",1748232545643,0.8869,2556.9,2556.8,4.054]
["bitfinex","ETHUSD",1748232545954,0.8869,2556.9,2556.8,7.957]
["bitfinex","ETHUSD",1748232549429,0.1,2556.9,2556.8,7.957]
["bitfinex","ETHUSD",1748232557074,0.1,2556.9,2556.8,4.054]
["bitfinex","ETHUSD",1748232557384,0.9142,2556.9,2556.7,6.77065132]
["bitfinex","ETHUSD",1748232557550,0.9142,2556.9,2556.8,4.055]
["bitfinex","ETHUSD",1748232557968,0.9142,2556.9,2556.8,7.959]
["bitfinex","ETHUSD",1748232561182,0.1,2556.9,2556.8,8.7792]
["bitfinex","ETHUSD",1748232561349,0.1,2556.9,2556.8,9.78928215]
["bitfinex","ETHUSD",1748232561681,0.1,2556.9,2556.8,18.21358938]
["bitfinex","ETHUSD",1748232562186,0.1,2556.9,2556.8,17.78928215]
["bitfinex","ETHUSD",1748232563570,0.1,2556.9,2556.8,17.3292]
["bitfinex","ETHUSD",1748232564176,0.1,2556.9,2556.8,16.509]
["bitfinex","ETHUSD",1748232564374,0.1,2556.9,2556.8,8.509]
["bitfinex","ETHUSD",1748232564578,0.1,2556.9,2556.8,0.62109855]
["bitfinex","ETHUSD",1748232564786,0.1,2556.9,2556.8,9.5881807]
["bitfinex","ETHUSD",1748232566377,0.1,2556.9,2556.8,8.96708215]
["bitfinex","ETHUSD",1748232566575,0.1,2556.9,2556.8,23.11474603]
["bitfinex","ETHUSD",1748232570191,0.1,2556.9,2556.8,24.35355326]
["bitfinex","ETHUSD",1748232572016,0.1,2557.9,2556.9,8.55]
["bitfinex","ETHUSD",1748232572223,0.1,2557.9,2557.1,8.55]
["bitfinex","ETHUSD",1748232572418,0.1,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1748232572620,0.1,2557.9,2557.5,8.55]
["bitfinex","ETHUSD",1748232572820,0.1,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1748232572994,0.1,2557.9,2557.7,8.55]
["bitfinex","ETHUSD",1748232575140,0.1,2557.9,2557.8,0.7588]
["bitfinex","ETHUSD",1748232575439,0.1,2557.9,2557.8,1.3088]
["bitfinex","ETHUSD",1748232578442,0.1,2557.9,2557.8,6.69766388]
["bitfinex","ETHUSD",1748232578623,0.1,2557.9,2557.8,10.60066388]
["bitfinex","ETHUSD",1748232583347,0.1,2557.9,2557.8,18.60066388]
["bitfinex","ETHUSD",1748232583660,0.1,2557.9,2557.8,19.39936388]
["bitfinex","ETHUSD",1748232585453,0.1,2557.9,2557.8,19.58926447]
["bitfinex","ETHUSD",1748232585946,0.1,2557.9,2557.8,20.20900514]
["bitfinex","ETHUSD",1748232587266,0.1,2557.9,2557.8,19.58926447]
["bitfinex","ETHUSD",1748232589335,0.1,2557.9,2557.8,20.04934662]
["bitfinex","ETHUSD",1748232591231,0.1,2557.9,2557.8,19.58926447]
["bitfinex","ETHUSD",1748232594968,0.1,2557.9,2557.8,20.04934662]
["bitfinex","ETHUSD",1748232595665,0.1,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1748232595858,0.1,2558.9,2558.5,8.55]
["bitfinex","ETHUSD",1748232596072,0.1,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1748232596270,0.1,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1748232596271,0.8506,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1748232596583,0.8506,2558.9,2558.5,8.55]
["bitfinex","ETHUSD",1748232600309,0.81189562,2558.9,2558.5,8.55]
["bitfinex","ETHUSD",1748232601385,0.06129562,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1748232601701,0.06129562,2558.9,2558.8,1.80204829]
["bitfinex","ETHUSD",1748232602292,0.1,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1748232602463,0.9033,2559.9,2559.3,8.55]
["bitfinex","ETHUSD",1748232602668,0.9033,2559.9,2559.3,8.0]
["bitfinex","ETHUSD",1748232602882,0.9033,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1748232603407,0.9033,2559.9,2559.4,1.16938442]
["bitfinex","ETHUSD",1748232604705,0.9033,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1748232611120,0.9033,2559.9,2559.4,0.816]
["bitfinex","ETHUSD",1748232611482,0.9033,2559.9,2559.1,9.04538442]
["bitfinex","ETHUSD",1748232611683,0.9033,2559.9,2559.2,7.959]
["bitfinex","ETHUSD",1748232614517,0.9033,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1748232614711,0.9033,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1748232614941,0.9033,2559.9,2559.5,1.01008215]
["bitfinex","ETHUSD",1748232616253,0.9033,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1748232617333,0.1,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1748232617635,0.773,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748232617828,0.773,2559.8,2559.6,4.059]
["bitfinex","ETHUSD",1748232618218,0.773,2559.8,2559.4,0.61938442]
["bitfinex","ETHUSD",1748232618418,0.773,2559.8,2559.5,7.958]
["bitfinex","ETHUSD",1748232620923,0.1,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748232621724,0.1,2559.9,2559.6,8.61938442]
["bitfinex","ETHUSD",1748232622027,0.1,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1748232623725,0.1,2559.9,2559.8,0.61938442]
["bitfinex","ETHUSD",1748232624064,0.1,2559.9,2559.8,1.16938442]
["bitfinex","ETHUSD",1748232630236,0.1,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1748232630465,0.1,2559.9,2559.8,0.93118034]
["bitfinex","ETHUSD",1748232641255,0.1,2559.9,2559.6,8.422]
["bitfinex","ETHUSD",1748232641451,0.1,2559.9,2559.7,3.899]
["bitfinex","ETHUSD",1748232641662,0.7608,2559.8,2559.7,4.449]
["bitfinex","ETHUSD",1748232642392,0.1,2559.9,2559.7,4.449]
["bitfinex","ETHUSD",1748232642591,0.1,2559.9,2559.7,5.0696419]
["bitfinex","ETHUSD",1748232643689,0.1,2559.9,2559.8,4.049]
["bitfinex","ETHUSD",1748232644193,0.1,2559.9,2559.8,4.6696419]
["bitfinex","ETHUSD",1748232644693,0.1,2559.9,2559.8,5.2196419]
["bitfinex","ETHUSD",1748232645993,0.1,2559.9,2559.8,5.6175663]
["bitfinex","ETHUSD",1748232646498,0.1,2559.9,2559.8,6.07764845]
["bitfinex","ETHUSD",1748232646666,0.1,2559.9,2559.8,6.71742733]
["bitfinex","ETHUSD",1748232646866,0.1,2559.9,2559.8,5.45700655]
["bitfinex","ETHUSD",1748232647580,0.1,2559.9,2559.8,4.9969244]
["bitfinex","ETHUSD",1748232648399,0.1,2559.9,2559.8,12.9969244]
["bitfinex","ETHUSD",1748232655400,0.1,2559.9,2559.8,16.8949244]
["bitfinex","ETHUSD",1748232657096,0.1,2559.9,2559.8,18.8533694]
["bitfinex","ETHUSD",1748232662220,0.1,2559.9,2559.8,14.9553694]
["bitfinex","ETHUSD",1748232662511,0.1,2559.9,2559.8,18.8533694]
["bitfinex","ETHUSD",1748232667000,0.1,2559.9,2559.8,19.73775878]
["bitfinex","ETHUSD",1748232667212,0.1,2559.9,2559.8,20.51435878]
["bitfinex","ETHUSD",1748232668114,0.1,2559.9,2559.8,20.09005155]
["bitfinex","ETHUSD",1748232669818,0.1,2559.9,2559.8,11.36645155]
["bitfinex","ETHUSD",1748232670023,0.1,2559.9,2559.8,18.8523694]
["bitfinex","ETHUSD",1748232673210,0.1,2559.9,2559.8,14.9543694]
["bitfinex","ETHUSD",1748232673518,0.1,2559.9,2559.8,18.8523694]
["bitfinex","ETHUSD",1748232673735,0.1,2559.9,2559.8,9.958445]
["bitfinex","ETHUSD",1748232673898,0.9032,2559.9,2559.8,6.006445]
["bitfinex","ETHUSD",1748232674333,0.9032,2559.9,2559.8,9.904445]
["bitfinex","ETHUSD",1748232674715,0.9032,2559.9,2559.8,1.958445]
["bitfinex","ETHUSD",1748232675046,4.31578027,2559.9,2559.8,9.904445]
["bitfinex","ETHUSD",1748232675753,4.31578027,2559.9,2559.7,16.367]
["bitfinex","ETHUSD",1748232675754,4.27098027,2559.9,2559.7,16.367]
["bitfinex","ETHUSD",1748232676036,0.7584,2559.8,2559.7,16.367]
["bitfinex","ETHUSD",1748232676220,0.7584,2559.8,2559.7,12.469]
["bitfinex","ETHUSD",1748232676411,1.58534657,2559.8,2559.7,16.367]
["bitfinex","ETHUSD",1748232676802,3.90670781,2559.7,2559.2,3.14001316]
["bitfinex","ETHUSD",1748232677000,0.7972,2559.4,2559.3,7.946]
["bitfinex","ETHUSD",1748232677210,3.81743661,2559.4,2559.2,2.51916112]
["bitfinex","ETHUSD",1748232677439,0.7972,2559.3,2559.2,2.51916112]
["bitfinex","ETHUSD",1748232682509,1.97894366,2559.3,2558.9,4.048]
["bitfinex","ETHUSD",1748232682711,0.8261,2559.1,2559.0,3.899]
["bitfinex","ETHUSD",1748232685933,0.8261,2559.1,2558.9,4.048]
["bitfinex","ETHUSD",1748232686161,8.0,2559.2,2558.3,8.421]
["bitfinex","ETHUSD",1748232686337,0.7701,2558.4,2558.1,3.9]
["bitfinex","ETHUSD",1748232686538,0.7701,2558.1,2558.0,1.96133905]
["bitfinex","ETHUSD",1748232687031,0.7701,2558.1,2558.0,5.86133905]
["bitfinex","ETHUSD",1748232689351,0.7701,2558.1,2558.0,3.9]
["bitfinex","ETHUSD",1748232691857,0.7701,2558.1,2557.5,2.4214212]
["bitfinex","ETHUSD",1748232692056,7.68185215,2557.6,2557.5,1.96133905]
["bitfinex","ETHUSD",1748232692466,3.91052713,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748232692640,7.68246374,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748232692826,3.77193661,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748232695164,11.77193661,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748232695325,13.34015762,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748232697774,0.8302,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748232697935,11.02023661,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232700168,8.0,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232700386,8.88302,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232701069,8.0,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232704767,0.8302,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748232710479,0.39137498,2556.5,2556.1,0.1]
["bitfinex","ETHUSD",1748232710687,0.7916,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748232712790,8.0,2556.8,2556.1,0.1]
["bitfinex","ETHUSD",1748232712955,10.5587,2556.8,2556.2,0.7987]
["bitfinex","ETHUSD",1748232713291,0.7517,2556.8,2556.2,0.7987]
["bitfinex","ETHUSD",1748232713669,1.13822888,2556.8,2556.2,0.7987]
["bitfinex","ETHUSD",1748232718592,0.92004347,2558.2,2556.3,0.55]
["bitfinex","ETHUSD",1748232718783,1.18268006,2558.1,2557.1,1.3381]
["bitfinex","ETHUSD",1748232718961,1.18268006,2558.1,2557.2,8.67135106]
["bitfinex","ETHUSD",1748232719159,1.18268006,2558.1,2557.2,8.027]
["bitfinex","ETHUSD",1748232719553,1.18268006,2558.1,2557.3,0.7654]
["bitfinex","ETHUSD",1748232719753,0.39928006,2558.1,2557.3,0.7654]
["bitfinex","ETHUSD",1748232720186,0.8324,2558.3,2557.3,0.7654]
["bitfinex","ETHUSD",1748232722377,1.21754695,2558.3,2557.3,0.7654]
["bitfinex","ETHUSD",1748232723112,0.8324,2558.3,2557.3,0.7654]
["bitfinex","ETHUSD",1748232724416,0.8324,2558.3,2557.4,3.904]
["bitfinex","ETHUSD",1748232725927,0.8086,2558.8,2557.5,0.79459629]
["bitfinex","ETHUSD",1748232726252,0.8086,2558.8,2557.5,0.7555]
["bitfinex","ETHUSD",1748232726406,0.8086,2558.8,2557.7,0.7555]
["bitfinex","ETHUSD",1748232727526,1.1545434,2559.0,2558.0,0.55]
["bitfinex","ETHUSD",1748232727829,0.8233,2559.3,2558.2,0.7539]
["bitfinex","ETHUSD",1748232728027,0.8233,2559.3,2558.3,4.6569]
["bitfinex","ETHUSD",1748232728226,0.8233,2558.8,2558.4,8.112]
["bitfinex","ETHUSD",1748232728390,0.8233,2558.8,2558.5,4.209]
["bitfinex","ETHUSD",1748232729587,8.7859,2559.0,2558.5,4.209]
["bitfinex","ETHUSD",1748232731104,6.05227922,2558.6,2557.8,0.7974]
["bitfinex","ETHUSD",1748232731308,8.68381792,2558.5,2557.8,0.7974]
["bitfinex","ETHUSD",1748232734836,12.59244186,2558.5,2557.9,3.902]
["bitfinex","ETHUSD",1748232735006,8.68381792,2558.5,2557.9,3.902]
["bitfinex","ETHUSD",1748232735210,0.68381792,2558.5,2557.9,3.902]
["bitfinex","ETHUSD",1748232736416,8.68381792,2558.5,2557.9,3.902]
["bitfinex","ETHUSD",1748232736634,1.25922238,2558.4,2557.9,3.902]
["bitfinex","ETHUSD",1748232738235,1.25922238,2558.4,2557.8,0.7974]
["bitfinex","ETHUSD",1748232738544,1.25922238,2558.4,2558.0,3.902]
["bitfinex","ETHUSD",1748232739738,8.0,2558.1,2557.3,12.64]
["bitfinex","ETHUSD",1748232739902,0.7931,2557.5,2557.3,4.208]
["bitfinex","ETHUSD",1748232744812,0.7756,2557.8,2557.3,4.208]
["bitfinex","ETHUSD",1748232747456,1.16778517,2557.8,2557.3,4.208]
["bitfinex","ETHUSD",1748232747657,8.0,2557.7,2557.3,4.208]
["bitfinex","ETHUSD",1748232747860,1.16778517,2557.8,2557.0,0.8072]
["bitfinex","ETHUSD",1748232748056,9.16778517,2557.8,2557.0,0.8072]
["bitfinex","ETHUSD",1748232749242,0.39218517,2557.8,2557.0,0.8072]
["bitfinex","ETHUSD",1748232749577,2.16112792,2558.0,2557.0,0.8072]
["bitfinex","ETHUSD",1748232749721,0.7559,2558.0,2557.0,0.8072]
["bitfinex","ETHUSD",1748232749927,1.1498531,2558.0,2557.0,0.8072]
["bitfinex","ETHUSD",1748232750327,0.7559,2558.3,2557.2,0.8077]
["bitfinex","ETHUSD",1748232750666,0.7559,2558.3,2557.4,0.8077]
["bitfinex","ETHUSD",1748232750830,8.46646852,2558.2,2557.4,0.8077]
["bitfinex","ETHUSD",1748232751030,8.46646852,2558.2,2557.5,8.112]
["bitfinex","ETHUSD",1748232751259,3.90920614,2558.1,2557.5,8.112]
["bitfinex","ETHUSD",1748232752460,8.0,2558.1,2557.5,8.112]
["bitfinex","ETHUSD",1748232753367,3.90917469,2558.1,2557.5,8.112]
["bitfinex","ETHUSD",1748232753665,0.43756432,2558.0,2557.5,8.112]
["bitfinex","ETHUSD",1748232753962,0.43756432,2558.0,2557.4,0.8077]
["bitfinex","ETHUSD",1748232754269,11.90956195,2557.9,2557.4,0.8077]
["bitfinex","ETHUSD",1748232754454,11.90956195,2557.9,2557.5,8.112]
["bitfinex","ETHUSD",1748232754843,8.0,2557.9,2557.5,8.112]
["bitfinex","ETHUSD",1748232755158,1.23469304,2557.8,2557.4,0.8077]
["bitfinex","ETHUSD",1748232755368,1.23469304,2557.8,2557.6,8.112]
["bitfinex","ETHUSD",1748232762790,1.23469304,2557.8,2557.4,0.8077]
["bitfinex","ETHUSD",1748232762986,2.00509304,2557.8,2557.7,3.903]
["bitfinex","ETHUSD",1748232763991,4.67623892,2556.8,2556.7,0.62085204]
["bitfinex","ETHUSD",1748232764159,17.49389188,2556.8,2556.7,0.62085204]
["bitfinex","ETHUSD",1748232764361,8.0,2556.4,2556.0,2.03710527]
["bitfinex","ETHUSD",1748232764567,1.19117264,2556.3,2556.0,2.03710527]
["bitfinex","ETHUSD",1748232764893,1.30559525,2556.4,2556.0,2.03710527]
["bitfinex","ETHUSD",1748232765098,3.91162173,2556.5,2556.0,0.8006]
["bitfinex","ETHUSD",1748232765298,3.02223183,2556.4,2556.0,0.8006]
["bitfinex","ETHUSD",1748232765498,3.02223183,2556.4,2555.7,3.903]
["bitfinex","ETHUSD",1748232765499,3.02223183,2556.4,2556.1,4.003]
["bitfinex","ETHUSD",1748232765712,8.0,2556.3,2556.1,4.003]
["bitfinex","ETHUSD",1748232765872,8.0,2556.4,2556.1,4.003]
["bitfinex","ETHUSD",1748232766203,9.79636268,2556.4,2556.1,4.003]
["bitfinex","ETHUSD",1748232768302,10.18615618,2556.4,2556.1,4.003]
["bitfinex","ETHUSD",1748232768501,10.18615618,2556.4,2556.2,3.903]
["bitfinex","ETHUSD",1748232768702,2.18615618,2556.4,2556.2,3.903]
["bitfinex","ETHUSD",1748232770803,2.18615618,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748232770981,1.01861562,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748232772700,1.01861562,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748232772865,1.01861562,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748232776814,9.01861562,2556.3,2556.2,3.904]
["bitfinex","ETHUSD",1748232777512,9.01861562,2556.3,2556.2,4.6974]
["bitfinex","ETHUSD",1748232777808,0.3897935,2556.4,2556.2,4.6974]
["bitfinex","ETHUSD",1748232778106,8.0,2556.6,2556.2,4.6974]
["bitfinex","ETHUSD",1748232778400,2.343,2556.5,2556.2,4.6974]
["bitfinex","ETHUSD",1748232778607,8.0,2556.6,2556.2,4.6974]
["bitfinex","ETHUSD",1748232778828,1.807,2556.5,2556.2,4.6974]
["bitfinex","ETHUSD",1748232780215,2.19816987,2556.5,2556.2,4.6974]
["bitfinex","ETHUSD",1748232780418,0.39116987,2556.5,2556.2,4.6974]
["bitfinex","ETHUSD",1748232780585,8.0,2556.6,2556.2,4.6974]
["bitfinex","ETHUSD",1748232783623,8.0,2556.6,2556.2,3.904]
["bitfinex","ETHUSD",1748232783785,14.05193083,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748232783990,8.0,2556.4,2556.2,3.905]
["bitfinex","ETHUSD",1748232784205,1.19117488,2556.3,2556.2,3.905]
["bitfinex","ETHUSD",1748232785889,18.35555611,2556.6,2556.2,3.905]
["bitfinex","ETHUSD",1748232786230,11.02568464,2556.4,2556.2,3.905]
["bitfinex","ETHUSD",1748232787013,8.0,2556.3,2556.2,3.905]
["bitfinex","ETHUSD",1748232792616,3.02568464,2556.4,2556.2,3.905]
["bitfinex","ETHUSD",1748232796350,8.37439861,2556.5,2556.2,3.905]
["bitfinex","ETHUSD",1748232796517,10.56061764,2556.5,2556.2,3.905]
["bitfinex","ETHUSD",1748232798747,8.0,2556.4,2556.2,3.905]
["bitfinex","ETHUSD",1748232806424,11.79178464,2556.4,2556.1,4.006]
["bitfinex","ETHUSD",1748232806959,15.70356229,2556.4,2556.1,4.006]
["bitfinex","ETHUSD",1748232807252,8.0,2556.2,2556.1,4.006]
["bitfinex","ETHUSD",1748232807461,5.39605415,2556.2,2556.1,4.006]
["bitfinex","ETHUSD",1748232807934,3.02568464,2556.2,2556.1,4.006]
["bitfinex","ETHUSD",1748232810061,14.93774159,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232811655,15.74104159,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232811820,25.81104159,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232812024,26.18531487,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232812361,29.74503848,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232814363,30.10993445,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232817662,34.21693445,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232817860,30.10993445,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232819179,29.55993445,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232819343,25.6478775,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232819844,28.75663445,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232822827,18.68663445,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232823674,14.7745775,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232823893,11.76485389,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232824171,11.02568464,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232829487,14.93774159,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232830885,11.02568464,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232831249,14.93774159,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232831449,16.82270754,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232831681,17.18726239,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232833305,17.96996239,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232834504,17.9700088,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232835309,13.27525185,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232836510,17.1873088,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232840611,17.56090027,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232843785,18.32290027,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232850125,20.66590027,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232850329,18.32290027,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232850536,13.64884332,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232853334,13.28424206,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232853533,13.64977483,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232855249,17.56183178,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232860131,19.90483178,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232860305,17.56183178,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232863516,21.96861642,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232863906,18.94293178,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232865650,19.40899861,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232866052,14.11584166,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232866351,18.02789861,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232866557,14.11584166,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232867545,18.02789861,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232867951,17.56183178,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232871152,13.64977483,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232871320,17.56183178,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232873853,10.62409019,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232874076,8.73912424,2556.2,2556.1,0.9124]
["bitfinex","ETHUSD",1748232875722,8.36553277,2556.2,2556.1,0.9124]
["bitfinex","ETHUSD",1748232877752,8.36553277,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232883261,8.0,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232894470,8.36501982,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232897472,0.36501982,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232897834,8.0,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748232898766,0.37371838,2556.5,2556.2,0.7806]
["bitfinex","ETHUSD",1748232898985,0.37371838,2556.5,2556.3,3.906]
["bitfinex","ETHUSD",1748232899268,0.39210708,2556.6,2556.3,3.906]
["bitfinex","ETHUSD",1748232899447,8.37371838,2556.7,2556.3,3.906]
["bitfinex","ETHUSD",1748232899847,0.36528731,2556.6,2556.3,3.906]
["bitfinex","ETHUSD",1748232900272,8.0,2556.7,2556.3,3.906]
["bitfinex","ETHUSD",1748232900769,5.36868464,2556.6,2556.3,3.906]
["bitfinex","ETHUSD",1748232900975,3.02568464,2556.6,2556.3,3.906]
["bitfinex","ETHUSD",1748232902378,3.02568464,2556.6,2556.2,0.7806]
["bitfinex","ETHUSD",1748232902578,3.02568464,2556.4,2556.3,3.906]
["bitfinex","ETHUSD",1748232903077,3.39095455,2556.4,2556.3,3.906]
["bitfinex","ETHUSD",1748232907280,3.39095455,2556.4,2556.2,3.906]
["bitfinex","ETHUSD",1748232907477,8.36526991,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748232907643,8.36526991,2556.3,2556.1,4.006]
["bitfinex","ETHUSD",1748232908072,8.0,2556.3,2556.1,4.006]
["bitfinex","ETHUSD",1748232908272,3.02568464,2556.2,2556.1,4.006]
["bitfinex","ETHUSD",1748232908883,8.0,2556.3,2556.1,4.006]
["bitfinex","ETHUSD",1748232910368,0.37371838,2556.5,2556.1,4.64577888]
["bitfinex","ETHUSD",1748232910577,0.36538558,2556.4,2556.2,0.7626]
["bitfinex","ETHUSD",1748232910769,0.37371838,2556.5,2556.2,0.7626]
["bitfinex","ETHUSD",1748232912362,8.0,2556.8,2556.2,0.7626]
["bitfinex","ETHUSD",1748232912707,1.97285625,2557.2,2556.4,0.7661]
["bitfinex","ETHUSD",1748232912893,1.97285625,2557.2,2556.6,0.7661]
["bitfinex","ETHUSD",1748232913089,1.97285625,2557.2,2556.5,3.94410668]
["bitfinex","ETHUSD",1748232913090,1.97285625,2557.2,2556.8,0.7661]
["bitfinex","ETHUSD",1748232913297,1.97285625,2557.2,2557.0,0.7661]
["bitfinex","ETHUSD",1748232914766,1.97285625,2557.2,2557.1,8.002]
["bitfinex","ETHUSD",1748232917510,3.02568464,2557.6,2557.1,8.002]
["bitfinex","ETHUSD",1748232918709,3.02568464,2557.6,2557.0,0.7661]
["bitfinex","ETHUSD",1748232919035,12.67505695,2556.2,2556.1,2.07502748]
["bitfinex","ETHUSD",1748232919183,15.49865686,2556.2,2556.1,2.07502748]
["bitfinex","ETHUSD",1748232919381,16.91463559,2556.2,2556.1,2.07502748]
["bitfinex","ETHUSD",1748232919608,17.27819746,2556.2,2556.1,2.07502748]
["bitfinex","ETHUSD",1748232919911,18.18331404,2556.2,2556.1,2.07502748]
["bitfinex","ETHUSD",1748232920088,18.18307965,2556.2,2556.1,2.07502748]
["bitfinex","ETHUSD",1748232920832,18.7469795,2556.2,2556.1,2.07502748]
["bitfinex","ETHUSD",1748232922726,19.14694046,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232923831,19.69694046,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748232923999,3.91251613,2555.9,2555.8,1.97502748]
["bitfinex","ETHUSD",1748232924319,14.93820077,2555.9,2555.8,1.97502748]
["bitfinex","ETHUSD",1748232925492,11.91251613,2555.9,2555.8,1.97502748]
["bitfinex","ETHUSD",1748232927790,8.0,2555.9,2555.8,1.97502748]
["bitfinex","ETHUSD",1748232927994,3.02568464,2556.1,2555.8,1.97502748]
["bitfinex","ETHUSD",1748232928229,3.02568464,2556.1,2555.6,0.8064]
["bitfinex","ETHUSD",1748232928608,3.02568464,2555.9,2555.6,0.8064]
["bitfinex","ETHUSD",1748232930833,3.02568464,2555.7,2555.2,0.8139]
["bitfinex","ETHUSD",1748232931136,3.02568464,2555.5,2555.3,3.906]
["bitfinex","ETHUSD",1748232931330,3.02568464,2555.5,2555.2,0.8139]
["bitfinex","ETHUSD",1748232931533,3.02568464,2555.5,2555.2,4.7199]
["bitfinex","ETHUSD",1748232931696,8.0,2555.6,2555.2,4.7199]
["bitfinex","ETHUSD",1748232934006,3.02568464,2555.5,2555.2,4.7199]
["bitfinex","ETHUSD",1748232935538,3.02568464,2555.7,2555.2,4.7199]
["bitfinex","ETHUSD",1748232935740,8.0,2555.6,2555.2,4.7199]
["bitfinex","ETHUSD",1748232945327,3.02568464,2555.3,2555.2,0.8139]
["bitfinex","ETHUSD",1748232945530,3.02568464,2555.3,2555.2,4.7209]
["bitfinex","ETHUSD",1748232946663,0.816,2555.8,2555.2,4.7209]
["bitfinex","ETHUSD",1748232946664,3.02568464,2555.5,2555.2,4.7209]
["bitfinex","ETHUSD",1748232948667,3.02568464,2555.5,2555.2,3.907]
["bitfinex","ETHUSD",1748232951546,3.02568464,2555.3,2555.0,0.8062]
["bitfinex","ETHUSD",1748232951746,0.34002735,2555.5,2555.1,4.007]
["bitfinex","ETHUSD",1748232951954,0.37458888,2555.7,2555.1,4.007]
["bitfinex","ETHUSD",1748232952152,3.02568464,2555.5,2555.1,4.007]
["bitfinex","ETHUSD",1748232955477,3.02568464,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232955777,3.02568464,2555.3,2555.2,3.907]
["bitfinex","ETHUSD",1748232957666,3.02568464,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748232957864,3.02568464,2555.3,2555.1,4.007]
["bitfinex","ETHUSD",1748232965165,3.02568464,2555.5,2555.1,4.007]
["bitfinex","ETHUSD",1748232967502,0.37468982,2555.7,2555.1,4.007]
["bitfinex","ETHUSD",1748232967703,0.37468982,2555.7,2555.2,0.79083462]
["bitfinex","ETHUSD",1748232968018,3.02568464,2555.8,2555.2,0.7517]
["bitfinex","ETHUSD",1748232970616,0.36588671,2555.7,2555.2,0.7517]
["bitfinex","ETHUSD",1748232971324,3.02568464,2555.8,2555.2,0.7517]
["bitfinex","ETHUSD",1748232971821,0.36589509,2555.7,2555.2,0.7517]
["bitfinex","ETHUSD",1748232972403,3.02568464,2555.8,2555.2,0.7517]
["bitfinex","ETHUSD",1748232976427,3.02568464,2555.9,2555.2,0.7517]
["bitfinex","ETHUSD",1748232977517,0.36549046,2556.0,2555.2,8.7517]
["bitfinex","ETHUSD",1748232977827,0.36549046,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1748232978034,0.37456169,2556.1,2555.6,0.7989]
["bitfinex","ETHUSD",1748232978192,0.37456169,2556.1,2555.8,0.7989]
["bitfinex","ETHUSD",1748232979017,3.02568464,2556.4,2555.8,0.7989]
["bitfinex","ETHUSD",1748232981031,3.41280736,2556.4,2555.8,0.7989]
["bitfinex","ETHUSD",1748232981338,1.97285625,2556.5,2555.8,0.7989]
["bitfinex","ETHUSD",1748232982335,1.97285625,2556.5,2555.9,0.8172]
["bitfinex","ETHUSD",1748232982495,1.97285625,2556.5,2555.9,0.8132]
["bitfinex","ETHUSD",1748232983539,1.97285625,2556.5,2556.0,0.55]
["bitfinex","ETHUSD",1748232983746,1.97285625,2556.5,2556.1,0.8189]
["bitfinex","ETHUSD",1748232983940,1.97285625,2556.5,2556.2,4.9599]
["bitfinex","ETHUSD",1748232984152,1.97285625,2556.5,2556.3,3.906]
["bitfinex","ETHUSD",1748232984449,1.97285625,2556.5,2556.4,0.8189]
["bitfinex","ETHUSD",1748232985177,2.5399582,2557.3,2556.5,0.7936]
["bitfinex","ETHUSD",1748232985178,3.02568464,2557.3,2556.5,0.7936]
["bitfinex","ETHUSD",1748232985523,3.02568464,2556.9,2556.6,8.047]
["bitfinex","ETHUSD",1748232986858,3.02568464,2556.9,2556.5,0.7936]
["bitfinex","ETHUSD",1748232987062,3.02568464,2556.7,2556.5,0.7936]
["bitfinex","ETHUSD",1748232987258,3.02568464,2556.7,2556.6,8.045]
["bitfinex","ETHUSD",1748232988964,4.1014531,2556.7,2556.6,3.905]
["bitfinex","ETHUSD",1748232991270,3.3282531,2556.7,2556.6,3.905]
["bitfinex","ETHUSD",1748232994475,3.3282531,2556.7,2556.3,4.14]
["bitfinex","ETHUSD",1748232994682,0.30256846,2556.7,2556.5,3.905]
["bitfinex","ETHUSD",1748232995847,3.02568464,2556.6,2556.5,3.905]
["bitfinex","ETHUSD",1748232996172,4.54963138,2556.6,2556.4,3.905]
["bitfinex","ETHUSD",1748232996327,3.02568464,2556.5,2556.4,3.905]
["bitfinex","ETHUSD",1748232998002,8.0,2556.8,2556.5,0.8058]
["bitfinex","ETHUSD",1748232998498,0.36416526,2557.1,2556.5,0.8058]
["bitfinex","ETHUSD",1748232998804,8.0,2556.8,2556.5,0.8058]
["bitfinex","ETHUSD",1748233001103,3.02568464,2556.7,2556.5,0.8058]
["bitfinex","ETHUSD",1748233002498,0.8195,2557.2,2556.5,0.8058]
["bitfinex","ETHUSD",1748233002786,8.0,2556.9,2556.5,0.8058]
["bitfinex","ETHUSD",1748233007059,8.0,2556.7,2556.5,0.8058]
["bitfinex","ETHUSD",1748233010101,3.02568464,2556.6,2556.2,0.7631]
["bitfinex","ETHUSD",1748233010296,3.02568464,2556.6,2556.3,8.035]
["bitfinex","ETHUSD",1748233011098,3.02568464,2556.7,2556.3,8.035]
["bitfinex","ETHUSD",1748233015891,8.38676858,2556.8,2556.3,8.035]
["bitfinex","ETHUSD",1748233016097,8.0,2556.9,2556.4,0.8228]
["bitfinex","ETHUSD",1748233018002,8.39418617,2556.9,2556.4,0.8228]
["bitfinex","ETHUSD",1748233018669,3.02568464,2557.0,2556.3,8.035]
["bitfinex","ETHUSD",1748233018670,0.21915355,2557.2,2556.5,0.8275]
["bitfinex","ETHUSD",1748233018864,0.21915355,2557.2,2556.7,0.8275]
["bitfinex","ETHUSD",1748233018865,8.21915355,2557.2,2556.7,0.8275]
["bitfinex","ETHUSD",1748233019481,8.0,2557.2,2556.7,0.8275]
["bitfinex","ETHUSD",1748233020602,8.39859457,2557.2,2556.7,0.8275]
["bitfinex","ETHUSD",1748233020966,3.02568464,2557.1,2556.7,0.8275]
["bitfinex","ETHUSD",1748233022704,3.02568464,2556.9,2556.7,0.8275]
["bitfinex","ETHUSD",1748233025303,3.02568464,2556.9,2556.4,0.7966]
["bitfinex","ETHUSD",1748233025482,3.02568464,2556.9,2556.5,3.904]
["bitfinex","ETHUSD",1748233028726,3.02568464,2557.1,2556.5,3.904]
["bitfinex","ETHUSD",1748233029114,3.02568464,2557.1,2556.6,0.8057]
["bitfinex","ETHUSD",1748233031299,0.39443019,2557.2,2556.6,0.8057]
["bitfinex","ETHUSD",1748233031503,0.8093,2557.7,2556.7,0.55]
["bitfinex","ETHUSD",1748233031729,3.24498968,2557.6,2556.8,0.7563]
["bitfinex","ETHUSD",1748233031915,3.02568464,2557.4,2556.8,0.7563]
["bitfinex","ETHUSD",1748233032427,0.3655725,2557.3,2556.8,0.7563]
["bitfinex","ETHUSD",1748233033443,3.42281641,2557.4,2556.8,0.7563]
["bitfinex","ETHUSD",1748233035253,3.02568464,2557.2,2556.8,0.7563]
["bitfinex","ETHUSD",1748233037831,3.02568464,2557.2,2556.9,4.101]
["bitfinex","ETHUSD",1748233038921,3.02568464,2557.6,2557.0,0.8037]
["bitfinex","ETHUSD",1748233039109,3.02568464,2557.4,2557.1,3.904]
["bitfinex","ETHUSD",1748233043435,3.40841885,2557.6,2557.1,3.904]
["bitfinex","ETHUSD",1748233043762,3.02568464,2557.6,2557.1,3.904]
["bitfinex","ETHUSD",1748233047875,3.02568464,2557.6,2557.2,0.7998]
["bitfinex","ETHUSD",1748233048042,3.02568464,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748233049264,3.81998464,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748233049476,4.18549943,2557.4,2557.3,3.904]
["bitfinex","ETHUSD",1748233050984,4.18549943,2557.4,2556.4,1.3157]
["bitfinex","ETHUSD",1748233051202,4.18549943,2557.4,2556.9,4.1]
["bitfinex","ETHUSD",1748233051372,4.18549943,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748233051870,0.36551479,2557.3,2557.0,3.904]
["bitfinex","ETHUSD",1748233052290,0.36551479,2557.3,2556.9,4.1]
["bitfinex","ETHUSD",1748233052599,0.36551479,2557.3,2557.1,3.904]
["bitfinex","ETHUSD",1748233052975,0.36551479,2557.2,2557.1,3.904]
["bitfinex","ETHUSD",1748233054160,0.36551479,2557.2,2556.9,4.1]
["bitfinex","ETHUSD",1748233054380,0.36551479,2557.2,2557.0,3.904]
["bitfinex","ETHUSD",1748233055024,3.81998464,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748233055331,0.41942331,2557.3,2557.0,3.904]
["bitfinex","ETHUSD",1748233056735,0.36529162,2557.2,2557.0,3.904]
["bitfinex","ETHUSD",1748233057400,3.81998464,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748233058121,3.02568464,2557.2,2557.0,3.904]
["bitfinex","ETHUSD",1748233060618,0.21917497,2557.5,2557.0,3.904]
["bitfinex","ETHUSD",1748233060922,3.02568464,2557.4,2557.0,3.904]
["bitfinex","ETHUSD",1748233061830,0.36524436,2557.3,2557.1,0.7877]
["bitfinex","ETHUSD",1748233062726,3.02568464,2557.4,2557.1,0.7877]
["bitfinex","ETHUSD",1748233063026,3.02568464,2557.6,2557.1,0.7877]
["bitfinex","ETHUSD",1748233064232,0.36522738,2557.5,2557.1,0.7877]
["bitfinex","ETHUSD",1748233065088,3.12568464,2557.9,2557.1,0.7877]
["bitfinex","ETHUSD",1748233068963,0.1,2557.9,2557.1,8.7877]
["bitfinex","ETHUSD",1748233069255,0.1,2557.9,2557.2,0.7798]
["bitfinex","ETHUSD",1748233069473,3.02568464,2557.8,2557.2,0.7798]
["bitfinex","ETHUSD",1748233074432,3.02568464,2557.8,2557.4,0.7791]
["bitfinex","ETHUSD",1748233075450,3.02568464,2557.6,2557.4,4.099]
["bitfinex","ETHUSD",1748233075647,3.02568464,2557.6,2557.5,3.903]
["bitfinex","ETHUSD",1748233080430,3.12568464,2557.9,2557.6,0.7561]
["bitfinex","ETHUSD",1748233081182,3.12568464,2557.9,2557.7,3.903]
["bitfinex","ETHUSD",1748233082196,0.1,2557.9,2557.7,3.903]
["bitfinex","ETHUSD",1748233082485,0.1,2557.9,2557.8,0.7639]
["bitfinex","ETHUSD",1748233083177,3.12568464,2557.9,2557.8,0.7639]
["bitfinex","ETHUSD",1748233088864,0.1,2557.9,2557.8,0.7639]
["bitfinex","ETHUSD",1748233089895,0.1,2557.9,2557.8,0.8029892]
["bitfinex","ETHUSD",1748233090093,0.1,2557.9,2557.8,1.3139]
["bitfinex","ETHUSD",1748233090271,0.1,2557.9,2557.8,1.3372]
["bitfinex","ETHUSD",1748233090670,0.1,2557.9,2557.8,9.3372]
["bitfinex","ETHUSD",1748233090997,0.04731599,2557.9,2557.8,9.79587799]
["bitfinex","ETHUSD",1748233092884,0.04731599,2557.9,2557.8,9.72459276]
["bitfinex","ETHUSD",1748233093195,0.04731599,2557.9,2557.8,9.3362]
["bitfinex","ETHUSD",1748233093400,0.04731599,2557.9,2557.8,1.3372]
["bitfinex","ETHUSD",1748233093594,0.04731599,2557.9,2557.8,9.3362]
["bitfinex","ETHUSD",1748233094097,0.04731599,2557.9,2557.8,1.3372]
["bitfinex","ETHUSD",1748233094300,0.04731599,2557.9,2557.8,9.3362]
["bitfinex","ETHUSD",1748233099127,0.04731599,2557.9,2557.8,5.4342]
["bitfinex","ETHUSD",1748233099335,0.04731599,2557.9,2557.8,9.3362]
["bitfinex","ETHUSD",1748233108024,0.04731599,2557.9,2557.8,5.4342]
["bitfinex","ETHUSD",1748233108225,0.04731599,2557.9,2557.8,9.3362]
["bitfinex","ETHUSD",1748233108433,0.04731599,2557.9,2557.8,8.548]
["bitfinex","ETHUSD",1748233108944,0.04731599,2557.9,2557.8,4.096]
["bitfinex","ETHUSD",1748233109146,3.07300063,2557.9,2557.8,7.998]
["bitfinex","ETHUSD",1748233109644,3.07300063,2557.9,2557.8,4.096]
["bitfinex","ETHUSD",1748233109843,3.07300063,2557.9,2557.8,7.998]
["bitfinex","ETHUSD",1748233112554,0.04731599,2557.9,2557.8,7.998]
["bitfinex","ETHUSD",1748233125095,0.04731599,2557.9,2557.8,9.3605]
["bitfinex","ETHUSD",1748233127481,0.04731599,2557.9,2557.8,1.3625]
["bitfinex","ETHUSD",1748233127682,0.04731599,2557.9,2557.8,9.3595]
["bitfinex","ETHUSD",1748233134695,0.04731599,2557.9,2557.8,17.3595]
["bitfinex","ETHUSD",1748233135569,0.04731599,2557.9,2557.8,1.3625]
["bitfinex","ETHUSD",1748233135769,0.04731599,2557.9,2557.8,9.3595]
["bitfinex","ETHUSD",1748233136117,0.04731599,2557.9,2557.8,7.997]
["bitfinex","ETHUSD",1748233138799,0.47348519,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1748233138999,0.47348519,2558.9,2558.7,0.7529]
["bitfinex","ETHUSD",1748233139202,0.47348519,2558.9,2558.8,3.10226432]
["bitfinex","ETHUSD",1748233139364,0.47348519,2558.9,2558.8,3.06319761]
["bitfinex","ETHUSD",1748233139563,0.1,2558.9,2558.8,3.06319761]
["bitfinex","ETHUSD",1748233141803,0.1,2558.9,2558.8,3.10226354]
["bitfinex","ETHUSD",1748233142004,0.1,2558.9,2558.8,3.06319761]
["bitfinex","ETHUSD",1748233142770,0.1,2558.9,2558.8,11.6522638]
["bitfinex","ETHUSD",1748233143109,0.1,2558.9,2558.8,11.61319761]
["bitfinex","ETHUSD",1748233143410,0.1,2558.9,2558.8,10.37352032]
["bitfinex","ETHUSD",1748233143610,0.1,2558.9,2558.8,13.2039]
["bitfinex","ETHUSD",1748233148795,0.1,2558.9,2558.8,14.23918699]
["bitfinex","ETHUSD",1748233150008,0.1,2558.9,2558.8,20.95162745]
["bitfinex","ETHUSD",1748233160432,0.1,2558.9,2558.8,17.05062745]
["bitfinex","ETHUSD",1748233160633,0.1,2558.9,2558.8,20.95062745]
["bitfinex","ETHUSD",1748233163246,0.1,2558.9,2558.8,25.10062745]
["bitfinex","ETHUSD",1748233171474,0.1,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1748233171770,0.27049133,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1748233171970,0.27049133,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1748233172176,0.27049133,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1748233172672,0.8133,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1748233173241,0.8133,2561.1,2560.6,9.3332]
["bitfinex","ETHUSD",1748233173461,0.7679,2561.3,2560.6,9.3332]
["bitfinex","ETHUSD",1748233174450,0.7679,2561.3,2560.8,1.16754533]
["bitfinex","ETHUSD",1748233174647,0.7679,2561.3,2560.8,1.20658235]
["bitfinex","ETHUSD",1748233174846,0.7679,2561.3,2560.8,1.16754533]
["bitfinex","ETHUSD",1748233175046,0.8209,2561.5,2560.8,1.16754533]
["bitfinex","ETHUSD",1748233175635,3.84658464,2561.5,2560.8,9.16754533]
["bitfinex","ETHUSD",1748233175837,3.84658464,2561.5,2560.8,17.21454533]
["bitfinex","ETHUSD",1748233176339,1.97285625,2561.8,2560.8,17.21454533]
["bitfinex","ETHUSD",1748233176340,0.8018,2561.0,2560.8,0.61754533]
["bitfinex","ETHUSD",1748233176681,0.8018,2561.0,2560.8,9.21454533]
["bitfinex","ETHUSD",1748233177040,0.8018,2561.0,2560.8,4.76554533]
["bitfinex","ETHUSD",1748233177270,0.8018,2561.0,2560.6,0.85835889]
["bitfinex","ETHUSD",1748233177457,3.12568464,2560.9,2560.6,0.46186562]
["bitfinex","ETHUSD",1748233177663,1.08586846,2560.8,2560.7,8.047]
["bitfinex","ETHUSD",1748233177962,1.08586846,2560.8,2560.6,0.46186562]
["bitfinex","ETHUSD",1748233178142,1.08586846,2560.8,2560.7,8.047]
["bitfinex","ETHUSD",1748233181556,0.7733,2560.8,2560.7,8.047]
["bitfinex","ETHUSD",1748233181855,3.79898464,2560.8,2560.7,8.046]
["bitfinex","ETHUSD",1748233185285,3.79898464,2560.8,2560.3,8.423]
["bitfinex","ETHUSD",1748233185465,3.79898464,2560.8,2560.4,8.111]
["bitfinex","ETHUSD",1748233185665,3.79898464,2560.8,2560.3,8.423]
["bitfinex","ETHUSD",1748233186013,4.1888831,2560.8,2560.3,8.423]
["bitfinex","ETHUSD",1748233186189,4.1888831,2560.8,2560.4,8.111]
["bitfinex","ETHUSD",1748233187904,4.1888831,2560.8,2560.4,8.50513167]
["bitfinex","ETHUSD",1748233188599,4.1888831,2560.8,2560.4,0.39413167]
["bitfinex","ETHUSD",1748233188769,4.1888831,2560.8,2560.5,8.111]
["bitfinex","ETHUSD",1748233190366,1.16319846,2560.8,2560.5,8.111]
["bitfinex","ETHUSD",1748233190568,0.7733,2560.8,2560.5,8.111]
["bitfinex","ETHUSD",1748233191173,0.7733,2560.8,2560.6,8.111]
["bitfinex","ETHUSD",1748233194112,0.7733,2560.8,2560.5,4.213]
["bitfinex","ETHUSD",1748233194406,0.7733,2560.8,2560.6,3.898]
["bitfinex","ETHUSD",1748233194608,0.7733,2560.8,2560.3,8.423]
["bitfinex","ETHUSD",1748233194910,0.7733,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748233195707,0.7733,2560.8,2560.3,8.423]
["bitfinex","ETHUSD",1748233195880,0.7733,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748233200490,0.7733,2560.8,2560.7,8.112]
["bitfinex","ETHUSD",1748233201181,0.1,2560.9,2560.7,8.112]
["bitfinex","ETHUSD",1748233203146,0.1,2560.9,2560.8,8.8642]
["bitfinex","ETHUSD",1748233203427,0.1,2560.9,2560.8,9.4142]
["bitfinex","ETHUSD",1748233204803,0.1,2560.9,2560.8,10.03174533]
["bitfinex","ETHUSD",1748233206001,0.1,2560.9,2560.8,9.4142]
["bitfinex","ETHUSD",1748233207615,0.1,2560.9,2560.8,17.4142]
["bitfinex","ETHUSD",1748233209503,0.1,2560.9,2560.8,18.48859949]
["bitfinex","ETHUSD",1748233210828,0.1,2560.9,2560.8,24.63859949]
["bitfinex","ETHUSD",1748233213229,0.1,2561.9,2561.1,0.55]
["bitfinex","ETHUSD",1748233213414,0.1,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1748233213617,0.1,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1748233214224,0.1,2561.9,2561.8,8.109]
["bitfinex","ETHUSD",1748233214451,0.1,2561.9,2561.8,17.4868]
["bitfinex","ETHUSD",1748233214798,0.1,2561.9,2561.8,18.60607449]
["bitfinex","ETHUSD",1748233215135,0.1,2561.9,2561.8,17.4868]
["bitfinex","ETHUSD",1748233216747,0.1,2561.9,2561.8,18.06078213]
["bitfinex","ETHUSD",1748233217816,0.1,2561.9,2561.8,17.4448]
["bitfinex","ETHUSD",1748233218015,0.1,2561.9,2561.8,18.05810314]
["bitfinex","ETHUSD",1748233218440,0.1,2561.9,2561.8,17.50810314]
["bitfinex","ETHUSD",1748233218644,0.1,2561.9,2561.8,18.63208527]
["bitfinex","ETHUSD",1748233219620,0.1,2561.9,2561.8,18.01878213]
["bitfinex","ETHUSD",1748233219811,0.1,2561.9,2561.8,8.55]
["bitfinex","ETHUSD",1748233220011,0.1,2561.9,2561.8,8.067]
["bitfinex","ETHUSD",1748233221368,0.1,2561.9,2561.5,0.38545281]
["bitfinex","ETHUSD",1748233221571,0.9244,2561.9,2561.6,8.066]
["bitfinex","ETHUSD",1748233223444,0.9244,2561.9,2561.5,0.38587813]
["bitfinex","ETHUSD",1748233223652,0.9244,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1748233223845,0.9244,2561.9,2561.6,8.066]
["bitfinex","ETHUSD",1748233226477,0.9244,2561.9,2561.6,4.17]
["bitfinex","ETHUSD",1748233226679,0.9244,2561.9,2561.7,3.896]
["bitfinex","ETHUSD",1748233227464,0.9244,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748233229756,0.9244,2561.9,2561.8,8.066]
["bitfinex","ETHUSD",1748233230984,0.9244,2561.9,2561.8,4.17]
["bitfinex","ETHUSD",1748233231193,0.9244,2561.9,2561.4,0.45993432]
["bitfinex","ETHUSD",1748233231395,0.9244,2561.9,2561.5,8.066]
["bitfinex","ETHUSD",1748233234951,0.9244,2561.9,2561.5,8.44925027]
["bitfinex","ETHUSD",1748233238086,0.9244,2561.9,2561.4,0.45993432]
["bitfinex","ETHUSD",1748233238386,0.9244,2561.9,2561.6,8.067]
["bitfinex","ETHUSD",1748233239102,0.9244,2561.9,2561.4,0.45993432]
["bitfinex","ETHUSD",1748233239103,0.9244,2561.9,2561.7,8.067]
["bitfinex","ETHUSD",1748233240522,0.9244,2561.9,2561.3,0.45993432]
["bitfinex","ETHUSD",1748233240820,0.9244,2561.9,2561.8,4.171]
["bitfinex","ETHUSD",1748233244113,0.9244,2561.9,2561.8,8.067]
["bitfinex","ETHUSD",1748233244613,4.6756185,2561.8,2561.4,0.45993432]
["bitfinex","ETHUSD",1748233244915,3.12568464,2561.9,2561.4,0.45993432]
["bitfinex","ETHUSD",1748233244916,3.79778464,2561.5,2561.4,0.45993432]
["bitfinex","ETHUSD",1748233245313,3.79778464,2561.5,2561.3,3.896]
["bitfinex","ETHUSD",1748233245314,0.7721,2561.5,2561.3,3.896]
["bitfinex","ETHUSD",1748233249735,0.1,2561.9,2561.4,9.3269]
["bitfinex","ETHUSD",1748233250040,0.1,2561.9,2561.4,10.4532823]
["bitfinex","ETHUSD",1748233250192,0.1,2561.9,2561.5,0.03902857]
["bitfinex","ETHUSD",1748233250393,0.1,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1748233250695,0.1,2561.9,2561.8,17.19308994]
["bitfinex","ETHUSD",1748233251489,0.1,2561.9,2561.8,16.612]
["bitfinex","ETHUSD",1748233251725,0.1,2561.9,2561.8,17.22530314]
["bitfinex","ETHUSD",1748233252090,0.1,2561.9,2561.8,8.61330314]
["bitfinex","ETHUSD",1748233252289,0.1,2561.9,2561.8,16.67430314]
["bitfinex","ETHUSD",1748233253338,0.1,2561.9,2561.8,16.45657663]
["bitfinex","ETHUSD",1748233253639,0.1,2561.9,2561.7,0.61330314]
["bitfinex","ETHUSD",1748233253842,0.1,2561.9,2561.8,8.061]
["bitfinex","ETHUSD",1748233254505,0.1,2561.9,2561.7,0.61330314]
["bitfinex","ETHUSD",1748233254728,0.1,2561.9,2561.8,8.06]
["bitfinex","ETHUSD",1748233257434,0.1,2561.9,2561.4,0.46237357]
["bitfinex","ETHUSD",1748233257635,0.1,2561.9,2561.8,8.06]
["bitfinex","ETHUSD",1748233259040,0.1,2561.9,2561.4,0.46237357]
["bitfinex","ETHUSD",1748233259239,0.1,2561.9,2561.5,8.06]
["bitfinex","ETHUSD",1748233260067,0.1,2561.9,2561.6,8.06]
["bitfinex","ETHUSD",1748233260540,0.8328,2561.8,2561.4,0.46237357]
["bitfinex","ETHUSD",1748233260743,0.8328,2561.8,2561.5,8.06]
["bitfinex","ETHUSD",1748233266932,0.8328,2561.8,2561.5,4.164]
["bitfinex","ETHUSD",1748233267069,0.8328,2561.8,2561.6,3.897]
["bitfinex","ETHUSD",1748233267509,0.8328,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748233267876,0.8328,2561.8,2561.3,0.46237357]
["bitfinex","ETHUSD",1748233268085,6.12642845,2561.9,2561.3,0.46237357]
["bitfinex","ETHUSD",1748233268086,0.69592284,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748233268285,0.7997,2561.6,2561.3,0.46237357]
["bitfinex","ETHUSD",1748233268486,0.7997,2561.6,2561.4,3.897]
["bitfinex","ETHUSD",1748233274009,0.7997,2561.6,2560.8,0.46237357]
["bitfinex","ETHUSD",1748233274214,0.7997,2561.6,2561.1,4.165]
["bitfinex","ETHUSD",1748233275329,1.71603425,2561.6,2561.1,4.165]
["bitfinex","ETHUSD",1748233276224,0.7997,2561.6,2561.1,4.165]
["bitfinex","ETHUSD",1748233276590,0.7997,2561.6,2561.1,4.9554]
["bitfinex","ETHUSD",1748233277829,0.7644,2561.8,2561.1,4.9554]
["bitfinex","ETHUSD",1748233279028,0.7644,2561.8,2561.1,5.41777357]
["bitfinex","ETHUSD",1748233279616,0.1,2561.9,2561.2,0.55]
["bitfinex","ETHUSD",1748233280528,0.1,2561.9,2561.3,0.7904]
["bitfinex","ETHUSD",1748233280735,0.1,2561.9,2561.4,3.897]
["bitfinex","ETHUSD",1748233282195,0.1,2561.9,2561.4,0.46237357]
["bitfinex","ETHUSD",1748233282432,0.1,2561.9,2561.5,8.071]
["bitfinex","ETHUSD",1748233285336,0.1,2561.9,2561.5,8.53337357]
["bitfinex","ETHUSD",1748233286126,0.1,2561.9,2561.5,0.46237357]
["bitfinex","ETHUSD",1748233286443,0.1,2561.9,2561.6,8.071]
["bitfinex","ETHUSD",1748233288146,8.1,2561.9,2561.6,8.071]
["bitfinex","ETHUSD",1748233288446,8.1,2561.9,2561.7,8.071]
["bitfinex","ETHUSD",1748233288630,0.7501,2561.8,2561.7,8.071]
["bitfinex","ETHUSD",1748233288837,0.7501,2561.6,2561.4,0.46237357]
["bitfinex","ETHUSD",1748233289043,11.76208771,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748233289206,12.12648601,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748233289921,9.1144983,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748233290117,8.0,2561.5,2561.4,0.46237357]
["bitfinex","ETHUSD",1748233290336,0.8112,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233293064,0.8112,2561.5,2560.8,0.46237357]
["bitfinex","ETHUSD",1748233293233,0.8112,2561.5,2561.1,8.071]
["bitfinex","ETHUSD",1748233295751,1.15594227,2561.7,2561.1,8.8217]
["bitfinex","ETHUSD",1748233296437,0.7915,2561.7,2561.2,8.071]
["bitfinex","ETHUSD",1748233297756,0.7915,2561.7,2561.0,8.88037357]
["bitfinex","ETHUSD",1748233297961,0.7915,2561.7,2561.1,8.071]
["bitfinex","ETHUSD",1748233298367,0.7915,2561.7,2561.0,8.88037357]
["bitfinex","ETHUSD",1748233298858,0.7915,2561.7,2561.1,8.071]
["bitfinex","ETHUSD",1748233299255,0.7915,2561.7,2561.2,8.071]
["bitfinex","ETHUSD",1748233299563,0.8116,2561.5,2561.3,3.897]
["bitfinex","ETHUSD",1748233299763,0.88116,2561.4,2561.3,3.897]
["bitfinex","ETHUSD",1748233303869,0.8116,2561.5,2561.3,3.897]
["bitfinex","ETHUSD",1748233304070,0.9043,2561.9,2561.3,3.897]
["bitfinex","ETHUSD",1748233304271,0.36449969,2561.8,2561.3,3.897]
["bitfinex","ETHUSD",1748233304972,0.9043,2561.9,2561.3,3.897]
["bitfinex","ETHUSD",1748233309975,8.0,2561.7,2561.3,3.897]
["bitfinex","ETHUSD",1748233311254,3.01282006,2561.8,2561.3,3.897]
["bitfinex","ETHUSD",1748233311440,4.20453207,2561.8,2561.3,3.897]
["bitfinex","ETHUSD",1748233313177,4.20453207,2561.8,2561.4,3.897]
["bitfinex","ETHUSD",1748233315787,0.36463825,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748233316789,4.20453207,2561.8,2561.4,3.897]
["bitfinex","ETHUSD",1748233318293,4.20453207,2561.8,2561.5,4.145]
["bitfinex","ETHUSD",1748233318495,0.7562,2561.6,2561.5,4.145]
["bitfinex","ETHUSD",1748233318652,0.7562,2561.6,2561.5,8.042]
["bitfinex","ETHUSD",1748233319098,0.7562,2561.6,2561.2,0.46237357]
["bitfinex","ETHUSD",1748233319387,0.51088321,2561.7,2561.3,0.7687]
["bitfinex","ETHUSD",1748233319793,0.51088321,2561.7,2561.4,8.042]
["bitfinex","ETHUSD",1748233320588,0.1,2561.9,2561.4,8.042]
["bitfinex","ETHUSD",1748233320788,0.1,2561.9,2561.5,0.7572]
["bitfinex","ETHUSD",1748233321800,0.1,2561.9,2561.6,8.042]
["bitfinex","ETHUSD",1748233322102,0.36479223,2561.8,2561.6,8.042]
["bitfinex","ETHUSD",1748233323400,0.1,2561.9,2561.6,8.042]
["bitfinex","ETHUSD",1748233325102,0.36480246,2561.8,2561.7,8.042]
["bitfinex","ETHUSD",1748233325305,0.36480246,2561.8,2561.7,4.145]
["bitfinex","ETHUSD",1748233325468,0.36480246,2561.8,2561.7,8.042]
["bitfinex","ETHUSD",1748233325663,0.36480246,2561.8,2561.3,1.27337357]
["bitfinex","ETHUSD",1748233325867,3.11282006,2561.9,2561.4,8.042]
["bitfinex","ETHUSD",1748233326069,1.06138201,2561.8,2561.4,8.042]
["bitfinex","ETHUSD",1748233326401,1.06138201,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233327163,0.3648435,2561.7,2561.5,8.042]
["bitfinex","ETHUSD",1748233328703,0.3648435,2561.6,2561.5,8.042]
["bitfinex","ETHUSD",1748233331299,9.06138201,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233331510,1.21742021,2561.7,2561.5,8.042]
["bitfinex","ETHUSD",1748233333010,0.36501521,2561.6,2561.5,8.042]
["bitfinex","ETHUSD",1748233334421,0.36501521,2561.6,2561.5,8.8303]
["bitfinex","ETHUSD",1748233335323,0.1,2561.9,2561.5,8.8303]
["bitfinex","ETHUSD",1748233335684,0.1,2561.9,2561.5,8.042]
["bitfinex","ETHUSD",1748233336017,1.67867591,2561.9,2561.5,8.042]
["bitfinex","ETHUSD",1748233336392,0.73012199,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233337084,0.36506098,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233337523,0.36506098,2561.7,2561.5,8.042]
["bitfinex","ETHUSD",1748233338626,1.67867591,2561.9,2561.5,8.042]
["bitfinex","ETHUSD",1748233338810,1.04494759,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233341326,0.36507797,2561.7,2561.5,8.042]
["bitfinex","ETHUSD",1748233342434,1.04494759,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233343936,3.38494759,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233344237,1.04494759,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233345001,0.36508477,2561.7,2561.5,8.042]
["bitfinex","ETHUSD",1748233347639,1.04494759,2561.8,2561.5,8.042]
["bitfinex","ETHUSD",1748233350040,0.36509518,2561.7,2561.5,8.841]
["bitfinex","ETHUSD",1748233351239,1.04494759,2561.8,2561.5,8.841]
["bitfinex","ETHUSD",1748233352351,0.1,2561.9,2561.5,8.841]
["bitfinex","ETHUSD",1748233352944,0.36508079,2561.8,2561.5,8.841]
["bitfinex","ETHUSD",1748233354344,0.36508079,2561.7,2561.5,8.841]
["bitfinex","ETHUSD",1748233355248,0.1,2561.9,2561.5,8.841]
["bitfinex","ETHUSD",1748233356047,0.3650798,2561.8,2561.5,8.841]
["bitfinex","ETHUSD",1748233356717,0.3650798,2561.7,2561.5,8.841]
["bitfinex","ETHUSD",1748233358148,0.1,2561.9,2561.6,0.7772]
["bitfinex","ETHUSD",1748233358312,0.1,2561.9,2561.6,0.8162388]
["bitfinex","ETHUSD",1748233358621,0.1,2561.9,2561.6,0.7772]
["bitfinex","ETHUSD",1748233359425,0.1,2561.9,2561.7,0.61330314]
["bitfinex","ETHUSD",1748233359621,0.1,2561.9,2561.8,4.6998]
["bitfinex","ETHUSD",1748233360651,0.1,2561.9,2561.8,0.8028]
["bitfinex","ETHUSD",1748233360851,0.1,2561.9,2561.8,8.8128]
["bitfinex","ETHUSD",1748233361049,0.1,2561.9,2561.8,9.27771913]
["bitfinex","ETHUSD",1748233362353,0.1,2561.9,2561.8,8.8128]
["bitfinex","ETHUSD",1748233363559,0.1,2561.9,2561.8,8.8264]
["bitfinex","ETHUSD",1748233363731,0.1,2561.9,2561.8,10.39935585]
["bitfinex","ETHUSD",1748233364061,0.1,2561.9,2561.8,9.75957697]
["bitfinex","ETHUSD",1748233364918,0.1,2561.9,2561.8,10.37288011]
["bitfinex","ETHUSD",1748233365474,0.1,2561.9,2561.8,2.22970314]
["bitfinex","ETHUSD",1748233365679,0.1,2561.9,2561.8,10.23870314]
["bitfinex","ETHUSD",1748233366334,0.1,2561.9,2561.8,2.08047074]
["bitfinex","ETHUSD",1748233366537,0.1,2561.9,2561.8,10.08947074]
["bitfinex","ETHUSD",1748233367130,0.1,2561.9,2561.8,2.08047074]
["bitfinex","ETHUSD",1748233367360,0.1,2561.9,2561.8,10.08947074]
["bitfinex","ETHUSD",1748233367555,0.1,2561.9,2561.8,9.28947074]
["bitfinex","ETHUSD",1748233367924,0.1,2561.9,2561.8,0.8164]
["bitfinex","ETHUSD",1748233368123,0.1,2561.9,2561.8,8.008]
["bitfinex","ETHUSD",1748233372369,0.1,2561.9,2561.6,1.22937074]
["bitfinex","ETHUSD",1748233372669,0.1,2561.9,2561.7,8.005]
["bitfinex","ETHUSD",1748233372960,0.1,2561.9,2561.8,8.005]
["bitfinex","ETHUSD",1748233373528,0.1,2561.9,2561.8,4.109]
["bitfinex","ETHUSD",1748233373726,0.1,2561.9,2561.8,8.005]
["bitfinex","ETHUSD",1748233374566,0.1,2561.9,2561.5,0.46407074]
["bitfinex","ETHUSD",1748233374867,0.48914201,2561.9,2561.6,4.109]
["bitfinex","ETHUSD",1748233375034,0.48914201,2561.9,2561.7,8.005]
["bitfinex","ETHUSD",1748233375967,0.48914201,2561.9,2561.7,4.109]
["bitfinex","ETHUSD",1748233376173,0.48914201,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748233380826,0.48914201,2561.9,2561.2,1.28817074]
["bitfinex","ETHUSD",1748233381119,3.01282006,2561.7,2561.3,8.007]
["bitfinex","ETHUSD",1748233384078,3.01282006,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748233384285,0.7529,2561.6,2561.1,0.46407074]
["bitfinex","ETHUSD",1748233384589,0.7529,2561.6,2561.2,8.007]
["bitfinex","ETHUSD",1748233384818,0.7529,2561.6,2561.2,4.11]
["bitfinex","ETHUSD",1748233385048,0.7529,2561.6,2561.3,3.897]
["bitfinex","ETHUSD",1748233385203,0.7529,2561.6,2561.0,1.24387074]
["bitfinex","ETHUSD",1748233385386,0.7529,2561.6,2561.4,4.11]
["bitfinex","ETHUSD",1748233385586,0.7529,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748233388020,0.7529,2561.6,2561.5,8.007]
["bitfinex","ETHUSD",1748233389347,1.17227763,2561.6,2561.0,0.7798]
["bitfinex","ETHUSD",1748233389549,3.01282006,2561.1,2561.0,4.11]
["bitfinex","ETHUSD",1748233389835,3.01282006,2561.1,2561.0,8.007]
["bitfinex","ETHUSD",1748233390136,0.7679,2561.2,2561.0,8.007]
["bitfinex","ETHUSD",1748233390844,0.7679,2561.2,2561.1,3.897]
["bitfinex","ETHUSD",1748233401528,8.8202,2561.5,2561.1,3.897]
["bitfinex","ETHUSD",1748233401731,9.87224508,2561.5,2561.1,3.897]
["bitfinex","ETHUSD",1748233402256,9.05204508,2561.5,2561.1,3.897]
["bitfinex","ETHUSD",1748233406858,9.05204508,2561.5,2561.0,4.11]
["bitfinex","ETHUSD",1748233407062,9.05204508,2561.5,2561.2,3.898]
["bitfinex","ETHUSD",1748233407662,0.36452245,2561.4,2561.2,3.898]
["bitfinex","ETHUSD",1748233407870,1.60746121,2561.4,2561.2,3.898]
["bitfinex","ETHUSD",1748233408563,1.24293876,2561.4,2561.2,3.898]
["bitfinex","ETHUSD",1748233408919,8.0,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233409187,11.01282006,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233409392,12.70521452,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233409904,13.06988947,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233410044,10.05706941,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233410998,8.36467495,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233411493,0.36467495,2561.2,2561.1,4.6795]
["bitfinex","ETHUSD",1748233412860,0.36467495,2561.5,2561.1,4.6795]
["bitfinex","ETHUSD",1748233413857,0.36462422,2561.6,2561.1,4.6795]
["bitfinex","ETHUSD",1748233414289,11.82982006,2561.8,2561.1,4.6795]
["bitfinex","ETHUSD",1748233414585,14.42012304,2561.8,2561.1,4.6795]
["bitfinex","ETHUSD",1748233414786,0.36471769,2561.7,2561.1,4.6795]
["bitfinex","ETHUSD",1748233414988,0.72943538,2561.7,2561.2,4.11]
["bitfinex","ETHUSD",1748233415154,0.36471769,2561.6,2561.2,4.11]
["bitfinex","ETHUSD",1748233415672,0.36471769,2561.5,2561.2,4.11]
["bitfinex","ETHUSD",1748233416591,3.01282006,2561.6,2561.2,4.11]
["bitfinex","ETHUSD",1748233416592,0.36471769,2561.4,2561.2,4.11]
["bitfinex","ETHUSD",1748233417665,0.36485449,2561.5,2561.2,4.11]
["bitfinex","ETHUSD",1748233417865,0.36485449,2561.5,2561.3,3.898]
["bitfinex","ETHUSD",1748233418181,3.82982006,2561.8,2561.3,3.898]
["bitfinex","ETHUSD",1748233418357,0.72964286,2561.7,2561.3,3.898]
["bitfinex","ETHUSD",1748233418693,0.36481548,2561.7,2561.3,3.898]
["bitfinex","ETHUSD",1748233419260,8.1,2561.9,2561.3,3.898]
["bitfinex","ETHUSD",1748233419809,8.1,2561.9,2561.4,0.7794]
["bitfinex","ETHUSD",1748233420481,0.36469597,2561.8,2561.4,0.7794]
["bitfinex","ETHUSD",1748233421756,8.1,2561.9,2561.4,0.7794]
["bitfinex","ETHUSD",1748233421956,9.21128201,2561.9,2561.4,0.7794]
["bitfinex","ETHUSD",1748233427003,3.01282006,2561.8,2561.4,0.7794]
["bitfinex","ETHUSD",1748233427205,3.01282006,2561.8,2561.5,3.897]
["bitfinex","ETHUSD",1748233430538,3.01282006,2561.8,2561.6,3.897]
["bitfinex","ETHUSD",1748233430672,3.01282006,2561.8,2561.6,8.006]
["bitfinex","ETHUSD",1748233433602,8.1,2561.9,2561.6,8.006]
["bitfinex","ETHUSD",1748233435232,0.1,2561.9,2561.6,8.006]
["bitfinex","ETHUSD",1748233435394,0.1,2561.9,2561.6,8.64577888]
["bitfinex","ETHUSD",1748233435734,0.1,2561.9,2561.7,0.8032]
["bitfinex","ETHUSD",1748233437339,0.1,2561.9,2561.8,0.84223243]
["bitfinex","ETHUSD",1748233437539,0.1,2561.9,2561.8,0.8032]
["bitfinex","ETHUSD",1748233445041,0.1,2561.9,2561.8,8.8072]
["bitfinex","ETHUSD",1748233451357,0.1,2561.9,2561.6,1.25137074]
["bitfinex","ETHUSD",1748233451568,0.1,2561.9,2561.7,8.003]
["bitfinex","ETHUSD",1748233452470,0.1,2561.9,2561.6,1.25137074]
["bitfinex","ETHUSD",1748233452643,0.1,2561.9,2561.7,8.003]
["bitfinex","ETHUSD",1748233453141,0.1,2561.9,2561.8,8.003]
["bitfinex","ETHUSD",1748233453344,0.1,2561.9,2561.8,4.107]
["bitfinex","ETHUSD",1748233453532,0.41128201,2561.9,2561.8,8.003]
["bitfinex","ETHUSD",1748233453738,8.41128201,2561.9,2561.6,0.46407074]
["bitfinex","ETHUSD",1748233454072,11.01282006,2561.7,2561.6,0.46407074]
["bitfinex","ETHUSD",1748233454449,11.01282006,2561.7,2561.6,4.36007074]
["bitfinex","ETHUSD",1748233454671,11.3768682,2561.7,2561.6,4.36007074]
["bitfinex","ETHUSD",1748233454871,12.67097407,2561.7,2561.6,3.896]
["bitfinex","ETHUSD",1748233460891,8.0,2561.7,2561.6,3.896]
["bitfinex","ETHUSD",1748233463565,0.1,2561.9,2561.6,3.896]
["bitfinex","ETHUSD",1748233467195,0.1,2561.9,2561.7,0.8101]
["bitfinex","ETHUSD",1748233468292,0.1,2561.9,2561.8,4.106]
["bitfinex","ETHUSD",1748233471913,0.1,2561.9,2561.8,4.906]
["bitfinex","ETHUSD",1748233472298,0.1,2561.9,2561.8,4.887834]
["bitfinex","ETHUSD",1748233475212,0.8815,2561.9,2561.8,8.784834]
["bitfinex","ETHUSD",1748233476330,0.1,2561.9,2561.8,8.784834]
["bitfinex","ETHUSD",1748233479135,0.1,2561.9,2561.8,4.887834]
["bitfinex","ETHUSD",1748233479334,0.1,2561.9,2561.8,8.784834]
["bitfinex","ETHUSD",1748233481205,0.1,2561.9,2561.8,9.594234]
["bitfinex","ETHUSD",1748233481414,0.1,2561.9,2561.8,9.6114]
["bitfinex","ETHUSD",1748233481908,0.1,2561.9,2561.8,8.802]
["bitfinex","ETHUSD",1748233484737,0.1,2561.9,2561.8,4.905]
["bitfinex","ETHUSD",1748233484901,0.1,2561.9,2561.8,8.802]
["bitfinex","ETHUSD",1748233486216,0.1,2561.9,2561.8,0.8]
["bitfinex","ETHUSD",1748233486526,0.1,2561.9,2561.8,8.802]
["bitfinex","ETHUSD",1748233492998,3.91672006,2561.9,2561.8,0.8]
["bitfinex","ETHUSD",1748233493171,3.91672006,2561.9,2561.8,4.697]
["bitfinex","ETHUSD",1748233493969,4.28165056,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233494771,4.28167281,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233497391,0.46495275,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233497893,0.1,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233499098,0.1,2561.9,2561.8,4.36107074]
["bitfinex","ETHUSD",1748233500719,0.1,2561.9,2561.8,4.56707074]
["bitfinex","ETHUSD",1748233501015,0.1,2561.9,2561.8,8.46407074]
["bitfinex","ETHUSD",1748233501215,0.1,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748233502398,0.1,2561.9,2561.8,8.8]
["bitfinex","ETHUSD",1748233505516,0.1,2561.9,2561.8,0.8]
["bitfinex","ETHUSD",1748233505723,3.50477207,2561.9,2561.8,8.8]
["bitfinex","ETHUSD",1748233506285,3.86961214,2561.9,2561.8,0.8]
["bitfinex","ETHUSD",1748233506614,3.86961214,2561.9,2561.8,4.697]
["bitfinex","ETHUSD",1748233506819,3.90365772,2561.7,2561.6,0.46407074]
["bitfinex","ETHUSD",1748233507004,15.72927778,2561.7,2561.6,0.46407074]
["bitfinex","ETHUSD",1748233507208,12.19046013,2561.7,2561.6,0.46407074]
["bitfinex","ETHUSD",1748233507599,12.5550973,2561.7,2561.6,0.46407074]
["bitfinex","ETHUSD",1748233508523,4.5550973,2561.7,2561.2,3.897]
["bitfinex","ETHUSD",1748233508828,0.50227285,2561.6,2561.2,3.897]
["bitfinex","ETHUSD",1748233509319,0.36484007,2561.5,2561.2,4.6768]
["bitfinex","ETHUSD",1748233510097,0.36434879,2561.8,2561.2,4.6768]
["bitfinex","ETHUSD",1748233510309,0.9228,2561.9,2561.2,4.6768]
["bitfinex","ETHUSD",1748233511201,0.36426543,2561.8,2561.2,4.6768]
["bitfinex","ETHUSD",1748233512230,0.9228,2561.9,2561.2,4.6768]
["bitfinex","ETHUSD",1748233512727,0.1,2561.9,2561.2,4.6768]
["bitfinex","ETHUSD",1748233513315,0.1,2561.9,2561.3,0.03903773]
["bitfinex","ETHUSD",1748233514840,0.1,2561.9,2561.3,0.8098]
["bitfinex","ETHUSD",1748233514996,0.1,2561.9,2561.4,4.103]
["bitfinex","ETHUSD",1748233519766,0.1,2561.9,2561.6,0.8]
["bitfinex","ETHUSD",1748233519999,0.1,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748233524698,0.1,2561.9,2561.7,7.998]
["bitfinex","ETHUSD",1748233527097,0.1,2561.9,2561.7,4.101]
["bitfinex","ETHUSD",1748233527259,0.1,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233528361,0.1,2561.9,2561.6,0.8]
["bitfinex","ETHUSD",1748233528567,0.1,2561.9,2561.6,4.901]
["bitfinex","ETHUSD",1748233528798,0.1,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748233529095,3.79082006,2561.8,2561.6,4.901]
["bitfinex","ETHUSD",1748233529297,4.15521061,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748233530304,4.15521061,2561.8,2561.6,4.901]
["bitfinex","ETHUSD",1748233530601,1.14239055,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748233534681,0.36439055,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748233539313,0.1,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748233541412,0.1,2561.9,2561.8,0.8307]
["bitfinex","ETHUSD",1748233542220,0.1,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748233546522,0.8658,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748233546854,0.8658,2561.9,2561.8,7.999]
["bitfinex","ETHUSD",1748233547054,1.2305907,2561.9,2561.8,7.999]
["bitfinex","ETHUSD",1748233547360,1.2305907,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233547862,1.69141142,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233555990,8.60760275,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748233556372,0.72963601,2561.8,2561.4,4.56307074]
["bitfinex","ETHUSD",1748233556570,3.01282006,2561.7,2561.5,3.897]
["bitfinex","ETHUSD",1748233557439,0.3647907,2561.6,2561.4,0.46407074]
["bitfinex","ETHUSD",1748233557792,0.3647907,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748233558343,0.3647907,2561.6,2561.3,4.099]
["bitfinex","ETHUSD",1748233558546,0.3647907,2561.6,2561.4,3.897]
["bitfinex","ETHUSD",1748233559298,9.32662072,2561.9,2561.4,3.897]
["bitfinex","ETHUSD",1748233559455,1.23394408,2561.8,2561.4,3.897]
["bitfinex","ETHUSD",1748233559996,1.23394408,2561.8,2561.6,0.8]
["bitfinex","ETHUSD",1748233560198,0.36474067,2561.7,2561.6,0.8]
["bitfinex","ETHUSD",1748233562916,0.7861,2561.4,2561.3,4.1]
["bitfinex","ETHUSD",1748233563116,16.06782243,2561.4,2561.3,4.1]
["bitfinex","ETHUSD",1748233563300,8.0,2561.3,2561.2,0.46407074]
["bitfinex","ETHUSD",1748233563510,8.36478744,2561.3,2561.2,4.36107074]
["bitfinex","ETHUSD",1748233564017,8.36478744,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748233564220,4.63380483,2561.3,2560.7,0.8243]
["bitfinex","ETHUSD",1748233564519,3.74234817,2561.3,2560.9,4.1]
["bitfinex","ETHUSD",1748233564814,1.04436923,2561.2,2560.9,4.1]
["bitfinex","ETHUSD",1748233564993,2.1952099,2561.2,2560.9,4.1]
["bitfinex","ETHUSD",1748233565193,0.36474067,2561.2,2560.9,4.1]
["bitfinex","ETHUSD",1748233565877,0.36474067,2561.1,2560.9,4.1]
["bitfinex","ETHUSD",1748233566721,8.0,2561.2,2560.9,4.1]
["bitfinex","ETHUSD",1748233566919,11.01282006,2561.3,2560.9,4.1]
["bitfinex","ETHUSD",1748233567810,0.36391006,2561.2,2560.9,4.1]
["bitfinex","ETHUSD",1748233568012,1.85990966,2561.2,2560.9,4.1]
["bitfinex","ETHUSD",1748233569126,1.4959996,2561.2,2560.9,4.1]
["bitfinex","ETHUSD",1748233571442,8.0,2561.3,2560.9,4.1]
["bitfinex","ETHUSD",1748233574358,8.0,2561.3,2561.0,3.898]
["bitfinex","ETHUSD",1748233575349,8.38102216,2561.3,2561.0,3.898]
["bitfinex","ETHUSD",1748233576653,8.0,2561.3,2561.0,3.898]
["bitfinex","ETHUSD",1748233577013,8.0,2561.4,2561.0,3.898]
["bitfinex","ETHUSD",1748233577213,3.83172006,2561.7,2561.1,0.8072]
["bitfinex","ETHUSD",1748233577451,4.34828647,2561.7,2561.1,0.8072]
["bitfinex","ETHUSD",1748233577667,8.0,2561.6,2561.1,0.8072]
["bitfinex","ETHUSD",1748233577832,8.36380842,2561.6,2561.1,0.8072]
["bitfinex","ETHUSD",1748233579016,8.0,2561.6,2561.1,0.8072]
["bitfinex","ETHUSD",1748233579528,0.51656641,2561.7,2561.1,0.8072]
["bitfinex","ETHUSD",1748233579734,3.88462006,2561.9,2561.1,0.8072]
["bitfinex","ETHUSD",1748233579928,8.0,2561.8,2561.1,0.8072]
["bitfinex","ETHUSD",1748233580141,0.36387733,2561.7,2561.1,0.8072]
["bitfinex","ETHUSD",1748233581080,2.34,2561.6,2561.1,0.8072]
["bitfinex","ETHUSD",1748233581286,8.0,2561.6,2561.1,0.8072]
["bitfinex","ETHUSD",1748233582599,8.0,2561.6,2561.2,4.1]
["bitfinex","ETHUSD",1748233584678,8.0,2561.6,2561.3,3.898]
["bitfinex","ETHUSD",1748233586585,0.8718,2561.9,2561.4,0.7662]
["bitfinex","ETHUSD",1748233586586,0.0796584,2561.9,2561.4,0.7662]
["bitfinex","ETHUSD",1748233587380,0.36421145,2561.8,2561.4,0.7662]
["bitfinex","ETHUSD",1748233588380,8.0796584,2561.9,2561.4,0.7662]
["bitfinex","ETHUSD",1748233596390,8.0796584,2561.9,2561.5,3.897]
["bitfinex","ETHUSD",1748233596391,8.0,2561.7,2561.5,3.897]
["bitfinex","ETHUSD",1748233597253,8.7576,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233597552,8.7576,2561.7,2561.1,0.8082]
["bitfinex","ETHUSD",1748233597765,12.18986207,2561.6,2561.5,4.097]
["bitfinex","ETHUSD",1748233597959,12.5539631,2561.6,2561.3,4.097]
["bitfinex","ETHUSD",1748233598164,8.0,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233598587,4.5539631,2561.6,2561.4,3.897]
["bitfinex","ETHUSD",1748233598984,0.36416696,2561.5,2560.9,0.8031]
["bitfinex","ETHUSD",1748233599283,3.01282006,2561.4,2561.1,4.097]
["bitfinex","ETHUSD",1748233599890,3.01282006,2561.4,2561.2,3.897]
["bitfinex","ETHUSD",1748233600689,8.36416696,2561.5,2561.2,3.897]
["bitfinex","ETHUSD",1748233600690,0.36416696,2561.5,2561.2,3.897]
["bitfinex","ETHUSD",1748233600892,8.36416696,2561.6,2561.2,3.897]
["bitfinex","ETHUSD",1748233601069,9.57762566,2561.6,2561.2,3.897]
["bitfinex","ETHUSD",1748233601265,9.2134587,2561.6,2561.2,3.897]
["bitfinex","ETHUSD",1748233601794,9.57778315,2561.6,2561.2,3.897]
["bitfinex","ETHUSD",1748233602493,0.36436362,2561.5,2561.2,3.897]
["bitfinex","ETHUSD",1748233603607,0.36436362,2561.4,2561.2,3.897]
["bitfinex","ETHUSD",1748233605001,9.2134587,2561.6,2561.2,3.897]
["bitfinex","ETHUSD",1748233606011,0.36448119,2561.5,2561.2,3.897]
["bitfinex","ETHUSD",1748233606311,0.36448119,2561.5,2561.2,4.662]
["bitfinex","ETHUSD",1748233607289,8.0,2561.6,2561.2,4.662]
["bitfinex","ETHUSD",1748233608509,3.01282006,2561.5,2561.2,0.765]
["bitfinex","ETHUSD",1748233608712,3.01282006,2561.3,2561.0,0.8203]
["bitfinex","ETHUSD",1748233608911,3.01282006,2561.3,2561.1,3.898]
["bitfinex","ETHUSD",1748233609718,0.36453499,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233613719,8.0,2561.5,2561.1,3.898]
["bitfinex","ETHUSD",1748233613878,1.29806548,2561.4,2561.1,3.898]
["bitfinex","ETHUSD",1748233614076,8.0,2561.5,2561.1,3.898]
["bitfinex","ETHUSD",1748233614331,0.36438399,2561.4,2561.1,3.898]
["bitfinex","ETHUSD",1748233615188,0.36438399,2561.3,2561.1,3.898]
["bitfinex","ETHUSD",1748233616133,8.0,2561.5,2561.1,3.898]
["bitfinex","ETHUSD",1748233617225,0.36433864,2561.4,2561.1,3.898]
["bitfinex","ETHUSD",1748233618285,0.36433864,2561.3,2561.1,3.898]
["bitfinex","ETHUSD",1748233619788,0.36433864,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233626033,0.36433864,2561.2,2560.8,0.8258]
["bitfinex","ETHUSD",1748233626395,0.36433864,2561.2,2560.9,7.993]
["bitfinex","ETHUSD",1748233626595,0.36433864,2561.1,2561.0,7.993]
["bitfinex","ETHUSD",1748233630747,0.36433864,2561.1,2560.9,4.095]
["bitfinex","ETHUSD",1748233631043,0.36433864,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748233631637,0.36433864,2561.1,2560.9,4.095]
["bitfinex","ETHUSD",1748233631858,0.36433864,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748233635556,0.36433864,2561.1,2560.7,0.46407074]
["bitfinex","ETHUSD",1748233635766,3.78442006,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748233636431,0.36503574,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748233637264,0.36503574,2561.1,2560.9,4.095]
["bitfinex","ETHUSD",1748233637466,0.36503574,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748233640255,0.36503574,2561.1,2560.9,4.095]
["bitfinex","ETHUSD",1748233640555,3.78442006,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748233640722,4.16286207,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748233641254,0.36517427,2561.1,2561.0,3.898]
["bitfinex","ETHUSD",1748233647360,0.36517427,2561.1,2560.9,4.095]
["bitfinex","ETHUSD",1748233647361,0.36517427,2561.1,2560.6,1.23697074]
["bitfinex","ETHUSD",1748233647571,0.36517427,2561.1,2560.7,7.99]
["bitfinex","ETHUSD",1748233648535,0.36517427,2561.0,2560.7,7.99]
["bitfinex","ETHUSD",1748233649433,0.36517427,2560.9,2560.7,7.99]
["bitfinex","ETHUSD",1748233650115,3.78442006,2561.2,2560.8,3.898]
["bitfinex","ETHUSD",1748233650350,0.37844201,2561.1,2560.8,3.898]
["bitfinex","ETHUSD",1748233650731,0.36513276,2561.0,2560.8,3.898]
["bitfinex","ETHUSD",1748233651512,0.36513276,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748233655406,0.36513276,2560.9,2560.6,0.4659559]
["bitfinex","ETHUSD",1748233655693,1.13263276,2560.9,2560.7,3.898]
["bitfinex","ETHUSD",1748233655857,3.01282006,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748233656054,3.7924981,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748233656780,0.36513276,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748233657846,0.36513276,2560.8,2560.7,4.6597]
["bitfinex","ETHUSD",1748233659084,9.20728458,2561.3,2560.7,4.6597]
["bitfinex","ETHUSD",1748233659448,8.0,2561.3,2560.7,4.6597]
["bitfinex","ETHUSD",1748233659650,3.37782989,2561.2,2560.7,4.6597]
["bitfinex","ETHUSD",1748233659850,4.20402989,2561.2,2560.7,4.6597]
["bitfinex","ETHUSD",1748233660155,4.20402989,2561.2,2560.8,4.092]
["bitfinex","ETHUSD",1748233660489,4.62443288,2561.2,2560.9,7.99]
["bitfinex","ETHUSD",1748233660978,0.36500983,2561.1,2560.9,7.99]
["bitfinex","ETHUSD",1748233662290,0.36500983,2561.0,2560.9,7.99]
["bitfinex","ETHUSD",1748233663696,0.36500983,2561.0,2560.9,8.7564]
["bitfinex","ETHUSD",1748233664796,0.36500983,2561.6,2561.0,0.7701]
["bitfinex","ETHUSD",1748233665396,0.36500983,2561.5,2561.0,0.7701]
["bitfinex","ETHUSD",1748233666470,0.36500983,2561.5,2561.0,1.23535428]
["bitfinex","ETHUSD",1748233666653,3.01282006,2561.7,2561.0,1.23535428]
["bitfinex","ETHUSD",1748233666993,3.01282006,2561.7,2561.1,3.898]
["bitfinex","ETHUSD",1748233667770,8.36460766,2561.6,2561.1,3.898]
["bitfinex","ETHUSD",1748233668469,0.36460766,2561.6,2561.2,0.8005]
["bitfinex","ETHUSD",1748233669301,0.36460766,2561.5,2561.2,0.8005]
["bitfinex","ETHUSD",1748233670303,0.815,2561.8,2561.2,0.8005]
["bitfinex","ETHUSD",1748233671305,0.36444585,2561.7,2561.2,0.8005]
["bitfinex","ETHUSD",1748233672488,0.36444585,2561.6,2561.2,0.8005]
["bitfinex","ETHUSD",1748233673625,0.36444585,2561.5,2561.2,0.8005]
["bitfinex","ETHUSD",1748233674288,1.17940045,2561.8,2561.2,0.8005]
["bitfinex","ETHUSD",1748233675616,0.36429414,2561.7,2561.2,0.8005]
["bitfinex","ETHUSD",1748233676704,0.36429414,2561.6,2561.2,0.8005]
["bitfinex","ETHUSD",1748233677719,1.17940045,2561.8,2561.2,0.8005]
["bitfinex","ETHUSD",1748233678815,0.36425969,2561.7,2561.2,0.8005]
["bitfinex","ETHUSD",1748233679116,11.37707975,2561.7,2561.3,7.986]
["bitfinex","ETHUSD",1748233679286,0.7522,2561.4,2561.3,4.088]
["bitfinex","ETHUSD",1748233679489,9.11645969,2561.4,2561.3,4.088]
["bitfinex","ETHUSD",1748233680093,9.11645969,2561.4,2561.1,3.897]
["bitfinex","ETHUSD",1748233680308,12.66855011,2561.1,2560.7,0.46525428]
["bitfinex","ETHUSD",1748233680515,8.0,2560.9,2560.8,3.897]
["bitfinex","ETHUSD",1748233681214,3.01282006,2561.0,2560.8,3.897]
["bitfinex","ETHUSD",1748233681424,0.36425969,2560.9,2560.8,3.897]
["bitfinex","ETHUSD",1748233682206,11.37715555,2561.2,2560.8,3.897]
["bitfinex","ETHUSD",1748233682409,12.38623956,2561.2,2560.8,3.897]
["bitfinex","ETHUSD",1748233682902,0.36430573,2561.1,2560.8,3.897]
["bitfinex","ETHUSD",1748233683585,11.01282006,2561.2,2560.8,3.897]
["bitfinex","ETHUSD",1748233683790,3.01282006,2561.4,2560.8,3.897]
["bitfinex","ETHUSD",1748233684724,0.36427709,2561.3,2560.8,3.897]
["bitfinex","ETHUSD",1748233685040,0.36427709,2561.3,2561.0,0.8069]
["bitfinex","ETHUSD",1748233685334,10.07,2561.5,2561.0,0.8069]
["bitfinex","ETHUSD",1748233686338,8.0,2561.7,2561.0,0.8069]
["bitfinex","ETHUSD",1748233686833,0.0796584,2561.9,2561.1,0.7918]
["bitfinex","ETHUSD",1748233687038,0.0796584,2561.9,2561.2,3.898]
["bitfinex","ETHUSD",1748233687338,8.0796584,2561.9,2561.3,4.8798]
["bitfinex","ETHUSD",1748233687817,0.36438338,2561.8,2561.3,4.8798]
["bitfinex","ETHUSD",1748233688912,0.36438338,2561.7,2561.3,4.8798]
["bitfinex","ETHUSD",1748233689736,8.0796584,2561.9,2561.3,4.8798]
["bitfinex","ETHUSD",1748233690902,0.36440322,2561.8,2561.3,4.8798]
["bitfinex","ETHUSD",1748233691098,8.0,2561.7,2561.3,0.7918]
["bitfinex","ETHUSD",1748233691299,3.01282006,2561.4,2561.3,3.898]
["bitfinex","ETHUSD",1748233692337,3.37722328,2561.4,2561.3,3.898]
["bitfinex","ETHUSD",1748233698540,3.37722328,2561.4,2561.0,4.088]
["bitfinex","ETHUSD",1748233698766,3.79044561,2561.4,2561.1,3.898]
["bitfinex","ETHUSD",1748233698966,0.36440322,2561.3,2561.1,3.898]
["bitfinex","ETHUSD",1748233700179,0.36440322,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233702164,0.36452816,2561.5,2561.1,3.898]
["bitfinex","ETHUSD",1748233702668,0.36453065,2561.4,2561.1,3.898]
["bitfinex","ETHUSD",1748233703967,0.36453065,2561.3,2561.1,3.898]
["bitfinex","ETHUSD",1748233704773,0.36453065,2561.3,2561.2,0.7788]
["bitfinex","ETHUSD",1748233704979,0.36449748,2561.8,2561.2,0.7788]
["bitfinex","ETHUSD",1748233705474,0.0796584,2561.9,2561.2,0.7788]
["bitfinex","ETHUSD",1748233705851,0.3644556,2561.8,2561.5,0.7788]
["bitfinex","ETHUSD",1748233706052,0.3644556,2561.8,2561.6,3.898]
["bitfinex","ETHUSD",1748233707078,0.3644556,2561.7,2561.6,3.898]
["bitfinex","ETHUSD",1748233707962,0.0796584,2561.9,2561.6,3.898]
["bitfinex","ETHUSD",1748233708281,0.0796584,2561.9,2561.7,4.088]
["bitfinex","ETHUSD",1748233709181,0.36431605,2561.8,2561.7,4.088]
["bitfinex","ETHUSD",1748233709856,0.36431605,2561.8,2561.7,4.9211]
["bitfinex","ETHUSD",1748233710385,0.0796584,2561.9,2561.7,4.9211]
["bitfinex","ETHUSD",1748233711277,3.09247846,2561.9,2561.8,7.982]
["bitfinex","ETHUSD",1748233711840,3.09247846,2561.9,2561.5,0.8118]
["bitfinex","ETHUSD",1748233712041,3.09247846,2561.9,2561.6,7.982]
["bitfinex","ETHUSD",1748233712247,0.38629785,2561.8,2561.6,7.982]
["bitfinex","ETHUSD",1748233712652,0.36422613,2561.7,2561.6,7.982]
["bitfinex","ETHUSD",1748233714470,0.36422613,2561.7,2561.4,0.8]
["bitfinex","ETHUSD",1748233714471,0.7598,2561.6,2561.4,0.8]
["bitfinex","ETHUSD",1748233714675,3.01282006,2561.5,2561.4,4.085]
["bitfinex","ETHUSD",1748233714875,3.01282006,2561.5,2561.4,7.982]
["bitfinex","ETHUSD",1748233715076,3.39008207,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233716101,0.36433026,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233717380,0.36433026,2561.5,2561.4,4.6559]
["bitfinex","ETHUSD",1748233718207,4.24718937,2561.9,2561.4,4.6559]
["bitfinex","ETHUSD",1748233718600,3.88287846,2561.9,2561.4,4.6559]
["bitfinex","ETHUSD",1748233719061,0.36431298,2561.8,2561.4,4.6559]
["bitfinex","ETHUSD",1748233719261,0.82546322,2561.8,2561.4,4.6559]
["bitfinex","ETHUSD",1748233720064,0.46115024,2561.8,2561.4,4.6559]
["bitfinex","ETHUSD",1748233720281,3.09247846,2561.9,2561.4,4.6559]
["bitfinex","ETHUSD",1748233722323,0.36427251,2561.8,2561.4,4.6559]
["bitfinex","ETHUSD",1748233723540,3.09247846,2561.9,2561.4,4.6559]
["bitfinex","ETHUSD",1748233725417,0.36428417,2561.8,2561.4,4.6559]
["bitfinex","ETHUSD",1748233726309,0.0796584,2561.9,2561.4,4.6559]
["bitfinex","ETHUSD",1748233727395,0.0796584,2561.9,2561.5,3.897]
["bitfinex","ETHUSD",1748233727997,0.0796584,2561.9,2561.6,0.8]
["bitfinex","ETHUSD",1748233729141,0.36438288,2561.8,2561.6,0.8]
["bitfinex","ETHUSD",1748233730347,0.0796584,2561.9,2561.6,0.8]
["bitfinex","ETHUSD",1748233732342,0.3646487,2561.8,2561.6,0.8]
["bitfinex","ETHUSD",1748233733438,0.3646487,2561.7,2561.6,0.8]
["bitfinex","ETHUSD",1748233736168,0.3646487,2561.7,2561.6,4.697]
["bitfinex","ETHUSD",1748233737565,0.3646487,2561.7,2561.6,0.8]
["bitfinex","ETHUSD",1748233737732,12.60282148,2561.7,2561.6,4.697]
["bitfinex","ETHUSD",1748233737933,12.96769519,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233740991,1.95487513,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233741152,0.72952241,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233742351,0.72952241,2561.7,2561.6,4.697]
["bitfinex","ETHUSD",1748233742756,0.3646487,2561.7,2561.6,4.697]
["bitfinex","ETHUSD",1748233745376,0.3646487,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233745586,3.37746876,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233745875,4.53386056,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233746088,4.89877789,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748233746381,8.0,2561.6,2561.3,4.083]
["bitfinex","ETHUSD",1748233746539,3.78432006,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233746865,11.78432006,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233747183,13.90663095,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233747683,14.27127965,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233749188,14.27142282,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233750004,11.25860276,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233750295,10.48710276,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233750491,8.7297092,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233750682,8.36479187,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233754788,8.36479187,2561.5,2561.4,4.7076]
["bitfinex","ETHUSD",1748233757455,8.36479187,2561.5,2561.4,5.5076]
["bitfinex","ETHUSD",1748233757759,8.36479187,2561.5,2561.4,4.083]
["bitfinex","ETHUSD",1748233757908,9.58006306,2561.5,2561.4,3.897]
["bitfinex","ETHUSD",1748233759240,9.58006306,2561.5,2561.0,0.46525428]
["bitfinex","ETHUSD",1748233759440,3.37761193,2561.4,2561.1,7.98]
["bitfinex","ETHUSD",1748233759646,3.37761193,2561.4,2561.2,3.897]
["bitfinex","ETHUSD",1748233760709,3.37761193,2561.4,2561.1,4.083]
["bitfinex","ETHUSD",1748233760710,0.36479187,2561.3,2561.1,4.083]
["bitfinex","ETHUSD",1748233761048,1.63768018,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748233761931,1.63768018,2561.3,2561.2,3.898]
["bitfinex","ETHUSD",1748233763384,1.63768018,2561.3,2560.8,0.7716]
["bitfinex","ETHUSD",1748233763532,3.01282006,2561.2,2560.9,7.981]
["bitfinex","ETHUSD",1748233763855,3.01282006,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748233764257,4.27787008,2561.2,2560.7,0.46525428]
["bitfinex","ETHUSD",1748233764436,3.01282006,2561.0,2560.7,0.46525428]
["bitfinex","ETHUSD",1748233764638,3.83722006,2561.0,2560.8,7.981]
["bitfinex","ETHUSD",1748233764969,0.36479187,2560.9,2560.8,7.981]
["bitfinex","ETHUSD",1748233765537,8.36479187,2560.9,2560.4,9.64525428]
["bitfinex","ETHUSD",1748233765737,8.36479187,2560.9,2560.5,7.981]
["bitfinex","ETHUSD",1748233766249,0.36479187,2560.8,2560.5,4.083]
["bitfinex","ETHUSD",1748233766455,0.36479187,2560.8,2560.6,3.898]
["bitfinex","ETHUSD",1748233767383,0.36479187,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748233769679,8.39287064,2560.9,2560.6,3.898]
["bitfinex","ETHUSD",1748233770683,0.36421506,2560.8,2560.6,3.898]
["bitfinex","ETHUSD",1748233772098,8.39287064,2560.9,2560.6,3.898]
["bitfinex","ETHUSD",1748233773090,1.26505002,2561.2,2560.6,3.898]
["bitfinex","ETHUSD",1748233773310,0.3641166,2561.1,2560.7,0.7529]
["bitfinex","ETHUSD",1748233773456,8.0,2561.0,2560.8,3.898]
["bitfinex","ETHUSD",1748233774794,0.38940536,2561.1,2560.8,3.898]
["bitfinex","ETHUSD",1748233774978,8.0,2561.2,2560.8,3.898]
["bitfinex","ETHUSD",1748233776608,0.3642154,2561.1,2560.8,3.898]
["bitfinex","ETHUSD",1748233777405,0.3642154,2561.0,2560.8,3.898]
["bitfinex","ETHUSD",1748233778403,11.01282006,2561.3,2560.8,3.898]
["bitfinex","ETHUSD",1748233779281,0.36420919,2561.2,2560.9,0.7621]
["bitfinex","ETHUSD",1748233780072,8.0,2561.3,2560.9,0.7621]
["bitfinex","ETHUSD",1748233782385,0.36427303,2561.2,2560.9,0.7621]
["bitfinex","ETHUSD",1748233783398,8.0,2561.4,2560.9,0.7621]
["bitfinex","ETHUSD",1748233784486,8.0,2561.4,2561.0,4.081]
["bitfinex","ETHUSD",1748233784786,0.36432691,2561.3,2561.1,3.898]
["bitfinex","ETHUSD",1748233785803,8.0,2561.4,2561.1,3.898]
["bitfinex","ETHUSD",1748233787701,0.36450303,2561.3,2561.1,3.898]
["bitfinex","ETHUSD",1748233789023,0.36450303,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233793856,0.36450303,2561.2,2561.0,4.081]
["bitfinex","ETHUSD",1748233794065,3.37732309,2561.1,2561.0,4.081]
["bitfinex","ETHUSD",1748233794268,3.37732309,2561.1,2561.0,7.979]
["bitfinex","ETHUSD",1748233797248,0.36450303,2561.1,2561.0,7.979]
["bitfinex","ETHUSD",1748233797951,0.36450303,2561.1,2561.0,8.7598]
["bitfinex","ETHUSD",1748233800380,0.36450303,2561.1,2560.7,1.27105428]
["bitfinex","ETHUSD",1748233800683,0.36450303,2561.1,2560.8,7.977]
["bitfinex","ETHUSD",1748233800981,0.36450303,2561.0,2560.8,7.977]
["bitfinex","ETHUSD",1748233802382,3.01282006,2561.2,2560.8,7.977]
["bitfinex","ETHUSD",1748233803406,0.36495192,2561.1,2560.8,7.977]
["bitfinex","ETHUSD",1748233804626,0.36495192,2561.0,2560.8,7.977]
["bitfinex","ETHUSD",1748233804781,0.36495192,2561.0,2560.7,0.8058]
["bitfinex","ETHUSD",1748233804980,0.36495192,2561.0,2560.8,7.977]
["bitfinex","ETHUSD",1748233805403,0.36495192,2560.9,2560.8,7.977]
["bitfinex","ETHUSD",1748233811711,0.36495192,2560.9,2560.4,1.28605428]
["bitfinex","ETHUSD",1748233812009,0.36495192,2560.9,2560.7,4.079]
["bitfinex","ETHUSD",1748233812215,3.83042006,2561.0,2560.8,3.898]
["bitfinex","ETHUSD",1748233812911,0.36486177,2560.9,2560.8,3.898]
["bitfinex","ETHUSD",1748233818488,0.36490525,2561.3,2560.8,3.898]
["bitfinex","ETHUSD",1748233818689,0.78136778,2561.3,2560.8,3.898]
["bitfinex","ETHUSD",1748233819115,0.41646253,2561.3,2560.8,3.898]
["bitfinex","ETHUSD",1748233819585,0.36494375,2561.2,2560.8,3.898]
["bitfinex","ETHUSD",1748233819783,0.36494375,2561.2,2560.9,0.7846]
["bitfinex","ETHUSD",1748233819987,0.36494375,2561.2,2561.1,0.7846]
["bitfinex","ETHUSD",1748233821312,0.36491467,2561.6,2561.1,0.7846]
["bitfinex","ETHUSD",1748233821540,8.0,2561.7,2561.2,3.898]
["bitfinex","ETHUSD",1748233821739,0.0796584,2561.9,2561.3,0.7583]
["bitfinex","ETHUSD",1748233822119,0.36464536,2561.8,2561.4,7.977]
["bitfinex","ETHUSD",1748233822459,3.01282006,2561.6,2561.5,3.898]
["bitfinex","ETHUSD",1748233823242,3.01282006,2561.6,2561.3,4.54425428]
["bitfinex","ETHUSD",1748233823243,3.01282006,2561.6,2561.3,0.46525428]
["bitfinex","ETHUSD",1748233823419,3.78542006,2561.6,2561.5,3.898]
["bitfinex","ETHUSD",1748233823763,12.95509929,2561.6,2561.5,3.898]
["bitfinex","ETHUSD",1748233824060,13.31936435,2561.6,2561.5,3.898]
["bitfinex","ETHUSD",1748233825960,8.0,2561.5,2561.4,3.898]
["bitfinex","ETHUSD",1748233826114,4.95501378,2561.6,2561.4,3.898]
["bitfinex","ETHUSD",1748233826853,0.36426506,2561.5,2561.4,3.898]
["bitfinex","ETHUSD",1748233828257,0.85976644,2561.5,2561.4,3.898]
["bitfinex","ETHUSD",1748233831563,8.36426506,2561.5,2561.4,3.898]
["bitfinex","ETHUSD",1748233831854,0.7573,2561.4,2561.2,4.079]
["bitfinex","ETHUSD",1748233832052,11.01282006,2561.3,2560.7,1.21625428]
["bitfinex","ETHUSD",1748233832258,8.0,2561.0,2560.9,4.077]
["bitfinex","ETHUSD",1748233832654,8.0,2561.0,2560.7,1.21625428]
["bitfinex","ETHUSD",1748233832842,8.0,2561.0,2560.7,0.751]
["bitfinex","ETHUSD",1748233833047,8.0,2561.0,2560.8,7.975]
["bitfinex","ETHUSD",1748233836752,8.0,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748233840252,8.0,2561.2,2560.9,3.898]
["bitfinex","ETHUSD",1748233840834,0.3642954,2561.1,2560.9,3.898]
["bitfinex","ETHUSD",1748233841040,0.3642954,2561.1,2561.0,0.754]
["bitfinex","ETHUSD",1748233842279,8.0,2561.4,2561.0,0.754]
["bitfinex","ETHUSD",1748233847742,3.01282006,2561.3,2561.0,0.754]
["bitfinex","ETHUSD",1748233847946,3.01282006,2561.3,2561.1,7.975]
["bitfinex","ETHUSD",1748233849597,3.01282006,2561.3,2561.0,4.077]
["bitfinex","ETHUSD",1748233849598,8.0,2561.2,2561.0,4.077]
["bitfinex","ETHUSD",1748233849896,3.01282006,2561.1,2561.0,4.077]
["bitfinex","ETHUSD",1748233850047,3.01282006,2561.1,2561.0,7.975]
["bitfinex","ETHUSD",1748233850559,3.37717406,2561.1,2561.0,7.975]
["bitfinex","ETHUSD",1748233851283,3.37717406,2561.1,2560.8,0.8071]
["bitfinex","ETHUSD",1748233851499,3.37717406,2561.1,2560.9,7.975]
["bitfinex","ETHUSD",1748233851704,8.0,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748233852079,3.77842006,2561.5,2561.0,3.898]
["bitfinex","ETHUSD",1748233852281,8.36434815,2561.4,2561.0,3.898]
["bitfinex","ETHUSD",1748233852466,0.36449217,2561.3,2561.0,3.898]
["bitfinex","ETHUSD",1748233853405,0.36449217,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748233853609,0.36449217,2561.2,2561.1,0.7826]
["bitfinex","ETHUSD",1748233854277,8.36456086,2561.7,2561.1,0.7826]
["bitfinex","ETHUSD",1748233854703,8.0,2561.7,2561.1,1.24785428]
["bitfinex","ETHUSD",1748233855098,0.36454913,2561.6,2561.1,1.24785428]
["bitfinex","ETHUSD",1748233856266,8.0,2561.7,2561.3,0.8]
["bitfinex","ETHUSD",1748233856506,8.0,2561.7,2561.4,3.898]
["bitfinex","ETHUSD",1748233858679,0.36433785,2561.6,2561.4,3.898]
["bitfinex","ETHUSD",1748233859580,8.0,2561.7,2561.4,3.898]
["bitfinex","ETHUSD",1748233859782,8.0,2561.7,2561.5,0.8325]
["bitfinex","ETHUSD",1748233860016,3.01282006,2561.8,2561.5,0.8325]
["bitfinex","ETHUSD",1748233860320,0.82643474,2561.9,2561.5,0.8325]
["bitfinex","ETHUSD",1748233860914,0.36427599,2561.8,2561.5,0.8325]
["bitfinex","ETHUSD",1748233861291,0.36427599,2561.8,2561.6,4.075]
["bitfinex","ETHUSD",1748233861473,0.36427599,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748233862003,0.0796584,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748233876962,0.0796584,2561.9,2561.6,4.075]
["bitfinex","ETHUSD",1748233877260,0.0796584,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233878260,0.44360588,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748233878954,0.44360588,2561.9,2561.5,0.8325]
["bitfinex","ETHUSD",1748233879268,3.01282006,2561.7,2561.3,1.6159]
["bitfinex","ETHUSD",1748233879414,3.01282006,2561.7,2561.5,4.075]
["bitfinex","ETHUSD",1748233880079,0.36394748,2561.6,2561.1,1.27165428]
["bitfinex","ETHUSD",1748233880270,0.36394748,2561.6,2561.2,7.972]
["bitfinex","ETHUSD",1748233880925,0.36394748,2561.6,2561.3,3.897]
["bitfinex","ETHUSD",1748233881152,3.01282006,2561.7,2561.3,3.897]
["bitfinex","ETHUSD",1748233882939,3.01282006,2561.7,2561.3,4.7035]
["bitfinex","ETHUSD",1748233883144,0.36445019,2561.6,2561.3,4.7035]
["bitfinex","ETHUSD",1748233884165,8.0,2561.8,2561.3,4.7035]
["bitfinex","ETHUSD",1748233885165,0.36459669,2561.7,2561.5,0.8]
["bitfinex","ETHUSD",1748233886384,0.36459669,2561.6,2561.5,0.8]
["bitfinex","ETHUSD",1748233886664,9.15889669,2561.6,2561.5,3.897]
["bitfinex","ETHUSD",1748233886863,10.74069003,2561.6,2561.1,0.46525428]
["bitfinex","ETHUSD",1748233887053,3.01282006,2561.4,2561.2,7.972]
["bitfinex","ETHUSD",1748233887250,3.01282006,2561.4,2561.2,4.075]
["bitfinex","ETHUSD",1748233887436,1.15889669,2561.3,2561.2,4.075]
["bitfinex","ETHUSD",1748233887642,9.15889669,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748233887952,10.37606837,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748233888125,10.37606837,2561.3,2560.8,0.46525428]
["bitfinex","ETHUSD",1748233888326,3.01282006,2561.0,2560.9,7.972]
["bitfinex","ETHUSD",1748233888549,3.01282006,2561.0,2560.9,4.075]
["bitfinex","ETHUSD",1748233888776,11.77702006,2561.0,2560.9,7.972]
["bitfinex","ETHUSD",1748233888965,13.34517828,2561.0,2560.9,7.972]
["bitfinex","ETHUSD",1748233889289,13.70977497,2561.0,2560.9,7.972]
["bitfinex","ETHUSD",1748233889425,13.70528197,2561.0,2560.9,7.972]
["bitfinex","ETHUSD",1748233890189,8.0,2560.9,2560.7,12.493]
["bitfinex","ETHUSD",1748233890368,11.01282006,2560.9,2560.8,3.897]
["bitfinex","ETHUSD",1748233891077,11.37741675,2560.9,2560.8,3.897]
["bitfinex","ETHUSD",1748233891624,0.36459669,2560.9,2560.8,3.897]
["bitfinex","ETHUSD",1748233892467,8.7642,2561.0,2560.8,3.897]
["bitfinex","ETHUSD",1748233892666,9.94190201,2561.0,2560.8,3.897]
["bitfinex","ETHUSD",1748233893447,3.01282006,2560.9,2560.7,8.418]
["bitfinex","ETHUSD",1748233893648,3.01282006,2560.9,2560.7,3.898]
["bitfinex","ETHUSD",1748233898282,8.0,2561.1,2560.7,3.898]
["bitfinex","ETHUSD",1748233898283,11.01282006,2561.1,2560.7,3.898]
["bitfinex","ETHUSD",1748233898461,12.31148923,2561.1,2560.7,3.898]
["bitfinex","ETHUSD",1748233900363,11.01282006,2561.1,2560.7,3.898]
["bitfinex","ETHUSD",1748233900571,3.01282006,2561.3,2560.7,3.898]
["bitfinex","ETHUSD",1748233900798,3.01282006,2561.3,2560.8,0.8158]
["bitfinex","ETHUSD",1748233900984,8.806,2561.4,2560.8,0.8158]
["bitfinex","ETHUSD",1748233901165,8.0,2561.5,2560.8,0.8158]
["bitfinex","ETHUSD",1748233901372,3.01282006,2561.6,2560.8,0.8158]
["bitfinex","ETHUSD",1748233901887,2.81282006,2561.6,2560.8,0.8158]
["bitfinex","ETHUSD",1748233905396,3.01282006,2561.0,2560.9,7.972]
["bitfinex","ETHUSD",1748233906282,3.01282006,2561.2,2560.6,0.46525428]
["bitfinex","ETHUSD",1748233906488,3.37609695,2561.2,2560.9,3.898]
["bitfinex","ETHUSD",1748233906685,3.37609695,2561.2,2561.0,0.7779]
["bitfinex","ETHUSD",1748233906686,0.36327689,2561.2,2561.0,0.7779]
["bitfinex","ETHUSD",1748233907201,0.36327689,2561.2,2560.9,3.898]
["bitfinex","ETHUSD",1748233907604,3.01282006,2561.3,2560.9,3.898]
["bitfinex","ETHUSD",1748233910497,1.11962924,2561.6,2560.9,3.898]
["bitfinex","ETHUSD",1748233910498,8.0,2561.4,2560.9,3.93704469]
["bitfinex","ETHUSD",1748233910685,8.0,2561.4,2560.9,3.898]
["bitfinex","ETHUSD",1748233911019,8.0,2561.4,2560.9,3.93704469]
["bitfinex","ETHUSD",1748233911315,0.36365347,2561.3,2560.9,3.93704469]
["bitfinex","ETHUSD",1748233911479,0.36365347,2561.3,2560.9,3.898]
["bitfinex","ETHUSD",1748233912094,8.0,2561.4,2560.9,3.898]
["bitfinex","ETHUSD",1748233912386,8.57534646,2561.4,2560.9,3.898]
["bitfinex","ETHUSD",1748233913331,3.01282006,2561.6,2561.0,0.781]
["bitfinex","ETHUSD",1748233913818,3.01282006,2561.4,2561.0,0.781]
["bitfinex","ETHUSD",1748233914028,3.79782006,2561.4,2560.9,3.898]
["bitfinex","ETHUSD",1748233915324,0.36374096,2561.3,2560.9,3.898]
["bitfinex","ETHUSD",1748233916222,3.79782006,2561.4,2561.0,3.898]
["bitfinex","ETHUSD",1748233916223,3.01282006,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748233916430,3.01282006,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233917506,3.37665879,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233919530,0.36383873,2561.2,2561.1,3.898]
["bitfinex","ETHUSD",1748233922129,0.36383873,2561.2,2561.1,4.6803]
["bitfinex","ETHUSD",1748233922957,3.01282006,2561.6,2561.1,4.6803]
["bitfinex","ETHUSD",1748233923959,0.36392195,2561.5,2561.1,4.6803]
["bitfinex","ETHUSD",1748233924158,0.36392195,2561.5,2561.1,4.71934139]
["bitfinex","ETHUSD",1748233924349,0.36392195,2561.5,2561.1,4.6803]
["bitfinex","ETHUSD",1748233924553,3.01282006,2561.6,2561.1,4.6803]
["bitfinex","ETHUSD",1748233925357,3.01282006,2561.6,2561.1,4.71934142]
["bitfinex","ETHUSD",1748233926061,3.01282006,2561.6,2561.1,4.6803]
["bitfinex","ETHUSD",1748233927363,0.36389558,2561.5,2561.1,4.6803]
["bitfinex","ETHUSD",1748233927950,0.36389558,2561.5,2561.2,0.8091]
["bitfinex","ETHUSD",1748233928164,0.36389558,2561.5,2561.1,3.898]
["bitfinex","ETHUSD",1748233928165,3.37665379,2561.8,2561.3,0.03903822]
["bitfinex","ETHUSD",1748233928369,3.01282006,2561.8,2561.4,0.8091]
["bitfinex","ETHUSD",1748233928679,3.01282006,2561.8,2561.5,3.898]
["bitfinex","ETHUSD",1748233929376,0.3639783,2561.7,2561.5,3.898]
["bitfinex","ETHUSD",1748233930448,3.01282006,2561.8,2561.5,3.898]
["bitfinex","ETHUSD",1748233931583,0.0796584,2561.9,2561.5,4.36871]
["bitfinex","ETHUSD",1748233931734,3.01282006,2561.8,2561.5,3.898]
["bitfinex","ETHUSD",1748233932635,3.01282006,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748233933280,3.37670796,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748233934587,3.37670796,2561.8,2561.7,4.872]
["bitfinex","ETHUSD",1748233942668,3.01282006,2561.8,2561.7,4.872]
["bitfinex","ETHUSD",1748233943383,0.0796584,2561.9,2561.7,4.872]
["bitfinex","ETHUSD",1748233943670,0.0796584,2561.9,2561.8,0.8145]
["bitfinex","ETHUSD",1748233948769,8.0796584,2561.9,2561.8,0.8145]
["bitfinex","ETHUSD",1748233949168,0.0796584,2561.9,2561.8,0.8145]
["bitfinex","ETHUSD",1748233949352,0.0796584,2561.9,2561.8,0.85352658]
["bitfinex","ETHUSD",1748233949555,0.0796584,2561.9,2561.8,0.8145]
["bitfinex","ETHUSD",1748233960833,0.0796584,2561.9,2561.8,8.7805]
["bitfinex","ETHUSD",1748233961193,0.0796584,2561.9,2561.8,4.07]
["bitfinex","ETHUSD",1748233961440,0.0796584,2561.9,2561.8,7.966]
["bitfinex","ETHUSD",1748233961726,8.46892625,2561.9,2561.8,8.43162663]
["bitfinex","ETHUSD",1748233962633,8.83236172,2561.9,2561.8,8.43162663]
["bitfinex","ETHUSD",1748233963235,8.83236172,2561.9,2561.8,0.46562663]
["bitfinex","ETHUSD",1748233963414,8.83236172,2561.9,2561.8,8.43162663]
["bitfinex","ETHUSD",1748233963621,9.65426172,2561.9,2561.8,7.966]
["bitfinex","ETHUSD",1748233963993,9.65426172,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748233964425,9.65426172,2561.9,2561.8,7.966]
["bitfinex","ETHUSD",1748233966632,9.65426172,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748233966944,12.27952824,2561.8,2561.7,4.87]
["bitfinex","ETHUSD",1748233967155,12.27952824,2561.8,2561.7,8.766]
["bitfinex","ETHUSD",1748233973274,11.01282006,2561.8,2561.7,8.766]
["bitfinex","ETHUSD",1748233974761,11.01282006,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748233974962,11.01282006,2561.8,2561.7,8.768]
["bitfinex","ETHUSD",1748233976560,9.01282006,2561.8,2561.7,8.768]
["bitfinex","ETHUSD",1748233978567,0.0796584,2561.9,2561.7,9.5731]
["bitfinex","ETHUSD",1748233980840,0.0796584,2561.9,2561.8,0.0390292]
["bitfinex","ETHUSD",1748233981236,0.0796584,2561.9,2561.7,9.5731]
["bitfinex","ETHUSD",1748233982717,0.0796584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748233982901,3.09247846,2561.9,2561.8,4.07]
["bitfinex","ETHUSD",1748233983098,3.09247846,2561.9,2561.8,7.967]
["bitfinex","ETHUSD",1748233983474,0.0796584,2561.9,2561.8,7.967]
["bitfinex","ETHUSD",1748233986377,0.0796584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748233986577,3.92567846,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748233986912,11.92567846,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748233987131,11.92567846,2561.9,2561.8,7.965]
["bitfinex","ETHUSD",1748233987519,0.0796584,2561.9,2561.8,7.965]
["bitfinex","ETHUSD",1748233987720,0.0796584,2561.9,2561.8,8.7888]
["bitfinex","ETHUSD",1748233996504,0.0796584,2561.9,2561.8,9.40210314]
["bitfinex","ETHUSD",1748233997650,0.0796584,2561.9,2561.8,19.01432635]
["bitfinex","ETHUSD",1748233998412,0.0796584,2561.9,2561.8,18.40102321]
["bitfinex","ETHUSD",1748234000647,0.0796584,2561.9,2561.8,18.79123994]
["bitfinex","ETHUSD",1748234001507,0.0796584,2561.9,2561.8,24.94123994]
["bitfinex","ETHUSD",1748234003571,0.0796584,2561.9,2561.8,33.35623994]
["bitfinex","ETHUSD",1748234004704,0.0796584,2561.9,2561.8,25.39123994]
["bitfinex","ETHUSD",1748234004992,0.0796584,2561.9,2561.8,31.3518]
["bitfinex","ETHUSD",1748234005203,0.0796584,2561.9,2561.8,23.3518]
["bitfinex","ETHUSD",1748234005350,0.0796584,2561.9,2561.8,12.483]
["bitfinex","ETHUSD",1748234005703,0.0796584,2561.9,2561.8,16.99723462]
["bitfinex","ETHUSD",1748234005704,0.8890584,2561.9,2561.8,16.99723462]
["bitfinex","ETHUSD",1748234006711,0.0796584,2561.9,2561.8,16.99723462]
["bitfinex","ETHUSD",1748234006987,0.0796584,2561.9,2561.8,16.378]
["bitfinex","ETHUSD",1748234010973,0.0796584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234011304,0.0796584,2561.9,2561.8,7.965]
["bitfinex","ETHUSD",1748234012386,0.0796584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234012641,0.0796584,2561.9,2561.8,7.965]
["bitfinex","ETHUSD",1748234014229,0.0796584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234014415,0.0796584,2561.9,2561.8,7.965]
["bitfinex","ETHUSD",1748234014998,0.0796584,2561.9,2561.8,7.98]
["bitfinex","ETHUSD",1748234015199,0.0796584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234015448,0.0796584,2561.9,2561.8,7.98]
["bitfinex","ETHUSD",1748234015622,0.0796584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234015788,3.87987846,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234015994,1.17538785,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234016230,1.17538785,2561.8,2561.7,8.78]
["bitfinex","ETHUSD",1748234016535,0.7874,2561.8,2561.7,8.78]
["bitfinex","ETHUSD",1748234017392,0.0796584,2561.9,2561.7,8.78]
["bitfinex","ETHUSD",1748234017893,0.0796584,2561.9,2561.8,0.7973]
["bitfinex","ETHUSD",1748234019524,0.0796584,2561.9,2561.8,8.7773]
["bitfinex","ETHUSD",1748234021033,0.0796584,2561.9,2561.8,9.24192008]
["bitfinex","ETHUSD",1748234022333,0.0796584,2561.9,2561.8,1.26192008]
["bitfinex","ETHUSD",1748234022537,0.0796584,2561.9,2561.8,0.46462008]
["bitfinex","ETHUSD",1748234022838,0.0796584,2561.9,2561.8,8.44462008]
["bitfinex","ETHUSD",1748234023346,0.0796584,2561.9,2561.7,1.26462008]
["bitfinex","ETHUSD",1748234023632,0.0796584,2561.9,2561.8,7.98]
["bitfinex","ETHUSD",1748234023836,0.0796584,2561.9,2561.7,1.26462008]
["bitfinex","ETHUSD",1748234023996,0.0796584,2561.9,2561.8,7.98]
["bitfinex","ETHUSD",1748234025014,0.0796584,2561.9,2561.7,1.26462008]
["bitfinex","ETHUSD",1748234025320,0.8287,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234025523,0.8287,2561.8,2561.7,8.78]
["bitfinex","ETHUSD",1748234027659,0.0796584,2561.9,2561.7,8.78]
["bitfinex","ETHUSD",1748234027970,0.0796584,2561.9,2561.8,0.03903047]
["bitfinex","ETHUSD",1748234028763,0.0796584,2561.9,2561.7,8.78]
["bitfinex","ETHUSD",1748234033086,0.0796584,2561.9,2561.8,7.98]
["bitfinex","ETHUSD",1748234038796,0.0796584,2561.9,2561.8,8.44462008]
["bitfinex","ETHUSD",1748234040298,0.0796584,2561.9,2561.8,4.54862008]
["bitfinex","ETHUSD",1748234040511,0.8491584,2561.9,2561.8,8.44462008]
["bitfinex","ETHUSD",1748234041169,0.8491584,2561.9,2561.8,0.46462008]
["bitfinex","ETHUSD",1748234041380,0.8491584,2561.9,2561.8,7.98]
["bitfinex","ETHUSD",1748234041996,0.8491584,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234042224,4.22871791,2561.8,2561.7,4.884]
["bitfinex","ETHUSD",1748234042522,12.22871791,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234042739,16.13222325,2561.8,2561.7,4.696]
["bitfinex","ETHUSD",1748234043051,16.49649349,2561.8,2561.7,4.696]
["bitfinex","ETHUSD",1748234043207,16.86078867,2561.8,2561.7,4.696]
["bitfinex","ETHUSD",1748234043532,16.86078867,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748234043686,12.95728333,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748234043892,12.95711706,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748234048243,12.59298815,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748234048743,12.59298815,2561.8,2561.1,8.415]
["bitfinex","ETHUSD",1748234048943,12.59298815,2561.8,2561.2,7.996]
["bitfinex","ETHUSD",1748234048944,0.36427024,2561.7,2561.2,7.996]
["bitfinex","ETHUSD",1748234049447,0.36427024,2561.7,2561.3,0.8]
["bitfinex","ETHUSD",1748234050006,12.22871791,2561.8,2561.3,0.8]
["bitfinex","ETHUSD",1748234050206,12.22871791,2561.8,2561.2,7.996]
["bitfinex","ETHUSD",1748234052156,0.3636907,2561.7,2561.2,7.996]
["bitfinex","ETHUSD",1748234053145,8.8297,2561.8,2561.2,7.996]
["bitfinex","ETHUSD",1748234053348,0.8297,2561.8,2561.3,0.7867]
["bitfinex","ETHUSD",1748234053647,0.0796584,2561.9,2561.3,0.7867]
["bitfinex","ETHUSD",1748234054351,0.0796584,2561.9,2561.4,0.46462008]
["bitfinex","ETHUSD",1748234054551,0.0796584,2561.9,2561.5,4.697]
["bitfinex","ETHUSD",1748234055610,0.0796584,2561.9,2561.5,5.16162008]
["bitfinex","ETHUSD",1748234055940,0.0796584,2561.9,2561.6,0.8278]
["bitfinex","ETHUSD",1748234063169,0.7848,2561.8,2561.5,0.8]
["bitfinex","ETHUSD",1748234063469,0.7848,2561.8,2561.6,7.996]
["bitfinex","ETHUSD",1748234065053,0.7848,2561.8,2561.5,0.8]
["bitfinex","ETHUSD",1748234065258,0.7848,2561.8,2561.6,7.994]
["bitfinex","ETHUSD",1748234065445,0.7848,2561.8,2561.5,0.8]
["bitfinex","ETHUSD",1748234065643,0.7848,2561.8,2561.6,7.994]
["bitfinex","ETHUSD",1748234065973,0.0796584,2561.9,2561.6,7.994]
["bitfinex","ETHUSD",1748234066738,0.0796584,2561.9,2561.7,7.994]
["bitfinex","ETHUSD",1748234066941,0.0796584,2561.9,2561.8,7.994]
["bitfinex","ETHUSD",1748234074296,0.0796584,2561.9,2561.5,0.8]
["bitfinex","ETHUSD",1748234074297,3.09247846,2561.9,2561.5,0.8]
["bitfinex","ETHUSD",1748234074467,3.01282006,2561.6,2561.5,0.8]
["bitfinex","ETHUSD",1748234074652,11.76802006,2561.6,2561.5,4.696]
["bitfinex","ETHUSD",1748234075051,12.13215939,2561.6,2561.5,3.896]
["bitfinex","ETHUSD",1748234076856,14.47215939,2561.6,2561.5,3.896]
["bitfinex","ETHUSD",1748234077057,8.0,2561.5,2560.8,2.42359447]
["bitfinex","ETHUSD",1748234077388,3.01282006,2561.4,2561.2,7.976]
["bitfinex","ETHUSD",1748234080198,0.7552,2561.6,2561.2,7.976]
["bitfinex","ETHUSD",1748234080366,0.36407257,2561.5,2561.2,7.976]
["bitfinex","ETHUSD",1748234081212,8.7552,2561.6,2561.2,7.976]
["bitfinex","ETHUSD",1748234082906,0.36400595,2561.5,2561.2,7.976]
["bitfinex","ETHUSD",1748234083886,8.7552,2561.6,2561.2,7.976]
["bitfinex","ETHUSD",1748234084401,9.97057679,2561.6,2561.2,7.976]
["bitfinex","ETHUSD",1748234086732,3.01282006,2561.3,2560.8,0.46462008]
["bitfinex","ETHUSD",1748234087025,3.01282006,2561.3,2561.2,4.079]
["bitfinex","ETHUSD",1748234087254,3.01282006,2561.3,2561.2,7.976]
["bitfinex","ETHUSD",1748234087875,0.7937,2561.5,2561.2,7.976]
["bitfinex","ETHUSD",1748234092885,0.9086584,2561.9,2561.2,7.976]
["bitfinex","ETHUSD",1748234093091,0.9086584,2561.9,2561.3,0.8137]
["bitfinex","ETHUSD",1748234093305,8.9086584,2561.9,2561.3,0.8137]
["bitfinex","ETHUSD",1748234093615,0.36399452,2561.8,2561.3,0.8137]
["bitfinex","ETHUSD",1748234094579,0.0796584,2561.9,2561.5,0.7908]
["bitfinex","ETHUSD",1748234094818,0.0796584,2561.9,2561.7,0.7908]
["bitfinex","ETHUSD",1748234094996,0.0796584,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234096235,0.0796584,2561.9,2561.8,4.6878]
["bitfinex","ETHUSD",1748234096935,0.0796584,2561.9,2561.8,5.15242008]
["bitfinex","ETHUSD",1748234097538,0.0796584,2561.9,2561.8,5.95242008]
["bitfinex","ETHUSD",1748234098240,0.0796584,2561.9,2561.8,15.04662394]
["bitfinex","ETHUSD",1748234098442,1.97285625,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1748234098641,0.1,2562.9,2562.3,0.8227]
["bitfinex","ETHUSD",1748234099245,0.1,2562.9,2562.4,0.55]
["bitfinex","ETHUSD",1748234099544,0.1,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1748234099844,0.1,2562.9,2562.7,0.8202]
["bitfinex","ETHUSD",1748234100920,0.1,2562.9,2562.8,7.974]
["bitfinex","ETHUSD",1748234106212,0.1,2562.9,2562.8,8.7523]
["bitfinex","ETHUSD",1748234106747,0.1,2562.9,2562.8,7.974]
["bitfinex","ETHUSD",1748234108346,0.1,2562.9,2562.2,0.8028]
["bitfinex","ETHUSD",1748234108347,0.9142,2562.9,2562.2,0.8028]
["bitfinex","ETHUSD",1748234108549,8.9142,2562.9,2562.3,8.001]
["bitfinex","ETHUSD",1748234108756,10.10690201,2562.9,2562.3,8.001]
["bitfinex","ETHUSD",1748234108950,10.10690201,2562.9,2562.2,0.8028]
["bitfinex","ETHUSD",1748234109118,10.10690201,2562.9,2562.3,8.001]
["bitfinex","ETHUSD",1748234109446,10.10690201,2562.9,2562.4,8.001]
["bitfinex","ETHUSD",1748234109651,3.01282006,2562.8,2562.4,4.106]
["bitfinex","ETHUSD",1748234109851,1.31197221,2562.7,2562.5,3.895]
["bitfinex","ETHUSD",1748234110016,3.01282006,2562.8,2562.6,8.001]
["bitfinex","ETHUSD",1748234111140,3.01282006,2562.8,2562.1,8.418]
["bitfinex","ETHUSD",1748234111141,11.01282006,2562.8,2562.7,8.001]
["bitfinex","ETHUSD",1748234112430,8.0,2562.8,2562.7,8.001]
["bitfinex","ETHUSD",1748234113330,11.01282006,2562.8,2562.7,8.001]
["bitfinex","ETHUSD",1748234113532,8.7693,2562.7,2562.5,4.106]
["bitfinex","ETHUSD",1748234113733,2.08127221,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234113974,0.7693,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234114983,8.7693,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234115475,8.7693,2562.7,2562.6,4.695]
["bitfinex","ETHUSD",1748234116668,8.7693,2562.7,2562.6,0.8]
["bitfinex","ETHUSD",1748234116819,8.7693,2562.7,2562.6,4.695]
["bitfinex","ETHUSD",1748234117126,10.07678221,2562.7,2562.6,4.695]
["bitfinex","ETHUSD",1748234117727,0.1,2562.9,2562.6,4.695]
["bitfinex","ETHUSD",1748234118134,0.1,2562.9,2562.6,0.8]
["bitfinex","ETHUSD",1748234118334,0.1,2562.9,2562.7,8.001]
["bitfinex","ETHUSD",1748234118522,0.1,2562.9,2562.6,0.8]
["bitfinex","ETHUSD",1748234118920,0.1,2562.9,2562.7,8.002]
["bitfinex","ETHUSD",1748234119146,0.80158464,2562.9,2562.6,0.8]
["bitfinex","ETHUSD",1748234119347,0.80158464,2562.9,2562.7,8.002]
["bitfinex","ETHUSD",1748234120057,0.1,2562.9,2562.7,8.002]
["bitfinex","ETHUSD",1748234121160,0.1,2562.9,2562.8,0.80371973]
["bitfinex","ETHUSD",1748234121336,0.1,2562.9,2562.8,0.7647]
["bitfinex","ETHUSD",1748234125155,0.1,2562.9,2562.8,1.22932008]
["bitfinex","ETHUSD",1748234127971,0.1,2562.9,2562.8,9.22932008]
["bitfinex","ETHUSD",1748234128345,0.1,2562.9,2562.8,1.22932008]
["bitfinex","ETHUSD",1748234128545,0.1,2562.9,2562.8,9.22932008]
["bitfinex","ETHUSD",1748234128773,0.1,2562.9,2562.8,8.7647]
["bitfinex","ETHUSD",1748234130872,0.1,2562.9,2562.8,0.7647]
["bitfinex","ETHUSD",1748234131072,0.1,2562.9,2562.8,4.105]
["bitfinex","ETHUSD",1748234131374,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748234134380,0.1,2562.9,2562.6,0.8]
["bitfinex","ETHUSD",1748234134583,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748234135081,0.1,2562.9,2562.8,0.7928]
["bitfinex","ETHUSD",1748234135294,0.1,2562.9,2562.6,1.5928]
["bitfinex","ETHUSD",1748234135497,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748234141662,0.1,2562.9,2562.7,0.20574201]
["bitfinex","ETHUSD",1748234141867,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748234142078,0.1,2562.9,2562.8,4.105]
["bitfinex","ETHUSD",1748234142292,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748234142595,0.1,2562.9,2562.8,4.104]
["bitfinex","ETHUSD",1748234142799,0.1,2562.9,2562.6,1.26462008]
["bitfinex","ETHUSD",1748234142953,0.8099,2562.8,2562.6,5.36862008]
["bitfinex","ETHUSD",1748234143290,0.8099,2562.8,2562.7,3.894]
["bitfinex","ETHUSD",1748234143492,0.78246315,2562.8,2562.7,3.894]
["bitfinex","ETHUSD",1748234143648,0.8099,2562.8,2562.7,3.894]
["bitfinex","ETHUSD",1748234144086,0.8099,2562.8,2562.1,8.418]
["bitfinex","ETHUSD",1748234144275,0.8099,2562.8,2562.2,7.998]
["bitfinex","ETHUSD",1748234145452,3.01282006,2562.7,2562.3,3.894]
["bitfinex","ETHUSD",1748234145748,0.7693,2562.6,2562.3,3.894]
["bitfinex","ETHUSD",1748234145946,1.13301696,2562.6,2562.3,3.894]
["bitfinex","ETHUSD",1748234146152,1.54760066,2562.6,2562.3,3.894]
["bitfinex","ETHUSD",1748234146390,1.1838837,2562.6,2562.3,3.894]
["bitfinex","ETHUSD",1748234147348,0.7693,2562.6,2562.3,3.894]
["bitfinex","ETHUSD",1748234147905,0.7693,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748234148075,0.7903,2562.8,2562.4,8.0]
["bitfinex","ETHUSD",1748234148607,0.7903,2562.8,2562.5,8.0]
["bitfinex","ETHUSD",1748234148820,3.80312006,2562.8,2562.5,8.0]
["bitfinex","ETHUSD",1748234148980,0.39031201,2562.7,2562.5,8.0]
["bitfinex","ETHUSD",1748234149914,0.39031201,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234150223,0.39031201,2562.7,2562.1,8.418]
["bitfinex","ETHUSD",1748234150394,0.36358102,2562.7,2562.1,8.418]
["bitfinex","ETHUSD",1748234150936,0.36358102,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1748234151299,0.7903,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1748234151801,0.7903,2562.8,2562.1,8.418]
["bitfinex","ETHUSD",1748234152001,0.7903,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748234152206,1.25649119,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748234152404,1.25649119,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1748234153415,0.7903,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1748234153604,0.7903,2562.8,2562.5,0.8]
["bitfinex","ETHUSD",1748234157141,0.7903,2562.8,2562.6,3.895]
["bitfinex","ETHUSD",1748234161244,0.7903,2562.8,2562.5,4.905]
["bitfinex","ETHUSD",1748234161551,0.7903,2562.8,2562.7,3.895]
["bitfinex","ETHUSD",1748234161725,1.18061201,2562.8,2562.5,4.905]
["bitfinex","ETHUSD",1748234161920,1.54428132,2562.8,2562.6,3.895]
["bitfinex","ETHUSD",1748234162478,1.54428132,2562.8,2562.7,3.895]
["bitfinex","ETHUSD",1748234162967,4.55710138,2562.8,2562.5,4.905]
["bitfinex","ETHUSD",1748234163249,0.8054,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234163548,2.07262014,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234163761,2.43628945,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234167250,2.43628945,2562.7,2562.5,0.8]
["bitfinex","ETHUSD",1748234167430,2.43628945,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748234167983,2.43628945,2562.7,2562.5,0.8]
["bitfinex","ETHUSD",1748234168188,0.28266015,2562.6,2562.5,4.906]
["bitfinex","ETHUSD",1748234168384,0.28266015,2562.6,2562.5,8.801]
["bitfinex","ETHUSD",1748234169190,8.64632946,2562.6,2562.5,8.801]
["bitfinex","ETHUSD",1748234169489,8.64632946,2562.6,2562.5,4.906]
["bitfinex","ETHUSD",1748234169783,8.64632946,2562.6,2562.5,8.801]
["bitfinex","ETHUSD",1748234172295,9.01108333,2562.6,2562.5,8.801]
["bitfinex","ETHUSD",1748234172848,12.02390339,2562.6,2562.5,4.906]
["bitfinex","ETHUSD",1748234173049,12.02390339,2562.6,2562.5,4.106]
["bitfinex","ETHUSD",1748234173050,16.70349013,2562.6,2562.5,4.106]
["bitfinex","ETHUSD",1748234173255,0.796,2562.4,2561.9,8.44362008]
["bitfinex","ETHUSD",1748234173458,14.14882006,2562.0,2561.9,8.44362008]
["bitfinex","ETHUSD",1748234173849,11.50075387,2562.0,2561.9,8.44362008]
["bitfinex","ETHUSD",1748234174051,8.36475387,2562.0,2561.9,8.44362008]
["bitfinex","ETHUSD",1748234174263,8.0,2562.0,2561.9,7.979]
["bitfinex","ETHUSD",1748234174494,8.36366931,2562.0,2561.9,7.979]
["bitfinex","ETHUSD",1748234178120,8.0,2562.0,2561.9,7.979]
["bitfinex","ETHUSD",1748234178848,8.0,2562.0,2561.9,8.779]
["bitfinex","ETHUSD",1748234182212,8.0,2562.0,2561.9,4.883]
["bitfinex","ETHUSD",1748234182414,12.59942006,2562.0,2561.9,8.779]
["bitfinex","ETHUSD",1748234182624,8.0,2561.9,2561.4,8.415]
["bitfinex","ETHUSD",1748234182944,4.9633599,2562.0,2561.5,7.98]
["bitfinex","ETHUSD",1748234183641,0.36393984,2561.9,2561.5,7.98]
["bitfinex","ETHUSD",1748234184431,0.36393984,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234184626,0.77429474,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234184807,0.4103549,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234186625,0.77417308,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234187624,3.11417308,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234189062,3.11417308,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234189211,3.11417308,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234193235,2.70381818,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234194473,0.36381818,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234195246,8.36381818,2562.2,2561.8,3.897]
["bitfinex","ETHUSD",1748234195572,0.36381818,2562.2,2561.9,0.7648]
["bitfinex","ETHUSD",1748234196252,8.0,2562.2,2561.9,0.7648]
["bitfinex","ETHUSD",1748234196427,8.0,2562.2,2561.9,0.7963]
["bitfinex","ETHUSD",1748234197439,10.07,2562.3,2561.9,0.7963]
["bitfinex","ETHUSD",1748234199073,9.16850282,2562.7,2561.9,0.7963]
["bitfinex","ETHUSD",1748234199366,0.36407328,2562.6,2561.9,0.7963]
["bitfinex","ETHUSD",1748234200678,0.36407328,2562.5,2561.9,0.7963]
["bitfinex","ETHUSD",1748234201189,8.0,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234201880,0.7601,2562.0,2561.8,3.896]
["bitfinex","ETHUSD",1748234202236,0.36407328,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234212723,0.36407328,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234223210,0.36407328,2561.9,2561.8,7.975]
["bitfinex","ETHUSD",1748234224898,0.36407328,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234225099,0.36407328,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234227478,8.36407328,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234229419,0.36407328,2561.9,2561.8,4.8811]
["bitfinex","ETHUSD",1748234229622,9.12177328,2561.9,2561.8,4.077]
["bitfinex","ETHUSD",1748234229785,9.12177328,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234230117,9.48657259,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234230621,0.72887259,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234232189,1.67752985,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234233229,0.36407328,2561.9,2561.8,7.974]
["bitfinex","ETHUSD",1748234234814,0.21898524,2562.4,2561.8,7.974]
["bitfinex","ETHUSD",1748234235225,0.3649019,2562.3,2561.8,7.974]
["bitfinex","ETHUSD",1748234235386,0.3649019,2562.2,2561.8,7.974]
["bitfinex","ETHUSD",1748234235892,0.36485768,2562.1,2561.8,7.974]
["bitfinex","ETHUSD",1748234236605,0.36485768,2562.0,2561.8,7.974]
["bitfinex","ETHUSD",1748234236925,0.36485768,2562.0,2561.9,0.8033]
["bitfinex","ETHUSD",1748234237102,0.36485768,2562.0,2561.9,0.84232695]
["bitfinex","ETHUSD",1748234237306,0.36485768,2562.0,2561.9,0.8033]
["bitfinex","ETHUSD",1748234238242,0.36483299,2562.5,2561.9,0.8033]
["bitfinex","ETHUSD",1748234238406,8.21890109,2562.6,2561.9,0.8033]
["bitfinex","ETHUSD",1748234238804,0.36460094,2562.5,2561.9,0.8033]
["bitfinex","ETHUSD",1748234239212,3.01282006,2562.5,2561.9,0.8033]
["bitfinex","ETHUSD",1748234239411,9.12815776,2562.4,2562.0,7.972]
["bitfinex","ETHUSD",1748234239649,3.01282006,2562.3,2562.1,3.896]
["bitfinex","ETHUSD",1748234239963,8.41409778,2562.2,2562.0,4.076]
["bitfinex","ETHUSD",1748234240249,8.41409778,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234240250,8.77865554,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234241500,1.14323488,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234241846,0.7291371,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234242001,0.36455776,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234244118,0.36455776,2562.2,2561.9,4.076]
["bitfinex","ETHUSD",1748234244336,8.36455776,2562.2,2562.0,3.896]
["bitfinex","ETHUSD",1748234244650,0.36455776,2562.1,2562.0,3.896]
["bitfinex","ETHUSD",1748234246425,0.36455776,2562.1,2562.0,4.696]
["bitfinex","ETHUSD",1748234253151,0.36455776,2562.1,2562.0,5.4465]
["bitfinex","ETHUSD",1748234253533,0.21872869,2562.5,2562.0,5.4465]
["bitfinex","ETHUSD",1748234253710,0.36454927,2562.4,2562.0,5.4465]
["bitfinex","ETHUSD",1748234253913,0.36454927,2562.4,2562.0,4.696]
["bitfinex","ETHUSD",1748234254357,4.71026391,2562.5,2562.0,4.696]
["bitfinex","ETHUSD",1748234254936,0.36456159,2562.4,2562.0,4.696]
["bitfinex","ETHUSD",1748234255472,0.36457929,2562.3,2562.0,4.696]
["bitfinex","ETHUSD",1748234255681,0.821,2562.2,2562.0,0.8]
["bitfinex","ETHUSD",1748234255978,0.36456159,2562.1,2562.0,4.876]
["bitfinex","ETHUSD",1748234256143,0.36456159,2562.1,2562.0,8.772]
["bitfinex","ETHUSD",1748234257986,8.36456159,2562.1,2562.0,8.772]
["bitfinex","ETHUSD",1748234263889,8.36456159,2562.1,2562.0,4.696]
["bitfinex","ETHUSD",1748234265905,9.55450652,2562.1,2562.0,4.696]
["bitfinex","ETHUSD",1748234266671,8.36456159,2562.1,2562.0,4.696]
["bitfinex","ETHUSD",1748234268580,8.72960692,2562.1,2562.0,4.696]
["bitfinex","ETHUSD",1748234268895,0.72960692,2562.1,2562.0,5.5251]
["bitfinex","ETHUSD",1748234269117,0.36456159,2562.1,2562.0,5.5251]
["bitfinex","ETHUSD",1748234269287,0.2189937,2562.5,2562.0,5.5251]
["bitfinex","ETHUSD",1748234269909,0.36504533,2562.4,2562.0,5.5251]
["bitfinex","ETHUSD",1748234270112,0.36498709,2562.3,2562.0,5.5251]
["bitfinex","ETHUSD",1748234271095,0.36498709,2562.3,2562.0,1.6291]
["bitfinex","ETHUSD",1748234271303,0.36498709,2562.2,2562.1,7.972]
["bitfinex","ETHUSD",1748234285020,8.0,2562.5,2562.1,7.972]
["bitfinex","ETHUSD",1748234285797,8.0,2562.5,2562.2,3.896]
["bitfinex","ETHUSD",1748234286141,1.48784538,2562.4,2562.2,3.896]
["bitfinex","ETHUSD",1748234286457,0.36468137,2562.4,2562.2,3.896]
["bitfinex","ETHUSD",1748234287000,0.36468137,2562.3,2562.2,3.896]
["bitfinex","ETHUSD",1748234293462,0.36468137,2562.3,2562.1,4.076]
["bitfinex","ETHUSD",1748234293758,0.36468137,2562.3,2562.2,3.896]
["bitfinex","ETHUSD",1748234295564,0.36468137,2562.3,2562.0,0.8]
["bitfinex","ETHUSD",1748234295735,3.01282006,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234295934,3.4275502,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234296136,3.79246586,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234296336,4.15714723,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234297249,1.14432717,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234299595,0.72959703,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234299951,0.36468137,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234302591,0.36468137,2562.2,2562.1,4.696]
["bitfinex","ETHUSD",1748234305993,0.36468137,2562.2,2562.1,8.771]
["bitfinex","ETHUSD",1748234306292,0.72957858,2562.2,2562.1,8.771]
["bitfinex","ETHUSD",1748234306469,1.20313212,2562.2,2562.1,8.771]
["bitfinex","ETHUSD",1748234308822,1.20313212,2562.2,2562.1,0.8]
["bitfinex","ETHUSD",1748234309114,1.20313212,2562.2,2562.1,4.696]
["bitfinex","ETHUSD",1748234311917,1.20313212,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234316612,1.20313212,2562.2,2561.8,4.075]
["bitfinex","ETHUSD",1748234316909,1.20313212,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234317111,0.83823491,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234318111,1.20291287,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234318413,9.20291287,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234318615,9.2029146,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234320933,8.72936106,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234322522,0.72936106,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234324496,0.36468137,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234325223,0.36468137,2562.2,2562.0,4.874]
["bitfinex","ETHUSD",1748234325383,0.36468137,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234325805,3.37750143,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234326194,3.74226177,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234327423,4.13837333,2562.2,2562.0,0.8]
["bitfinex","ETHUSD",1748234327629,4.95877333,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234328823,7.29777333,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234329125,4.95877333,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234329811,4.13837333,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234330018,3.74226177,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234336123,3.96134283,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234341555,3.74226177,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234342253,0.72944171,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234343963,0.72944171,2562.2,2562.1,4.7167]
["bitfinex","ETHUSD",1748234344552,0.36468137,2562.2,2562.1,4.7167]
["bitfinex","ETHUSD",1748234347760,0.36468137,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234347958,0.36468137,2562.2,2562.0,0.8]
["bitfinex","ETHUSD",1748234348157,0.36468137,2562.2,2562.1,7.969]
["bitfinex","ETHUSD",1748234348361,3.01282006,2562.4,2562.1,7.969]
["bitfinex","ETHUSD",1748234348533,4.42574207,2562.4,2562.1,7.969]
["bitfinex","ETHUSD",1748234348719,0.3649081,2562.3,2562.1,7.969]
["bitfinex","ETHUSD",1748234349157,0.3649081,2562.5,2562.1,7.969]
["bitfinex","ETHUSD",1748234349352,3.01282006,2562.6,2562.1,7.969]
["bitfinex","ETHUSD",1748234349556,0.36488341,2562.5,2562.1,7.969]
["bitfinex","ETHUSD",1748234351028,0.36488341,2562.4,2562.1,7.969]
["bitfinex","ETHUSD",1748234351741,0.36488341,2562.3,2562.1,7.969]
["bitfinex","ETHUSD",1748234353051,3.01282006,2562.6,2562.1,7.969]
["bitfinex","ETHUSD",1748234353860,0.36465571,2562.5,2562.1,7.969]
["bitfinex","ETHUSD",1748234354038,0.72931219,2562.5,2562.1,7.969]
["bitfinex","ETHUSD",1748234354476,0.36465571,2562.5,2562.1,7.969]
["bitfinex","ETHUSD",1748234354671,0.36465571,2562.4,2562.2,0.7906]
["bitfinex","ETHUSD",1748234355760,0.36465571,2562.3,2562.2,0.7906]
["bitfinex","ETHUSD",1748234356350,0.36465571,2562.3,2562.2,8.7586]
["bitfinex","ETHUSD",1748234357479,0.36465571,2562.3,2562.2,7.968]
["bitfinex","ETHUSD",1748234357642,0.36465571,2562.3,2562.0,1.5994]
["bitfinex","ETHUSD",1748234357973,0.36465571,2562.3,2562.1,7.968]
["bitfinex","ETHUSD",1748234358268,2.25824356,2562.4,2562.1,7.968]
["bitfinex","ETHUSD",1748234358475,2.25824356,2562.4,2562.2,7.968]
["bitfinex","ETHUSD",1748234358973,3.35951792,2562.4,2562.2,4.072]
["bitfinex","ETHUSD",1748234359165,11.35951792,2562.4,2562.3,3.896]
["bitfinex","ETHUSD",1748234359372,12.14231792,2562.4,2562.3,3.896]
["bitfinex","ETHUSD",1748234359674,12.50694716,2562.4,2562.3,3.896]
["bitfinex","ETHUSD",1748234359880,12.87159061,2562.4,2562.3,3.896]
["bitfinex","ETHUSD",1748234361783,12.87159061,2562.4,2562.2,4.072]
["bitfinex","ETHUSD",1748234361784,8.0,2562.3,2562.2,4.072]
["bitfinex","ETHUSD",1748234361958,12.29897941,2562.3,2562.2,7.968]
["bitfinex","ETHUSD",1748234362143,9.65180251,2562.3,2562.2,7.968]
["bitfinex","ETHUSD",1748234362348,13.0282521,2562.3,2562.2,7.968]
["bitfinex","ETHUSD",1748234362879,5.0282521,2562.3,2562.2,7.968]
["bitfinex","ETHUSD",1748234363108,3.74109304,2562.3,2562.2,7.968]
["bitfinex","ETHUSD",1748234369194,0.72927269,2562.3,2561.6,0.8184]
["bitfinex","ETHUSD",1748234369358,3.01182035,2562.2,2561.7,7.968]
["bitfinex","ETHUSD",1748234370615,0.36464345,2562.1,2561.7,7.968]
["bitfinex","ETHUSD",1748234371199,0.36464345,2562.1,2561.7,4.072]
["bitfinex","ETHUSD",1748234371400,3.01182035,2562.0,2561.8,3.896]
["bitfinex","ETHUSD",1748234371560,3.3764638,2562.0,2561.8,3.896]
["bitfinex","ETHUSD",1748234372299,3.3764638,2562.0,2561.9,0.8]
["bitfinex","ETHUSD",1748234373423,3.3764638,2562.0,2561.9,4.696]
["bitfinex","ETHUSD",1748234373590,3.3764638,2562.0,2561.9,0.8]
["bitfinex","ETHUSD",1748234373923,3.3764638,2562.0,2561.9,4.696]
["bitfinex","ETHUSD",1748234374120,11.79363018,2562.0,2561.9,0.8]
["bitfinex","ETHUSD",1748234374327,14.13263018,2562.0,2561.9,4.696]
["bitfinex","ETHUSD",1748234374510,8.0,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234374713,11.01182035,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234375025,11.37649932,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234375185,13.65949534,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234375583,8.72932242,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234376214,3.74114277,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234376777,3.3764638,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234377288,11.74114277,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234377825,11.3764638,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234378027,8.0,2561.8,2561.5,4.072]
["bitfinex","ETHUSD",1748234378238,11.3764638,2561.9,2561.6,3.897]
["bitfinex","ETHUSD",1748234378441,0.36464345,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748234378848,0.36464345,2561.7,2561.6,4.6938]
["bitfinex","ETHUSD",1748234379531,0.36464345,2561.7,2561.6,7.969]
["bitfinex","ETHUSD",1748234379912,0.36464345,2561.7,2561.3,0.7968]
["bitfinex","ETHUSD",1748234380118,0.36464345,2561.7,2561.4,7.969]
["bitfinex","ETHUSD",1748234380881,3.01182035,2561.9,2561.4,7.969]
["bitfinex","ETHUSD",1748234381858,0.36413518,2561.8,2561.4,7.969]
["bitfinex","ETHUSD",1748234382861,0.36413518,2561.7,2561.4,7.969]
["bitfinex","ETHUSD",1748234383160,0.36413518,2561.7,2561.5,7.968]
["bitfinex","ETHUSD",1748234383820,3.01182035,2561.9,2561.5,7.968]
["bitfinex","ETHUSD",1748234384022,4.2249289,2561.9,2561.5,7.968]
["bitfinex","ETHUSD",1748234384222,4.58909409,2561.9,2561.5,7.968]
["bitfinex","ETHUSD",1748234384475,4.2249289,2561.9,2561.5,7.968]
["bitfinex","ETHUSD",1748234384639,8.0,2561.8,2561.5,7.968]
["bitfinex","ETHUSD",1748234385520,8.0,2561.8,2561.6,0.7535]
["bitfinex","ETHUSD",1748234385952,2.25931952,2561.8,2561.6,0.7535]
["bitfinex","ETHUSD",1748234386166,0.36419086,2561.7,2561.6,0.7535]
["bitfinex","ETHUSD",1748234388140,8.0,2561.9,2561.6,0.7535]
["bitfinex","ETHUSD",1748234389465,0.36437628,2561.8,2561.6,0.7535]
["bitfinex","ETHUSD",1748234390674,0.36437628,2561.7,2561.6,0.7535]
["bitfinex","ETHUSD",1748234391569,2.25931952,2562.0,2561.6,0.7535]
["bitfinex","ETHUSD",1748234391730,0.30144195,2561.9,2561.6,0.7535]
["bitfinex","ETHUSD",1748234391926,2.25931952,2562.0,2561.6,0.7535]
["bitfinex","ETHUSD",1748234392472,0.36443602,2561.9,2561.6,0.7535]
["bitfinex","ETHUSD",1748234393365,0.36443602,2561.8,2561.6,0.7535]
["bitfinex","ETHUSD",1748234394495,0.36443602,2561.7,2561.6,0.7535]
["bitfinex","ETHUSD",1748234394637,0.36443602,2561.7,2561.6,3.897]
["bitfinex","ETHUSD",1748234399880,0.36443602,2561.7,2561.6,4.697]
["bitfinex","ETHUSD",1748234401279,0.36443602,2561.7,2561.6,0.8]
["bitfinex","ETHUSD",1748234401481,0.36443602,2561.7,2561.6,4.697]
["bitfinex","ETHUSD",1748234404265,0.36443602,2561.7,2561.6,5.54123432]
["bitfinex","ETHUSD",1748234404569,0.36443602,2561.7,2561.6,5.5022]
["bitfinex","ETHUSD",1748234405148,0.36443602,2562.4,2561.7,0.8062]
["bitfinex","ETHUSD",1748234405466,2.25931952,2562.1,2561.8,4.071]
["bitfinex","ETHUSD",1748234405667,2.25931952,2562.1,2561.8,7.968]
["bitfinex","ETHUSD",1748234405855,0.30872195,2562.0,2561.8,7.968]
["bitfinex","ETHUSD",1748234406277,0.36443602,2561.9,2561.8,7.968]
["bitfinex","ETHUSD",1748234409647,0.72911791,2561.9,2561.8,7.968]
["bitfinex","ETHUSD",1748234411276,0.72911791,2561.9,2561.8,4.071]
["bitfinex","ETHUSD",1748234411475,0.72911791,2561.9,2561.8,7.968]
["bitfinex","ETHUSD",1748234411894,0.72911791,2561.9,2561.8,4.071]
["bitfinex","ETHUSD",1748234412091,1.90531861,2561.9,2561.8,7.968]
["bitfinex","ETHUSD",1748234412289,1.90531861,2561.9,2561.6,0.8]
["bitfinex","ETHUSD",1748234412496,1.90531861,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234412858,1.90531861,2561.9,2561.6,0.8]
["bitfinex","ETHUSD",1748234412859,9.90531861,2561.9,2561.6,0.8]
["bitfinex","ETHUSD",1748234413058,1.90531861,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234414196,12.91720767,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234414982,9.10321861,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234417289,0.72911791,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234417796,0.36443602,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234421271,0.72911039,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234424013,0.36443602,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234426125,0.72911091,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234427001,1.98505091,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234429092,1.62037602,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234429293,0.36443602,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234431537,0.72913514,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234431894,11.1004,2561.8,2561.6,0.8]
["bitfinex","ETHUSD",1748234432089,11.1004,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234432294,15.64910334,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234432595,16.37823737,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234433237,14.03923737,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234433637,2.26594831,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234433842,0.72913403,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234437254,0.72913403,2561.8,2561.7,7.966]
["bitfinex","ETHUSD",1748234437455,0.72913403,2561.8,2561.7,8.766]
["bitfinex","ETHUSD",1748234441219,0.36443602,2561.8,2561.7,8.766]
["bitfinex","ETHUSD",1748234446483,0.36443602,2561.8,2561.7,4.869]
["bitfinex","ETHUSD",1748234446643,0.36443602,2561.8,2561.7,8.766]
["bitfinex","ETHUSD",1748234446843,0.72937344,2561.8,2561.7,8.766]
["bitfinex","ETHUSD",1748234448083,1.88979969,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234448249,4.90168875,2561.8,2561.6,3.897]
["bitfinex","ETHUSD",1748234448447,1.19183742,2561.7,2561.3,4.067]
["bitfinex","ETHUSD",1748234448643,3.01188906,2561.4,2561.0,0.61923462]
["bitfinex","ETHUSD",1748234448983,0.8269,2561.3,2561.1,7.964]
["bitfinex","ETHUSD",1748234449477,1.19133602,2561.3,2561.1,7.964]
["bitfinex","ETHUSD",1748234450185,0.36443602,2561.2,2561.1,7.964]
["bitfinex","ETHUSD",1748234462809,0.36443602,2561.2,2561.1,8.7179]
["bitfinex","ETHUSD",1748234463374,0.36443602,2561.2,2561.1,0.7539]
["bitfinex","ETHUSD",1748234463618,3.37633858,2561.8,2561.1,8.7199]
["bitfinex","ETHUSD",1748234463619,0.8183,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234464209,1.18274952,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234464712,2.4605107,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234464917,0.36443602,2561.6,2561.1,8.7199]
["bitfinex","ETHUSD",1748234465815,0.36443602,2561.5,2561.1,8.7199]
["bitfinex","ETHUSD",1748234466721,2.4605107,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234467415,0.36428054,2561.6,2561.1,8.7199]
["bitfinex","ETHUSD",1748234468618,0.36428054,2561.5,2561.1,8.7199]
["bitfinex","ETHUSD",1748234469501,2.4605107,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234469805,0.56909369,2561.6,2561.1,8.7199]
["bitfinex","ETHUSD",1748234469986,2.4605107,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234470324,0.36432431,2561.6,2561.1,8.7199]
["bitfinex","ETHUSD",1748234471517,0.36432431,2561.5,2561.1,8.7199]
["bitfinex","ETHUSD",1748234472218,0.36432431,2561.4,2561.1,8.7199]
["bitfinex","ETHUSD",1748234473287,0.21853717,2561.8,2561.1,8.7199]
["bitfinex","ETHUSD",1748234473486,1.42278979,2561.8,2561.1,8.7199]
["bitfinex","ETHUSD",1748234474123,0.36445594,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234474291,0.3645128,2561.6,2561.1,8.7199]
["bitfinex","ETHUSD",1748234475376,0.3645128,2561.5,2561.1,8.7199]
["bitfinex","ETHUSD",1748234476382,0.3645128,2561.4,2561.1,8.7199]
["bitfinex","ETHUSD",1748234477419,0.2188264,2561.7,2561.1,8.7199]
["bitfinex","ETHUSD",1748234478484,0.72943861,2561.6,2561.1,8.7199]
["bitfinex","ETHUSD",1748234478711,0.36471943,2561.6,2561.1,8.7199]
["bitfinex","ETHUSD",1748234479121,0.36471943,2561.5,2561.1,8.7199]
["bitfinex","ETHUSD",1748234479716,0.36471943,2561.5,2561.3,0.8]
["bitfinex","ETHUSD",1748234479897,0.36471833,2561.6,2561.4,3.897]
["bitfinex","ETHUSD",1748234480226,0.2188264,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748234480430,0.2188264,2561.8,2561.4,3.897]
["bitfinex","ETHUSD",1748234480631,0.62310795,2561.8,2561.4,3.897]
["bitfinex","ETHUSD",1748234480798,0.36472583,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748234481000,0.36472583,2561.6,2561.4,3.897]
["bitfinex","ETHUSD",1748234481398,0.36472583,2561.6,2561.5,4.066]
["bitfinex","ETHUSD",1748234481634,0.58355248,2561.7,2561.5,4.066]
["bitfinex","ETHUSD",1748234481795,1.56354588,2561.7,2561.5,4.066]
["bitfinex","ETHUSD",1748234482119,0.36472608,2561.6,2561.5,4.066]
["bitfinex","ETHUSD",1748234482428,0.72948232,2561.6,2561.5,4.066]
["bitfinex","ETHUSD",1748234484694,0.72948232,2561.6,2561.5,4.866]
["bitfinex","ETHUSD",1748234484900,0.36472608,2561.6,2561.5,4.866]
["bitfinex","ETHUSD",1748234486501,0.36473908,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234486835,1.23543545,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234487928,0.36469933,2561.8,2561.5,4.866]
["bitfinex","ETHUSD",1748234489215,0.36469933,2561.7,2561.5,4.866]
["bitfinex","ETHUSD",1748234490257,0.36474298,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234490459,0.2188264,2562.0,2561.5,4.866]
["bitfinex","ETHUSD",1748234490647,2.42478795,2562.0,2561.5,4.866]
["bitfinex","ETHUSD",1748234491143,0.3647166,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234491347,0.72943567,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234491744,0.36471907,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234492061,0.36471907,2561.8,2561.5,4.866]
["bitfinex","ETHUSD",1748234492834,0.36471907,2561.7,2561.5,4.866]
["bitfinex","ETHUSD",1748234494360,2.42478795,2562.0,2561.5,4.866]
["bitfinex","ETHUSD",1748234494538,1.78426741,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234495161,0.36470737,2561.8,2561.5,4.866]
["bitfinex","ETHUSD",1748234496357,0.36470737,2561.7,2561.5,4.866]
["bitfinex","ETHUSD",1748234497367,0.2188264,2562.0,2561.5,4.866]
["bitfinex","ETHUSD",1748234497863,0.36468271,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234498275,2.47801024,2562.0,2561.5,4.866]
["bitfinex","ETHUSD",1748234498739,2.25918384,2562.0,2561.5,4.866]
["bitfinex","ETHUSD",1748234498941,0.36467999,2561.9,2561.5,4.866]
["bitfinex","ETHUSD",1748234500174,0.36467999,2561.8,2561.5,4.866]
["bitfinex","ETHUSD",1748234501076,0.36467999,2561.7,2561.5,4.866]
["bitfinex","ETHUSD",1748234501275,0.36467999,2561.7,2561.6,0.8235]
["bitfinex","ETHUSD",1748234502328,0.36467999,2562.2,2561.6,0.8235]
["bitfinex","ETHUSD",1748234503427,0.36467999,2562.1,2561.6,0.8235]
["bitfinex","ETHUSD",1748234504232,0.36467999,2562.0,2561.6,0.8235]
["bitfinex","ETHUSD",1748234505461,0.8141,2562.3,2561.6,0.8235]
["bitfinex","ETHUSD",1748234507063,0.36439243,2562.2,2561.6,0.8235]
["bitfinex","ETHUSD",1748234508028,0.8141,2562.3,2561.6,0.8235]
["bitfinex","ETHUSD",1748234508029,0.36439243,2562.1,2561.6,0.8235]
["bitfinex","ETHUSD",1748234508878,0.8141,2562.3,2561.6,0.8235]
["bitfinex","ETHUSD",1748234509749,0.36436651,2562.2,2561.6,0.8235]
["bitfinex","ETHUSD",1748234510441,0.36436651,2562.1,2561.6,0.8235]
["bitfinex","ETHUSD",1748234511375,0.8141,2562.3,2561.6,0.8235]
["bitfinex","ETHUSD",1748234512284,0.36442595,2562.2,2561.6,0.8235]
["bitfinex","ETHUSD",1748234513285,0.36442595,2562.1,2561.6,0.8235]
["bitfinex","ETHUSD",1748234514089,0.36442595,2562.0,2561.6,0.8235]
["bitfinex","ETHUSD",1748234514855,1.0329264,2562.3,2561.6,0.8235]
["bitfinex","ETHUSD",1748234515060,0.36453567,2562.2,2561.6,0.8235]
["bitfinex","ETHUSD",1748234515919,0.36454416,2562.1,2561.6,0.8235]
["bitfinex","ETHUSD",1748234516211,3.01163032,2562.0,2561.7,7.96]
["bitfinex","ETHUSD",1748234516706,0.36454416,2561.9,2561.7,7.96]
["bitfinex","ETHUSD",1748234517715,0.36454416,2561.9,2561.7,4.064]
["bitfinex","ETHUSD",1748234517895,0.36454416,2561.8,2561.7,4.064]
["bitfinex","ETHUSD",1748234518093,0.36454416,2561.8,2561.7,7.96]
["bitfinex","ETHUSD",1748234519298,0.36454416,2561.8,2561.5,0.8]
["bitfinex","ETHUSD",1748234519506,3.37617448,2561.8,2561.6,7.96]
["bitfinex","ETHUSD",1748234519693,0.37408005,2561.7,2561.6,7.96]
["bitfinex","ETHUSD",1748234519865,0.73862421,2561.7,2561.6,7.96]
["bitfinex","ETHUSD",1748234521304,0.36454416,2561.7,2561.6,7.96]
["bitfinex","ETHUSD",1748234524494,0.36454416,2561.7,2561.5,0.8]
["bitfinex","ETHUSD",1748234524693,0.2187591,2561.9,2561.6,7.961]
["bitfinex","ETHUSD",1748234525110,0.36458329,2561.8,2561.6,7.961]
["bitfinex","ETHUSD",1748234525313,0.2187591,2561.9,2561.6,7.961]
["bitfinex","ETHUSD",1748234525523,0.36456001,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234525827,0.36456001,2561.8,2561.5,0.8]
["bitfinex","ETHUSD",1748234526027,0.36456001,2561.8,2561.6,7.961]
["bitfinex","ETHUSD",1748234526425,0.36456001,2561.8,2561.5,0.8]
["bitfinex","ETHUSD",1748234526626,0.36456001,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234526824,0.87384095,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234526995,1.2383744,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234528731,0.72909346,2561.8,2561.5,0.8]
["bitfinex","ETHUSD",1748234528933,0.36456001,2561.8,2561.7,7.961]
["bitfinex","ETHUSD",1748234529104,0.36453345,2561.9,2561.7,7.961]
["bitfinex","ETHUSD",1748234529307,0.8153,2562.0,2561.7,7.961]
["bitfinex","ETHUSD",1748234529601,0.65966919,2562.1,2561.7,7.961]
["bitfinex","ETHUSD",1748234529803,0.2187591,2562.1,2561.8,0.7678]
["bitfinex","ETHUSD",1748234530304,11.04257051,2562.3,2561.8,0.7678]
["bitfinex","ETHUSD",1748234530305,0.36445164,2562.2,2561.8,0.7678]
["bitfinex","ETHUSD",1748234530629,0.36445863,2562.0,2561.8,0.7678]
["bitfinex","ETHUSD",1748234531229,0.36445863,2561.9,2561.8,0.7678]
["bitfinex","ETHUSD",1748234543859,0.36445863,2561.9,2561.7,4.064]
["bitfinex","ETHUSD",1748234544262,0.36445863,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234544461,0.36445863,2561.9,2561.7,4.064]
["bitfinex","ETHUSD",1748234544681,0.36445863,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234544978,1.31751713,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234545262,1.68214351,2561.9,2561.8,3.896]
["bitfinex","ETHUSD",1748234548588,2.43544351,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234552283,2.43544351,2561.9,2561.5,4.061]
["bitfinex","ETHUSD",1748234552472,2.43544351,2561.9,2561.6,3.897]
["bitfinex","ETHUSD",1748234552670,2.43544351,2561.9,2561.7,0.8]
["bitfinex","ETHUSD",1748234552831,0.93105866,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234555673,1.2958194,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234555970,0.72921937,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234556671,0.72921937,2561.8,2561.7,4.697]
["bitfinex","ETHUSD",1748234557165,0.72921937,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234559437,0.72921937,2561.8,2561.7,4.697]
["bitfinex","ETHUSD",1748234559633,0.72921937,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234559932,1.19872439,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234565402,0.83396365,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234565702,1.19867794,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234568798,1.19867794,2561.8,2561.7,4.697]
["bitfinex","ETHUSD",1748234572316,1.417636,2561.8,2561.7,4.697]
["bitfinex","ETHUSD",1748234576711,1.41799641,2561.8,2561.7,4.697]
["bitfinex","ETHUSD",1748234580520,1.41799641,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234580682,1.41799641,2561.8,2561.7,4.697]
["bitfinex","ETHUSD",1748234581322,1.41799641,2561.8,2561.7,8.756]
["bitfinex","ETHUSD",1748234581620,1.41799641,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234582022,9.41799641,2561.8,2561.7,0.8]
["bitfinex","ETHUSD",1748234582229,9.41799641,2561.8,2561.7,4.697]
["bitfinex","ETHUSD",1748234582613,9.41799641,2561.8,2561.7,3.897]
["bitfinex","ETHUSD",1748234583520,9.41799641,2561.8,2561.2,0.8199]
["bitfinex","ETHUSD",1748234583745,0.3650747,2561.7,2561.4,4.059]
["bitfinex","ETHUSD",1748234584025,0.58403276,2561.6,2561.4,4.059]
["bitfinex","ETHUSD",1748234584397,0.72953333,2561.5,2561.4,4.059]
["bitfinex","ETHUSD",1748234584903,0.94849139,2561.5,2561.4,4.059]
["bitfinex","ETHUSD",1748234586036,0.72953333,2561.5,2561.4,4.059]
["bitfinex","ETHUSD",1748234586935,0.72953333,2561.5,2561.4,4.8399]
["bitfinex","ETHUSD",1748234587532,0.36445863,2561.5,2561.4,4.8399]
["bitfinex","ETHUSD",1748234587727,0.36445863,2561.5,2561.4,5.6399]
["bitfinex","ETHUSD",1748234589148,0.36481028,2561.7,2561.4,4.859]
["bitfinex","ETHUSD",1748234589441,10.07,2562.0,2561.5,0.7774]
["bitfinex","ETHUSD",1748234589643,10.07,2562.0,2561.6,3.897]
["bitfinex","ETHUSD",1748234590348,0.36469339,2561.9,2561.6,3.897]
["bitfinex","ETHUSD",1748234590848,0.36469339,2561.9,2561.5,0.7774]
["bitfinex","ETHUSD",1748234591014,0.36469339,2561.9,2561.7,7.956]
["bitfinex","ETHUSD",1748234591643,0.36469339,2561.8,2561.7,7.956]
["bitfinex","ETHUSD",1748234598777,0.36469339,2561.8,2561.5,0.7774]
["bitfinex","ETHUSD",1748234598943,0.36469339,2561.8,2561.7,7.953]
["bitfinex","ETHUSD",1748234600779,0.36469339,2561.8,2561.5,0.7774]
["bitfinex","ETHUSD",1748234601084,0.8168,2562.0,2561.7,7.953]
["bitfinex","ETHUSD",1748234601381,0.3295058,2561.9,2561.7,7.953]
["bitfinex","ETHUSD",1748234601543,0.3295058,2561.9,2561.7,4.056]
["bitfinex","ETHUSD",1748234601744,0.3295058,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234602588,0.69401806,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234602788,0.69401806,2561.9,2561.5,0.7774]
["bitfinex","ETHUSD",1748234602789,1.05853033,2561.9,2561.5,0.7774]
["bitfinex","ETHUSD",1748234603091,0.69401807,2561.9,2561.5,0.7774]
["bitfinex","ETHUSD",1748234603386,0.69401807,2561.9,2561.6,7.953]
["bitfinex","ETHUSD",1748234603694,0.36451227,2561.8,2561.7,7.953]
["bitfinex","ETHUSD",1748234604486,0.36451227,2561.8,2561.7,4.056]
["bitfinex","ETHUSD",1748234604648,0.36451227,2561.8,2561.7,7.953]
["bitfinex","ETHUSD",1748234605390,0.36451227,2561.8,2561.5,0.7774]
["bitfinex","ETHUSD",1748234605716,0.36451227,2561.7,2561.6,7.953]
["bitfinex","ETHUSD",1748234606570,0.36451227,2561.7,2561.4,0.8]
["bitfinex","ETHUSD",1748234606874,0.36451227,2561.6,2561.4,0.8]
["bitfinex","ETHUSD",1748234607047,0.36451227,2561.6,2561.5,7.953]
["bitfinex","ETHUSD",1748234607989,0.72905278,2561.6,2561.5,7.953]
["bitfinex","ETHUSD",1748234608589,0.72905278,2561.6,2561.1,0.7956]
["bitfinex","ETHUSD",1748234608798,0.36451227,2561.6,2561.5,4.056]
["bitfinex","ETHUSD",1748234608967,0.75791941,2561.6,2561.5,7.953]
["bitfinex","ETHUSD",1748234609595,1.12241826,2561.6,2561.5,7.953]
["bitfinex","ETHUSD",1748234610890,0.75791941,2561.6,2561.5,7.953]
["bitfinex","ETHUSD",1748234611309,0.75791941,2561.6,2561.1,0.7956]
["bitfinex","ETHUSD",1748234611496,0.36451227,2561.6,2561.2,7.953]
["bitfinex","ETHUSD",1748234611860,0.36451227,2561.6,2561.3,7.953]
["bitfinex","ETHUSD",1748234612182,0.36451227,2561.5,2561.3,7.953]
["bitfinex","ETHUSD",1748234613831,0.36451227,2561.4,2561.1,0.7956]
["bitfinex","ETHUSD",1748234613968,0.36451227,2561.4,2561.2,4.056]
["bitfinex","ETHUSD",1748234614168,0.36451227,2561.4,2561.2,7.953]
["bitfinex","ETHUSD",1748234614472,0.36451227,2561.4,2561.3,7.953]
["bitfinex","ETHUSD",1748234618096,0.36451227,2561.4,2561.0,0.7846]
["bitfinex","ETHUSD",1748234618302,0.36451227,2561.4,2561.1,7.953]
["bitfinex","ETHUSD",1748234618501,0.36451227,2561.3,2561.1,7.953]
["bitfinex","ETHUSD",1748234618701,0.36451227,2561.3,2561.0,0.7846]
["bitfinex","ETHUSD",1748234618927,0.36451227,2561.3,2561.1,7.953]
["bitfinex","ETHUSD",1748234619298,0.36451227,2561.3,2561.0,0.7846]
["bitfinex","ETHUSD",1748234619619,0.36451227,2561.3,2561.1,7.953]
["bitfinex","ETHUSD",1748234619819,3.23775797,2561.7,2561.1,7.953]
["bitfinex","ETHUSD",1748234620030,1.51413253,2561.6,2561.1,7.953]
["bitfinex","ETHUSD",1748234620226,1.87860769,2561.6,2561.1,7.953]
["bitfinex","ETHUSD",1748234620405,0.36447516,2561.5,2561.1,7.953]
["bitfinex","ETHUSD",1748234620604,0.72894761,2561.5,2561.1,7.953]
["bitfinex","ETHUSD",1748234620818,0.72894761,2561.5,2561.2,7.953]
["bitfinex","ETHUSD",1748234621012,1.27703142,2561.5,2561.2,7.953]
["bitfinex","ETHUSD",1748234621217,0.91255626,2561.5,2561.2,7.953]
["bitfinex","ETHUSD",1748234621527,0.91255626,2561.5,2561.0,0.7846]
["bitfinex","ETHUSD",1748234621727,0.91255626,2561.5,2561.1,7.953]
["bitfinex","ETHUSD",1748234621931,0.36447245,2561.4,2561.1,7.953]
["bitfinex","ETHUSD",1748234622824,0.36447245,2561.4,2561.2,7.953]
["bitfinex","ETHUSD",1748234623031,0.36447245,2561.3,2561.2,7.953]
["bitfinex","ETHUSD",1748234628337,0.36447245,2561.3,2561.2,7.95]
["bitfinex","ETHUSD",1748234630454,0.36447245,2561.3,2561.2,8.7138]
["bitfinex","ETHUSD",1748234631255,0.58339021,2561.7,2561.2,8.7138]
["bitfinex","ETHUSD",1748234631449,0.36461888,2561.6,2561.2,8.7138]
["bitfinex","ETHUSD",1748234631930,0.36467943,2561.5,2561.4,0.8]
["bitfinex","ETHUSD",1748234632557,0.36467943,2561.5,2561.4,1.6158]
["bitfinex","ETHUSD",1748234633054,0.21877133,2561.7,2561.4,1.6158]
["bitfinex","ETHUSD",1748234633255,0.36469956,2562.0,2561.5,3.897]
["bitfinex","ETHUSD",1748234633256,8.36469956,2562.0,2561.5,3.897]
["bitfinex","ETHUSD",1748234633461,0.36469956,2561.9,2561.5,3.897]
["bitfinex","ETHUSD",1748234633964,8.0,2562.0,2561.5,3.897]
["bitfinex","ETHUSD",1748234634166,8.0,2562.0,2561.6,0.7712]
["bitfinex","ETHUSD",1748234634322,0.36470381,2561.9,2561.6,0.7712]
["bitfinex","ETHUSD",1748234635458,0.36470381,2561.9,2561.7,4.053]
["bitfinex","ETHUSD",1748234635657,8.0,2562.0,2561.8,3.897]
["bitfinex","ETHUSD",1748234635970,0.36472808,2561.9,2561.8,3.897]
["bitfinex","ETHUSD",1748234636760,10.62420041,2561.9,2561.4,0.8]
["bitfinex","ETHUSD",1748234636917,2.25947233,2561.7,2561.5,7.95]
["bitfinex","ETHUSD",1748234637124,3.04757233,2561.7,2561.5,7.95]
["bitfinex","ETHUSD",1748234637323,0.36472808,2561.6,2561.5,7.95]
["bitfinex","ETHUSD",1748234638048,0.72947922,2561.6,2561.5,7.95]
["bitfinex","ETHUSD",1748234639737,0.72947922,2561.6,2561.2,0.7741]
["bitfinex","ETHUSD",1748234639932,0.36472808,2561.6,2561.5,4.053]
["bitfinex","ETHUSD",1748234640275,0.36472808,2561.6,2561.2,0.7741]
["bitfinex","ETHUSD",1748234640471,0.36472808,2561.6,2561.3,7.95]
["bitfinex","ETHUSD",1748234640775,0.36472808,2561.5,2561.4,7.95]
["bitfinex","ETHUSD",1748234640956,0.80691773,2561.6,2561.4,7.95]
["bitfinex","ETHUSD",1748234641162,0.36476642,2561.5,2561.4,7.95]
["bitfinex","ETHUSD",1748234642177,0.7295318,2561.5,2561.4,7.95]
["bitfinex","ETHUSD",1748234642478,0.94839496,2561.5,2561.4,7.95]
["bitfinex","ETHUSD",1748234643373,0.7295318,2561.5,2561.4,7.95]
["bitfinex","ETHUSD",1748234644174,0.94839496,2561.5,2561.4,7.95]
["bitfinex","ETHUSD",1748234644378,0.94839496,2561.5,2560.9,0.8098]
["bitfinex","ETHUSD",1748234644550,0.94839496,2561.5,2561.4,4.053]
["bitfinex","ETHUSD",1748234644750,1.2044652,2561.5,2561.4,7.95]
["bitfinex","ETHUSD",1748234647379,2.889,2561.4,2560.6,3.0]
["bitfinex","ETHUSD",1748234647565,2.339,2560.5,2560.4,0.61923462]
["bitfinex","ETHUSD",1748234647757,19.87570231,2560.5,2560.4,0.38055037]
["bitfinex","ETHUSD",1748234647951,21.18082855,2560.5,2560.4,0.38055037]
["bitfinex","ETHUSD",1748234648279,22.46036035,2560.5,2560.4,0.38055037]
["bitfinex","ETHUSD",1748234648777,10.59990903,2560.5,2560.2,3.897]
["bitfinex","ETHUSD",1748234648977,1.42364261,2560.5,2560.2,3.897]
["bitfinex","ETHUSD",1748234649276,1.42364261,2560.5,2560.3,0.7965]
["bitfinex","ETHUSD",1748234649484,1.42364261,2560.5,2560.4,4.054]
["bitfinex","ETHUSD",1748234649642,0.36476538,2560.5,2560.4,4.054]
["bitfinex","ETHUSD",1748234649980,0.37369126,2560.8,2560.4,4.054]
["bitfinex","ETHUSD",1748234650181,0.37369126,2560.8,2560.5,3.898]
["bitfinex","ETHUSD",1748234650568,8.36476642,2561.1,2560.5,3.898]
["bitfinex","ETHUSD",1748234650774,0.36373753,2561.0,2560.5,3.898]
["bitfinex","ETHUSD",1748234651290,0.36373753,2561.0,2560.6,0.7768]
["bitfinex","ETHUSD",1748234651993,8.0,2561.2,2560.6,0.7768]
["bitfinex","ETHUSD",1748234652146,0.37369126,2561.3,2560.6,0.7768]
["bitfinex","ETHUSD",1748234653085,0.36364243,2561.2,2560.6,0.7768]
["bitfinex","ETHUSD",1748234654189,0.36364243,2561.1,2560.6,0.7768]
["bitfinex","ETHUSD",1748234655190,9.57903202,2561.4,2560.6,0.7768]
["bitfinex","ETHUSD",1748234655372,9.57903202,2561.4,2560.7,7.952]
["bitfinex","ETHUSD",1748234655551,9.30668044,2561.3,2560.7,7.952]
["bitfinex","ETHUSD",1748234656412,0.36361236,2561.2,2560.7,7.952]
["bitfinex","ETHUSD",1748234657398,0.36361236,2561.1,2560.7,7.952]
["bitfinex","ETHUSD",1748234658908,3.01283902,2561.3,2560.7,7.952]
["bitfinex","ETHUSD",1748234660193,0.36355341,2561.2,2560.7,7.952]
["bitfinex","ETHUSD",1748234661398,0.36355341,2561.1,2560.8,7.994]
["bitfinex","ETHUSD",1748234662301,3.01283902,2561.3,2560.8,7.994]
["bitfinex","ETHUSD",1748234662464,3.94714853,2561.3,2560.8,7.994]
["bitfinex","ETHUSD",1748234663579,0.36361325,2561.2,2560.8,7.994]
["bitfinex","ETHUSD",1748234664606,0.36361325,2561.1,2560.8,7.994]
["bitfinex","ETHUSD",1748234665802,3.01283902,2561.3,2560.8,7.994]
["bitfinex","ETHUSD",1748234666704,3.37646306,2561.3,2560.8,7.994]
["bitfinex","ETHUSD",1748234666901,3.92036984,2561.3,2560.8,7.994]
["bitfinex","ETHUSD",1748234667098,0.36393527,2561.2,2560.8,7.994]
["bitfinex","ETHUSD",1748234668012,0.36393527,2561.1,2560.8,7.994]
["bitfinex","ETHUSD",1748234668311,0.36393527,2561.1,2560.8,4.096]
["bitfinex","ETHUSD",1748234668488,0.36393527,2561.1,2560.9,3.898]
["bitfinex","ETHUSD",1748234669114,0.36393527,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748234673082,0.36393527,2561.0,2560.9,8.7448]
["bitfinex","ETHUSD",1748234674175,0.75926751,2561.7,2561.0,0.7508]
["bitfinex","ETHUSD",1748234674372,0.36393527,2561.7,2561.0,0.7508]
["bitfinex","ETHUSD",1748234675224,0.36393527,2561.7,2561.1,0.84193445]
["bitfinex","ETHUSD",1748234675533,0.36407508,2562.0,2561.1,0.84193445]
["bitfinex","ETHUSD",1748234675729,0.73695719,2562.1,2561.1,0.8029]
["bitfinex","ETHUSD",1748234675922,2.63002244,2562.1,2561.1,0.8029]
["bitfinex","ETHUSD",1748234676629,2.25714033,2562.1,2561.1,0.8029]
["bitfinex","ETHUSD",1748234676790,0.36383647,2562.0,2561.1,0.8029]
["bitfinex","ETHUSD",1748234676989,0.36383647,2562.0,2561.4,0.7535]
["bitfinex","ETHUSD",1748234677186,0.36383647,2562.0,2561.5,3.898]
["bitfinex","ETHUSD",1748234677386,0.36383647,2562.0,2561.6,4.096]
["bitfinex","ETHUSD",1748234677631,0.36383647,2561.9,2561.6,4.096]
["bitfinex","ETHUSD",1748234678327,0.36383647,2561.9,2561.7,7.994]
["bitfinex","ETHUSD",1748234678534,0.36383647,2561.8,2561.7,7.994]
["bitfinex","ETHUSD",1748234680136,0.36383647,2561.8,2561.7,4.096]
["bitfinex","ETHUSD",1748234680334,0.36383647,2561.8,2561.7,7.993]
["bitfinex","ETHUSD",1748234681538,3.39918857,2562.0,2561.7,7.993]
["bitfinex","ETHUSD",1748234682323,0.36373433,2561.9,2561.7,7.993]
["bitfinex","ETHUSD",1748234682924,3.01283902,2561.8,2561.7,7.993]
["bitfinex","ETHUSD",1748234683134,3.01283902,2561.8,2561.7,7.992]
["bitfinex","ETHUSD",1748234683497,3.37657335,2561.8,2561.7,7.992]
["bitfinex","ETHUSD",1748234684104,3.83394564,2561.8,2561.7,7.992]
["bitfinex","ETHUSD",1748234684409,0.36373433,2561.8,2561.7,7.992]
["bitfinex","ETHUSD",1748234685224,0.36373433,2561.8,2561.7,8.7509]
["bitfinex","ETHUSD",1748234686540,0.36373433,2562.2,2561.7,8.7509]
["bitfinex","ETHUSD",1748234687615,3.01283902,2562.4,2561.7,8.7509]
["bitfinex","ETHUSD",1748234688222,3.01283902,2562.4,2561.7,4.8539]
["bitfinex","ETHUSD",1748234688441,0.42081141,2562.3,2561.8,3.897]
["bitfinex","ETHUSD",1748234689743,0.36334621,2562.2,2561.8,3.897]
["bitfinex","ETHUSD",1748234690653,0.75082502,2562.2,2561.8,3.897]
["bitfinex","ETHUSD",1748234691252,0.75082502,2562.2,2562.0,0.8]
["bitfinex","ETHUSD",1748234691722,0.38747881,2562.2,2562.0,0.8]
["bitfinex","ETHUSD",1748234691927,0.36334621,2562.4,2562.0,0.8]
["bitfinex","ETHUSD",1748234693249,0.36334621,2562.3,2562.0,0.8]
["bitfinex","ETHUSD",1748234693428,0.75577272,2562.3,2561.8,3.897]
["bitfinex","ETHUSD",1748234693630,0.36334621,2562.3,2561.8,3.897]
["bitfinex","ETHUSD",1748234694266,9.19527508,2562.5,2561.8,3.897]
["bitfinex","ETHUSD",1748234694416,1.22081141,2562.4,2561.8,3.897]
["bitfinex","ETHUSD",1748234696154,1.22081141,2562.4,2562.0,0.8]
["bitfinex","ETHUSD",1748234696656,0.36343491,2562.3,2562.0,0.8]
["bitfinex","ETHUSD",1748234697019,0.75120002,2562.3,2562.0,0.8]
["bitfinex","ETHUSD",1748234697216,0.36343491,2562.3,2562.0,0.8]
["bitfinex","ETHUSD",1748234697745,0.36343491,2562.2,2562.0,0.8]
["bitfinex","ETHUSD",1748234698450,9.1947013,2562.5,2562.0,0.8]
["bitfinex","ETHUSD",1748234698656,1.25798506,2562.4,2562.0,0.8]
["bitfinex","ETHUSD",1748234699657,0.36369632,2562.3,2562.0,0.8]
["bitfinex","ETHUSD",1748234700459,0.74421494,2562.3,2562.1,3.896]
["bitfinex","ETHUSD",1748234700661,0.36369632,2562.3,2562.1,3.896]
["bitfinex","ETHUSD",1748234700960,0.36369632,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234703351,0.36369632,2562.2,2562.0,0.8]
["bitfinex","ETHUSD",1748234703557,0.36369632,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234704158,0.72819128,2562.2,2562.1,3.896]
["bitfinex","ETHUSD",1748234704639,0.72819128,2562.2,2562.1,7.971]
["bitfinex","ETHUSD",1748234707373,0.72819128,2562.2,2562.1,8.7503]
["bitfinex","ETHUSD",1748234707678,0.36369632,2562.2,2562.1,8.7503]
["bitfinex","ETHUSD",1748234707834,0.37255549,2562.5,2562.1,7.971]
["bitfinex","ETHUSD",1748234708034,0.37255549,2562.5,2562.2,0.7793]
["bitfinex","ETHUSD",1748234709773,0.36426708,2562.8,2562.2,0.7793]
["bitfinex","ETHUSD",1748234710069,0.1,2562.9,2562.2,0.7793]
["bitfinex","ETHUSD",1748234710279,0.36418122,2562.8,2562.2,0.81832049]
["bitfinex","ETHUSD",1748234710578,0.36418122,2562.8,2562.3,0.7582]
["bitfinex","ETHUSD",1748234710761,0.36418122,2562.8,2562.3,0.79721575]
["bitfinex","ETHUSD",1748234711072,0.36418122,2562.8,2562.4,0.7582]
["bitfinex","ETHUSD",1748234711253,0.1,2562.9,2562.5,3.896]
["bitfinex","ETHUSD",1748234711449,0.1,2562.9,2562.6,0.7582]
["bitfinex","ETHUSD",1748234714976,0.1,2562.9,2562.8,0.766]
["bitfinex","ETHUSD",1748234715483,0.1,2562.9,2562.8,8.736]
["bitfinex","ETHUSD",1748234716487,0.1,2562.9,2562.8,8.753]
["bitfinex","ETHUSD",1748234716669,0.1,2562.9,2562.8,8.752]
["bitfinex","ETHUSD",1748234718588,0.1,2562.9,2562.8,0.783]
["bitfinex","ETHUSD",1748234718759,0.1,2562.9,2562.8,8.752]
["bitfinex","ETHUSD",1748234720302,0.1,2562.9,2562.8,0.783]
["bitfinex","ETHUSD",1748234720455,0.1,2562.9,2562.8,8.75]
["bitfinex","ETHUSD",1748234721592,0.1,2562.9,2562.8,0.783]
["bitfinex","ETHUSD",1748234722010,0.1,2562.9,2562.8,8.75]
["bitfinex","ETHUSD",1748234722292,0.1,2562.9,2562.8,0.783]
["bitfinex","ETHUSD",1748234722474,0.1,2562.9,2562.8,8.75]
["bitfinex","ETHUSD",1748234724298,0.1,2562.9,2562.8,4.855]
["bitfinex","ETHUSD",1748234724587,0.1,2562.9,2562.8,8.75]
["bitfinex","ETHUSD",1748234724755,0.1,2562.9,2562.8,17.3]
["bitfinex","ETHUSD",1748234724956,0.1,2562.9,2562.8,17.78732971]
["bitfinex","ETHUSD",1748234726368,0.1,2562.9,2562.8,17.3]
["bitfinex","ETHUSD",1748234731225,0.1,2562.9,2562.8,9.333]
["bitfinex","ETHUSD",1748234731556,0.1,2562.9,2562.8,17.298]
["bitfinex","ETHUSD",1748234732304,0.1,2562.9,2562.8,17.78532971]
["bitfinex","ETHUSD",1748234735341,0.1,2562.9,2562.8,23.93532971]
["bitfinex","ETHUSD",1748234742436,0.1,2562.9,2562.8,23.448]
["bitfinex","ETHUSD",1748234743868,0.1,2562.9,2562.8,23.93532971]
["bitfinex","ETHUSD",1748234744097,1.72164502,2563.5,2563.2,0.8048]
["bitfinex","ETHUSD",1748234744227,1.72164502,2563.5,2563.4,9.3548]
["bitfinex","ETHUSD",1748234744772,1.72164502,2563.5,2563.4,17.3188]
["bitfinex","ETHUSD",1748234744970,1.72164502,2563.5,2563.4,9.3188]
["bitfinex","ETHUSD",1748234745148,1.72164502,2563.5,2563.4,8.7688]
["bitfinex","ETHUSD",1748234745469,1.72164502,2563.5,2563.4,0.8048]
["bitfinex","ETHUSD",1748234745630,1.72164502,2563.5,2563.4,8.7688]
["bitfinex","ETHUSD",1748234747777,1.72164502,2563.5,2563.4,9.3188]
["bitfinex","ETHUSD",1748234749960,1.72164502,2563.5,2563.4,15.4688]
["bitfinex","ETHUSD",1748234750686,1.72164502,2563.5,2563.4,7.5048]
["bitfinex","ETHUSD",1748234751073,1.72164502,2563.5,2563.4,15.4668]
["bitfinex","ETHUSD",1748234752502,1.72164502,2563.5,2563.4,7.5048]
["bitfinex","ETHUSD",1748234752801,1.72164502,2563.5,2563.4,15.4668]
["bitfinex","ETHUSD",1748234754889,1.72164502,2563.5,2563.4,23.4668]
["bitfinex","ETHUSD",1748234755803,1.72164502,2563.5,2563.4,17.3168]
["bitfinex","ETHUSD",1748234756764,1.72164502,2563.5,2563.4,25.7258]
["bitfinex","ETHUSD",1748234759305,1.72164502,2563.5,2563.4,26.21312971]
["bitfinex","ETHUSD",1748234761310,1.72164502,2563.5,2563.4,25.7258]
["bitfinex","ETHUSD",1748234761512,1.72164502,2563.5,2563.4,26.67350814]
["bitfinex","ETHUSD",1748234762378,1.72164502,2563.5,2563.4,18.67350814]
["bitfinex","ETHUSD",1748234762582,1.72164502,2563.5,2563.4,26.67350814]
["bitfinex","ETHUSD",1748234763210,0.1,2563.9,2563.4,26.67350814]
["bitfinex","ETHUSD",1748234763211,0.1,2563.9,2563.5,9.49770814]
["bitfinex","ETHUSD",1748234763419,0.1,2564.9,2563.7,0.55]
["bitfinex","ETHUSD",1748234763721,0.1,2564.9,2564.2,0.8211]
["bitfinex","ETHUSD",1748234763933,0.1,2564.9,2564.3,7.962]
["bitfinex","ETHUSD",1748234766820,0.1,2564.9,2564.2,0.8211]
["bitfinex","ETHUSD",1748234767020,0.7671,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1748234767523,0.7671,2564.6,2564.3,8.51]
["bitfinex","ETHUSD",1748234770136,0.8315,2564.8,2564.3,8.51]
["bitfinex","ETHUSD",1748234772732,0.8315,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1748234772892,0.8315,2564.8,2564.3,8.51]
["bitfinex","ETHUSD",1748234773937,0.8315,2564.8,2564.3,9.31]
["bitfinex","ETHUSD",1748234774235,0.8315,2564.8,2564.3,0.8]
["bitfinex","ETHUSD",1748234774422,0.8025,2564.5,2564.3,8.76]
["bitfinex","ETHUSD",1748234774618,0.8025,2564.5,2564.3,9.39977888]
["bitfinex","ETHUSD",1748234774818,0.8025,2564.5,2564.3,8.76]
["bitfinex","ETHUSD",1748234776546,0.7521,2564.7,2564.3,9.31]
["bitfinex","ETHUSD",1748234777329,0.854,2564.9,2564.3,17.31]
["bitfinex","ETHUSD",1748234777553,0.1,2564.9,2564.3,17.31]
["bitfinex","ETHUSD",1748234777714,0.1,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1748234777892,0.1,2564.9,2564.3,2.05312971]
["bitfinex","ETHUSD",1748234778234,0.1,2564.9,2564.7,0.7658]
["bitfinex","ETHUSD",1748234779298,0.1,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1748234784706,0.1,2564.9,2564.8,1.3663]
["bitfinex","ETHUSD",1748234785646,0.1,2564.9,2564.8,2.1663]
["bitfinex","ETHUSD",1748234786443,1.90937102,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1748234786739,1.90937102,2565.2,2565.1,13.6383]
["bitfinex","ETHUSD",1748234787509,1.90937102,2565.2,2565.1,17.7183]
["bitfinex","ETHUSD",1748234790910,1.90937102,2565.2,2565.1,16.375]
["bitfinex","ETHUSD",1748234791108,1.90937102,2565.2,2565.1,16.405]
["bitfinex","ETHUSD",1748234791311,1.90937102,2565.2,2565.1,16.375]
["bitfinex","ETHUSD",1748234791950,1.90937102,2565.2,2565.1,16.925]
["bitfinex","ETHUSD",1748234793554,1.90937102,2565.2,2565.1,17.41232971]
["bitfinex","ETHUSD",1748234795276,1.90937102,2565.2,2565.1,16.925]
["bitfinex","ETHUSD",1748234798795,1.90937102,2565.2,2565.1,26.22642971]
["bitfinex","ETHUSD",1748234799101,1.90937102,2565.2,2565.1,26.84126754]
["bitfinex","ETHUSD",1748234799740,1.90937102,2565.2,2565.1,27.30064597]
["bitfinex","ETHUSD",1748234799946,1.90937102,2565.2,2565.1,10.03021626]
["bitfinex","ETHUSD",1748234800146,1.90937102,2565.2,2565.1,16.98883783]
["bitfinex","ETHUSD",1748234800784,1.90937102,2565.2,2565.1,17.53883783]
["bitfinex","ETHUSD",1748234801447,1.90937102,2565.2,2565.1,16.924]
["bitfinex","ETHUSD",1748234804289,1.90937102,2565.2,2565.1,8.405]
["bitfinex","ETHUSD",1748234804503,1.90937102,2565.2,2564.9,0.61483783]
["bitfinex","ETHUSD",1748234804504,0.8261,2565.1,2565.0,4.079]
["bitfinex","ETHUSD",1748234804651,0.8261,2565.1,2565.0,7.969]
["bitfinex","ETHUSD",1748234806718,0.8261,2565.1,2565.0,8.769]
["bitfinex","ETHUSD",1748234808485,0.8261,2565.1,2565.0,8.77]
["bitfinex","ETHUSD",1748234809761,0.8261,2565.1,2565.0,0.8]
["bitfinex","ETHUSD",1748234809973,0.8261,2565.1,2565.0,8.77]
["bitfinex","ETHUSD",1748234810603,0.8261,2565.1,2565.0,0.8]
["bitfinex","ETHUSD",1748234810908,0.8261,2565.1,2565.0,8.77]
["bitfinex","ETHUSD",1748234811278,0.8261,2565.1,2565.0,0.8]
["bitfinex","ETHUSD",1748234811478,0.8261,2565.1,2565.0,8.77]
["bitfinex","ETHUSD",1748234812066,1.90937102,2565.2,2565.0,8.77]
["bitfinex","ETHUSD",1748234812467,1.90937102,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1748234815595,1.90937102,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748234815772,0.83534982,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748234817298,0.83534982,2565.2,2565.1,9.16483783]
["bitfinex","ETHUSD",1748234820175,0.83534982,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748234820798,0.83534982,2565.2,2565.1,9.341]
["bitfinex","ETHUSD",1748234821977,0.83534982,2565.2,2565.1,9.73310347]
["bitfinex","ETHUSD",1748234823611,0.83534982,2565.2,2565.1,15.88310347]
["bitfinex","ETHUSD",1748234825414,0.83534982,2565.2,2565.1,24.28610347]
["bitfinex","ETHUSD",1748234829933,0.83534982,2565.2,2565.1,14.553]
["bitfinex","ETHUSD",1748234830094,0.83534982,2565.2,2565.1,22.559]
["bitfinex","ETHUSD",1748234830295,0.83534982,2565.2,2565.1,31.109]
["bitfinex","ETHUSD",1748234830806,0.83534982,2565.2,2565.1,30.559]
["bitfinex","ETHUSD",1748234831024,0.83534982,2565.2,2565.1,16.409]
["bitfinex","ETHUSD",1748234831830,1.66124982,2565.2,2565.1,16.409]
["bitfinex","ETHUSD",1748234832537,1.66124982,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234832835,1.66124982,2565.2,2565.1,16.409]
["bitfinex","ETHUSD",1748234834033,1.66124982,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234834244,1.66124982,2565.2,2565.1,16.409]
["bitfinex","ETHUSD",1748234834743,1.66124982,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234834896,1.66124982,2565.2,2565.1,16.409]
["bitfinex","ETHUSD",1748234835100,1.66124982,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234835298,1.66124982,2565.2,2565.1,12.52]
["bitfinex","ETHUSD",1748234835536,1.66124982,2565.2,2565.1,16.41]
["bitfinex","ETHUSD",1748234836333,1.66124982,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234836526,1.66124982,2565.2,2565.1,16.41]
["bitfinex","ETHUSD",1748234837037,1.66124982,2565.2,2565.1,12.52]
["bitfinex","ETHUSD",1748234837228,1.66124982,2565.2,2565.1,16.41]
["bitfinex","ETHUSD",1748234837905,1.66124982,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234838109,1.86368097,2565.2,2565.1,16.41]
["bitfinex","ETHUSD",1748234838333,1.86368097,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234838509,1.86368097,2565.2,2565.1,12.293]
["bitfinex","ETHUSD",1748234838842,2.22674268,2565.2,2565.1,12.293]
["bitfinex","ETHUSD",1748234839042,2.22674268,2565.2,2565.1,8.403]
["bitfinex","ETHUSD",1748234839308,9.40084268,2565.2,2565.0,0.8]
["bitfinex","ETHUSD",1748234839441,8.52395817,2565.1,2564.9,3.89]
["bitfinex","ETHUSD",1748234839618,3.01283902,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234839817,4.15940073,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234843459,4.55298968,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234843757,14.37341782,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234844123,11.3605788,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234844535,10.99751709,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234845074,14.01035611,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234845568,10.60392814,2565.0,2564.9,3.89]
["bitfinex","ETHUSD",1748234847741,0.7857,2564.9,2564.7,3.892]
["bitfinex","ETHUSD",1748234847939,11.01283902,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748234848151,11.77013902,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748234848553,8.7573,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748234854376,0.7573,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748234854554,0.7853,2565.0,2564.7,3.892]
["bitfinex","ETHUSD",1748234857688,0.38165888,2565.1,2564.7,3.892]
["bitfinex","ETHUSD",1748234857992,1.62864982,2565.2,2564.7,3.892]
["bitfinex","ETHUSD",1748234858347,0.83534982,2565.2,2564.7,3.892]
["bitfinex","ETHUSD",1748234860192,0.83534982,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1748234860398,0.83534982,2565.2,2564.9,0.7945]
["bitfinex","ETHUSD",1748234860587,0.83534982,2565.2,2565.0,4.119]
["bitfinex","ETHUSD",1748234860789,0.83534982,2565.2,2565.1,3.892]
["bitfinex","ETHUSD",1748234867433,0.83534982,2565.2,2565.1,3.891]
["bitfinex","ETHUSD",1748234871423,0.83534982,2565.2,2564.9,0.7945]
["bitfinex","ETHUSD",1748234871601,0.83534982,2565.2,2565.0,8.01]
["bitfinex","ETHUSD",1748234876823,0.7561,2565.1,2565.0,4.119]
["bitfinex","ETHUSD",1748234877031,0.7561,2565.1,2565.0,8.01]
["bitfinex","ETHUSD",1748234877221,0.7561,2565.1,2564.6,0.7715]
["bitfinex","ETHUSD",1748234877533,0.7561,2565.1,2564.7,7.989]
["bitfinex","ETHUSD",1748234877839,0.7561,2565.1,2564.6,0.7715]
["bitfinex","ETHUSD",1748234878013,0.7561,2565.1,2564.4,8.405]
["bitfinex","ETHUSD",1748234878213,0.7561,2565.1,2564.5,7.989]
["bitfinex","ETHUSD",1748234878426,0.95914498,2565.0,2564.5,7.989]
["bitfinex","ETHUSD",1748234879951,0.95914498,2565.0,2564.6,3.891]
["bitfinex","ETHUSD",1748234880136,0.782,2564.9,2564.6,3.891]
["bitfinex","ETHUSD",1748234880514,3.01283902,2564.9,2564.6,4.098]
["bitfinex","ETHUSD",1748234880723,0.782,2564.8,2564.7,3.891]
["bitfinex","ETHUSD",1748234881418,1.35616098,2564.8,2564.7,3.891]
["bitfinex","ETHUSD",1748234882021,0.36369057,2564.8,2564.7,3.891]
["bitfinex","ETHUSD",1748234882751,0.7752,2565.1,2564.7,3.891]
["bitfinex","ETHUSD",1748234883846,0.36375613,2565.0,2564.7,3.891]
["bitfinex","ETHUSD",1748234884948,0.36375613,2564.9,2564.7,3.891]
["bitfinex","ETHUSD",1748234886433,0.36375613,2564.8,2564.7,3.891]
["bitfinex","ETHUSD",1748234888462,1.13875909,2565.1,2564.7,3.891]
["bitfinex","ETHUSD",1748234888624,0.99741089,2565.0,2564.7,3.891]
["bitfinex","ETHUSD",1748234889234,0.36370464,2564.9,2564.7,3.891]
["bitfinex","ETHUSD",1748234890249,1.13875909,2565.1,2564.7,3.891]
["bitfinex","ETHUSD",1748234890970,0.36355909,2565.1,2564.8,0.8032]
["bitfinex","ETHUSD",1748234891120,0.36355909,2565.1,2564.9,0.55]
["bitfinex","ETHUSD",1748234891321,0.36355909,2565.1,2565.0,1.3532]
["bitfinex","ETHUSD",1748234891768,0.83534982,2565.2,2565.1,1.3334]
["bitfinex","ETHUSD",1748234891944,0.83534982,2565.2,2565.1,5.2254]
["bitfinex","ETHUSD",1748234894269,0.83534982,2565.2,2565.1,1.3334]
["bitfinex","ETHUSD",1748234894569,0.83534982,2565.2,2565.1,9.3224]
["bitfinex","ETHUSD",1748234897187,0.83534982,2565.2,2565.1,1.3334]
["bitfinex","ETHUSD",1748234897628,0.83534982,2565.2,2565.1,9.3224]
["bitfinex","ETHUSD",1748234898266,0.83534982,2565.2,2565.1,1.3334]
["bitfinex","ETHUSD",1748234898462,0.83534982,2565.2,2565.1,9.3224]
["bitfinex","ETHUSD",1748234901013,0.83534982,2565.2,2565.1,1.3334]
["bitfinex","ETHUSD",1748234901506,0.83534982,2565.2,2565.1,7.988]
["bitfinex","ETHUSD",1748234904963,0.83534982,2565.2,2564.4,8.955]
["bitfinex","ETHUSD",1748234905274,0.83534982,2565.2,2564.5,4.108]
["bitfinex","ETHUSD",1748234905275,0.7981,2565.0,2564.5,4.108]
["bitfinex","ETHUSD",1748234905602,0.7766,2564.9,2564.6,3.891]
["bitfinex","ETHUSD",1748234905765,1.1576939,2564.9,2564.6,3.891]
["bitfinex","ETHUSD",1748234907196,1.1576939,2564.9,2564.5,4.108]
["bitfinex","ETHUSD",1748234907403,1.1576939,2564.9,2564.6,3.891]
["bitfinex","ETHUSD",1748234908966,0.8237,2564.8,2564.5,4.108]
["bitfinex","ETHUSD",1748234909189,0.42176329,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748234909689,1.13949054,2564.8,2564.6,3.891]
["bitfinex","ETHUSD",1748234910372,1.13949054,2564.8,2564.7,7.999]
["bitfinex","ETHUSD",1748234911406,9.13949054,2564.8,2564.7,3.891]
["bitfinex","ETHUSD",1748234911763,9.13949054,2564.8,2564.4,8.405]
["bitfinex","ETHUSD",1748234911967,3.78483902,2564.7,2564.5,3.891]
["bitfinex","ETHUSD",1748234912396,3.78483902,2564.7,2564.4,12.513]
["bitfinex","ETHUSD",1748234912397,0.772,2564.5,2563.3,0.61539606]
["bitfinex","ETHUSD",1748234912669,0.8271,2564.3,2563.4,7.999]
["bitfinex","ETHUSD",1748234912869,0.8271,2564.3,2563.3,0.61539606]
["bitfinex","ETHUSD",1748234913209,0.8271,2564.3,2563.4,8.0]
["bitfinex","ETHUSD",1748234913414,0.5871721,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1748234913717,0.5871721,2564.2,2563.4,8.0]
["bitfinex","ETHUSD",1748234914086,0.5871721,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1748234914285,0.5871721,2564.2,2563.2,0.55]
["bitfinex","ETHUSD",1748234914490,0.5871721,2564.2,2563.6,4.109]
["bitfinex","ETHUSD",1748234914812,0.8271,2564.1,2563.7,3.892]
["bitfinex","ETHUSD",1748234914970,0.44271111,2564.0,2563.7,3.892]
["bitfinex","ETHUSD",1748234915700,0.8271,2564.1,2563.7,3.892]
["bitfinex","ETHUSD",1748234916274,8.8271,2564.1,2563.7,3.892]
["bitfinex","ETHUSD",1748234917222,0.7979,2564.0,2563.8,8.001]
["bitfinex","ETHUSD",1748234917420,0.7979,2564.0,2563.9,3.892]
["bitfinex","ETHUSD",1748234917711,4.19391292,2564.0,2563.1,0.1]
["bitfinex","ETHUSD",1748234917896,4.19391292,2564.0,2563.2,8.001]
["bitfinex","ETHUSD",1748234917897,0.7979,2563.9,2563.2,8.001]
["bitfinex","ETHUSD",1748234920112,0.7979,2563.9,2563.3,1.38030706]
["bitfinex","ETHUSD",1748234920317,0.7979,2563.9,2563.3,1.3413]
["bitfinex","ETHUSD",1748234922717,0.7763,2564.2,2563.3,1.3413]
["bitfinex","ETHUSD",1748234923011,2.66093,2564.2,2563.3,1.3413]
["bitfinex","ETHUSD",1748234924032,0.7763,2564.2,2563.3,1.3413]
["bitfinex","ETHUSD",1748234925231,0.7763,2564.2,2563.4,0.86530218]
["bitfinex","ETHUSD",1748234925435,0.765,2564.4,2563.4,0.8263]
["bitfinex","ETHUSD",1748234925740,0.8087,2564.6,2563.5,0.55]
["bitfinex","ETHUSD",1748234925889,0.8087,2565.1,2563.9,0.55]
["bitfinex","ETHUSD",1748234926089,0.8087,2565.1,2564.3,0.55]
["bitfinex","ETHUSD",1748234926327,0.8087,2565.1,2564.4,4.11]
["bitfinex","ETHUSD",1748234926616,0.8087,2565.1,2564.5,3.893]
["bitfinex","ETHUSD",1748234928346,0.8087,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234930633,1.170682,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234930846,2.47256908,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234931666,2.11058708,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234932451,0.36287631,2565.0,2564.6,8.002]
["bitfinex","ETHUSD",1748234933611,2.11058708,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234935051,10.11058708,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234935253,2.11058708,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234935753,0.36304468,2565.0,2564.6,8.002]
["bitfinex","ETHUSD",1748234936955,0.36304468,2564.9,2564.6,8.002]
["bitfinex","ETHUSD",1748234937830,2.11058708,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234938847,0.36306313,2565.0,2564.6,8.002]
["bitfinex","ETHUSD",1748234939870,0.36306313,2564.9,2564.6,8.002]
["bitfinex","ETHUSD",1748234941734,0.36306313,2565.0,2564.6,8.002]
["bitfinex","ETHUSD",1748234942827,2.11058708,2565.1,2564.6,8.002]
["bitfinex","ETHUSD",1748234943029,0.8322,2564.9,2564.6,8.002]
["bitfinex","ETHUSD",1748234943778,0.8322,2564.9,2564.6,4.109]
["bitfinex","ETHUSD",1748234944068,0.8322,2564.9,2564.7,3.892]
["bitfinex","ETHUSD",1748234944876,0.8322,2564.9,2564.6,4.109]
["bitfinex","ETHUSD",1748234945163,0.8322,2564.9,2564.7,8.003]
["bitfinex","ETHUSD",1748234945522,0.8322,2564.9,2564.7,4.111]
["bitfinex","ETHUSD",1748234945759,0.8322,2564.9,2564.8,3.892]
["bitfinex","ETHUSD",1748234945976,0.3845039,2564.9,2564.8,3.892]
["bitfinex","ETHUSD",1748234946579,0.7763,2565.0,2564.8,3.892]
["bitfinex","ETHUSD",1748234946787,0.83534982,2565.2,2564.8,3.892]
["bitfinex","ETHUSD",1748234946942,0.83534982,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1748234955480,1.62674982,2565.2,2565.1,8.001]
["bitfinex","ETHUSD",1748234956090,1.62674982,2565.2,2564.5,0.8053]
["bitfinex","ETHUSD",1748234956395,1.62674982,2565.2,2564.5,1.00236961]
["bitfinex","ETHUSD",1748234956599,1.62674982,2565.2,2564.5,0.19706961]
["bitfinex","ETHUSD",1748234956891,0.8328,2565.1,2564.6,8.001]
["bitfinex","ETHUSD",1748234960549,0.83534982,2565.2,2564.7,1.3655]
["bitfinex","ETHUSD",1748234966155,0.83534982,2565.2,2564.7,9.3655]
["bitfinex","ETHUSD",1748234966949,0.83534982,2565.2,2564.8,3.891]
["bitfinex","ETHUSD",1748234967154,0.83534982,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1748234968000,0.83534982,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1748234968293,0.83534982,2565.2,2564.9,7.989]
["bitfinex","ETHUSD",1748234969791,0.83534982,2565.2,2564.9,4.098]
["bitfinex","ETHUSD",1748234970099,0.7808,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748234970302,0.7808,2565.1,2564.9,4.098]
["bitfinex","ETHUSD",1748234970601,0.7808,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748234971990,0.7808,2565.1,2565.0,7.989]
["bitfinex","ETHUSD",1748234972399,1.14435506,2565.1,2565.0,7.989]
["bitfinex","ETHUSD",1748234974890,0.36355506,2565.1,2565.0,7.989]
["bitfinex","ETHUSD",1748234975210,0.83534982,2565.2,2565.0,7.989]
["bitfinex","ETHUSD",1748234978821,0.83534982,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1748234979115,0.83534982,2565.2,2565.1,1.3131]
["bitfinex","ETHUSD",1748234984438,0.83534982,2565.2,2564.8,0.61539606]
["bitfinex","ETHUSD",1748234984734,0.83534982,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748234984941,0.83534982,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1748234985148,1.61694982,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1748234985438,1.61694982,2565.2,2565.0,7.989]
["bitfinex","ETHUSD",1748234986434,1.61694982,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1748234986593,1.61694982,2565.2,2564.8,8.0]
["bitfinex","ETHUSD",1748234986594,1.61694982,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748234992590,0.83534982,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748235000649,1.64644982,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748235003544,1.64644982,2565.2,2565.1,4.098]
["bitfinex","ETHUSD",1748235003733,1.64644982,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748235004768,2.01053334,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748235005664,1.64644982,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748235009061,1.64644982,2565.2,2565.1,4.098]
["bitfinex","ETHUSD",1748235009222,1.64644982,2565.2,2565.1,7.989]
["bitfinex","ETHUSD",1748235009859,1.64644982,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1748235010161,1.64644982,2565.2,2565.1,4.084]
["bitfinex","ETHUSD",1748235010315,0.83534982,2565.2,2565.1,4.084]
["bitfinex","ETHUSD",1748235010519,1.97932607,2565.2,2565.1,7.975]
["bitfinex","ETHUSD",1748235010761,0.78,2565.1,2565.0,4.084]
["bitfinex","ETHUSD",1748235011060,0.78,2565.1,2565.0,7.975]
["bitfinex","ETHUSD",1748235011246,0.78,2565.1,2564.9,4.084]
["bitfinex","ETHUSD",1748235011585,1.14397625,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748235013461,1.18727625,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748235013663,1.74074441,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748235016270,0.8233,2565.0,2564.3,8.405]
["bitfinex","ETHUSD",1748235016467,3.01283902,2564.8,2564.5,4.084]
["bitfinex","ETHUSD",1748235016775,0.8233,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748235016964,1.28195686,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748235017168,1.64593311,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748235017772,1.64593311,2564.7,2564.5,4.084]
["bitfinex","ETHUSD",1748235017936,1.64593311,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748235018869,0.7752,2564.6,2564.3,8.405]
["bitfinex","ETHUSD",1748235019079,0.7752,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235019870,1.13917625,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235024188,1.13917625,2564.5,2564.3,12.49]
["bitfinex","ETHUSD",1748235024386,1.13917625,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235024590,2.44683118,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235026189,2.08285493,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235027897,2.08285493,2564.5,2564.3,12.49]
["bitfinex","ETHUSD",1748235028066,2.08285493,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235028600,2.44566159,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235029103,9.13800666,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748235031278,0.7994,2564.4,2564.1,4.069]
["bitfinex","ETHUSD",1748235031477,0.7994,2564.4,2564.2,3.892]
["bitfinex","ETHUSD",1748235032765,0.7994,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748235034662,0.7994,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235034863,13.04005064,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235036723,2.02721162,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235037467,4.36221162,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235037669,2.02721162,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235038610,2.39055062,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235042737,2.39103152,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235043136,0.8258,2564.3,2563.9,4.069]
["bitfinex","ETHUSD",1748235043306,0.54302705,2564.2,2564.0,3.893]
["bitfinex","ETHUSD",1748235043935,0.3638199,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235044710,0.3638199,2564.1,2563.9,4.069]
["bitfinex","ETHUSD",1748235045034,0.3638199,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235045210,0.54302705,2564.2,2563.9,4.069]
["bitfinex","ETHUSD",1748235045416,0.9368827,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235046633,1.30138121,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235047138,0.36449851,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235048048,2.69949851,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235048239,0.36449851,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235052336,1.14699851,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235055202,1.14699851,2564.1,2563.9,4.069]
["bitfinex","ETHUSD",1748235055359,2.06169836,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235062229,1.27919836,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235067842,8.36449851,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235068694,8.36449851,2564.1,2563.8,4.068]
["bitfinex","ETHUSD",1748235068895,3.81993902,2564.0,2563.5,0.8324]
["bitfinex","ETHUSD",1748235069111,0.36449851,2563.9,2563.8,4.069]
["bitfinex","ETHUSD",1748235069315,0.78294226,2563.9,2563.8,7.962]
["bitfinex","ETHUSD",1748235070043,0.36449851,2563.9,2563.8,7.962]
["bitfinex","ETHUSD",1748235071854,0.8071,2564.0,2563.8,7.962]
["bitfinex","ETHUSD",1748235072034,0.36454642,2563.9,2563.8,7.962]
["bitfinex","ETHUSD",1748235073569,0.36454642,2563.9,2563.5,0.8324]
["bitfinex","ETHUSD",1748235073722,0.36454642,2563.9,2563.8,4.069]
["bitfinex","ETHUSD",1748235074631,0.36454642,2563.9,2563.3,1.07689217]
["bitfinex","ETHUSD",1748235074957,0.36454642,2563.9,2563.8,4.069]
["bitfinex","ETHUSD",1748235075258,0.36454642,2563.9,2563.8,7.962]
["bitfinex","ETHUSD",1748235077355,0.36454642,2563.9,2563.8,4.069]
["bitfinex","ETHUSD",1748235077563,0.36454642,2563.9,2563.8,7.962]
["bitfinex","ETHUSD",1748235078766,8.36454642,2563.9,2563.8,7.962]
["bitfinex","ETHUSD",1748235078953,9.28171106,2563.9,2563.8,7.962]
["bitfinex","ETHUSD",1748235080700,9.28171106,2563.9,2563.8,3.893]
["bitfinex","ETHUSD",1748235081293,8.36454642,2563.9,2563.8,4.7069]
["bitfinex","ETHUSD",1748235081580,0.36454642,2563.9,2563.8,4.7069]
["bitfinex","ETHUSD",1748235081735,0.36454642,2563.9,2563.8,5.29590203]
["bitfinex","ETHUSD",1748235082046,0.36454642,2563.9,2563.8,5.2569]
["bitfinex","ETHUSD",1748235082670,0.36454642,2564.3,2563.9,0.8276]
["bitfinex","ETHUSD",1748235083253,0.36454642,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1748235083562,0.36454642,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748235083761,0.36454642,2564.3,2564.2,5.2544]
["bitfinex","ETHUSD",1748235083962,1.97285625,2564.6,2564.3,0.8104]
["bitfinex","ETHUSD",1748235084278,1.97285625,2564.6,2564.5,0.8104]
["bitfinex","ETHUSD",1748235084434,1.97285625,2564.6,2564.5,4.7044]
["bitfinex","ETHUSD",1748235084634,2.33663001,2564.6,2564.5,4.7044]
["bitfinex","ETHUSD",1748235085680,9.59604982,2565.2,2564.5,4.7044]
["bitfinex","ETHUSD",1748235085834,11.09967414,2565.2,2564.5,4.7044]
["bitfinex","ETHUSD",1748235086480,0.36359254,2565.1,2564.5,4.7044]
["bitfinex","ETHUSD",1748235087048,0.36359254,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1748235087248,0.36359254,2565.1,2564.9,0.7969]
["bitfinex","ETHUSD",1748235087982,0.83534982,2565.2,2564.9,0.7969]
["bitfinex","ETHUSD",1748235088280,0.83534982,2565.2,2565.0,0.8273]
["bitfinex","ETHUSD",1748235088492,0.83534982,2565.2,2565.1,4.8953]
["bitfinex","ETHUSD",1748235093986,0.83534982,2565.2,2565.1,7.96]
["bitfinex","ETHUSD",1748235095308,0.83534982,2565.2,2564.7,0.7761]
["bitfinex","ETHUSD",1748235095492,3.00469142,2565.0,2564.5,8.408]
["bitfinex","ETHUSD",1748235095684,0.38320914,2564.9,2564.8,7.957]
["bitfinex","ETHUSD",1748235096928,8.38320914,2564.9,2564.8,7.957]
["bitfinex","ETHUSD",1748235098517,8.38320914,2564.9,2564.5,8.408]
["bitfinex","ETHUSD",1748235098724,8.38320914,2564.9,2564.6,7.957]
["bitfinex","ETHUSD",1748235099516,8.77199164,2564.9,2564.6,7.957]
["bitfinex","ETHUSD",1748235100296,1.17766831,2564.8,2564.6,7.957]
["bitfinex","ETHUSD",1748235101529,0.7719,2564.7,2564.6,7.957]
["bitfinex","ETHUSD",1748235101735,0.7719,2564.7,2564.0,4.065]
["bitfinex","ETHUSD",1748235101736,8.7719,2564.7,2564.0,4.065]
["bitfinex","ETHUSD",1748235101938,3.00469142,2564.6,2564.1,3.892]
["bitfinex","ETHUSD",1748235102098,1.17765914,2564.5,2564.1,3.892]
["bitfinex","ETHUSD",1748235102729,3.00469142,2564.6,2564.1,3.892]
["bitfinex","ETHUSD",1748235108040,8.782,2564.3,2563.8,0.7921]
["bitfinex","ETHUSD",1748235108242,8.782,2564.3,2564.1,4.066]
["bitfinex","ETHUSD",1748235108546,8.782,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748235110043,8.782,2564.3,2563.8,0.7921]
["bitfinex","ETHUSD",1748235110244,11.33018078,2564.3,2564.1,4.066]
["bitfinex","ETHUSD",1748235110450,11.33018078,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748235111911,11.33018078,2564.3,2563.8,0.7921]
["bitfinex","ETHUSD",1748235112255,11.33018078,2564.3,2563.9,7.959]
["bitfinex","ETHUSD",1748235112454,0.36251164,2564.3,2563.9,7.959]
["bitfinex","ETHUSD",1748235112758,0.36251164,2564.3,2564.0,0.7657]
["bitfinex","ETHUSD",1748235113519,8.0,2564.4,2564.0,0.7657]
["bitfinex","ETHUSD",1748235117665,8.0,2564.4,2564.1,3.893]
["bitfinex","ETHUSD",1748235118632,8.0,2564.2,2563.8,0.7877]
["bitfinex","ETHUSD",1748235118838,0.8257,2564.1,2563.9,7.959]
["bitfinex","ETHUSD",1748235120372,0.36272606,2564.2,2563.9,8.741]
["bitfinex","ETHUSD",1748235120539,8.0,2564.4,2563.9,8.741]
["bitfinex","ETHUSD",1748235121848,8.0,2564.4,2563.9,4.848]
["bitfinex","ETHUSD",1748235122182,8.0,2564.4,2564.0,3.893]
["bitfinex","ETHUSD",1748235124073,8.8257,2564.7,2564.0,3.893]
["bitfinex","ETHUSD",1748235124240,0.91326196,2564.6,2564.0,3.893]
["bitfinex","ETHUSD",1748235125091,0.3638398,2564.5,2564.0,3.893]
["bitfinex","ETHUSD",1748235126386,0.3638398,2564.4,2564.0,3.893]
["bitfinex","ETHUSD",1748235127355,0.3638398,2564.3,2564.0,3.893]
["bitfinex","ETHUSD",1748235128397,0.3638398,2564.2,2564.0,3.893]
["bitfinex","ETHUSD",1748235129280,8.8257,2564.7,2564.0,3.893]
["bitfinex","ETHUSD",1748235130016,8.8257,2564.7,2563.9,4.848]
["bitfinex","ETHUSD",1748235130162,8.8257,2564.7,2564.1,3.893]
["bitfinex","ETHUSD",1748235130498,8.0,2564.5,2564.1,3.893]
["bitfinex","ETHUSD",1748235130857,8.0,2564.5,2563.9,0.782]
["bitfinex","ETHUSD",1748235131057,0.36427547,2564.6,2564.0,7.958]
["bitfinex","ETHUSD",1748235131257,0.8257,2564.7,2564.0,7.958]
["bitfinex","ETHUSD",1748235131258,0.36427547,2564.5,2564.2,0.8111]
["bitfinex","ETHUSD",1748235131458,0.36427547,2564.5,2564.3,3.893]
["bitfinex","ETHUSD",1748235132258,0.36427547,2564.4,2564.3,3.893]
["bitfinex","ETHUSD",1748235132873,0.36427547,2564.4,2564.3,7.958]
["bitfinex","ETHUSD",1748235140112,0.36427547,2564.4,2564.3,4.065]
["bitfinex","ETHUSD",1748235140280,0.36427547,2564.4,2564.0,0.7573]
["bitfinex","ETHUSD",1748235140614,0.36427547,2564.4,2564.1,7.958]
["bitfinex","ETHUSD",1748235140815,0.36427547,2564.4,2564.2,4.065]
["bitfinex","ETHUSD",1748235141517,0.36427547,2564.3,2564.2,4.065]
["bitfinex","ETHUSD",1748235141813,9.18417547,2564.3,2563.6,0.8321]
["bitfinex","ETHUSD",1748235142118,9.18417547,2564.3,2563.7,7.958]
["bitfinex","ETHUSD",1748235142612,0.36427547,2564.2,2563.7,7.958]
["bitfinex","ETHUSD",1748235142975,0.36427547,2564.2,2563.7,4.065]
["bitfinex","ETHUSD",1748235143170,0.36427547,2564.2,2563.8,3.893]
["bitfinex","ETHUSD",1748235143376,0.36427547,2564.2,2563.6,0.8321]
["bitfinex","ETHUSD",1748235143377,1.69685183,2564.2,2563.6,0.8321]
["bitfinex","ETHUSD",1748235143625,1.69685183,2564.2,2563.7,7.958]
["bitfinex","ETHUSD",1748235143916,0.36427547,2564.1,2563.7,7.958]
["bitfinex","ETHUSD",1748235144890,0.36427547,2564.0,2563.7,7.958]
["bitfinex","ETHUSD",1748235146118,0.36427547,2563.9,2563.8,4.065]
["bitfinex","ETHUSD",1748235146285,1.50497216,2563.9,2563.8,7.958]
["bitfinex","ETHUSD",1748235146487,9.50497216,2563.9,2563.8,7.958]
["bitfinex","ETHUSD",1748235150386,9.50497216,2563.9,2563.8,4.065]
["bitfinex","ETHUSD",1748235150584,9.50497216,2563.9,2563.8,7.958]
["bitfinex","ETHUSD",1748235151788,0.70117216,2563.9,2563.8,7.958]
["bitfinex","ETHUSD",1748235151988,0.36427547,2563.9,2563.8,7.958]
["bitfinex","ETHUSD",1748235154813,0.36427547,2563.9,2563.8,8.7209]
["bitfinex","ETHUSD",1748235157124,8.0,2564.3,2563.8,8.7209]
["bitfinex","ETHUSD",1748235157931,4.14158811,2564.4,2563.9,3.893]
["bitfinex","ETHUSD",1748235157932,3.77509142,2564.2,2563.9,3.893]
["bitfinex","ETHUSD",1748235158130,3.00469142,2564.0,2563.7,4.065]
["bitfinex","ETHUSD",1748235158338,3.00469142,2564.0,2563.8,3.893]
["bitfinex","ETHUSD",1748235159510,0.3638737,2563.9,2563.8,3.893]
["bitfinex","ETHUSD",1748235159825,0.3638737,2563.9,2563.8,4.6677]
["bitfinex","ETHUSD",1748235160135,0.3638737,2563.9,2563.8,5.2177]
["bitfinex","ETHUSD",1748235160928,0.3638737,2564.5,2563.8,5.2177]
["bitfinex","ETHUSD",1748235161936,0.3638737,2564.4,2563.8,5.2177]
["bitfinex","ETHUSD",1748235163236,8.0,2564.6,2563.8,5.2177]
["bitfinex","ETHUSD",1748235163237,0.3638737,2564.3,2563.8,5.2177]
["bitfinex","ETHUSD",1748235164260,9.17808914,2564.6,2563.8,5.2177]
["bitfinex","ETHUSD",1748235164618,3.00469142,2564.5,2563.8,5.2177]
["bitfinex","ETHUSD",1748235165449,0.36383557,2564.4,2563.8,5.2177]
["bitfinex","ETHUSD",1748235166340,0.36384438,2564.3,2563.8,5.2177]
["bitfinex","ETHUSD",1748235167532,0.36384438,2564.2,2563.8,5.2177]
["bitfinex","ETHUSD",1748235168564,3.00469142,2564.5,2563.8,5.2177]
["bitfinex","ETHUSD",1748235168735,3.00469142,2564.5,2563.9,4.065]
["bitfinex","ETHUSD",1748235169645,0.3638868,2564.4,2563.9,4.065]
["bitfinex","ETHUSD",1748235169845,0.3638868,2564.4,2564.0,3.893]
["bitfinex","ETHUSD",1748235171161,0.3638868,2564.3,2564.0,3.893]
["bitfinex","ETHUSD",1748235172266,0.3638868,2564.2,2564.0,3.893]
["bitfinex","ETHUSD",1748235173378,3.00469142,2564.5,2564.0,3.893]
["bitfinex","ETHUSD",1748235173586,4.22296948,2564.5,2564.0,3.893]
["bitfinex","ETHUSD",1748235174175,4.22296948,2564.5,2564.1,0.7773]
["bitfinex","ETHUSD",1748235174376,3.00469142,2564.3,2563.9,4.8423]
["bitfinex","ETHUSD",1748235174579,3.00469142,2564.3,2563.9,4.065]
["bitfinex","ETHUSD",1748235174764,0.415545,2564.2,2564.0,3.893]
["bitfinex","ETHUSD",1748235175350,0.36385855,2564.1,2563.9,4.065]
["bitfinex","ETHUSD",1748235175556,0.36385855,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235175752,0.36385855,2564.1,2563.9,4.065]
["bitfinex","ETHUSD",1748235175949,0.36385855,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235176154,1.54226805,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235177969,5.36545947,2564.1,2563.9,4.065]
["bitfinex","ETHUSD",1748235178282,13.36545947,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235179280,12.54695947,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235179575,9.54226805,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235191603,12.54695947,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748235192811,8.0,2564.0,2563.9,4.065]
["bitfinex","ETHUSD",1748235192985,10.09625045,2564.0,2563.9,3.893]
["bitfinex","ETHUSD",1748235193186,10.09625045,2564.0,2563.7,4.065]
["bitfinex","ETHUSD",1748235193521,3.00469142,2563.9,2563.8,3.893]
["bitfinex","ETHUSD",1748235193712,11.80219142,2563.9,2563.8,3.893]
["bitfinex","ETHUSD",1748235193931,8.0,2563.8,2563.7,4.065]
["bitfinex","ETHUSD",1748235194215,2.34407769,2563.8,2563.7,7.958]
["bitfinex","ETHUSD",1748235194398,0.36385855,2563.8,2563.7,7.958]
["bitfinex","ETHUSD",1748235194600,0.36385855,2563.8,2563.3,0.91266206]
["bitfinex","ETHUSD",1748235194800,3.00469142,2563.7,2563.6,4.065]
["bitfinex","ETHUSD",1748235195001,3.00469142,2563.7,2563.6,7.958]
["bitfinex","ETHUSD",1748235195212,3.36854997,2563.7,2563.6,7.958]
["bitfinex","ETHUSD",1748235195400,4.58515497,2563.7,2563.6,7.958]
["bitfinex","ETHUSD",1748235195793,4.58515497,2563.7,2563.6,4.065]
["bitfinex","ETHUSD",1748235196122,4.58515497,2563.7,2563.6,7.958]
["bitfinex","ETHUSD",1748235197411,4.58515497,2563.7,2563.6,4.065]
["bitfinex","ETHUSD",1748235197814,4.58515497,2563.7,2563.6,7.958]
["bitfinex","ETHUSD",1748235199192,4.58515497,2563.7,2563.6,4.065]
["bitfinex","ETHUSD",1748235199485,4.58515497,2563.7,2563.6,7.959]
["bitfinex","ETHUSD",1748235200111,4.58515497,2563.7,2563.6,4.065]
["bitfinex","ETHUSD",1748235200310,4.58515497,2563.7,2563.6,7.959]
["bitfinex","ETHUSD",1748235201394,8.0,2563.6,2563.3,0.14786206]
["bitfinex","ETHUSD",1748235201589,11.81089142,2563.4,2563.3,0.14786206]
["bitfinex","ETHUSD",1748235201820,11.81089142,2563.4,2563.3,4.04186206]
["bitfinex","ETHUSD",1748235202017,28.11896031,2563.4,2563.3,0.14786206]
["bitfinex","ETHUSD",1748235202724,28.48281886,2563.4,2563.3,0.14786206]
["bitfinex","ETHUSD",1748235204119,28.86923133,2563.4,2563.3,0.14786206]
["bitfinex","ETHUSD",1748235204321,32.31834969,2563.4,2563.3,0.14786206]
["bitfinex","ETHUSD",1748235205928,32.31834969,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748235205929,14.2383644,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748235206117,12.17864997,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748235206831,12.37519879,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748235207019,16.06347585,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748235207207,19.96484913,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748235207430,16.06347585,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748235207833,16.42668945,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748235208340,0.8011,2563.0,2562.2,0.8325]
["bitfinex","ETHUSD",1748235208546,11.00469142,2562.5,2562.4,3.895]
["bitfinex","ETHUSD",1748235209409,8.0,2562.5,2562.4,3.895]
["bitfinex","ETHUSD",1748235210310,4.16764997,2562.5,2562.4,3.895]
["bitfinex","ETHUSD",1748235210730,4.53086357,2562.5,2562.4,3.895]
["bitfinex","ETHUSD",1748235210936,6.17417046,2562.5,2562.4,3.895]
["bitfinex","ETHUSD",1748235211108,14.17417046,2562.5,2562.4,3.895]
["bitfinex","ETHUSD",1748235211818,8.0,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235212024,11.00469142,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235212530,8.0,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235212705,9.4708631,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235212909,12.47555452,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748235213109,9.83472165,2562.4,2562.2,3.895]
["bitfinex","ETHUSD",1748235213411,0.36385855,2562.4,2562.3,0.7841]
["bitfinex","ETHUSD",1748235213612,0.36385855,2562.4,2562.3,0.82312516]
["bitfinex","ETHUSD",1748235213848,0.36385855,2562.4,2562.3,1.40352516]
["bitfinex","ETHUSD",1748235214022,0.36385855,2562.4,2562.3,1.3645]
["bitfinex","ETHUSD",1748235214224,8.46264567,2563.1,2562.5,0.8145]
["bitfinex","ETHUSD",1748235214428,8.46264567,2563.1,2562.6,7.97]
["bitfinex","ETHUSD",1748235214621,3.00469142,2563.0,2562.5,0.8145]
["bitfinex","ETHUSD",1748235214846,3.00469142,2563.0,2562.6,7.97]
["bitfinex","ETHUSD",1748235215958,0.7725,2563.3,2562.7,3.895]
["bitfinex","ETHUSD",1748235216123,8.0,2563.1,2562.7,3.895]
["bitfinex","ETHUSD",1748235216322,9.17771914,2563.1,2562.7,3.895]
["bitfinex","ETHUSD",1748235216523,3.00469142,2563.0,2562.7,3.895]
["bitfinex","ETHUSD",1748235216756,3.00469142,2563.0,2562.6,4.075]
["bitfinex","ETHUSD",1748235216920,3.00469142,2563.0,2562.8,3.895]
["bitfinex","ETHUSD",1748235217120,8.0,2562.9,2562.8,3.895]
["bitfinex","ETHUSD",1748235217356,10.01824106,2562.9,2562.8,3.895]
["bitfinex","ETHUSD",1748235218533,10.83694106,2562.9,2562.8,3.895]
["bitfinex","ETHUSD",1748235219135,10.83694106,2562.9,2562.7,3.895]
["bitfinex","ETHUSD",1748235219332,11.00469142,2562.8,2562.7,3.895]
["bitfinex","ETHUSD",1748235219944,11.00469142,2562.8,2562.6,4.075]
["bitfinex","ETHUSD",1748235220158,1.42042407,2562.7,2562.6,4.075]
["bitfinex","ETHUSD",1748235220363,9.78303229,2562.7,2562.6,4.075]
["bitfinex","ETHUSD",1748235221073,10.14578746,2562.7,2562.6,4.075]
["bitfinex","ETHUSD",1748235221570,0.7729,2562.6,2562.3,3.895]
["bitfinex","ETHUSD",1748235221742,11.00469142,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235222543,8.0,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235223884,8.36260822,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235224571,8.0,2562.4,2562.3,3.895]
["bitfinex","ETHUSD",1748235225073,0.36260822,2562.5,2562.4,0.8053]
["bitfinex","ETHUSD",1748235225945,3.00469142,2562.7,2562.4,0.8053]
["bitfinex","ETHUSD",1748235226139,4.18604056,2562.7,2562.4,0.8053]
["bitfinex","ETHUSD",1748235227049,4.18604056,2562.7,2562.5,3.896]
["bitfinex","ETHUSD",1748235227789,0.36340501,2562.6,2562.5,3.896]
["bitfinex","ETHUSD",1748235230857,0.36340501,2562.6,2562.2,4.075]
["bitfinex","ETHUSD",1748235231054,0.36340501,2562.6,2562.3,3.896]
["bitfinex","ETHUSD",1748235231780,0.36340501,2562.5,2562.3,3.896]
["bitfinex","ETHUSD",1748235231983,0.36340501,2562.5,2562.2,4.075]
["bitfinex","ETHUSD",1748235232323,8.0,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748235232460,9.25119475,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748235232659,0.3635511,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235232890,0.72695611,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235233420,0.72695611,2562.2,2562.1,3.996]
["bitfinex","ETHUSD",1748235238804,0.72695611,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235239005,2.02524034,2562.2,2562.1,3.996]
["bitfinex","ETHUSD",1748235242632,10.85144034,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235242790,13.85613176,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235247703,17.7590277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235247901,13.85613176,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235248229,10.85144034,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235248432,13.85613176,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235249130,17.7590277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235249291,13.85613176,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235250741,17.7590277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235250934,13.85613176,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235251925,17.7590277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235252834,20.0960277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235253464,19.2698277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235253760,30.1228277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235254120,30.6728277,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748235254321,0.783,2561.6,2561.3,3.897]
["bitfinex","ETHUSD",1748235254539,11.00469142,2561.4,2561.3,3.897]
["bitfinex","ETHUSD",1748235255523,3.36809643,2561.4,2561.2,3.897]
["bitfinex","ETHUSD",1748235255722,8.0,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748235255917,8.0,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748235256156,11.00469142,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235256542,11.36809643,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235258270,11.75890774,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235259778,8.75421632,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235259965,8.36340501,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235262531,8.36340501,2561.2,2561.1,0.8669]
["bitfinex","ETHUSD",1748235263094,0.36340501,2561.2,2561.1,0.8669]
["bitfinex","ETHUSD",1748235263240,0.36340501,2561.3,2561.1,0.8669]
["bitfinex","ETHUSD",1748235264238,0.36340501,2561.4,2561.1,0.8669]
["bitfinex","ETHUSD",1748235265134,0.36373429,2561.6,2561.1,0.8669]
["bitfinex","ETHUSD",1748235266384,0.36385113,2561.5,2561.1,0.8669]
["bitfinex","ETHUSD",1748235267553,0.36385113,2561.4,2561.1,0.8669]
["bitfinex","ETHUSD",1748235268658,0.36385113,2561.3,2561.1,0.8669]
["bitfinex","ETHUSD",1748235269837,0.36373429,2561.6,2561.1,0.8669]
["bitfinex","ETHUSD",1748235270283,0.36373429,2561.5,2561.1,0.8669]
["bitfinex","ETHUSD",1748235270689,0.36410854,2561.4,2561.1,0.8669]
["bitfinex","ETHUSD",1748235271555,0.36410854,2561.3,2561.1,0.8669]
["bitfinex","ETHUSD",1748235272067,0.36373429,2561.6,2561.1,0.8669]
["bitfinex","ETHUSD",1748235273009,8.36420232,2561.5,2561.1,0.8669]
["bitfinex","ETHUSD",1748235273175,8.36420232,2561.5,2561.2,3.897]
["bitfinex","ETHUSD",1748235273381,0.36373429,2561.4,2561.2,3.897]
["bitfinex","ETHUSD",1748235273909,0.72793661,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748235274114,0.36420232,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748235274396,0.36420232,2561.3,2561.2,4.7209]
["bitfinex","ETHUSD",1748235277263,0.36420232,2561.3,2561.2,0.8239]
["bitfinex","ETHUSD",1748235277465,0.36420232,2561.3,2561.2,4.7209]
["bitfinex","ETHUSD",1748235278564,0.72871529,2561.3,2561.2,4.7209]
["bitfinex","ETHUSD",1748235279972,0.36420232,2561.3,2561.2,4.7209]
["bitfinex","ETHUSD",1748235282185,0.36468954,2561.6,2561.2,4.7209]
["bitfinex","ETHUSD",1748235282606,0.36468954,2561.5,2561.2,4.7209]
["bitfinex","ETHUSD",1748235283403,0.36471386,2561.4,2561.2,4.7209]
["bitfinex","ETHUSD",1748235284210,0.36471386,2561.3,2561.2,4.7209]
["bitfinex","ETHUSD",1748235285402,0.36471386,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748235285403,12.6784198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235285701,17.21863295,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235286607,17.61477517,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235286804,17.97948903,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235287168,18.35283062,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235288479,14.44841082,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235288680,14.91484206,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748235289111,0.774,2561.1,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235289300,3.77869142,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235289608,11.77869142,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235289820,12.14342206,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235290116,12.88147751,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235290911,16.78650718,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235291215,20.05842273,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235291914,16.15339306,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235292616,12.37470164,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235293614,12.00136005,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235295841,15.00605147,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235299764,15.80295147,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235303232,8.7294445,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235303446,8.36471386,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235303646,11.36940528,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235305135,8.36471386,2560.8,2560.7,0.1387638]
["bitfinex","ETHUSD",1748235306939,0.36471386,2560.8,2560.7,0.9520638]
["bitfinex","ETHUSD",1748235307339,0.36471386,2561.3,2560.7,0.9520638]
["bitfinex","ETHUSD",1748235307676,0.36471386,2561.3,2560.9,0.8133]
["bitfinex","ETHUSD",1748235307870,0.36471386,2561.3,2561.0,4.122]
["bitfinex","ETHUSD",1748235308641,0.36471386,2561.4,2561.0,4.122]
["bitfinex","ETHUSD",1748235308957,0.76282133,2561.4,2561.0,4.122]
["bitfinex","ETHUSD",1748235309264,0.36471386,2561.4,2561.0,4.122]
["bitfinex","ETHUSD",1748235309470,0.36471386,2561.4,2561.1,3.899]
["bitfinex","ETHUSD",1748235309671,8.36473064,2561.5,2561.1,3.899]
["bitfinex","ETHUSD",1748235309841,0.3633108,2561.3,2561.1,3.899]
["bitfinex","ETHUSD",1748235310243,0.3633108,2561.3,2561.2,0.7827]
["bitfinex","ETHUSD",1748235310681,0.3633108,2561.5,2561.2,0.7827]
["bitfinex","ETHUSD",1748235311587,0.3633108,2561.5,2561.3,3.898]
["bitfinex","ETHUSD",1748235313839,0.3633108,2561.7,2561.3,3.898]
["bitfinex","ETHUSD",1748235314079,3.00469142,2561.6,2561.2,0.7827]
["bitfinex","ETHUSD",1748235314261,3.00469142,2561.6,2561.4,3.898]
["bitfinex","ETHUSD",1748235314856,0.3633108,2561.5,2561.4,3.898]
["bitfinex","ETHUSD",1748235315278,0.3633108,2561.5,2561.2,0.7827]
["bitfinex","ETHUSD",1748235315588,0.3633108,2561.5,2561.3,8.019]
["bitfinex","ETHUSD",1748235316883,0.3633108,2561.5,2561.2,0.7827]
["bitfinex","ETHUSD",1748235317063,8.3633108,2561.5,2561.4,3.898]
["bitfinex","ETHUSD",1748235321731,9.1829108,2561.5,2560.7,0.7842]
["bitfinex","ETHUSD",1748235321891,8.8196,2561.3,2560.4,0.7842]
["bitfinex","ETHUSD",1748235322093,8.0,2560.8,2560.4,0.7842]
["bitfinex","ETHUSD",1748235322295,8.0,2560.8,2560.4,8.8032]
["bitfinex","ETHUSD",1748235323009,9.10046914,2560.8,2560.4,8.8032]
["bitfinex","ETHUSD",1748235323192,0.3633108,2560.7,2560.4,8.8032]
["bitfinex","ETHUSD",1748235324320,9.46386565,2560.8,2560.4,8.8032]
["bitfinex","ETHUSD",1748235324590,0.3633921,2560.7,2560.4,8.8032]
["bitfinex","ETHUSD",1748235325328,0.3633921,2560.6,2560.4,8.8032]
["bitfinex","ETHUSD",1748235326196,0.3633921,2560.9,2560.4,8.8032]
["bitfinex","ETHUSD",1748235326932,8.0,2560.8,2560.4,8.8032]
["bitfinex","ETHUSD",1748235327628,0.3633921,2560.7,2560.4,8.8032]
["bitfinex","ETHUSD",1748235329630,8.36351952,2560.8,2560.4,8.8032]
["bitfinex","ETHUSD",1748235330187,0.36351952,2560.8,2560.4,8.8032]
["bitfinex","ETHUSD",1748235330398,0.36351952,2560.8,2560.5,0.8203]
["bitfinex","ETHUSD",1748235330741,0.36367177,2561.1,2560.5,0.8203]
["bitfinex","ETHUSD",1748235331699,0.36351952,2561.2,2560.7,0.8284]
["bitfinex","ETHUSD",1748235331929,0.36351952,2561.3,2560.9,0.7807]
["bitfinex","ETHUSD",1748235332433,8.36351952,2561.4,2560.9,0.7807]
["bitfinex","ETHUSD",1748235333304,0.36377129,2561.3,2560.9,0.7807]
["bitfinex","ETHUSD",1748235334628,0.36351952,2561.4,2560.9,0.7807]
["bitfinex","ETHUSD",1748235334629,0.36377129,2561.2,2560.9,0.7807]
["bitfinex","ETHUSD",1748235335845,0.36377129,2561.1,2560.9,0.7807]
["bitfinex","ETHUSD",1748235336844,0.36351952,2561.3,2560.9,0.7807]
["bitfinex","ETHUSD",1748235337933,0.36398308,2561.2,2560.9,0.7807]
["bitfinex","ETHUSD",1748235339108,0.36398308,2561.1,2560.9,0.7807]
["bitfinex","ETHUSD",1748235340150,0.36351952,2561.3,2560.9,0.7807]
["bitfinex","ETHUSD",1748235341348,0.36400533,2561.2,2560.9,0.7807]
["bitfinex","ETHUSD",1748235341552,0.36400533,2561.2,2561.0,3.898]
["bitfinex","ETHUSD",1748235341724,0.36400533,2561.2,2561.1,4.178]
["bitfinex","ETHUSD",1748235342445,8.36400533,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235342651,9.90074648,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235350533,1.90074648,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235350738,0.72752485,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235351782,3.73221627,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235352133,6.06921627,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235352368,3.73221627,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235352531,11.73221627,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235352732,12.94274381,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235353469,13.31580289,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235354228,10.31111147,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235355777,9.93805239,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235358273,0.72752485,2561.2,2561.1,8.853]
["bitfinex","ETHUSD",1748235359474,0.72752485,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235361578,0.72852807,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235361780,1.10158715,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235365090,1.10156502,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235366488,0.72850594,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235368773,1.10156502,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235372717,2.31219066,2561.2,2561.1,8.076]
["bitfinex","ETHUSD",1748235373015,2.31219066,2561.2,2560.7,0.7577]
["bitfinex","ETHUSD",1748235373211,5.31688208,2561.2,2560.8,8.06]
["bitfinex","ETHUSD",1748235373584,0.36351952,2561.1,2560.8,8.06]
["bitfinex","ETHUSD",1748235373787,0.7365786,2561.1,2560.8,8.06]
["bitfinex","ETHUSD",1748235374113,0.36498642,2561.0,2560.8,4.162]
["bitfinex","ETHUSD",1748235374314,0.36498642,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748235374478,0.36498642,2561.0,2560.7,0.7577]
["bitfinex","ETHUSD",1748235374678,0.36498642,2561.0,2560.8,8.06]
["bitfinex","ETHUSD",1748235375092,0.36498642,2560.9,2560.7,0.7577]
["bitfinex","ETHUSD",1748235375292,0.36498642,2560.9,2560.8,8.06]
["bitfinex","ETHUSD",1748235375905,0.73002385,2560.9,2560.8,8.06]
["bitfinex","ETHUSD",1748235376823,0.73002385,2560.9,2560.8,4.162]
["bitfinex","ETHUSD",1748235377005,0.73002385,2560.9,2560.8,8.06]
["bitfinex","ETHUSD",1748235380325,0.73002385,2560.9,2560.8,4.162]
["bitfinex","ETHUSD",1748235380520,0.73002385,2560.9,2560.8,8.06]
["bitfinex","ETHUSD",1748235387965,0.73002385,2560.9,2560.3,0.7548]
["bitfinex","ETHUSD",1748235388132,0.73002385,2560.9,2560.8,4.162]
["bitfinex","ETHUSD",1748235388334,0.36498642,2560.9,2560.8,8.06]
["bitfinex","ETHUSD",1748235389162,0.73009686,2560.9,2560.8,8.06]
["bitfinex","ETHUSD",1748235389392,0.73009686,2560.9,2560.3,0.7548]
["bitfinex","ETHUSD",1748235389558,0.36498642,2560.9,2560.3,0.7548]
["bitfinex","ETHUSD",1748235389858,0.36498642,2560.9,2560.4,8.06]
["bitfinex","ETHUSD",1748235390045,0.36498642,2560.8,2560.4,8.06]
["bitfinex","ETHUSD",1748235390765,0.36498642,2560.7,2560.4,8.06]
["bitfinex","ETHUSD",1748235391345,0.34098891,2560.7,2560.4,8.06]
["bitfinex","ETHUSD",1748235391779,0.37305908,2561.0,2560.4,8.06]
["bitfinex","ETHUSD",1748235392462,0.36516135,2560.9,2560.4,8.06]
["bitfinex","ETHUSD",1748235392621,0.37305908,2561.0,2560.4,8.06]
["bitfinex","ETHUSD",1748235393665,0.36516015,2560.9,2560.4,8.06]
["bitfinex","ETHUSD",1748235394133,0.37305908,2561.0,2560.4,8.06]
["bitfinex","ETHUSD",1748235394867,0.3651618,2560.9,2560.4,8.06]
["bitfinex","ETHUSD",1748235395025,0.3651618,2560.9,2560.5,0.7559]
["bitfinex","ETHUSD",1748235395434,0.3651618,2560.9,2560.6,8.016]
["bitfinex","ETHUSD",1748235395973,0.37305908,2561.1,2560.6,8.016]
["bitfinex","ETHUSD",1748235396379,0.36518832,2561.0,2560.6,8.016]
["bitfinex","ETHUSD",1748235396981,0.36518832,2560.9,2560.6,8.016]
["bitfinex","ETHUSD",1748235397168,0.7505,2561.2,2560.6,8.016]
["bitfinex","ETHUSD",1748235397369,1.92601914,2561.2,2560.6,8.016]
["bitfinex","ETHUSD",1748235397667,0.3652077,2561.1,2560.6,8.016]
["bitfinex","ETHUSD",1748235398045,0.3652077,2561.0,2560.6,8.016]
["bitfinex","ETHUSD",1748235398379,0.3652077,2560.9,2560.6,8.016]
["bitfinex","ETHUSD",1748235399080,0.7505,2561.2,2560.6,8.016]
["bitfinex","ETHUSD",1748235399284,0.37397141,2561.1,2560.6,8.016]
["bitfinex","ETHUSD",1748235399643,0.3652408,2561.0,2560.6,8.016]
["bitfinex","ETHUSD",1748235399877,0.73921221,2561.0,2560.6,8.016]
["bitfinex","ETHUSD",1748235400079,0.3652408,2560.9,2560.6,8.016]
["bitfinex","ETHUSD",1748235400684,0.3652408,2560.8,2560.6,8.016]
["bitfinex","ETHUSD",1748235401245,0.37397141,2561.1,2560.6,8.016]
["bitfinex","ETHUSD",1748235401488,0.36528939,2561.0,2560.6,8.016]
["bitfinex","ETHUSD",1748235401982,0.36528939,2560.9,2560.6,8.016]
["bitfinex","ETHUSD",1748235402280,0.36528939,2560.8,2560.6,8.016]
["bitfinex","ETHUSD",1748235402795,0.37397141,2561.0,2560.6,8.016]
["bitfinex","ETHUSD",1748235403482,0.36532715,2560.9,2560.6,8.016]
["bitfinex","ETHUSD",1748235403796,0.36532715,2560.8,2560.6,8.016]
["bitfinex","ETHUSD",1748235404162,0.3653273,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235404402,0.3653273,2560.7,2560.6,4.118]
["bitfinex","ETHUSD",1748235404761,1.1786273,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235404962,1.54398533,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235410134,0.73068533,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235411522,0.3653273,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235424465,0.3653273,2560.7,2560.6,4.118]
["bitfinex","ETHUSD",1748235424669,0.3653273,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235425783,0.3653273,2560.7,2560.6,4.118]
["bitfinex","ETHUSD",1748235425990,0.3653273,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235426179,0.73032177,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235429158,0.3653273,2560.7,2560.6,8.016]
["bitfinex","ETHUSD",1748235429483,0.3653273,2560.7,2560.6,7.983]
["bitfinex","ETHUSD",1748235430195,0.73033599,2560.7,2560.6,7.983]
["bitfinex","ETHUSD",1748235435435,0.7304277,2560.7,2560.6,7.983]
["bitfinex","ETHUSD",1748235441411,0.7304277,2560.7,2560.6,4.085]
["bitfinex","ETHUSD",1748235441619,0.7304277,2560.7,2560.6,7.983]
["bitfinex","ETHUSD",1748235445329,0.7684,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748235445624,8.7304277,2560.7,2560.5,4.085]
["bitfinex","ETHUSD",1748235445865,9.5410745,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235446749,9.90625155,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235446921,10.280245,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235448049,9.1042709,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235459685,9.10424477,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235465774,1.10424477,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235465980,0.46643124,2561.1,2560.6,5.2005]
["bitfinex","ETHUSD",1748235466201,0.46643124,2561.1,2560.8,0.7525]
["bitfinex","ETHUSD",1748235466352,0.46643124,2561.1,2560.9,3.898]
["bitfinex","ETHUSD",1748235467381,8.0,2561.3,2560.8,0.7525]
["bitfinex","ETHUSD",1748235467557,8.0,2561.3,2561.0,7.983]
["bitfinex","ETHUSD",1748235468244,8.0,2561.3,2560.8,0.7525]
["bitfinex","ETHUSD",1748235468447,8.0,2561.3,2561.1,4.085]
["bitfinex","ETHUSD",1748235468694,8.0,2561.3,2561.2,3.898]
["bitfinex","ETHUSD",1748235469995,8.0,2561.3,2561.2,7.983]
["bitfinex","ETHUSD",1748235473913,8.0,2561.3,2561.2,7.982]
["bitfinex","ETHUSD",1748235474881,9.10753133,2561.3,2560.6,0.7538]
["bitfinex","ETHUSD",1748235475229,0.8305,2561.1,2560.7,7.982]
["bitfinex","ETHUSD",1748235475521,2.26091329,2561.2,2560.7,7.982]
["bitfinex","ETHUSD",1748235475818,2.26091329,2561.2,2560.6,0.7538]
["bitfinex","ETHUSD",1748235475819,8.8305,2561.1,2560.8,7.982]
["bitfinex","ETHUSD",1748235476125,8.0,2561.1,2560.9,3.898]
["bitfinex","ETHUSD",1748235479328,0.3643607,2561.0,2560.9,3.898]
["bitfinex","ETHUSD",1748235480693,0.3643607,2561.0,2560.6,0.7538]
["bitfinex","ETHUSD",1748235480893,0.3643607,2561.0,2560.9,4.8376]
["bitfinex","ETHUSD",1748235481098,8.0,2561.1,2560.9,4.8376]
["bitfinex","ETHUSD",1748235481099,8.0,2561.1,2560.9,8.7356]
["bitfinex","ETHUSD",1748235482242,0.3643644,2561.0,2560.9,8.7356]
["bitfinex","ETHUSD",1748235484659,0.3643644,2561.0,2560.9,4.8376]
["bitfinex","ETHUSD",1748235484866,0.3643644,2561.0,2560.9,8.7356]
["bitfinex","ETHUSD",1748235485733,0.3643644,2561.0,2560.9,7.983]
["bitfinex","ETHUSD",1748235487462,2.62527769,2561.0,2560.9,4.085]
["bitfinex","ETHUSD",1748235487661,2.62527769,2561.0,2560.9,7.983]
["bitfinex","ETHUSD",1748235490787,2.62527769,2561.0,2560.4,0.8172]
["bitfinex","ETHUSD",1748235491088,2.26091329,2560.8,2560.4,0.8172]
["bitfinex","ETHUSD",1748235491280,2.26091329,2560.8,2560.5,4.084]
["bitfinex","ETHUSD",1748235491467,2.26091329,2560.8,2560.5,7.982]
["bitfinex","ETHUSD",1748235491863,0.3643644,2560.7,2560.5,4.084]
["bitfinex","ETHUSD",1748235492068,0.3643644,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235496195,0.3643644,2560.7,2560.5,4.084]
["bitfinex","ETHUSD",1748235496394,0.3643644,2560.7,2560.2,11.42]
["bitfinex","ETHUSD",1748235496395,8.3643644,2560.7,2560.6,4.084]
["bitfinex","ETHUSD",1748235496692,8.3643644,2560.7,2560.6,7.982]
["bitfinex","ETHUSD",1748235496880,9.5829295,2560.7,2560.6,7.982]
["bitfinex","ETHUSD",1748235498299,8.3643644,2560.7,2560.6,7.982]
["bitfinex","ETHUSD",1748235500079,8.3643644,2560.7,2560.2,0.7613]
["bitfinex","ETHUSD",1748235500266,8.3643644,2560.7,2560.3,7.982]
["bitfinex","ETHUSD",1748235500597,0.3643644,2560.6,2560.3,7.982]
["bitfinex","ETHUSD",1748235501218,0.3643644,2560.5,2560.3,7.982]
["bitfinex","ETHUSD",1748235502021,0.3643644,2560.4,2560.3,7.982]
["bitfinex","ETHUSD",1748235507518,0.3643644,2560.4,2560.3,8.7859]
["bitfinex","ETHUSD",1748235508015,0.3643644,2561.0,2560.3,8.7859]
["bitfinex","ETHUSD",1748235509348,0.3643644,2560.9,2560.3,8.7859]
["bitfinex","ETHUSD",1748235510850,0.3643644,2560.8,2560.3,8.7859]
["bitfinex","ETHUSD",1748235511649,0.3643644,2560.7,2560.3,8.7859]
["bitfinex","ETHUSD",1748235512863,3.82718659,2561.1,2560.3,8.7859]
["bitfinex","ETHUSD",1748235513777,0.36458018,2561.0,2560.3,8.7859]
["bitfinex","ETHUSD",1748235514889,0.36458018,2560.9,2560.3,8.7859]
["bitfinex","ETHUSD",1748235515651,0.36458018,2560.8,2560.3,8.7859]
["bitfinex","ETHUSD",1748235516679,3.37966677,2560.7,2560.1,0.8681]
["bitfinex","ETHUSD",1748235516881,8.0,2560.6,2560.4,4.082]
["bitfinex","ETHUSD",1748235517882,0.36458018,2560.7,2560.5,3.898]
["bitfinex","ETHUSD",1748235518065,8.7698,2561.0,2560.5,3.898]
["bitfinex","ETHUSD",1748235518269,1.22513178,2560.9,2560.5,3.898]
["bitfinex","ETHUSD",1748235519222,4.24021837,2560.9,2560.4,0.7542]
["bitfinex","ETHUSD",1748235519489,8.36476492,2560.8,2560.6,7.981]
["bitfinex","ETHUSD",1748235519784,8.36476492,2560.8,2560.6,4.083]
["bitfinex","ETHUSD",1748235519993,8.36476492,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748235520582,8.36476492,2560.8,2560.6,4.083]
["bitfinex","ETHUSD",1748235520887,8.36476492,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748235521118,9.57973007,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748235521422,10.39993007,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748235525838,10.39993007,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748235526016,8.0,2560.6,2560.4,4.083]
["bitfinex","ETHUSD",1748235526221,8.0,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235527120,8.36476492,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235528341,0.36476492,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235528948,0.36476492,2560.6,2560.5,3.93705118]
["bitfinex","ETHUSD",1748235529155,0.36476492,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235530047,0.36476492,2560.6,2560.5,7.982]
["bitfinex","ETHUSD",1748235531233,0.36476492,2560.6,2560.5,8.7569]
["bitfinex","ETHUSD",1748235535471,8.0,2561.3,2560.5,8.7569]
["bitfinex","ETHUSD",1748235536376,0.36472562,2561.2,2560.5,8.7569]
["bitfinex","ETHUSD",1748235536877,0.36472562,2561.2,2560.6,0.7679]
["bitfinex","ETHUSD",1748235537474,0.36472562,2561.1,2560.6,0.7679]
["bitfinex","ETHUSD",1748235538839,0.36472562,2561.0,2560.6,0.7679]
["bitfinex","ETHUSD",1748235540382,0.36472562,2560.9,2560.6,0.7679]
["bitfinex","ETHUSD",1748235541781,0.36472562,2560.8,2560.6,0.7679]
["bitfinex","ETHUSD",1748235542386,8.0,2561.1,2560.6,0.7679]
["bitfinex","ETHUSD",1748235543181,0.36456585,2561.0,2560.6,0.7679]
["bitfinex","ETHUSD",1748235544000,0.36456585,2561.0,2560.7,4.082]
["bitfinex","ETHUSD",1748235544211,0.36456585,2561.0,2560.8,3.898]
["bitfinex","ETHUSD",1748235544492,8.36456585,2560.9,2560.2,0.8128]
["bitfinex","ETHUSD",1748235544961,8.36456585,2560.9,2560.3,7.98]
["bitfinex","ETHUSD",1748235545363,0.36456585,2560.8,2560.3,7.98]
["bitfinex","ETHUSD",1748235546419,0.36456585,2560.7,2560.3,7.98]
["bitfinex","ETHUSD",1748235547083,0.36456585,2560.6,2560.3,7.98]
["bitfinex","ETHUSD",1748235547927,0.36456585,2560.6,2560.4,0.8089]
["bitfinex","ETHUSD",1748235548426,0.8277,2561.1,2560.4,0.8089]
["bitfinex","ETHUSD",1748235549109,8.808,2561.3,2560.4,0.8089]
["bitfinex","ETHUSD",1748235549421,0.36458118,2561.0,2560.4,0.8089]
["bitfinex","ETHUSD",1748235550523,0.36458118,2560.9,2560.4,0.8089]
["bitfinex","ETHUSD",1748235551095,0.36458118,2560.9,2560.5,4.081]
["bitfinex","ETHUSD",1748235551646,0.36458118,2560.8,2560.6,0.8324]
["bitfinex","ETHUSD",1748235551940,0.36458118,2560.8,2560.7,3.898]
["bitfinex","ETHUSD",1748235556019,0.36458118,2560.8,2560.7,7.979]
["bitfinex","ETHUSD",1748235561800,0.36458118,2560.8,2560.7,4.081]
["bitfinex","ETHUSD",1748235561972,0.36458118,2560.8,2560.7,7.979]
["bitfinex","ETHUSD",1748235576179,0.36458118,2560.8,2560.7,8.7921]
["bitfinex","ETHUSD",1748235583430,0.36458118,2560.8,2560.7,4.081]
["bitfinex","ETHUSD",1748235583617,0.36458118,2560.8,2560.7,7.979]
["bitfinex","ETHUSD",1748235584285,0.36458118,2560.8,2560.7,4.081]
["bitfinex","ETHUSD",1748235584629,0.36458118,2560.8,2560.7,7.979]
["bitfinex","ETHUSD",1748235585027,0.36458118,2560.8,2560.7,7.977]
["bitfinex","ETHUSD",1748235596379,0.36458118,2560.8,2560.7,4.079]
["bitfinex","ETHUSD",1748235596540,0.36458118,2560.8,2560.7,7.977]
["bitfinex","ETHUSD",1748235598541,0.36458118,2560.8,2560.6,0.7821]
["bitfinex","ETHUSD",1748235598745,0.36458118,2560.8,2560.7,7.977]
["bitfinex","ETHUSD",1748235600861,0.36458118,2560.8,2560.7,4.079]
["bitfinex","ETHUSD",1748235601034,0.36458118,2560.8,2560.7,7.977]
["bitfinex","ETHUSD",1748235601655,0.36458118,2560.8,2560.4,0.799]
["bitfinex","ETHUSD",1748235601818,0.7974,2560.7,2560.5,4.079]
["bitfinex","ETHUSD",1748235602022,1.16198118,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235603561,2.30432587,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748235603766,1.16198118,2560.7,2560.2,7.978]
["bitfinex","ETHUSD",1748235604473,0.36458118,2560.6,2560.2,8.7951]
["bitfinex","ETHUSD",1748235605035,0.36458118,2560.6,2560.3,0.8171]
["bitfinex","ETHUSD",1748235605237,1.24976976,2561.1,2560.3,0.8171]
["bitfinex","ETHUSD",1748235605776,3.58976976,2561.1,2560.3,0.8171]
["bitfinex","ETHUSD",1748235605976,0.7831,2561.1,2560.3,0.8171]
["bitfinex","ETHUSD",1748235606154,0.3650908,2561.0,2560.3,0.8171]
["bitfinex","ETHUSD",1748235606938,0.3650908,2560.9,2560.3,0.8171]
["bitfinex","ETHUSD",1748235607152,0.3650908,2560.9,2560.3,0.85614805]
["bitfinex","ETHUSD",1748235607354,0.3650908,2560.9,2560.5,0.7822]
["bitfinex","ETHUSD",1748235607636,0.3650908,2560.9,2560.6,3.898]
["bitfinex","ETHUSD",1748235607840,0.3650908,2560.8,2560.6,3.898]
["bitfinex","ETHUSD",1748235608784,0.3650908,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748235610682,0.3650908,2560.7,2560.5,0.7822]
["bitfinex","ETHUSD",1748235610846,8.0,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235611047,9.21554557,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235611584,9.58063637,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235613767,1.58063637,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235614111,0.3650908,2560.6,2560.5,3.898]
["bitfinex","ETHUSD",1748235614251,0.3650908,2560.6,2560.3,4.078]
["bitfinex","ETHUSD",1748235614252,8.3650908,2560.6,2560.3,4.078]
["bitfinex","ETHUSD",1748235614651,0.8106,2560.5,2560.4,3.898]
["bitfinex","ETHUSD",1748235615472,1.1756908,2560.5,2560.4,3.898]
["bitfinex","ETHUSD",1748235616873,0.3650908,2560.5,2560.4,3.898]
["bitfinex","ETHUSD",1748235621487,0.3650908,2560.5,2560.4,4.6888]
["bitfinex","ETHUSD",1748235621652,0.3650908,2560.5,2560.4,4.72784824]
["bitfinex","ETHUSD",1748235622004,0.3650908,2560.5,2560.4,4.6888]
["bitfinex","ETHUSD",1748235622325,0.3650908,2560.5,2560.4,8.7668]
["bitfinex","ETHUSD",1748235622717,1.1273908,2560.9,2560.4,8.7668]
["bitfinex","ETHUSD",1748235623812,0.3650908,2560.8,2560.4,8.7668]
["bitfinex","ETHUSD",1748235624844,0.3650908,2560.7,2560.4,8.7668]
["bitfinex","ETHUSD",1748235625544,0.7623,2560.9,2560.4,8.7668]
["bitfinex","ETHUSD",1748235626265,0.36466975,2560.8,2560.4,8.7668]
["bitfinex","ETHUSD",1748235626705,0.36466975,2560.8,2560.4,0.7908]
["bitfinex","ETHUSD",1748235626911,0.36466975,2560.7,2560.5,7.976]
["bitfinex","ETHUSD",1748235627311,0.36466975,2560.7,2560.6,7.976]
["bitfinex","ETHUSD",1748235633770,0.36466975,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748235634017,8.7915,2560.6,2560.5,4.078]
["bitfinex","ETHUSD",1748235634184,1.15616975,2560.6,2560.5,7.976]
["bitfinex","ETHUSD",1748235635788,0.36466975,2560.6,2560.5,7.976]
["bitfinex","ETHUSD",1748235642587,0.36466975,2560.6,2560.5,4.078]
["bitfinex","ETHUSD",1748235642802,0.36466975,2560.6,2560.5,7.977]
["bitfinex","ETHUSD",1748235644726,8.36466975,2560.6,2560.5,7.977]
["bitfinex","ETHUSD",1748235644932,9.58189322,2560.6,2560.5,7.977]
["bitfinex","ETHUSD",1748235647940,9.58189322,2560.6,2560.5,4.078]
["bitfinex","ETHUSD",1748235648136,9.58189322,2560.6,2560.5,7.977]
["bitfinex","ETHUSD",1748235648293,9.58189322,2560.6,2560.5,3.899]
["bitfinex","ETHUSD",1748235649630,9.58189322,2560.6,2560.4,4.077]
["bitfinex","ETHUSD",1748235649806,1.25973582,2560.5,2560.4,4.077]
["bitfinex","ETHUSD",1748235650125,8.811,2560.4,2560.1,4.177]
["bitfinex","ETHUSD",1748235650333,8.811,2560.4,2560.3,3.899]
["bitfinex","ETHUSD",1748235651766,9.17579242,2560.4,2560.3,3.899]
["bitfinex","ETHUSD",1748235652059,10.52089174,2560.4,2560.3,3.899]
["bitfinex","ETHUSD",1748235652883,10.52089174,2560.4,2560.1,4.177]
["bitfinex","ETHUSD",1748235653056,10.52089174,2560.4,2560.3,3.899]
["bitfinex","ETHUSD",1748235654331,10.91666268,2560.4,2560.1,8.076]
["bitfinex","ETHUSD",1748235654623,10.91666268,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748235654862,1.39321276,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748235655020,1.75800518,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748235655225,9.75800518,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748235655428,9.75800518,2560.3,2560.1,4.177]
["bitfinex","ETHUSD",1748235655429,4.77347011,2560.3,2560.1,4.177]
["bitfinex","ETHUSD",1748235655627,2.14592411,2560.2,2560.1,4.177]
["bitfinex","ETHUSD",1748235655944,10.14592411,2560.2,2560.1,8.076]
["bitfinex","ETHUSD",1748235656152,12.48592411,2560.2,2560.1,8.076]
["bitfinex","ETHUSD",1748235656364,10.14592411,2560.2,2560.1,8.076]
["bitfinex","ETHUSD",1748235656538,10.51071653,2560.2,2560.1,8.076]
["bitfinex","ETHUSD",1748235657882,10.51071653,2560.2,2560.1,3.999]
["bitfinex","ETHUSD",1748235660589,10.51071653,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748235660791,10.51071653,2560.2,2560.1,3.999]
["bitfinex","ETHUSD",1748235660989,10.34,2560.1,2559.1,0.1]
["bitfinex","ETHUSD",1748235661187,8.0,2559.6,2559.2,4.078]
["bitfinex","ETHUSD",1748235661514,8.0,2559.8,2559.2,7.977]
["bitfinex","ETHUSD",1748235661669,8.0,2559.6,2559.2,7.977]
["bitfinex","ETHUSD",1748235662103,0.36479242,2559.5,2559.2,7.977]
["bitfinex","ETHUSD",1748235662671,0.36479242,2559.5,2559.3,0.792]
["bitfinex","ETHUSD",1748235663003,0.36479242,2559.5,2559.4,3.899]
["bitfinex","ETHUSD",1748235664914,0.36479242,2559.5,2559.4,4.6986]
["bitfinex","ETHUSD",1748235665366,1.11809242,2559.8,2559.4,3.899]
["bitfinex","ETHUSD",1748235665572,0.91180924,2559.7,2559.4,3.899]
["bitfinex","ETHUSD",1748235665975,0.91180924,2559.7,2559.2,0.7796]
["bitfinex","ETHUSD",1748235666175,0.91180924,2559.7,2559.5,4.078]
["bitfinex","ETHUSD",1748235666375,0.91180924,2559.7,2559.6,3.9]
["bitfinex","ETHUSD",1748235667373,8.0,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748235668216,0.36401523,2559.8,2559.6,3.9]
["bitfinex","ETHUSD",1748235669312,0.36401523,2559.7,2559.6,3.9]
["bitfinex","ETHUSD",1748235670208,0.36401523,2559.8,2559.6,3.9]
["bitfinex","ETHUSD",1748235671612,0.36401523,2560.1,2559.6,3.9]
["bitfinex","ETHUSD",1748235672840,0.36401523,2560.0,2559.6,3.9]
["bitfinex","ETHUSD",1748235673388,4.51742818,2560.0,2559.6,3.9]
["bitfinex","ETHUSD",1748235673519,5.28982818,2560.0,2559.6,3.9]
["bitfinex","ETHUSD",1748235673853,0.36401523,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748235674330,0.36401523,2559.9,2559.7,7.976]
["bitfinex","ETHUSD",1748235674519,8.36401523,2559.9,2559.7,4.076]
["bitfinex","ETHUSD",1748235674720,1.69299805,2559.8,2559.3,0.8191]
["bitfinex","ETHUSD",1748235675035,1.69299805,2559.8,2559.4,7.976]
["bitfinex","ETHUSD",1748235675036,4.70846298,2559.8,2559.4,7.976]
["bitfinex","ETHUSD",1748235675562,8.0,2559.7,2559.4,4.076]
["bitfinex","ETHUSD",1748235675860,0.36401523,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748235676419,0.36401523,2559.6,2559.4,4.076]
["bitfinex","ETHUSD",1748235676620,0.36401523,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748235679321,0.36401523,2559.6,2559.4,4.076]
["bitfinex","ETHUSD",1748235679521,0.36401523,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748235680421,1.63486153,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748235682762,0.36401523,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748235683464,0.36401523,2559.6,2559.5,7.976]
["bitfinex","ETHUSD",1748235686768,0.36401523,2559.6,2559.5,7.977]
["bitfinex","ETHUSD",1748235687073,0.36401523,2559.6,2559.1,0.9262]
["bitfinex","ETHUSD",1748235687369,0.36401523,2559.6,2559.2,7.977]
["bitfinex","ETHUSD",1748235687957,0.36401523,2559.5,2559.2,7.977]
["bitfinex","ETHUSD",1748235688762,0.36401523,2559.4,2559.2,7.977]
["bitfinex","ETHUSD",1748235688970,0.36401523,2559.4,2559.1,0.9262]
["bitfinex","ETHUSD",1748235689165,0.36401523,2559.4,2559.2,4.077]
["bitfinex","ETHUSD",1748235689369,0.36401523,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235703020,0.36401523,2559.4,2559.2,4.077]
["bitfinex","ETHUSD",1748235703217,8.7785,2559.9,2559.3,3.9]
["bitfinex","ETHUSD",1748235703382,1.17939649,2559.8,2559.3,3.9]
["bitfinex","ETHUSD",1748235704423,0.36533794,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748235705292,0.36533794,2559.6,2559.3,3.9]
["bitfinex","ETHUSD",1748235706635,0.36533794,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748235707438,0.36533794,2559.5,2559.2,4.077]
["bitfinex","ETHUSD",1748235707439,0.36533794,2559.4,2559.2,4.077]
["bitfinex","ETHUSD",1748235707600,0.36533794,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235708923,0.36533794,2559.4,2559.3,7.975]
["bitfinex","ETHUSD",1748235709278,0.36533794,2559.4,2559.3,4.075]
["bitfinex","ETHUSD",1748235709433,3.38080287,2559.4,2559.3,4.075]
["bitfinex","ETHUSD",1748235709746,11.79890316,2559.4,2559.3,7.975]
["bitfinex","ETHUSD",1748235710537,11.79890316,2559.4,2559.3,4.075]
["bitfinex","ETHUSD",1748235710752,0.8002,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748235711057,8.8002,2559.3,2559.2,7.975]
["bitfinex","ETHUSD",1748235711403,9.16553794,2559.3,2559.2,7.975]
["bitfinex","ETHUSD",1748235711603,10.42544826,2559.3,2559.2,7.975]
["bitfinex","ETHUSD",1748235712748,10.42544826,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748235713258,10.06011032,2559.3,2559.2,7.975]
["bitfinex","ETHUSD",1748235713753,10.06011032,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748235714133,10.42537792,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748235715146,10.42537792,2559.3,2559.1,4.175]
["bitfinex","ETHUSD",1748235715460,1.38589431,2559.2,2559.1,4.175]
["bitfinex","ETHUSD",1748235715606,1.38589431,2559.2,2559.1,8.075]
["bitfinex","ETHUSD",1748235716347,1.75116191,2559.2,2559.1,8.075]
["bitfinex","ETHUSD",1748235717048,1.75116191,2559.2,2559.1,4.0]
["bitfinex","ETHUSD",1748235717612,1.75116191,2559.2,2559.1,4.001]
["bitfinex","ETHUSD",1748235718413,1.75116191,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235718614,1.75116191,2559.2,2559.1,4.001]
["bitfinex","ETHUSD",1748235719755,2.52356191,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235720055,14.43103299,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235721264,13.53902684,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235726875,15.88002684,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235729196,13.53902684,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235730392,17.44649792,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235733800,13.53902684,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235734804,0.3652676,2559.2,2559.1,4.7776]
["bitfinex","ETHUSD",1748235735661,0.3652676,2559.2,2559.1,5.3276]
["bitfinex","ETHUSD",1748235735977,0.3652676,2559.6,2559.2,0.7801]
["bitfinex","ETHUSD",1748235736172,0.3652676,2559.6,2559.3,4.8541]
["bitfinex","ETHUSD",1748235736379,0.3652676,2559.6,2559.4,3.901]
["bitfinex","ETHUSD",1748235736575,0.3652676,2559.5,2559.4,3.901]
["bitfinex","ETHUSD",1748235740466,0.3652676,2559.5,2559.4,4.6994]
["bitfinex","ETHUSD",1748235740666,0.3652676,2559.5,2559.4,5.2494]
["bitfinex","ETHUSD",1748235740860,1.97285625,2559.7,2559.6,0.7984]
["bitfinex","ETHUSD",1748235741087,1.97285625,2559.7,2559.6,1.3484]
["bitfinex","ETHUSD",1748235741905,0.3652676,2560.0,2559.6,1.3484]
["bitfinex","ETHUSD",1748235742081,0.3652676,2559.9,2559.7,3.901]
["bitfinex","ETHUSD",1748235743415,8.3652676,2560.2,2559.7,3.901]
["bitfinex","ETHUSD",1748235743709,8.3652676,2560.2,2559.8,0.7572]
["bitfinex","ETHUSD",1748235744094,0.3652676,2560.1,2559.8,0.7572]
["bitfinex","ETHUSD",1748235745385,0.3652676,2560.3,2559.8,0.7572]
["bitfinex","ETHUSD",1748235746110,0.3652676,2560.3,2559.9,3.9]
["bitfinex","ETHUSD",1748235746411,0.3652676,2560.3,2560.0,4.073]
["bitfinex","ETHUSD",1748235746709,0.3652676,2560.4,2560.0,4.073]
["bitfinex","ETHUSD",1748235747008,1.46681409,2560.4,2560.0,4.073]
["bitfinex","ETHUSD",1748235748409,3.01546493,2560.1,2559.8,0.7572]
["bitfinex","ETHUSD",1748235748570,3.01546493,2560.1,2559.9,7.972]
["bitfinex","ETHUSD",1748235748771,11.01546493,2560.1,2560.0,4.072]
["bitfinex","ETHUSD",1748235748970,12.19875142,2560.1,2560.0,4.072]
["bitfinex","ETHUSD",1748235749417,11.01546493,2560.1,2559.7,0.8139]
["bitfinex","ETHUSD",1748235749588,11.01546493,2560.1,2560.0,7.972]
["bitfinex","ETHUSD",1748235751612,11.01546493,2560.1,2560.0,3.9]
["bitfinex","ETHUSD",1748235751824,11.01546493,2560.1,2559.9,4.072]
["bitfinex","ETHUSD",1748235751825,8.0,2560.0,2559.9,4.072]
["bitfinex","ETHUSD",1748235752011,0.3652676,2560.0,2559.9,7.972]
["bitfinex","ETHUSD",1748235752166,1.89393943,2560.0,2559.9,7.972]
["bitfinex","ETHUSD",1748235752528,8.3652676,2560.0,2559.9,7.972]
["bitfinex","ETHUSD",1748235752700,0.3652676,2560.0,2559.9,7.972]
["bitfinex","ETHUSD",1748235752898,3.38073253,2560.1,2559.9,7.972]
["bitfinex","ETHUSD",1748235753125,8.0,2560.0,2559.9,7.972]
["bitfinex","ETHUSD",1748235755927,8.7597,2560.0,2559.9,7.972]
["bitfinex","ETHUSD",1748235756126,10.72961265,2560.0,2559.9,7.972]
["bitfinex","ETHUSD",1748235757528,10.72961265,2560.0,2559.3,0.7586]
["bitfinex","ETHUSD",1748235757829,3.01546493,2559.8,2559.4,7.972]
["bitfinex","ETHUSD",1748235758394,3.01546493,2559.8,2559.3,0.7586]
["bitfinex","ETHUSD",1748235758735,3.01546493,2559.8,2559.5,7.972]
["bitfinex","ETHUSD",1748235759032,0.3652676,2559.7,2559.5,7.972]
["bitfinex","ETHUSD",1748235761634,0.3652676,2559.6,2559.5,4.072]
["bitfinex","ETHUSD",1748235761859,0.3652676,2559.6,2559.5,7.972]
["bitfinex","ETHUSD",1748235765104,0.3652676,2559.6,2559.3,0.7586]
["bitfinex","ETHUSD",1748235765301,8.0,2559.5,2559.4,7.971]
["bitfinex","ETHUSD",1748235765502,9.58619085,2559.5,2559.4,7.971]
["bitfinex","ETHUSD",1748235766063,9.58619085,2559.5,2559.4,4.071]
["bitfinex","ETHUSD",1748235766264,9.58619085,2559.5,2559.4,7.971]
["bitfinex","ETHUSD",1748235768226,9.58619085,2559.5,2559.0,0.7505]
["bitfinex","ETHUSD",1748235768420,9.58619085,2559.5,2559.2,7.971]
["bitfinex","ETHUSD",1748235769460,0.3652676,2559.4,2559.2,7.971]
["bitfinex","ETHUSD",1748235770769,0.3652676,2559.3,2559.2,7.971]
["bitfinex","ETHUSD",1748235774266,0.3652676,2559.3,2559.0,0.7505]
["bitfinex","ETHUSD",1748235774473,8.0,2559.5,2559.2,4.071]
["bitfinex","ETHUSD",1748235774637,8.0,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748235774837,4.19986142,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235775062,11.01546493,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235775267,11.37982298,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235775864,8.0,2559.3,2559.2,4.071]
["bitfinex","ETHUSD",1748235776070,3.37982298,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235778035,11.37982298,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235778272,12.60065528,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748235779774,8.0,2559.3,2559.2,4.071]
["bitfinex","ETHUSD",1748235779962,12.60065528,2559.4,2559.2,4.071]
["bitfinex","ETHUSD",1748235779963,4.60065528,2559.4,2559.2,4.071]
["bitfinex","ETHUSD",1748235780135,3.37982298,2559.4,2559.3,3.901]
["bitfinex","ETHUSD",1748235780638,11.37982298,2559.4,2559.3,3.901]
["bitfinex","ETHUSD",1748235780840,8.0,2559.3,2559.2,4.071]
["bitfinex","ETHUSD",1748235781144,0.8251,2559.3,2559.2,7.972]
["bitfinex","ETHUSD",1748235781576,1.18945805,2559.3,2559.2,7.972]
["bitfinex","ETHUSD",1748235781775,2.40995035,2559.3,2559.2,7.972]
["bitfinex","ETHUSD",1748235783569,2.40995035,2559.3,2559.2,3.901]
["bitfinex","ETHUSD",1748235785788,2.40995035,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748235785789,1.58485035,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748235785971,15.70193601,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235786358,17.62829406,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235786560,20.682906,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235787294,21.14957576,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235789666,20.682906,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235789868,30.752906,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235790379,30.38854795,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235790579,30.75291843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235791002,26.84544735,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235791207,30.75291843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235792299,31.07863577,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235792971,31.54456379,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235793172,27.63709271,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235793793,31.54456379,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235793974,31.07863577,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235795506,31.54456379,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235796707,31.07863577,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235803741,31.70086212,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235803945,32.25086212,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235805901,31.70086212,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748235807346,2.341,2558.8,2558.5,4.072]
["bitfinex","ETHUSD",1748235807515,11.01546493,2558.6,2558.5,4.072]
["bitfinex","ETHUSD",1748235807722,11.37983541,2558.6,2558.5,4.072]
["bitfinex","ETHUSD",1748235809746,11.77218811,2558.6,2558.5,4.072]
["bitfinex","ETHUSD",1748235810742,8.75672318,2558.6,2558.5,4.8297]
["bitfinex","ETHUSD",1748235819646,11.77218811,2558.6,2558.5,8.7317]
["bitfinex","ETHUSD",1748235820986,11.77218811,2558.6,2558.5,4.8297]
["bitfinex","ETHUSD",1748235821142,11.77218811,2558.6,2558.5,8.7317]
["bitfinex","ETHUSD",1748235829274,8.75672318,2558.6,2558.5,8.7317]
["bitfinex","ETHUSD",1748235829634,8.75756349,2558.6,2558.5,8.7317]
["bitfinex","ETHUSD",1748235837765,8.75756349,2558.6,2558.5,4.8297]
["bitfinex","ETHUSD",1748235837997,8.75756349,2558.6,2558.5,7.974]
["bitfinex","ETHUSD",1748235839528,8.0,2558.5,2558.2,0.7655]
["bitfinex","ETHUSD",1748235839832,8.3923527,2558.6,2558.5,4.068]
["bitfinex","ETHUSD",1748235840099,9.61384446,2558.6,2558.5,7.97]
["bitfinex","ETHUSD",1748235841107,9.97902001,2558.6,2558.5,7.97]
["bitfinex","ETHUSD",1748235841832,8.75752825,2558.6,2558.5,4.068]
["bitfinex","ETHUSD",1748235842042,8.75752825,2558.6,2558.5,7.97]
["bitfinex","ETHUSD",1748235847640,8.75752825,2558.6,2558.5,4.068]
["bitfinex","ETHUSD",1748235847826,8.75752825,2558.6,2558.5,7.97]
["bitfinex","ETHUSD",1748235850414,8.75752825,2558.6,2558.5,3.902]
["bitfinex","ETHUSD",1748235850614,10.0621723,2558.6,2558.5,3.902]
["bitfinex","ETHUSD",1748235854752,10.0621723,2558.6,2558.2,0.7655]
["bitfinex","ETHUSD",1748235854952,8.0,2558.4,2558.3,4.069]
["bitfinex","ETHUSD",1748235855154,8.0,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235855656,8.36517555,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235857966,2.63053087,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235859786,0.36517555,2558.4,2558.3,8.7988]
["bitfinex","ETHUSD",1748235865691,0.36517555,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235869383,0.36517555,2558.4,2558.3,4.069]
["bitfinex","ETHUSD",1748235869592,0.36517555,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235873614,8.36517555,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235874291,4.56330729,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235874497,3.38552002,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235875215,3.38552002,2558.4,2558.3,4.069]
["bitfinex","ETHUSD",1748235875521,3.38552002,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235876878,0.36517555,2558.4,2558.3,7.971]
["bitfinex","ETHUSD",1748235878523,0.36517555,2558.4,2558.3,8.734]
["bitfinex","ETHUSD",1748235892770,2.26468517,2558.7,2558.3,8.734]
["bitfinex","ETHUSD",1748235893954,0.36429179,2558.6,2558.3,8.734]
["bitfinex","ETHUSD",1748235894793,0.36429179,2558.6,2558.4,0.8099]
["bitfinex","ETHUSD",1748235895089,0.36429179,2558.5,2558.4,0.8099]
["bitfinex","ETHUSD",1748235895797,0.36429179,2558.9,2558.4,0.8099]
["bitfinex","ETHUSD",1748235896793,0.36429179,2558.8,2558.4,0.8099]
["bitfinex","ETHUSD",1748235897781,0.36429179,2558.7,2558.4,0.8099]
["bitfinex","ETHUSD",1748235897981,0.36429179,2558.7,2558.5,3.902]
["bitfinex","ETHUSD",1748235898178,8.36429179,2558.7,2558.4,0.8099]
["bitfinex","ETHUSD",1748235898383,8.36429179,2558.7,2558.5,7.965]
["bitfinex","ETHUSD",1748235898693,8.36429179,2558.7,2558.4,0.8099]
["bitfinex","ETHUSD",1748235898694,0.36429179,2558.6,2558.4,0.8099]
["bitfinex","ETHUSD",1748235898897,0.36429179,2558.6,2558.5,7.965]
["bitfinex","ETHUSD",1748235900305,0.36429179,2558.6,2558.4,0.8099]
["bitfinex","ETHUSD",1748235900502,0.36429179,2558.6,2558.5,7.965]
["bitfinex","ETHUSD",1748235900708,8.0,2558.7,2558.5,7.965]
["bitfinex","ETHUSD",1748235900911,8.0,2558.7,2558.5,4.063]
["bitfinex","ETHUSD",1748235901209,8.0,2558.7,2558.6,7.964]
["bitfinex","ETHUSD",1748235901404,9.10754852,2558.7,2558.6,7.964]
["bitfinex","ETHUSD",1748235901612,9.47156,2558.7,2558.6,7.964]
["bitfinex","ETHUSD",1748235905512,9.47156,2558.7,2558.2,0.8222]
["bitfinex","ETHUSD",1748235905815,8.36401148,2558.7,2558.3,7.964]
["bitfinex","ETHUSD",1748235906376,0.36401148,2558.6,2558.3,7.964]
["bitfinex","ETHUSD",1748235906813,0.36401148,2558.6,2558.3,4.063]
["bitfinex","ETHUSD",1748235906976,0.36401148,2558.6,2558.4,3.901]
["bitfinex","ETHUSD",1748235907405,0.36401148,2558.5,2558.4,3.901]
["bitfinex","ETHUSD",1748235907776,0.36401148,2558.5,2558.4,4.6688]
["bitfinex","ETHUSD",1748235909288,0.36401148,2558.5,2558.4,5.25787977]
["bitfinex","ETHUSD",1748235909488,0.36401148,2558.9,2558.6,0.7949]
["bitfinex","ETHUSD",1748235909688,0.36401148,2558.9,2558.8,0.7949]
["bitfinex","ETHUSD",1748235910113,0.36401148,2559.4,2558.8,0.7949]
["bitfinex","ETHUSD",1748235910313,8.36401148,2559.4,2558.8,0.7949]
["bitfinex","ETHUSD",1748235911082,0.36401148,2559.3,2558.8,0.7949]
["bitfinex","ETHUSD",1748235912134,0.36401148,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1748235912336,0.36401148,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1748235912537,1.97285625,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1748235912721,1.97285625,2559.6,2559.4,0.8162]
["bitfinex","ETHUSD",1748235913298,1.97285625,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1748235913511,1.97285625,2559.6,2559.5,9.8322638]
["bitfinex","ETHUSD",1748235913719,1.97285625,2559.6,2559.5,9.7932]
["bitfinex","ETHUSD",1748235914944,8.0,2560.3,2559.6,0.8162]
["bitfinex","ETHUSD",1748235915237,8.0,2560.3,2559.5,8.977]
["bitfinex","ETHUSD",1748235915238,1.97285625,2560.5,2559.7,7.963]
["bitfinex","ETHUSD",1748235915434,1.97285625,2560.5,2559.8,0.8162]
["bitfinex","ETHUSD",1748235915638,9.97285625,2560.5,2559.8,0.8162]
["bitfinex","ETHUSD",1748235917042,10.37121431,2560.5,2559.8,0.8162]
["bitfinex","ETHUSD",1748235918440,2.37121431,2560.5,2560.0,0.7932]
["bitfinex","ETHUSD",1748235918738,2.37121431,2560.5,2560.1,3.9]
["bitfinex","ETHUSD",1748235918901,2.37121431,2560.5,2560.2,0.7733]
["bitfinex","ETHUSD",1748235919306,1.97285625,2560.5,2560.2,0.7733]
["bitfinex","ETHUSD",1748235921228,1.97285625,2560.5,2560.4,0.8018]
["bitfinex","ETHUSD",1748235921428,1.97285625,2560.5,2560.4,4.8598]
["bitfinex","ETHUSD",1748235922645,0.1,2560.9,2560.4,4.8598]
["bitfinex","ETHUSD",1748235922847,0.1,2560.9,2560.4,0.8018]
["bitfinex","ETHUSD",1748235923046,8.1,2560.9,2560.5,7.957]
["bitfinex","ETHUSD",1748235924082,8.48559579,2560.9,2560.5,7.957]
["bitfinex","ETHUSD",1748235925874,0.48559579,2560.9,2560.5,7.957]
["bitfinex","ETHUSD",1748235935770,0.1,2560.9,2560.5,7.957]
["bitfinex","ETHUSD",1748235938436,0.1,2560.9,2560.6,7.955]
["bitfinex","ETHUSD",1748235938437,0.872,2560.9,2560.6,7.955]
["bitfinex","ETHUSD",1748235938814,3.88928322,2560.9,2560.6,7.955]
["bitfinex","ETHUSD",1748235941927,0.36372319,2560.8,2560.6,7.955]
["bitfinex","ETHUSD",1748235943456,3.88928322,2560.9,2560.6,7.955]
["bitfinex","ETHUSD",1748235943758,0.1,2560.9,2560.7,0.8009]
["bitfinex","ETHUSD",1748235943906,0.1,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1748235944106,0.1,2560.9,2560.8,1.33963858]
["bitfinex","ETHUSD",1748235944319,0.1,2560.9,2560.8,1.3006]
["bitfinex","ETHUSD",1748235945473,0.36402361,2561.5,2561.0,0.7592]
["bitfinex","ETHUSD",1748235945648,0.36402361,2561.8,2561.2,0.7592]
["bitfinex","ETHUSD",1748235945943,0.36402361,2561.8,2561.5,0.7592]
["bitfinex","ETHUSD",1748235946162,0.36402361,2561.8,2561.6,3.898]
["bitfinex","ETHUSD",1748235946333,0.36402361,2561.8,2561.7,1.3738]
["bitfinex","ETHUSD",1748235946535,0.1,2561.9,2561.7,1.3738]
["bitfinex","ETHUSD",1748235954795,0.1,2561.9,2561.6,8.417]
["bitfinex","ETHUSD",1748235954991,0.1,2561.9,2561.7,4.053]
["bitfinex","ETHUSD",1748235955204,0.7877,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235957398,3.01728322,2561.8,2561.7,4.053]
["bitfinex","ETHUSD",1748235957610,11.01728322,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235957985,11.83088322,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235958583,3.83088322,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235958786,0.8136,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235960396,3.83088322,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235960588,4.26019914,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235962811,4.6224751,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235963178,12.6224751,2561.8,2561.7,7.949]
["bitfinex","ETHUSD",1748235964117,8.8079,2561.7,2560.7,8.417]
["bitfinex","ETHUSD",1748235964289,3.82518322,2561.0,2560.8,7.949]
["bitfinex","ETHUSD",1748235965816,0.8079,2561.0,2560.8,7.949]
["bitfinex","ETHUSD",1748235973735,1.16141195,2561.2,2560.8,7.949]
["bitfinex","ETHUSD",1748235973942,0.36227596,2561.4,2560.9,0.7705]
["bitfinex","ETHUSD",1748235975425,8.7736,2561.7,2560.9,0.7705]
["bitfinex","ETHUSD",1748235975426,9.13587596,2561.7,2560.9,0.7705]
["bitfinex","ETHUSD",1748235975726,9.51682203,2561.7,2560.9,0.7705]
["bitfinex","ETHUSD",1748235978307,1.51682203,2561.7,2560.9,0.7705]
["bitfinex","ETHUSD",1748235978503,9.15454607,2561.7,2560.9,0.7705]
["bitfinex","ETHUSD",1748235978702,8.7736,2561.7,2561.0,0.55]
["bitfinex","ETHUSD",1748235978939,0.36227596,2561.8,2561.1,0.814]
["bitfinex","ETHUSD",1748235979141,0.36227596,2561.8,2561.2,3.897]
["bitfinex","ETHUSD",1748235979708,0.36227596,2561.8,2561.3,1.381]
["bitfinex","ETHUSD",1748235980131,0.1,2561.9,2561.3,1.381]
["bitfinex","ETHUSD",1748235981020,0.1,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1748235981227,0.1,2561.9,2561.6,7.962]
["bitfinex","ETHUSD",1748235981933,0.1,2561.9,2561.7,0.7825]
["bitfinex","ETHUSD",1748235982524,0.1,2561.9,2561.8,7.962]
["bitfinex","ETHUSD",1748235982724,8.0,2561.7,2561.4,0.783]
["bitfinex","ETHUSD",1748235982951,8.0,2561.7,2561.5,7.962]
["bitfinex","ETHUSD",1748235984544,3.01728322,2561.8,2561.5,7.962]
["bitfinex","ETHUSD",1748235984944,0.46227596,2561.9,2561.5,7.962]
["bitfinex","ETHUSD",1748235987159,8.46227596,2561.9,2561.5,7.962]
["bitfinex","ETHUSD",1748235987371,8.46227596,2561.9,2561.2,0.818]
["bitfinex","ETHUSD",1748235987596,3.01728322,2561.6,2560.9,0.818]
["bitfinex","ETHUSD",1748235987739,1.32934592,2561.9,2561.3,4.065]
["bitfinex","ETHUSD",1748235987740,11.78348322,2561.4,2561.3,4.065]
["bitfinex","ETHUSD",1748235988541,12.1468305,2561.4,2561.3,4.065]
["bitfinex","ETHUSD",1748235988884,12.1468305,2561.4,2561.3,3.897]
["bitfinex","ETHUSD",1748235989087,8.0,2561.3,2561.1,4.065]
["bitfinex","ETHUSD",1748235989251,2.34423033,2561.4,2561.2,3.897]
["bitfinex","ETHUSD",1748235989456,3.01728322,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748235989753,3.3806305,2561.3,2561.2,3.897]
["bitfinex","ETHUSD",1748235990055,0.7515,2561.2,2561.1,4.065]
["bitfinex","ETHUSD",1748235990244,0.7515,2561.2,2561.1,3.897]
["bitfinex","ETHUSD",1748235990245,8.7515,2561.2,2561.1,3.897]
["bitfinex","ETHUSD",1748235990847,9.49530873,2561.2,2561.1,3.897]
["bitfinex","ETHUSD",1748235991307,10.74656792,2561.2,2561.0,4.066]
["bitfinex","ETHUSD",1748235991492,11.01728322,2561.1,2561.0,4.066]
["bitfinex","ETHUSD",1748235991785,11.3806305,2561.1,2561.0,7.963]
["bitfinex","ETHUSD",1748235992612,11.38055834,2561.1,2561.0,7.963]
["bitfinex","ETHUSD",1748235993309,11.38055834,2561.1,2561.0,4.066]
["bitfinex","ETHUSD",1748235993522,0.8206,2560.9,2560.4,4.066]
["bitfinex","ETHUSD",1748235993659,8.0,2561.0,2560.5,3.897]
["bitfinex","ETHUSD",1748235993660,0.8002,2560.8,2560.5,3.897]
["bitfinex","ETHUSD",1748235993854,11.01728322,2560.6,2560.5,3.897]
["bitfinex","ETHUSD",1748235994200,3.01728322,2560.6,2559.7,0.8303]
["bitfinex","ETHUSD",1748235994399,3.01728322,2560.6,2559.8,7.963]
["bitfinex","ETHUSD",1748235994400,3.01728322,2560.1,2559.8,7.963]
["bitfinex","ETHUSD",1748235994602,3.01728322,2560.1,2559.9,3.897]
["bitfinex","ETHUSD",1748235995113,3.01728322,2560.3,2559.9,3.897]
["bitfinex","ETHUSD",1748235995820,3.01728322,2560.3,2559.5,0.8303]
["bitfinex","ETHUSD",1748235996019,3.01728322,2560.3,2559.6,7.963]
["bitfinex","ETHUSD",1748235996321,8.0,2560.2,2559.6,7.963]
["bitfinex","ETHUSD",1748235999020,8.0,2560.2,2559.6,4.066]
["bitfinex","ETHUSD",1748235999201,8.0,2560.0,2559.7,3.898]
["bitfinex","ETHUSD",1748235999517,11.82108322,2559.9,2559.8,7.964]
["bitfinex","ETHUSD",1748236000320,12.21596984,2559.9,2559.8,7.964]
["bitfinex","ETHUSD",1748236002079,11.41216984,2559.9,2559.8,7.964]
["bitfinex","ETHUSD",1748236004741,12.63362682,2559.9,2559.8,4.066]
["bitfinex","ETHUSD",1748236005021,12.63362682,2559.9,2559.8,7.965]
["bitfinex","ETHUSD",1748236007421,12.63362682,2559.9,2559.3,9.2016]
["bitfinex","ETHUSD",1748236007422,8.0,2559.8,2559.3,8.419]
["bitfinex","ETHUSD",1748236007625,8.0,2559.6,2559.5,4.068]
["bitfinex","ETHUSD",1748236009038,8.0,2559.6,2559.3,8.419]
["bitfinex","ETHUSD",1748236009039,8.0,2559.6,2559.3,12.505]
["bitfinex","ETHUSD",1748236009332,8.7942,2559.7,2559.5,3.899]
["bitfinex","ETHUSD",1748236009706,9.15506583,2559.7,2559.5,3.899]
["bitfinex","ETHUSD",1748236009935,2.28294285,2559.6,2559.5,3.899]
["bitfinex","ETHUSD",1748236010528,5.30022607,2559.6,2559.5,3.899]
["bitfinex","ETHUSD",1748236011822,7.64122607,2559.6,2559.5,3.899]
["bitfinex","ETHUSD",1748236012956,7.64122607,2559.6,2559.3,12.505]
["bitfinex","ETHUSD",1748236013140,4.62394285,2559.6,2559.4,3.9]
["bitfinex","ETHUSD",1748236013340,12.3590975,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236013538,3.01728322,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748236013724,0.39488662,2559.9,2559.4,3.9]
["bitfinex","ETHUSD",1748236013927,3.01728322,2560.0,2559.4,3.9]
["bitfinex","ETHUSD",1748236014258,8.0,2559.9,2559.4,3.9]
["bitfinex","ETHUSD",1748236014463,8.0,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748236014767,3.01728322,2559.8,2559.4,3.9]
["bitfinex","ETHUSD",1748236015141,8.0,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748236018790,0.36170821,2560.0,2559.5,0.7579]
["bitfinex","ETHUSD",1748236019087,0.36170821,2560.0,2559.6,3.9]
["bitfinex","ETHUSD",1748236019253,8.36170821,2560.1,2559.6,3.9]
["bitfinex","ETHUSD",1748236020269,8.0,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748236020875,0.36170821,2560.1,2559.7,0.7802]
["bitfinex","ETHUSD",1748236021071,8.36170821,2560.1,2559.8,3.9]
["bitfinex","ETHUSD",1748236023602,8.0,2560.1,2559.8,3.9]
["bitfinex","ETHUSD",1748236025397,8.0,2560.1,2559.7,0.7802]
["bitfinex","ETHUSD",1748236025577,8.0,2560.1,2559.9,3.9]
["bitfinex","ETHUSD",1748236025877,8.0,2560.1,2560.0,4.086]
["bitfinex","ETHUSD",1748236026871,3.01728322,2560.2,2560.0,4.086]
["bitfinex","ETHUSD",1748236027077,8.0,2560.3,2560.1,0.7671]
["bitfinex","ETHUSD",1748236027277,8.0,2560.3,2560.2,3.9]
["bitfinex","ETHUSD",1748236028836,8.36358238,2560.3,2560.2,3.9]
["bitfinex","ETHUSD",1748236032624,0.36358238,2560.3,2560.2,3.9]
["bitfinex","ETHUSD",1748236033253,8.0,2560.5,2560.2,3.9]
["bitfinex","ETHUSD",1748236035108,3.01728322,2560.4,2560.2,3.9]
["bitfinex","ETHUSD",1748236036330,8.0,2560.3,2560.2,4.086]
["bitfinex","ETHUSD",1748236036532,8.0,2560.3,2560.2,7.985]
["bitfinex","ETHUSD",1748236040345,9.21686298,2560.3,2560.2,4.086]
["bitfinex","ETHUSD",1748236040546,9.58000954,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748236041261,9.58000954,2560.3,2560.1,4.075]
["bitfinex","ETHUSD",1748236041556,1.21686298,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748236041743,0.7882,2560.5,2560.2,3.899]
["bitfinex","ETHUSD",1748236041942,8.0,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748236042652,3.38094767,2560.3,2560.2,3.899]
["bitfinex","ETHUSD",1748236044857,0.7721,2560.1,2559.6,4.075]
["bitfinex","ETHUSD",1748236045073,8.0,2560.2,2559.6,4.075]
["bitfinex","ETHUSD",1748236045074,11.78938322,2559.7,2559.6,4.075]
["bitfinex","ETHUSD",1748236045283,12.96832154,2559.7,2559.6,4.075]
["bitfinex","ETHUSD",1748236045646,13.33198599,2559.7,2559.6,4.075]
["bitfinex","ETHUSD",1748236047277,8.0,2559.6,2559.4,3.899]
["bitfinex","ETHUSD",1748236047442,11.01728322,2559.5,2559.4,3.899]
["bitfinex","ETHUSD",1748236048172,11.38094767,2559.5,2559.4,3.899]
["bitfinex","ETHUSD",1748236048381,0.36366445,2559.5,2559.4,3.899]
["bitfinex","ETHUSD",1748236048945,0.36366445,2559.7,2559.4,3.899]
["bitfinex","ETHUSD",1748236049290,3.01728322,2559.6,2559.4,3.899]
["bitfinex","ETHUSD",1748236049790,8.36366445,2559.5,2559.4,3.899]
["bitfinex","ETHUSD",1748236050805,0.36366445,2559.5,2559.4,3.899]
["bitfinex","ETHUSD",1748236051101,8.36366445,2559.8,2559.4,4.71]
["bitfinex","ETHUSD",1748236051404,8.36366445,2559.8,2559.5,3.9]
["bitfinex","ETHUSD",1748236051405,8.0,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748236051863,8.36366445,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748236062406,8.36366445,2559.6,2559.4,4.075]
["bitfinex","ETHUSD",1748236062608,11.01728322,2559.5,2559.4,4.075]
["bitfinex","ETHUSD",1748236062827,11.01728322,2559.5,2559.4,7.975]
["bitfinex","ETHUSD",1748236063013,11.01728322,2559.5,2559.4,4.075]
["bitfinex","ETHUSD",1748236063176,11.38094767,2559.5,2559.4,7.975]
["bitfinex","ETHUSD",1748236064175,11.38094767,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748236064176,1.50175922,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748236064376,3.01728322,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748236065009,3.38094767,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748236067927,3.38094767,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748236068224,0.36366445,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748236068427,0.36366445,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748236070634,0.36366445,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748236070835,0.36366445,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748236072035,0.36366445,2559.3,2559.2,4.6846]
["bitfinex","ETHUSD",1748236073037,8.0,2559.5,2559.2,4.6846]
["bitfinex","ETHUSD",1748236074213,0.36394715,2559.4,2559.2,4.6846]
["bitfinex","ETHUSD",1748236075153,0.36394715,2559.3,2559.2,4.6846]
["bitfinex","ETHUSD",1748236075449,0.36394715,2559.3,2559.2,3.901]
["bitfinex","ETHUSD",1748236076209,0.36394715,2559.3,2559.2,4.71977076]
["bitfinex","ETHUSD",1748236076453,0.36394715,2559.3,2559.2,4.6807]
["bitfinex","ETHUSD",1748236077128,8.36394715,2559.8,2559.2,4.6807]
["bitfinex","ETHUSD",1748236078425,0.36394715,2559.7,2559.2,0.7797]
["bitfinex","ETHUSD",1748236078633,0.36394715,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748236078828,3.38123037,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748236079033,4.55882365,2559.7,2559.3,3.9]
["bitfinex","ETHUSD",1748236079241,0.36394715,2559.6,2559.2,0.7797]
["bitfinex","ETHUSD",1748236079440,8.36394715,2559.6,2559.3,7.975]
["bitfinex","ETHUSD",1748236079762,11.01728322,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236080128,11.38123037,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236080328,11.3784953,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236081368,8.0,2559.4,2559.2,4.075]
["bitfinex","ETHUSD",1748236081525,3.01728322,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748236081729,3.48875149,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748236082073,0.36394715,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748236086972,0.36394715,2559.3,2559.2,3.901]
["bitfinex","ETHUSD",1748236090960,0.36394715,2559.3,2559.2,4.7133]
["bitfinex","ETHUSD",1748236091565,0.46634728,2559.8,2559.2,4.7133]
["bitfinex","ETHUSD",1748236091773,0.46634728,2559.8,2559.3,0.7939]
["bitfinex","ETHUSD",1748236092163,0.39470245,2559.9,2559.3,0.7939]
["bitfinex","ETHUSD",1748236092362,8.0,2560.0,2559.3,0.7939]
["bitfinex","ETHUSD",1748236092564,0.36421464,2559.8,2559.3,0.7939]
["bitfinex","ETHUSD",1748236093410,0.36421464,2559.7,2559.3,0.7939]
["bitfinex","ETHUSD",1748236094898,3.01728322,2559.9,2559.3,0.7939]
["bitfinex","ETHUSD",1748236095595,8.0,2559.8,2559.3,0.7939]
["bitfinex","ETHUSD",1748236096897,0.36401603,2559.7,2559.3,0.7939]
["bitfinex","ETHUSD",1748236097693,0.36401603,2559.6,2559.3,0.7939]
["bitfinex","ETHUSD",1748236097891,0.36401603,2559.6,2559.4,7.975]
["bitfinex","ETHUSD",1748236098118,0.36401603,2559.6,2559.4,4.075]
["bitfinex","ETHUSD",1748236098420,3.01728322,2559.7,2559.5,3.9]
["bitfinex","ETHUSD",1748236098708,11.01728322,2559.7,2559.6,3.9]
["bitfinex","ETHUSD",1748236098910,3.01728322,2559.7,2559.6,3.9]
["bitfinex","ETHUSD",1748236099795,3.40389321,2559.9,2559.6,3.9]
["bitfinex","ETHUSD",1748236099979,0.36402387,2559.7,2559.6,3.9]
["bitfinex","ETHUSD",1748236100606,0.36402387,2559.7,2559.6,4.7065]
["bitfinex","ETHUSD",1748236100785,8.0,2560.0,2559.6,4.7065]
["bitfinex","ETHUSD",1748236102214,0.36401587,2559.9,2559.6,4.7065]
["bitfinex","ETHUSD",1748236103016,0.36401587,2559.8,2559.6,4.7065]
["bitfinex","ETHUSD",1748236105521,3.01728322,2559.9,2559.6,4.7065]
["bitfinex","ETHUSD",1748236105724,0.36391168,2559.8,2559.6,4.7065]
["bitfinex","ETHUSD",1748236106920,3.01728322,2559.9,2559.6,4.7065]
["bitfinex","ETHUSD",1748236107812,3.01728322,2559.9,2559.1,0.1]
["bitfinex","ETHUSD",1748236107813,3.01728322,2559.7,2559.1,0.1]
["bitfinex","ETHUSD",1748236108036,3.01728322,2559.2,2559.1,4.17]
["bitfinex","ETHUSD",1748236108194,3.01728322,2559.2,2559.1,8.07]
["bitfinex","ETHUSD",1748236108824,3.83288322,2559.4,2559.1,4.17]
["bitfinex","ETHUSD",1748236109029,3.83288322,2559.4,2559.1,8.07]
["bitfinex","ETHUSD",1748236109407,0.36383328,2559.3,2559.1,8.07]
["bitfinex","ETHUSD",1748236110660,0.36383328,2559.2,2559.1,8.70977888]
["bitfinex","ETHUSD",1748236110831,0.36383328,2559.2,2559.1,8.07]
["bitfinex","ETHUSD",1748236111235,0.36383328,2559.2,2559.1,4.17]
["bitfinex","ETHUSD",1748236111432,0.36383328,2559.7,2559.1,8.07]
["bitfinex","ETHUSD",1748236111960,0.36383328,2559.7,2559.2,0.7703]
["bitfinex","ETHUSD",1748236112159,8.36383328,2559.7,2559.2,0.7703]
["bitfinex","ETHUSD",1748236112316,0.36383328,2559.6,2559.2,0.7703]
["bitfinex","ETHUSD",1748236113122,8.39892081,2559.9,2559.2,0.7703]
["bitfinex","ETHUSD",1748236113435,8.0,2559.9,2559.2,0.7703]
["bitfinex","ETHUSD",1748236113733,8.0,2559.9,2559.2,0.8315]
["bitfinex","ETHUSD",1748236114460,0.36393976,2559.8,2559.2,0.8315]
["bitfinex","ETHUSD",1748236114962,0.36393976,2559.7,2559.2,0.8315]
["bitfinex","ETHUSD",1748236115955,8.0,2559.9,2559.4,0.8104]
["bitfinex","ETHUSD",1748236116337,8.38530234,2559.9,2559.4,0.8104]
["bitfinex","ETHUSD",1748236117265,0.36404427,2559.8,2559.4,0.8104]
["bitfinex","ETHUSD",1748236118077,0.36404427,2559.7,2559.4,0.8104]
["bitfinex","ETHUSD",1748236118779,8.38530234,2559.9,2559.4,0.8104]
["bitfinex","ETHUSD",1748236119076,3.01728322,2559.8,2559.4,0.8104]
["bitfinex","ETHUSD",1748236119684,8.0,2560.3,2559.4,0.8104]
["bitfinex","ETHUSD",1748236119859,8.0,2560.1,2559.5,0.03906321]
["bitfinex","ETHUSD",1748236120056,8.0,2560.1,2559.6,0.7774]
["bitfinex","ETHUSD",1748236120275,0.36425544,2560.0,2559.7,3.9390621]
["bitfinex","ETHUSD",1748236120490,0.36425544,2560.0,2559.8,4.07]
["bitfinex","ETHUSD",1748236121186,0.36425544,2559.9,2559.8,4.07]
["bitfinex","ETHUSD",1748236125523,0.36425544,2559.9,2559.6,0.7774]
["bitfinex","ETHUSD",1748236125826,0.36425544,2559.9,2559.8,7.969]
["bitfinex","ETHUSD",1748236126833,0.36425544,2559.9,2559.2,1.3298]
["bitfinex","ETHUSD",1748236127027,3.38153866,2559.9,2559.8,4.069]
["bitfinex","ETHUSD",1748236127226,3.38153866,2559.9,2559.8,7.969]
["bitfinex","ETHUSD",1748236130285,11.38153866,2559.9,2559.8,7.969]
["bitfinex","ETHUSD",1748236136560,11.76431414,2559.9,2559.8,7.969]
["bitfinex","ETHUSD",1748236140582,11.76431414,2559.9,2559.8,7.961]
["bitfinex","ETHUSD",1748236141916,8.74703092,2559.9,2559.8,7.961]
["bitfinex","ETHUSD",1748236142059,8.74703092,2559.9,2559.8,8.7745]
["bitfinex","ETHUSD",1748236142260,0.74703092,2559.9,2559.8,8.7745]
["bitfinex","ETHUSD",1748236143157,0.38277548,2559.9,2559.8,8.7745]
["bitfinex","ETHUSD",1748236143357,8.0,2560.2,2559.8,8.7745]
["bitfinex","ETHUSD",1748236144000,0.36438924,2560.1,2559.8,8.7745]
["bitfinex","ETHUSD",1748236144668,0.36438924,2560.0,2559.8,8.7745]
["bitfinex","ETHUSD",1748236145799,8.0,2560.2,2559.8,8.7745]
["bitfinex","ETHUSD",1748236147173,0.36433017,2560.1,2559.8,8.7745]
["bitfinex","ETHUSD",1748236148201,8.0,2560.2,2559.8,8.7745]
["bitfinex","ETHUSD",1748236150420,0.36422399,2560.1,2559.8,8.7745]
["bitfinex","ETHUSD",1748236151225,8.0,2560.2,2559.8,8.7745]
["bitfinex","ETHUSD",1748236155040,8.0,2560.2,2559.9,0.7801]
["bitfinex","ETHUSD",1748236155249,8.0,2560.2,2560.0,3.899]
["bitfinex","ETHUSD",1748236155445,12.411,2560.8,2560.1,0.7801]
["bitfinex","ETHUSD",1748236155446,11.01728322,2560.7,2560.1,0.7801]
["bitfinex","ETHUSD",1748236155658,11.01728322,2560.7,2560.2,3.899]
["bitfinex","ETHUSD",1748236155949,12.13503473,2560.8,2560.2,3.899]
["bitfinex","ETHUSD",1748236155950,8.0,2560.4,2560.2,3.899]
["bitfinex","ETHUSD",1748236156422,0.36427308,2560.6,2560.2,3.899]
["bitfinex","ETHUSD",1748236157260,11.01728322,2560.7,2560.2,3.899]
["bitfinex","ETHUSD",1748236161362,11.01728322,2560.7,2560.1,0.7801]
["bitfinex","ETHUSD",1748236161363,3.01728322,2560.5,2560.3,3.899]
["bitfinex","ETHUSD",1748236161522,8.0,2560.4,2560.1,0.7801]
["bitfinex","ETHUSD",1748236161720,0.7706,2560.6,2560.2,7.959]
["bitfinex","ETHUSD",1748236161939,0.7706,2560.6,2560.3,3.899]
["bitfinex","ETHUSD",1748236162158,0.36382762,2560.5,2560.4,3.899]
["bitfinex","ETHUSD",1748236162737,0.36382762,2560.5,2560.2,4.06]
["bitfinex","ETHUSD",1748236162938,11.01728322,2560.3,2560.2,4.06]
["bitfinex","ETHUSD",1748236163251,11.01728322,2560.3,2560.2,7.959]
["bitfinex","ETHUSD",1748236163252,11.38111084,2560.3,2560.2,7.959]
["bitfinex","ETHUSD",1748236164926,12.60055192,2560.3,2560.2,7.959]
["bitfinex","ETHUSD",1748236165134,4.60055192,2560.3,2560.0,4.06]
["bitfinex","ETHUSD",1748236165464,8.0,2560.2,2560.0,4.06]
["bitfinex","ETHUSD",1748236165667,8.0,2560.2,2560.1,3.899]
["bitfinex","ETHUSD",1748236166148,8.36382762,2560.2,2560.1,3.899]
["bitfinex","ETHUSD",1748236167571,0.824,2560.1,2559.4,0.8075]
["bitfinex","ETHUSD",1748236167745,8.0,2559.6,2559.5,7.959]
["bitfinex","ETHUSD",1748236168257,8.0,2559.6,2559.5,4.06]
["bitfinex","ETHUSD",1748236168457,8.0,2559.6,2559.5,7.959]
["bitfinex","ETHUSD",1748236170080,8.0,2559.6,2559.5,4.06]
["bitfinex","ETHUSD",1748236170270,8.0,2559.6,2559.5,7.959]
["bitfinex","ETHUSD",1748236171700,8.39926703,2559.6,2559.5,7.959]
["bitfinex","ETHUSD",1748236171984,8.39926703,2559.6,2559.5,4.06]
["bitfinex","ETHUSD",1748236172149,8.39926703,2559.6,2559.5,7.959]
["bitfinex","ETHUSD",1748236174486,8.39926703,2559.6,2559.3,9.2188]
["bitfinex","ETHUSD",1748236174684,11.01728322,2559.5,2559.4,7.959]
["bitfinex","ETHUSD",1748236174853,3.01728322,2559.5,2559.4,7.959]
["bitfinex","ETHUSD",1748236175382,3.01728322,2559.5,2559.3,8.423]
["bitfinex","ETHUSD",1748236175586,3.01728322,2559.5,2559.4,7.959]
["bitfinex","ETHUSD",1748236176686,8.0,2559.6,2559.4,7.959]
["bitfinex","ETHUSD",1748236177444,8.38858648,2559.6,2559.4,7.959]
["bitfinex","ETHUSD",1748236178585,8.7517633,2559.6,2559.4,7.959]
["bitfinex","ETHUSD",1748236179766,8.38858648,2559.6,2559.4,7.959]
["bitfinex","ETHUSD",1748236187304,8.38858648,2559.6,2559.1,0.9096]
["bitfinex","ETHUSD",1748236187465,8.38858648,2559.6,2559.5,4.061]
["bitfinex","ETHUSD",1748236187666,8.38858648,2559.6,2559.5,7.961]
["bitfinex","ETHUSD",1748236189002,10.72958648,2559.6,2559.5,7.961]
["bitfinex","ETHUSD",1748236189165,8.38858648,2559.6,2559.5,7.961]
["bitfinex","ETHUSD",1748236189504,8.75183088,2559.6,2559.5,7.961]
["bitfinex","ETHUSD",1748236196813,0.75183088,2559.6,2559.5,7.961]
["bitfinex","ETHUSD",1748236197010,0.75183088,2559.6,2559.5,8.7785]
["bitfinex","ETHUSD",1748236197626,0.3632444,2559.6,2559.5,8.7785]
["bitfinex","ETHUSD",1748236197926,0.3632444,2559.6,2559.5,9.3285]
["bitfinex","ETHUSD",1748236198435,8.0,2560.4,2559.7,0.8021]
["bitfinex","ETHUSD",1748236198587,8.0,2560.4,2559.8,4.7204]
["bitfinex","ETHUSD",1748236198786,8.39683219,2560.4,2559.8,4.7204]
["bitfinex","ETHUSD",1748236199524,0.36421737,2560.3,2559.8,4.7204]
["bitfinex","ETHUSD",1748236200128,0.36421737,2560.3,2559.9,0.8262]
["bitfinex","ETHUSD",1748236200330,0.36421737,2560.3,2560.1,0.7893]
["bitfinex","ETHUSD",1748236200533,0.36421737,2560.3,2560.2,7.96]
["bitfinex","ETHUSD",1748236200705,0.36421737,2560.5,2560.2,8.7493]
["bitfinex","ETHUSD",1748236201830,0.36421737,2560.6,2560.2,8.7493]
["bitfinex","ETHUSD",1748236203045,3.01728322,2560.7,2560.2,8.7493]
["bitfinex","ETHUSD",1748236203933,8.0,2560.6,2560.2,8.7493]
["bitfinex","ETHUSD",1748236211553,8.0,2560.6,2560.3,3.899]
["bitfinex","ETHUSD",1748236222157,8.0,2560.6,2560.2,4.8493]
["bitfinex","ETHUSD",1748236222158,8.0,2560.6,2560.2,0.7893]
["bitfinex","ETHUSD",1748236222461,8.0,2560.6,2560.3,7.957]
["bitfinex","ETHUSD",1748236224161,8.0,2560.6,2560.2,0.7893]
["bitfinex","ETHUSD",1748236224367,8.0,2560.6,2560.3,7.957]
["bitfinex","ETHUSD",1748236225070,8.0,2560.6,2560.3,4.058]
["bitfinex","ETHUSD",1748236225230,3.01728322,2560.5,2560.4,3.899]
["bitfinex","ETHUSD",1748236226568,3.38147892,2560.5,2560.2,0.7893]
["bitfinex","ETHUSD",1748236226748,3.38147892,2560.5,2560.3,7.956]
["bitfinex","ETHUSD",1748236227343,8.0,2560.4,2560.0,0.7882]
["bitfinex","ETHUSD",1748236227551,8.0,2560.2,2560.1,7.956]
["bitfinex","ETHUSD",1748236228438,8.36448568,2560.2,2560.1,7.956]
["bitfinex","ETHUSD",1748236228640,0.36448568,2560.2,2560.1,8.7732]
["bitfinex","ETHUSD",1748236228856,0.36448568,2560.2,2560.1,9.3232]
["bitfinex","ETHUSD",1748236229453,0.36448568,2560.6,2560.1,8.506]
["bitfinex","ETHUSD",1748236229654,0.36448568,2560.6,2560.2,0.8172]
["bitfinex","ETHUSD",1748236229850,0.36448568,2560.6,2560.3,3.899]
["bitfinex","ETHUSD",1748236230652,0.36448568,2560.5,2560.3,3.899]
["bitfinex","ETHUSD",1748236231479,8.39416757,2560.7,2560.3,3.899]
["bitfinex","ETHUSD",1748236232881,8.39416757,2560.7,2560.4,4.056]
["bitfinex","ETHUSD",1748236233086,0.36472162,2560.6,2560.4,4.056]
["bitfinex","ETHUSD",1748236233782,0.36472162,2560.5,2560.4,4.056]
["bitfinex","ETHUSD",1748236236782,8.39416757,2560.7,2560.4,4.056]
["bitfinex","ETHUSD",1748236237787,0.36468299,2560.6,2560.4,4.056]
["bitfinex","ETHUSD",1748236238690,8.39416757,2560.7,2560.4,4.056]
["bitfinex","ETHUSD",1748236240099,10.33591265,2560.7,2560.4,4.056]
["bitfinex","ETHUSD",1748236240250,8.0,2560.5,2560.4,4.056]
["bitfinex","ETHUSD",1748236240580,8.0,2560.5,2560.4,7.954]
["bitfinex","ETHUSD",1748236241160,8.36454106,2560.5,2560.4,7.954]
["bitfinex","ETHUSD",1748236241365,0.8278,2560.4,2560.3,4.056]
["bitfinex","ETHUSD",1748236241559,13.06604565,2560.4,2560.3,4.056]
["bitfinex","ETHUSD",1748236241865,13.06604565,2560.4,2560.3,7.954]
["bitfinex","ETHUSD",1748236242482,13.43058671,2560.4,2560.3,7.954]
["bitfinex","ETHUSD",1748236249400,13.43058671,2560.4,2560.3,7.955]
["bitfinex","ETHUSD",1748236250798,13.43058671,2560.4,2560.3,4.056]
["bitfinex","ETHUSD",1748236250977,13.43058671,2560.4,2560.3,7.955]
["bitfinex","ETHUSD",1748236258456,12.60278671,2560.4,2560.3,7.955]
["bitfinex","ETHUSD",1748236258948,8.36454106,2560.4,2560.3,7.955]
["bitfinex","ETHUSD",1748236260954,0.36454106,2560.4,2560.3,8.7462]
["bitfinex","ETHUSD",1748236261250,10.46416757,2560.7,2560.3,8.7462]
["bitfinex","ETHUSD",1748236264445,0.39416757,2560.7,2560.3,8.7462]
["bitfinex","ETHUSD",1748236264640,3.01728322,2560.8,2560.3,8.7462]
["bitfinex","ETHUSD",1748236265145,3.39786396,2560.8,2560.3,8.7462]
["bitfinex","ETHUSD",1748236265646,0.36430569,2560.7,2560.3,8.7462]
["bitfinex","ETHUSD",1748236266420,3.39786396,2560.8,2560.3,8.7462]
["bitfinex","ETHUSD",1748236267948,3.39786396,2560.8,2560.3,0.7912]
["bitfinex","ETHUSD",1748236268147,3.39786396,2560.8,2560.4,7.954]
["bitfinex","ETHUSD",1748236268446,0.36430439,2560.7,2560.4,7.954]
["bitfinex","ETHUSD",1748236269566,3.39786396,2560.8,2560.4,7.954]
["bitfinex","ETHUSD",1748236271635,0.36424219,2560.7,2560.4,7.954]
["bitfinex","ETHUSD",1748236272963,3.39786396,2560.8,2560.5,7.953]
["bitfinex","ETHUSD",1748236274260,3.39786396,2560.8,2560.5,4.055]
["bitfinex","ETHUSD",1748236274559,0.36419084,2560.7,2560.6,3.898]
["bitfinex","ETHUSD",1748236275450,8.70233825,2560.7,2560.3,0.7912]
["bitfinex","ETHUSD",1748236275646,1.52313825,2560.7,2560.5,4.055]
["bitfinex","ETHUSD",1748236275820,8.0,2560.5,2560.4,7.953]
["bitfinex","ETHUSD",1748236276035,3.01728322,2560.5,2560.4,4.055]
["bitfinex","ETHUSD",1748236276252,3.01728322,2560.5,2560.3,4.055]
["bitfinex","ETHUSD",1748236276253,8.8208,2560.4,2560.3,4.055]
["bitfinex","ETHUSD",1748236276454,0.8208,2560.4,2560.3,7.953]
["bitfinex","ETHUSD",1748236276760,1.18499084,2560.4,2560.3,7.953]
["bitfinex","ETHUSD",1748236276950,1.18499084,2560.4,2559.9,0.7677]
["bitfinex","ETHUSD",1748236277152,1.18499084,2560.4,2560.2,4.055]
["bitfinex","ETHUSD",1748236277357,1.18499084,2560.4,2560.3,3.898]
["bitfinex","ETHUSD",1748236277560,3.83808322,2560.4,2560.3,3.898]
["bitfinex","ETHUSD",1748236278072,11.83808322,2560.4,2560.3,3.898]
["bitfinex","ETHUSD",1748236278582,12.20209077,2560.4,2560.3,3.898]
["bitfinex","ETHUSD",1748236278897,11.38129077,2560.4,2560.3,3.898]
["bitfinex","ETHUSD",1748236279729,8.36400755,2560.4,2560.3,4.6705]
["bitfinex","ETHUSD",1748236279933,0.36400755,2560.4,2560.3,4.6705]
["bitfinex","ETHUSD",1748236280986,8.0,2560.7,2560.3,4.6705]
["bitfinex","ETHUSD",1748236281877,0.36405997,2560.6,2560.3,4.6705]
["bitfinex","ETHUSD",1748236283073,0.36405997,2560.5,2560.3,4.6705]
["bitfinex","ETHUSD",1748236284070,0.36405997,2560.4,2560.3,4.6705]
["bitfinex","ETHUSD",1748236284576,0.36405997,2560.4,2560.3,4.6715]
["bitfinex","ETHUSD",1748236287862,8.0,2560.3,2559.6,0.8022]
["bitfinex","ETHUSD",1748236288066,3.01728322,2560.2,2559.7,7.952]
["bitfinex","ETHUSD",1748236288252,8.36405997,2560.1,2559.6,0.8022]
["bitfinex","ETHUSD",1748236288452,8.36405997,2560.1,2559.7,7.952]
["bitfinex","ETHUSD",1748236288988,0.36405997,2560.0,2559.7,7.952]
["bitfinex","ETHUSD",1748236289790,8.0,2560.1,2559.7,7.952]
["bitfinex","ETHUSD",1748236293999,8.0,2560.1,2559.8,7.952]
["bitfinex","ETHUSD",1748236297299,8.0,2560.1,2559.8,4.053]
["bitfinex","ETHUSD",1748236297502,8.0,2560.1,2559.9,3.899]
["bitfinex","ETHUSD",1748236298008,0.36394787,2560.0,2559.6,0.8022]
["bitfinex","ETHUSD",1748236298297,0.36394787,2560.0,2559.7,7.952]
["bitfinex","ETHUSD",1748236298911,8.0,2560.1,2559.7,7.952]
["bitfinex","ETHUSD",1748236301316,0.36404754,2560.0,2559.7,7.952]
["bitfinex","ETHUSD",1748236301827,0.36404754,2560.0,2559.7,4.053]
["bitfinex","ETHUSD",1748236301995,0.36404754,2560.0,2559.8,3.899]
["bitfinex","ETHUSD",1748236302321,8.0,2560.1,2559.7,4.053]
["bitfinex","ETHUSD",1748236302494,8.0,2560.1,2559.8,3.899]
["bitfinex","ETHUSD",1748236304117,9.18430832,2560.1,2559.9,4.053]
["bitfinex","ETHUSD",1748236304292,9.18430832,2560.1,2560.0,3.899]
["bitfinex","ETHUSD",1748236304494,0.36419007,2560.0,2559.9,4.053]
["bitfinex","ETHUSD",1748236304721,4.20917329,2560.0,2559.9,7.952]
["bitfinex","ETHUSD",1748236307100,8.7627,2559.9,2559.8,3.899]
["bitfinex","ETHUSD",1748236307330,11.77998322,2559.9,2559.8,3.899]
["bitfinex","ETHUSD",1748236307800,12.14417329,2559.9,2559.8,3.899]
["bitfinex","ETHUSD",1748236313133,12.14417329,2559.9,2559.6,4.053]
["bitfinex","ETHUSD",1748236313336,12.14417329,2559.9,2559.8,3.899]
["bitfinex","ETHUSD",1748236314855,0.36419007,2559.9,2559.8,3.899]
["bitfinex","ETHUSD",1748236315420,3.38147329,2559.9,2559.8,7.954]
["bitfinex","ETHUSD",1748236317358,11.38147329,2559.9,2559.8,7.954]
["bitfinex","ETHUSD",1748236318857,8.0,2559.8,2559.5,8.421]
["bitfinex","ETHUSD",1748236319167,3.01728322,2559.9,2559.7,4.052]
["bitfinex","ETHUSD",1748236319322,3.39967154,2559.9,2559.7,4.052]
["bitfinex","ETHUSD",1748236319522,8.7842,2559.8,2559.7,4.052]
["bitfinex","ETHUSD",1748236319760,8.7842,2559.8,2559.7,7.952]
["bitfinex","ETHUSD",1748236320137,9.1483647,2559.8,2559.7,7.952]
["bitfinex","ETHUSD",1748236320575,9.1483647,2559.8,2559.7,4.052]
["bitfinex","ETHUSD",1748236320774,10.40666832,2559.8,2559.7,7.952]
["bitfinex","ETHUSD",1748236321560,0.7926,2559.7,2559.6,3.9]
["bitfinex","ETHUSD",1748236321765,8.7926,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748236321924,11.80988322,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748236322122,14.39386837,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748236322390,14.75803307,2559.6,2559.5,3.9]
["bitfinex","ETHUSD",1748236325091,13.96543307,2559.6,2559.2,4.052]
["bitfinex","ETHUSD",1748236325291,11.01728322,2559.3,2559.2,4.052]
["bitfinex","ETHUSD",1748236325443,11.01728322,2559.3,2559.2,7.952]
["bitfinex","ETHUSD",1748236325649,12.43601154,2559.3,2559.2,7.952]
["bitfinex","ETHUSD",1748236326146,10.16960383,2559.3,2559.2,7.952]
["bitfinex","ETHUSD",1748236328381,13.18688705,2559.3,2559.2,7.952]
["bitfinex","ETHUSD",1748236328770,8.0,2559.2,2559.1,4.153]
["bitfinex","ETHUSD",1748236328945,5.18688705,2559.3,2559.1,4.0]
["bitfinex","ETHUSD",1748236329150,3.76815873,2559.3,2559.1,4.0]
["bitfinex","ETHUSD",1748236329350,0.3641647,2559.2,2559.1,4.0]
["bitfinex","ETHUSD",1748236330013,0.3641647,2559.2,2558.1,0.1]
["bitfinex","ETHUSD",1748236330014,2.341,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748236330306,11.77918322,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748236330468,8.0,2558.2,2558.1,4.0]
["bitfinex","ETHUSD",1748236331271,8.0,2558.2,2558.1,8.053]
["bitfinex","ETHUSD",1748236332917,8.0,2558.2,2558.1,8.8136]
["bitfinex","ETHUSD",1748236334783,8.0,2558.2,2558.1,8.8146]
["bitfinex","ETHUSD",1748236335711,8.0,2558.7,2558.2,0.7946]
["bitfinex","ETHUSD",1748236335914,8.0,2558.7,2558.3,3.901]
["bitfinex","ETHUSD",1748236338115,8.0,2558.7,2558.4,3.901]
["bitfinex","ETHUSD",1748236342601,8.0,2558.7,2558.5,0.8271]
["bitfinex","ETHUSD",1748236342806,8.0,2558.7,2558.6,3.901]
["bitfinex","ETHUSD",1748236345517,0.3641647,2559.0,2558.6,3.901]
["bitfinex","ETHUSD",1748236345884,8.0,2558.9,2558.6,3.901]
["bitfinex","ETHUSD",1748236348657,9.10172832,2558.9,2558.6,3.901]
["bitfinex","ETHUSD",1748236348808,3.01728322,2558.8,2558.6,3.901]
["bitfinex","ETHUSD",1748236348983,3.01728322,2558.8,2558.5,0.8271]
["bitfinex","ETHUSD",1748236349184,3.01728322,2558.8,2558.6,7.98]
["bitfinex","ETHUSD",1748236350519,8.0,2558.9,2558.6,7.98]
["bitfinex","ETHUSD",1748236353131,3.01728322,2559.0,2558.6,7.98]
["bitfinex","ETHUSD",1748236353132,8.0,2559.1,2558.6,7.98]
["bitfinex","ETHUSD",1748236353507,8.0,2558.9,2558.7,3.901]
["bitfinex","ETHUSD",1748236363955,8.0,2559.1,2558.7,3.901]
["bitfinex","ETHUSD",1748236364125,8.0,2558.9,2558.7,3.901]
["bitfinex","ETHUSD",1748236364618,0.83,2558.8,2558.1,0.8898]
["bitfinex","ETHUSD",1748236364823,3.01728322,2558.6,2558.2,7.979]
["bitfinex","ETHUSD",1748236365638,8.0,2558.7,2558.2,7.979]
["bitfinex","ETHUSD",1748236366164,1.84567108,2559.1,2558.3,0.7898]
["bitfinex","ETHUSD",1748236366165,8.0,2559.0,2558.3,0.7898]
["bitfinex","ETHUSD",1748236366329,8.0,2559.0,2558.4,3.901]
["bitfinex","ETHUSD",1748236367057,0.36416574,2558.9,2558.5,0.8299]
["bitfinex","ETHUSD",1748236367234,0.36416574,2558.9,2558.6,3.901]
["bitfinex","ETHUSD",1748236368264,0.36416574,2558.8,2558.6,3.901]
["bitfinex","ETHUSD",1748236369084,8.0,2559.0,2558.6,3.901]
["bitfinex","ETHUSD",1748236370567,0.3643018,2558.9,2558.6,3.901]
["bitfinex","ETHUSD",1748236371080,0.3643018,2558.9,2558.5,0.8299]
["bitfinex","ETHUSD",1748236371287,0.3643018,2558.8,2558.7,3.901]
["bitfinex","ETHUSD",1748236372385,0.3643018,2558.8,2558.7,7.979]
["bitfinex","ETHUSD",1748236379316,11.38158502,2558.8,2558.7,4.078]
["bitfinex","ETHUSD",1748236379611,12.59867352,2558.8,2558.7,7.979]
["bitfinex","ETHUSD",1748236379779,9.5813903,2558.8,2558.7,7.979]
["bitfinex","ETHUSD",1748236379991,8.3643018,2558.8,2558.7,7.979]
["bitfinex","ETHUSD",1748236380179,0.3643018,2558.8,2558.7,7.979]
["bitfinex","ETHUSD",1748236381223,8.0,2559.1,2558.7,7.979]
["bitfinex","ETHUSD",1748236382417,0.3648505,2559.0,2558.7,7.979]
["bitfinex","ETHUSD",1748236382623,0.3648505,2559.0,2558.8,0.7626]
["bitfinex","ETHUSD",1748236382795,0.3648505,2559.0,2558.9,3.901]
["bitfinex","ETHUSD",1748236383199,0.3648505,2559.0,2558.9,4.6636]
["bitfinex","ETHUSD",1748236383546,3.48358562,2559.6,2558.9,4.6636]
["bitfinex","ETHUSD",1748236383547,8.0,2559.5,2558.9,4.6636]
["bitfinex","ETHUSD",1748236384094,0.36462846,2559.4,2558.9,4.6636]
["bitfinex","ETHUSD",1748236385128,8.0,2559.5,2558.9,4.6636]
["bitfinex","ETHUSD",1748236385555,8.38974462,2559.5,2558.9,4.6636]
["bitfinex","ETHUSD",1748236386431,9.5304474,2559.5,2558.9,0.7626]
["bitfinex","ETHUSD",1748236386601,3.01728322,2559.4,2559.0,3.901]
["bitfinex","ETHUSD",1748236389123,3.01728322,2559.4,2558.9,0.7626]
["bitfinex","ETHUSD",1748236389323,3.83248322,2559.4,2559.1,4.066]
["bitfinex","ETHUSD",1748236390336,8.0,2559.3,2559.1,4.066]
["bitfinex","ETHUSD",1748236390638,3.01728322,2559.2,2559.1,4.066]
["bitfinex","ETHUSD",1748236390837,3.01728322,2559.2,2559.1,7.967]
["bitfinex","ETHUSD",1748236392133,3.01728322,2559.2,2559.1,4.066]
["bitfinex","ETHUSD",1748236392314,3.01728322,2559.2,2559.1,7.967]
["bitfinex","ETHUSD",1748236392499,3.01728322,2559.2,2558.7,0.8207]
["bitfinex","ETHUSD",1748236392701,1.32415763,2559.1,2558.8,7.967]
["bitfinex","ETHUSD",1748236392932,0.36392545,2559.0,2558.8,7.967]
["bitfinex","ETHUSD",1748236393543,8.36392545,2559.0,2558.8,7.967]
["bitfinex","ETHUSD",1748236393699,0.8088,2559.1,2558.8,7.967]
["bitfinex","ETHUSD",1748236393904,3.40702784,2559.5,2558.9,0.03907818]
["bitfinex","ETHUSD",1748236394222,8.0,2559.5,2558.9,0.7645]
["bitfinex","ETHUSD",1748236394949,0.36396665,2559.4,2558.9,0.7645]
["bitfinex","ETHUSD",1748236395250,3.01728322,2559.2,2559.0,3.901]
["bitfinex","ETHUSD",1748236396143,3.01728322,2559.2,2559.1,7.967]
["bitfinex","ETHUSD",1748236396440,0.7504,2559.1,2558.5,0.8226]
["bitfinex","ETHUSD",1748236396641,0.7504,2559.1,2558.6,7.967]
["bitfinex","ETHUSD",1748236396843,0.7504,2559.1,2558.7,7.967]
["bitfinex","ETHUSD",1748236397417,0.7504,2559.1,2558.8,7.967]
["bitfinex","ETHUSD",1748236397614,0.7504,2559.1,2558.9,7.967]
["bitfinex","ETHUSD",1748236397816,8.7504,2559.1,2559.0,7.967]
["bitfinex","ETHUSD",1748236398614,9.11442792,2559.1,2558.7,4.066]
["bitfinex","ETHUSD",1748236398830,11.01728322,2558.8,2558.7,4.066]
["bitfinex","ETHUSD",1748236399031,11.01728322,2558.8,2558.7,7.967]
["bitfinex","ETHUSD",1748236399808,11.38131114,2558.8,2558.7,7.967]
["bitfinex","ETHUSD",1748236400361,12.17551114,2558.8,2558.1,0.8716]
["bitfinex","ETHUSD",1748236400558,9.15822792,2558.8,2558.7,4.066]
["bitfinex","ETHUSD",1748236400727,9.15822792,2558.8,2558.7,7.967]
["bitfinex","ETHUSD",1748236400728,8.7942,2558.8,2558.7,7.967]
["bitfinex","ETHUSD",1748236401242,10.09666543,2558.8,2558.7,3.901]
["bitfinex","ETHUSD",1748236402248,10.46052691,2558.8,2558.7,3.901]
["bitfinex","ETHUSD",1748236405316,10.46052691,2558.8,2558.6,4.066]
["bitfinex","ETHUSD",1748236405516,10.46052691,2558.8,2558.7,3.901]
["bitfinex","ETHUSD",1748236407117,8.8142,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748236407316,8.8142,2558.7,2558.2,3.901]
["bitfinex","ETHUSD",1748236407317,3.01728322,2558.3,2558.2,3.901]
["bitfinex","ETHUSD",1748236407544,8.0,2558.4,2558.2,3.901]
["bitfinex","ETHUSD",1748236408557,0.36386148,2558.6,2558.2,3.901]
["bitfinex","ETHUSD",1748236409731,8.36386148,2558.6,2558.2,3.901]
["bitfinex","ETHUSD",1748236410659,9.50197595,2558.6,2558.2,3.901]
["bitfinex","ETHUSD",1748236412156,9.50124378,2558.6,2558.2,3.901]
["bitfinex","ETHUSD",1748236412559,8.0,2558.4,2558.2,3.901]
["bitfinex","ETHUSD",1748236414364,11.80418322,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236421464,11.01728322,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236424284,8.0,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236425586,0.36322609,2558.6,2558.2,4.66]
["bitfinex","ETHUSD",1748236425880,3.38050931,2558.6,2558.2,4.66]
["bitfinex","ETHUSD",1748236426548,3.01728322,2558.6,2558.2,4.66]
["bitfinex","ETHUSD",1748236427051,3.38050931,2558.6,2558.2,4.66]
["bitfinex","ETHUSD",1748236427690,3.38050931,2558.6,2558.2,0.758]
["bitfinex","ETHUSD",1748236427691,3.01728322,2558.4,2558.2,0.758]
["bitfinex","ETHUSD",1748236427994,3.01728322,2558.4,2558.3,7.989]
["bitfinex","ETHUSD",1748236428950,3.38050931,2558.4,2558.3,7.989]
["bitfinex","ETHUSD",1748236429447,3.38050931,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748236429690,3.38050931,2558.4,2558.2,7.989]
["bitfinex","ETHUSD",1748236429868,3.01728322,2558.4,2558.2,7.989]
["bitfinex","ETHUSD",1748236430284,4.07541154,2558.4,2558.1,4.187]
["bitfinex","ETHUSD",1748236430485,4.07541154,2558.4,2558.3,3.902]
["bitfinex","ETHUSD",1748236430884,12.07541154,2558.4,2558.3,3.902]
["bitfinex","ETHUSD",1748236432515,12.4394214,2558.4,2558.3,3.902]
["bitfinex","ETHUSD",1748236433116,8.0,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748236433279,4.4394214,2558.4,2558.2,3.902]
["bitfinex","ETHUSD",1748236433481,4.07541154,2558.4,2558.2,3.902]
["bitfinex","ETHUSD",1748236434498,0.36404017,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236435606,8.36404017,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236437871,8.36404017,2558.3,2558.1,4.187]
["bitfinex","ETHUSD",1748236438072,8.36404017,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236438073,8.0,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236438271,0.7908,2558.6,2558.2,3.902]
["bitfinex","ETHUSD",1748236438526,8.0,2558.4,2558.2,3.902]
["bitfinex","ETHUSD",1748236439211,0.36425145,2558.3,2558.2,3.902]
["bitfinex","ETHUSD",1748236446425,0.36425145,2558.3,2558.2,0.7696]
["bitfinex","ETHUSD",1748236446631,0.36425145,2558.3,2558.2,4.6716]
["bitfinex","ETHUSD",1748236446944,8.0,2558.4,2558.2,4.6716]
["bitfinex","ETHUSD",1748236449744,0.36432575,2558.3,2558.2,4.6716]
["bitfinex","ETHUSD",1748236450618,0.36432575,2558.3,2558.2,0.7696]
["bitfinex","ETHUSD",1748236450940,8.0,2558.6,2558.2,8.7426]
["bitfinex","ETHUSD",1748236451647,8.0,2558.6,2558.2,7.973]
["bitfinex","ETHUSD",1748236452145,8.0,2558.6,2558.3,7.973]
["bitfinex","ETHUSD",1748236452304,0.36429167,2558.5,2558.3,7.973]
["bitfinex","ETHUSD",1748236453051,0.36429167,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748236453256,8.0,2558.3,2558.2,4.071]
["bitfinex","ETHUSD",1748236453441,8.0,2558.3,2558.2,7.973]
["bitfinex","ETHUSD",1748236454313,8.36429167,2558.3,2558.2,7.973]
["bitfinex","ETHUSD",1748236455747,0.36429167,2558.3,2558.2,7.973]
["bitfinex","ETHUSD",1748236457950,8.36429167,2558.3,2558.2,4.071]
["bitfinex","ETHUSD",1748236458253,9.58537916,2558.3,2558.2,7.973]
["bitfinex","ETHUSD",1748236458553,8.36429167,2558.3,2558.2,7.973]
["bitfinex","ETHUSD",1748236458779,0.36429167,2558.3,2558.2,8.7848]
["bitfinex","ETHUSD",1748236459240,0.4663024,2558.8,2558.2,8.7848]
["bitfinex","ETHUSD",1748236459656,1.97285625,2559.1,2558.3,0.7884]
["bitfinex","ETHUSD",1748236459807,1.97285625,2559.1,2558.4,4.6904]
["bitfinex","ETHUSD",1748236460013,0.36436092,2559.0,2558.5,0.7884]
["bitfinex","ETHUSD",1748236460263,0.36436092,2559.0,2558.7,0.7884]
["bitfinex","ETHUSD",1748236460937,1.97285625,2559.1,2558.7,0.7884]
["bitfinex","ETHUSD",1748236461543,1.97285625,2559.1,2558.8,3.902]
["bitfinex","ETHUSD",1748236461749,1.97285625,2559.1,2558.9,4.071]
["bitfinex","ETHUSD",1748236463328,8.36368416,2559.3,2558.9,4.071]
["bitfinex","ETHUSD",1748236464523,8.0,2559.3,2558.9,4.071]
["bitfinex","ETHUSD",1748236465171,3.38096738,2559.4,2559.0,0.809]
["bitfinex","ETHUSD",1748236465172,8.36368416,2559.4,2559.0,0.809]
["bitfinex","ETHUSD",1748236465320,8.36368416,2559.4,2559.1,3.901]
["bitfinex","ETHUSD",1748236465846,8.0,2559.4,2559.1,3.901]
["bitfinex","ETHUSD",1748236469241,3.40947754,2559.5,2559.1,3.901]
["bitfinex","ETHUSD",1748236473776,3.01728322,2559.3,2558.8,0.764]
["bitfinex","ETHUSD",1748236473935,3.01728322,2559.3,2558.9,7.961]
["bitfinex","ETHUSD",1748236474829,3.01728322,2559.3,2559.0,0.7776]
["bitfinex","ETHUSD",1748236475242,3.01728322,2559.3,2559.1,7.961]
["bitfinex","ETHUSD",1748236485084,3.01728322,2559.3,2559.2,4.06]
["bitfinex","ETHUSD",1748236486486,3.40947754,2559.5,2559.2,4.06]
["bitfinex","ETHUSD",1748236489504,0.36446645,2559.4,2559.2,4.06]
["bitfinex","ETHUSD",1748236490683,0.36446645,2559.3,2559.2,4.06]
["bitfinex","ETHUSD",1748236494053,0.36446645,2559.3,2559.2,4.8858]
["bitfinex","ETHUSD",1748236495207,0.36446645,2559.7,2559.2,4.8858]
["bitfinex","ETHUSD",1748236495857,3.38174967,2559.7,2559.2,4.8858]
["bitfinex","ETHUSD",1748236496156,0.36446645,2559.6,2559.2,4.8858]
["bitfinex","ETHUSD",1748236497317,3.01728322,2559.7,2559.2,4.8858]
["bitfinex","ETHUSD",1748236499037,0.36456534,2559.6,2559.2,4.8858]
["bitfinex","ETHUSD",1748236499826,3.01728322,2559.7,2559.2,4.8858]
["bitfinex","ETHUSD",1748236501649,0.36453774,2559.6,2559.2,4.8858]
["bitfinex","ETHUSD",1748236502426,3.01728322,2559.7,2559.2,4.8858]
["bitfinex","ETHUSD",1748236503047,3.01728322,2559.5,2558.7,0.62311259]
["bitfinex","ETHUSD",1748236503350,0.7521,2559.7,2559.3,4.056]
["bitfinex","ETHUSD",1748236503644,0.7521,2559.7,2559.4,3.9]
["bitfinex","ETHUSD",1748236503844,0.7521,2559.7,2558.8,0.7695]
["bitfinex","ETHUSD",1748236504049,0.7521,2559.7,2558.9,7.956]
["bitfinex","ETHUSD",1748236504344,0.8128,2559.5,2558.8,0.7695]
["bitfinex","ETHUSD",1748236504497,3.01728322,2559.3,2559.0,7.956]
["bitfinex","ETHUSD",1748236504698,0.36445718,2559.2,2559.0,7.956]
["bitfinex","ETHUSD",1748236505031,0.75126967,2559.2,2559.0,7.956]
["bitfinex","ETHUSD",1748236505335,0.36445718,2559.2,2559.0,7.956]
["bitfinex","ETHUSD",1748236505897,3.01728322,2559.3,2559.0,7.956]
["bitfinex","ETHUSD",1748236507934,0.8128,2559.5,2559.0,7.956]
["bitfinex","ETHUSD",1748236508108,3.01728322,2559.6,2559.1,0.7625]
["bitfinex","ETHUSD",1748236508304,0.36449758,2559.5,2559.1,0.7625]
["bitfinex","ETHUSD",1748236509455,0.38207916,2559.8,2559.1,0.7625]
["bitfinex","ETHUSD",1748236509632,1.2986024,2560.1,2559.2,0.7777]
["bitfinex","ETHUSD",1748236509633,3.01728322,2560.0,2559.2,0.7777]
["bitfinex","ETHUSD",1748236509829,3.01728322,2559.8,2559.2,0.7777]
["bitfinex","ETHUSD",1748236510545,0.3645454,2559.7,2559.2,0.7777]
["bitfinex","ETHUSD",1748236510953,0.3645454,2559.6,2559.2,0.7777]
["bitfinex","ETHUSD",1748236512349,3.38182862,2559.6,2559.2,0.7777]
["bitfinex","ETHUSD",1748236512732,3.01728322,2559.6,2559.2,0.7777]
["bitfinex","ETHUSD",1748236513344,3.01728322,2559.6,2559.3,7.956]
["bitfinex","ETHUSD",1748236513577,3.01728322,2559.4,2559.0,0.7959]
["bitfinex","ETHUSD",1748236513762,3.01728322,2559.4,2559.1,7.956]
["bitfinex","ETHUSD",1748236514130,3.01728322,2559.4,2559.1,4.056]
["bitfinex","ETHUSD",1748236514348,0.3644388,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748236518892,0.3644388,2559.3,2559.1,4.056]
["bitfinex","ETHUSD",1748236519095,0.3644388,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748236519300,3.01728322,2559.4,2559.2,3.9]
["bitfinex","ETHUSD",1748236520303,0.3642897,2559.3,2559.2,3.9]
["bitfinex","ETHUSD",1748236521615,3.01728322,2559.4,2559.2,3.9]
["bitfinex","ETHUSD",1748236521810,0.7607,2559.7,2559.2,3.9]
["bitfinex","ETHUSD",1748236522108,3.01728322,2559.5,2559.2,3.9]
["bitfinex","ETHUSD",1748236523126,0.36414081,2559.4,2559.2,3.9]
["bitfinex","ETHUSD",1748236523479,0.36414081,2559.4,2559.3,0.7613]
["bitfinex","ETHUSD",1748236524144,0.36414081,2559.7,2559.3,0.7613]
["bitfinex","ETHUSD",1748236524860,3.38142403,2559.7,2559.3,0.7613]
["bitfinex","ETHUSD",1748236525015,0.36414081,2559.6,2559.4,3.9]
["bitfinex","ETHUSD",1748236526166,0.36414081,2559.6,2559.5,4.056]
["bitfinex","ETHUSD",1748236527645,3.40025015,2559.8,2559.5,4.056]
["bitfinex","ETHUSD",1748236528829,0.36430237,2559.7,2559.5,4.056]
["bitfinex","ETHUSD",1748236530468,3.40025015,2559.8,2559.5,4.056]
["bitfinex","ETHUSD",1748236530673,0.38296693,2559.8,2559.5,4.056]
["bitfinex","ETHUSD",1748236530862,3.01728322,2559.8,2559.5,4.056]
["bitfinex","ETHUSD",1748236531170,3.41148598,2559.8,2559.5,4.056]
["bitfinex","ETHUSD",1748236532365,0.36435708,2559.7,2559.5,4.056]
["bitfinex","ETHUSD",1748236533929,3.41148598,2559.8,2559.5,4.056]
["bitfinex","ETHUSD",1748236535853,0.36436738,2559.7,2559.5,4.056]
["bitfinex","ETHUSD",1748236537076,3.41148598,2559.8,2559.5,4.056]
["bitfinex","ETHUSD",1748236538777,0.36441209,2559.7,2559.5,4.056]
["bitfinex","ETHUSD",1748236539573,3.01728322,2559.6,2559.5,4.056]
["bitfinex","ETHUSD",1748236539778,3.01728322,2559.6,2559.5,7.956]
["bitfinex","ETHUSD",1748236540077,3.38169531,2559.6,2559.5,7.956]
["bitfinex","ETHUSD",1748236543251,3.38169531,2559.6,2559.5,7.955]
["bitfinex","ETHUSD",1748236544381,3.38169531,2559.6,2559.3,0.7613]
["bitfinex","ETHUSD",1748236544690,3.38169531,2559.6,2559.5,7.955]
["bitfinex","ETHUSD",1748236544984,3.01728322,2559.6,2559.5,7.955]
["bitfinex","ETHUSD",1748236545978,3.01728322,2559.6,2559.1,0.8028]
["bitfinex","ETHUSD",1748236545979,8.0,2559.5,2559.1,0.8028]
["bitfinex","ETHUSD",1748236546184,3.38162144,2559.4,2559.2,7.955]
["bitfinex","ETHUSD",1748236546381,3.38162144,2559.4,2559.3,7.955]
["bitfinex","ETHUSD",1748236548793,3.38162144,2559.4,2559.3,4.055]
["bitfinex","ETHUSD",1748236549116,11.80302358,2559.4,2559.3,4.055]
["bitfinex","ETHUSD",1748236549284,11.80302358,2559.4,2559.3,7.955]
["bitfinex","ETHUSD",1748236551162,8.36433822,2559.4,2559.3,7.955]
["bitfinex","ETHUSD",1748236552498,0.36433822,2559.4,2559.3,7.955]
["bitfinex","ETHUSD",1748236553466,8.0,2559.6,2559.3,7.955]
["bitfinex","ETHUSD",1748236554596,0.36452361,2559.5,2559.3,7.955]
["bitfinex","ETHUSD",1748236555411,8.0,2559.6,2559.3,4.055]
["bitfinex","ETHUSD",1748236555618,8.0,2559.6,2559.4,3.9]
["bitfinex","ETHUSD",1748236556114,1.20120276,2559.8,2559.4,3.9]
["bitfinex","ETHUSD",1748236556418,3.01728322,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236557980,3.38176313,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236559224,3.38176313,2559.5,2559.3,4.055]
["bitfinex","ETHUSD",1748236559383,3.38176313,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236561399,3.38176313,2559.5,2559.3,4.055]
["bitfinex","ETHUSD",1748236561620,9.16177631,2559.4,2559.3,4.055]
["bitfinex","ETHUSD",1748236561814,8.8236,2559.4,2559.3,7.955]
["bitfinex","ETHUSD",1748236561994,8.8236,2559.4,2559.3,4.056]
["bitfinex","ETHUSD",1748236562315,8.8236,2559.4,2559.3,7.956]
["bitfinex","ETHUSD",1748236562687,9.18807991,2559.4,2559.3,7.956]
["bitfinex","ETHUSD",1748236565821,0.36447991,2559.4,2559.3,7.956]
["bitfinex","ETHUSD",1748236566039,0.36447991,2559.4,2559.3,8.7736]
["bitfinex","ETHUSD",1748236566828,8.0,2559.6,2559.3,8.7736]
["bitfinex","ETHUSD",1748236568230,0.36424479,2559.5,2559.3,8.7736]
["bitfinex","ETHUSD",1748236569031,3.38152801,2559.5,2559.3,7.956]
["bitfinex","ETHUSD",1748236569210,0.36424479,2559.4,2559.3,7.956]
["bitfinex","ETHUSD",1748236570217,0.36424479,2559.4,2558.8,3.7765]
["bitfinex","ETHUSD",1748236570435,3.01728322,2559.2,2558.9,7.954]
["bitfinex","ETHUSD",1748236571734,0.36422876,2559.1,2558.9,7.954]
["bitfinex","ETHUSD",1748236572393,3.01728322,2559.2,2559.0,7.955]
["bitfinex","ETHUSD",1748236573131,3.01728322,2559.2,2559.0,4.055]
["bitfinex","ETHUSD",1748236573340,3.01728322,2559.2,2559.1,3.9]
["bitfinex","ETHUSD",1748236573814,3.3814668,2559.2,2559.1,3.9]
["bitfinex","ETHUSD",1748236577842,0.36418358,2559.2,2559.1,3.9]
["bitfinex","ETHUSD",1748236581956,0.36418358,2559.2,2559.0,4.055]
["bitfinex","ETHUSD",1748236582250,0.36418358,2559.2,2559.1,3.901]
["bitfinex","ETHUSD",1748236584849,0.8139,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1748236585049,0.8139,2559.1,2558.9,4.055]
["bitfinex","ETHUSD",1748236585262,11.01728322,2559.0,2558.9,4.055]
["bitfinex","ETHUSD",1748236585472,11.01728322,2559.0,2558.9,7.956]
["bitfinex","ETHUSD",1748236585761,11.3814668,2559.0,2558.9,7.956]
["bitfinex","ETHUSD",1748236585947,12.71481815,2559.0,2558.9,7.956]
["bitfinex","ETHUSD",1748236589366,8.36418358,2559.0,2558.9,7.956]
["bitfinex","ETHUSD",1748236589572,0.36418358,2559.0,2558.9,7.956]
["bitfinex","ETHUSD",1748236590066,0.36418358,2559.1,2558.9,7.956]
["bitfinex","ETHUSD",1748236590427,0.36418358,2559.1,2559.0,0.8087]
["bitfinex","ETHUSD",1748236590931,0.36418358,2559.3,2559.0,0.8087]
["bitfinex","ETHUSD",1748236591244,0.36418358,2559.3,2559.1,3.901]
["bitfinex","ETHUSD",1748236592143,0.36418358,2559.2,2559.1,3.901]
["bitfinex","ETHUSD",1748236592949,11.01728322,2559.4,2559.1,3.901]
["bitfinex","ETHUSD",1748236593156,0.36420756,2559.2,2559.1,3.901]
["bitfinex","ETHUSD",1748236595875,11.01728322,2559.4,2559.1,3.901]
["bitfinex","ETHUSD",1748236597095,0.36426545,2559.3,2559.1,3.901]
["bitfinex","ETHUSD",1748236598005,11.01728322,2559.4,2559.1,3.901]
["bitfinex","ETHUSD",1748236599889,0.36437002,2559.3,2559.1,3.901]
["bitfinex","ETHUSD",1748236601074,11.01728322,2559.4,2559.1,3.901]
["bitfinex","ETHUSD",1748236601969,3.01728322,2559.2,2559.1,3.901]
["bitfinex","ETHUSD",1748236604280,0.8234,2559.6,2559.1,3.901]
["bitfinex","ETHUSD",1748236604612,3.01728322,2559.3,2559.1,3.901]
["bitfinex","ETHUSD",1748236605799,3.01728322,2559.3,2559.2,4.054]
["bitfinex","ETHUSD",1748236606738,3.38159957,2559.3,2559.2,4.054]
["bitfinex","ETHUSD",1748236607680,3.38159957,2559.3,2559.2,7.955]
["bitfinex","ETHUSD",1748236617899,0.36431635,2559.3,2559.2,7.955]
["bitfinex","ETHUSD",1748236618321,0.36431635,2559.3,2559.2,4.8049]
["bitfinex","ETHUSD",1748236618635,3.01728322,2559.5,2559.2,8.7059]
["bitfinex","ETHUSD",1748236619656,0.36479304,2559.4,2559.2,8.7059]
["bitfinex","ETHUSD",1748236620640,3.01728322,2559.3,2559.2,8.7059]
["bitfinex","ETHUSD",1748236620817,3.38207626,2559.3,2559.2,7.955]
["bitfinex","ETHUSD",1748236622440,3.38207626,2559.3,2559.0,0.7652]
["bitfinex","ETHUSD",1748236622605,3.38207626,2559.3,2559.1,7.953]
["bitfinex","ETHUSD",1748236623355,0.36479304,2559.2,2559.1,7.953]
["bitfinex","ETHUSD",1748236624835,0.36479304,2559.2,2559.1,7.952]
["bitfinex","ETHUSD",1748236627520,0.36479304,2559.2,2558.8,0.7945]
["bitfinex","ETHUSD",1748236627720,0.36479304,2559.2,2558.9,7.952]
["bitfinex","ETHUSD",1748236628891,3.01728322,2559.3,2558.9,7.952]
["bitfinex","ETHUSD",1748236629871,3.01728322,2559.3,2559.0,3.9]
["bitfinex","ETHUSD",1748236630880,8.36461703,2559.2,2559.0,3.9]
["bitfinex","ETHUSD",1748236631683,8.0,2559.2,2559.0,3.9]
["bitfinex","ETHUSD",1748236634167,8.0,2559.5,2559.1,0.7621]
["bitfinex","ETHUSD",1748236634537,8.0,2559.5,2559.2,4.052]
["bitfinex","ETHUSD",1748236634732,8.0,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748236634933,0.36460579,2559.4,2559.3,3.9]
["bitfinex","ETHUSD",1748236637371,0.36460579,2559.4,2559.3,3.93907147]
["bitfinex","ETHUSD",1748236637546,0.36460579,2559.4,2559.3,4.697]
["bitfinex","ETHUSD",1748236638137,0.39420276,2559.8,2559.3,4.697]
["bitfinex","ETHUSD",1748236638337,3.01728322,2559.9,2559.3,4.697]
["bitfinex","ETHUSD",1748236639178,0.36447723,2559.8,2559.3,4.697]
["bitfinex","ETHUSD",1748236640181,0.36447723,2559.7,2559.3,4.697]
["bitfinex","ETHUSD",1748236641182,3.01728322,2559.7,2559.3,4.697]
["bitfinex","ETHUSD",1748236643087,3.01728322,2559.5,2559.3,0.797]
["bitfinex","ETHUSD",1748236643289,0.36410527,2559.7,2559.4,7.952]
["bitfinex","ETHUSD",1748236643653,3.01728322,2559.6,2559.4,7.952]
["bitfinex","ETHUSD",1748236649202,3.01728322,2559.6,2559.5,7.952]
["bitfinex","ETHUSD",1748236654711,2.51728322,2559.6,2559.5,7.952]
["bitfinex","ETHUSD",1748236656596,2.51728322,2559.6,2559.5,7.95]
["bitfinex","ETHUSD",1748236656984,2.88122427,2559.6,2559.5,7.95]
["bitfinex","ETHUSD",1748236663619,2.88122427,2559.6,2559.3,0.797]
["bitfinex","ETHUSD",1748236663810,2.88122427,2559.6,2559.4,4.05]
["bitfinex","ETHUSD",1748236664007,2.26307248,2559.5,2559.4,7.95]
["bitfinex","ETHUSD",1748236664625,2.62701353,2559.5,2559.4,7.95]
["bitfinex","ETHUSD",1748236669194,10.62701353,2559.5,2559.4,7.95]
["bitfinex","ETHUSD",1748236670496,2.62701353,2559.5,2559.4,7.95]
["bitfinex","ETHUSD",1748236671309,10.62701353,2559.5,2558.9,0.764]
["bitfinex","ETHUSD",1748236671528,2.26307248,2559.0,2558.9,0.764]
["bitfinex","ETHUSD",1748236671733,2.26307248,2559.0,2558.9,8.714]
["bitfinex","ETHUSD",1748236671935,3.01837619,2559.3,2558.9,8.714]
["bitfinex","ETHUSD",1748236672300,0.36394105,2559.2,2558.9,8.714]
["bitfinex","ETHUSD",1748236672611,8.36394105,2559.2,2558.9,8.714]
["bitfinex","ETHUSD",1748236672801,3.01837619,2559.1,2559.0,7.95]
["bitfinex","ETHUSD",1748236674121,8.0,2559.2,2559.0,7.95]
["bitfinex","ETHUSD",1748236676835,3.01837619,2559.3,2559.0,7.95]
["bitfinex","ETHUSD",1748236677140,0.36422212,2559.2,2559.0,7.95]
["bitfinex","ETHUSD",1748236678036,3.01837619,2559.3,2559.0,7.95]
["bitfinex","ETHUSD",1748236679303,3.01837619,2559.5,2559.0,7.95]
["bitfinex","ETHUSD",1748236679502,8.0,2559.6,2559.1,0.7985]
["bitfinex","ETHUSD",1748236680636,0.36403676,2559.5,2559.1,0.7985]
["bitfinex","ETHUSD",1748236681201,8.0,2559.6,2559.1,0.7985]
["bitfinex","ETHUSD",1748236682540,8.0,2559.6,2559.2,4.05]
["bitfinex","ETHUSD",1748236682700,8.0,2559.6,2559.3,3.9]
["bitfinex","ETHUSD",1748236686636,0.3641414,2559.5,2559.3,3.9]
["bitfinex","ETHUSD",1748236686857,11.38251759,2559.5,2559.4,3.9]
["bitfinex","ETHUSD",1748236687454,11.38251759,2559.5,2559.4,7.948]
["bitfinex","ETHUSD",1748236689809,3.38251759,2559.5,2559.4,7.948]
["bitfinex","ETHUSD",1748236690246,0.3641414,2559.5,2559.4,7.948]
["bitfinex","ETHUSD",1748236692843,8.0,2559.6,2559.4,7.948]
["bitfinex","ETHUSD",1748236695261,0.36400995,2559.5,2559.4,7.948]
["bitfinex","ETHUSD",1748236696155,3.01837619,2559.7,2559.4,7.948]
["bitfinex","ETHUSD",1748236696362,3.39996775,2559.8,2559.4,7.948]
["bitfinex","ETHUSD",1748236696565,1.23029325,2560.2,2559.5,0.03906839]
["bitfinex","ETHUSD",1748236696870,1.23029325,2560.2,2559.4,8.752]
["bitfinex","ETHUSD",1748236696871,8.7632,2560.2,2559.6,4.704]
["bitfinex","ETHUSD",1748236697061,8.0,2560.0,2559.6,4.704]
["bitfinex","ETHUSD",1748236697280,3.38242958,2560.1,2559.6,4.704]
["bitfinex","ETHUSD",1748236697753,8.0,2560.0,2559.6,4.704]
["bitfinex","ETHUSD",1748236697915,8.38215442,2560.0,2559.6,4.704]
["bitfinex","ETHUSD",1748236698330,8.38215442,2560.0,2559.6,1.44377888]
["bitfinex","ETHUSD",1748236698672,3.01837619,2559.9,2559.7,7.948]
["bitfinex","ETHUSD",1748236699732,3.01837619,2559.9,2559.4,0.7572]
["bitfinex","ETHUSD",1748236700080,3.01837619,2559.9,2559.5,7.948]
["bitfinex","ETHUSD",1748236701466,0.38939011,2560.0,2559.6,0.8256]
["bitfinex","ETHUSD",1748236701657,3.01837619,2560.2,2559.6,0.8256]
["bitfinex","ETHUSD",1748236702582,0.36360563,2560.1,2559.6,0.8256]
["bitfinex","ETHUSD",1748236702880,0.7531517,2560.1,2559.6,0.8256]
["bitfinex","ETHUSD",1748236703179,3.01837619,2560.2,2559.6,0.8256]
["bitfinex","ETHUSD",1748236705689,0.36373385,2560.1,2559.6,0.8256]
["bitfinex","ETHUSD",1748236706587,3.01837619,2560.2,2559.6,0.8256]
["bitfinex","ETHUSD",1748236706781,3.41417645,2560.2,2559.6,0.8256]
["bitfinex","ETHUSD",1748236707160,8.0,2560.1,2559.6,0.8256]
["bitfinex","ETHUSD",1748236713386,0.7575,2560.7,2559.8,0.7681]
["bitfinex","ETHUSD",1748236713588,0.39455267,2560.7,2560.0,0.7681]
["bitfinex","ETHUSD",1748236713755,0.46709325,2560.8,2560.0,0.7681]
["bitfinex","ETHUSD",1748236714106,0.3638908,2560.6,2560.0,0.7681]
["bitfinex","ETHUSD",1748236715092,0.3638908,2560.7,2560.0,0.7681]
["bitfinex","ETHUSD",1748236716690,3.41472228,2560.8,2560.0,0.7681]
["bitfinex","ETHUSD",1748236718093,0.36336214,2560.7,2560.0,0.7681]
["bitfinex","ETHUSD",1748236719198,3.41472228,2560.8,2560.0,0.7681]
["bitfinex","ETHUSD",1748236720706,3.01837619,2560.6,2560.1,7.944]
["bitfinex","ETHUSD",1748236721207,2.96837619,2560.6,2560.1,7.944]
["bitfinex","ETHUSD",1748236723113,2.96837619,2560.6,2560.2,0.7955]
["bitfinex","ETHUSD",1748236725717,3.78070802,2560.8,2560.2,0.7955]
["bitfinex","ETHUSD",1748236725954,0.36352763,2560.8,2560.4,0.8084]
["bitfinex","ETHUSD",1748236726159,0.1,2560.9,2560.1,8.494]
["bitfinex","ETHUSD",1748236726303,0.1,2560.9,2560.4,0.8084]
["bitfinex","ETHUSD",1748236727004,0.1,2560.9,2560.5,7.943]
["bitfinex","ETHUSD",1748236727435,0.1,2560.9,2560.6,0.7521]
["bitfinex","ETHUSD",1748236730104,0.49758044,2560.9,2560.6,0.7521]
["bitfinex","ETHUSD",1748236730429,0.1,2560.9,2560.7,3.898]
["bitfinex","ETHUSD",1748236731930,3.11837619,2560.9,2560.8,7.942]
["bitfinex","ETHUSD",1748236732298,0.1,2560.9,2560.8,7.942]
["bitfinex","ETHUSD",1748236734336,0.48709626,2560.9,2560.8,7.942]
["bitfinex","ETHUSD",1748236734497,0.1,2560.9,2560.8,7.942]
["bitfinex","ETHUSD",1748236735997,0.1,2560.9,2560.8,8.7345]
["bitfinex","ETHUSD",1748236744622,0.1,2560.9,2560.8,9.2845]
["bitfinex","ETHUSD",1748236746773,0.1,2560.9,2560.8,23.94370226]
["bitfinex","ETHUSD",1748236746919,0.22093201,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1748236747120,0.22093201,2561.4,2561.3,1.3471]
["bitfinex","ETHUSD",1748236747920,0.22093201,2561.4,2561.3,9.3471]
["bitfinex","ETHUSD",1748236749360,0.22093201,2561.4,2561.3,9.85630226]
["bitfinex","ETHUSD",1748236753772,0.22093201,2561.4,2561.3,17.2841]
["bitfinex","ETHUSD",1748236754598,0.22093201,2561.4,2561.3,9.3471]
["bitfinex","ETHUSD",1748236754880,0.22093201,2561.4,2561.3,17.2841]
["bitfinex","ETHUSD",1748236756981,0.22093201,2561.4,2561.3,9.3471]
["bitfinex","ETHUSD",1748236757284,0.22093201,2561.4,2561.3,17.2831]
["bitfinex","ETHUSD",1748236758984,0.29060351,2561.6,2561.3,23.4419]
["bitfinex","ETHUSD",1748236759157,0.06892757,2561.8,2561.7,0.55]
["bitfinex","ETHUSD",1748236759364,0.09920001,2561.9,2561.7,7.65534833]
["bitfinex","ETHUSD",1748236759559,0.42914653,2562.0,2561.9,1.3559]
["bitfinex","ETHUSD",1748236759758,0.42914653,2562.0,2561.9,8.01510226]
["bitfinex","ETHUSD",1748236759965,0.49961803,2562.1,2562.0,1.83200226]
["bitfinex","ETHUSD",1748236760259,0.49961803,2562.1,2562.0,20.43800226]
["bitfinex","ETHUSD",1748236760460,0.3278701,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1748236760676,0.3278701,2562.5,2562.0,19.11520226]
["bitfinex","ETHUSD",1748236760677,0.3278701,2562.5,2562.4,1.3228]
["bitfinex","ETHUSD",1748236762356,0.3278701,2562.5,2562.4,1.83200226]
["bitfinex","ETHUSD",1748236763188,0.3278701,2562.5,2562.4,9.83200226]
["bitfinex","ETHUSD",1748236764096,0.3278701,2562.5,2562.4,15.98200226]
["bitfinex","ETHUSD",1748236764652,0.3278701,2562.5,2562.4,23.4068]
["bitfinex","ETHUSD",1748236769212,0.3278701,2562.5,2562.4,15.4058]
["bitfinex","ETHUSD",1748236771111,0.3278701,2562.5,2562.4,14.632]
["bitfinex","ETHUSD",1748236771804,0.3278701,2562.5,2562.4,7.932]
["bitfinex","ETHUSD",1748236772211,0.3278701,2562.5,2562.4,8.482]
["bitfinex","ETHUSD",1748236772920,0.3278701,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748236773071,0.3278701,2562.5,2562.4,7.932]
["bitfinex","ETHUSD",1748236773276,1.1066701,2562.5,2562.4,7.932]
["bitfinex","ETHUSD",1748236777985,0.3278701,2562.5,2562.0,8.416]
["bitfinex","ETHUSD",1748236778193,0.7729,2562.4,2562.1,7.932]
["bitfinex","ETHUSD",1748236780736,0.7729,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1748236780965,0.3278701,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1748236782323,0.3278701,2562.5,2562.3,7.933]
["bitfinex","ETHUSD",1748236786759,0.3278701,2562.5,2562.4,7.933]
["bitfinex","ETHUSD",1748236787732,0.3278701,2562.5,2562.4,4.038]
["bitfinex","ETHUSD",1748236787937,0.3278701,2562.5,2562.4,7.933]
["bitfinex","ETHUSD",1748236789578,1.1032701,2562.5,2562.0,8.416]
["bitfinex","ETHUSD",1748236789860,1.1032701,2562.5,2562.1,7.933]
["bitfinex","ETHUSD",1748236790732,1.1032701,2562.5,2562.0,8.416]
["bitfinex","ETHUSD",1748236790938,1.1032701,2562.5,2562.2,7.933]
["bitfinex","ETHUSD",1748236793161,0.3278701,2562.5,2562.0,8.416]
["bitfinex","ETHUSD",1748236793336,0.7614,2562.4,2562.1,7.933]
["bitfinex","ETHUSD",1748236795165,0.7614,2562.4,2562.0,8.416]
["bitfinex","ETHUSD",1748236795371,0.7614,2562.4,2562.1,7.933]
["bitfinex","ETHUSD",1748236795544,0.7614,2562.4,2562.1,4.038]
["bitfinex","ETHUSD",1748236795865,0.7614,2562.4,2562.2,3.895]
["bitfinex","ETHUSD",1748236801657,0.7614,2562.4,2562.1,4.038]
["bitfinex","ETHUSD",1748236801865,0.8145,2562.1,2562.0,8.416]
["bitfinex","ETHUSD",1748236802032,11.83287619,2562.1,2562.0,12.311]
["bitfinex","ETHUSD",1748236802971,12.1968637,2562.1,2562.0,12.311]
["bitfinex","ETHUSD",1748236803499,0.8145,2561.9,2561.5,4.039]
["bitfinex","ETHUSD",1748236803775,11.83287619,2561.6,2561.5,7.935]
["bitfinex","ETHUSD",1748236804967,12.1968637,2561.6,2561.5,7.935]
["bitfinex","ETHUSD",1748236806783,11.83287619,2561.6,2561.5,7.935]
["bitfinex","ETHUSD",1748236809260,8.8145,2561.6,2561.5,7.935]
["bitfinex","ETHUSD",1748236809464,8.0,2561.6,2561.5,7.935]
["bitfinex","ETHUSD",1748236810487,0.768,2562.0,2561.5,7.935]
["bitfinex","ETHUSD",1748236810786,3.78637619,2562.0,2561.5,7.935]
["bitfinex","ETHUSD",1748236811087,8.0,2561.7,2561.3,0.7734]
["bitfinex","ETHUSD",1748236811293,8.0,2561.7,2561.6,4.047]
["bitfinex","ETHUSD",1748236811594,8.0,2561.7,2561.6,7.943]
["bitfinex","ETHUSD",1748236813091,8.8274,2561.7,2561.6,4.047]
["bitfinex","ETHUSD",1748236813298,8.8274,2561.7,2561.6,7.943]
["bitfinex","ETHUSD",1748236814167,8.8274,2561.7,2561.6,4.047]
["bitfinex","ETHUSD",1748236814168,10.01197762,2561.7,2561.6,4.047]
["bitfinex","ETHUSD",1748236814369,10.01197762,2561.7,2561.6,7.943]
["bitfinex","ETHUSD",1748236814689,0.8047,2561.9,2561.6,7.943]
["bitfinex","ETHUSD",1748236816462,0.8146,2562.1,2561.6,7.943]
["bitfinex","ETHUSD",1748236818597,3.83297619,2562.1,2561.6,7.943]
["bitfinex","ETHUSD",1748236818801,8.0,2562.0,2561.6,7.943]
["bitfinex","ETHUSD",1748236823794,8.0,2562.0,2561.7,0.8186]
["bitfinex","ETHUSD",1748236823997,0.3278701,2562.5,2561.8,3.896]
["bitfinex","ETHUSD",1748236824603,8.3278701,2562.5,2561.8,3.896]
["bitfinex","ETHUSD",1748236825299,8.69117181,2562.5,2561.8,3.896]
["bitfinex","ETHUSD",1748236826404,8.69117181,2562.5,2561.9,0.8055]
["bitfinex","ETHUSD",1748236828489,8.3278701,2562.5,2561.9,0.8055]
["bitfinex","ETHUSD",1748236833510,0.3278701,2562.5,2561.9,0.8055]
["bitfinex","ETHUSD",1748236836222,0.3278701,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1748236836514,0.3278701,2562.5,2562.1,0.8159]
["bitfinex","ETHUSD",1748236836719,0.3278701,2562.5,2562.3,0.8159]
["bitfinex","ETHUSD",1748236836923,0.3278701,2562.5,2562.4,4.047]
["bitfinex","ETHUSD",1748236846702,0.3278701,2562.5,2562.4,4.8277]
["bitfinex","ETHUSD",1748236848007,0.3278701,2562.5,2562.4,5.3777]
["bitfinex","ETHUSD",1748236853650,0.3278701,2562.5,2562.4,9.2707]
["bitfinex","ETHUSD",1748236853812,0.3278701,2562.5,2562.4,8.7207]
["bitfinex","ETHUSD",1748236854144,0.3278701,2562.5,2562.4,9.2707]
["bitfinex","ETHUSD",1748236854350,0.3278701,2562.5,2562.4,8.7207]
["bitfinex","ETHUSD",1748236860482,0.3278701,2562.5,2562.0,0.7779]
["bitfinex","ETHUSD",1748236860639,0.3278701,2562.5,2562.4,4.045]
["bitfinex","ETHUSD",1748236860834,0.3278701,2562.5,2562.4,7.94]
["bitfinex","ETHUSD",1748236861853,0.3278701,2562.5,2562.4,4.045]
["bitfinex","ETHUSD",1748236862058,0.3278701,2562.5,2562.4,7.94]
["bitfinex","ETHUSD",1748236863693,0.3278701,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1748236863897,0.3278701,2562.5,2562.4,4.045]
["bitfinex","ETHUSD",1748236864045,0.3278701,2562.5,2562.4,7.94]
["bitfinex","ETHUSD",1748236865789,0.3278701,2562.5,2562.4,8.49]
["bitfinex","ETHUSD",1748236867895,0.3278701,2562.5,2562.3,0.7782]
["bitfinex","ETHUSD",1748236868062,0.3278701,2562.5,2562.4,7.94]
["bitfinex","ETHUSD",1748236870476,0.3278701,2562.5,2562.1,1.3554]
["bitfinex","ETHUSD",1748236870668,0.3278701,2562.5,2562.4,7.934]
["bitfinex","ETHUSD",1748236873795,0.3278701,2562.5,2562.4,4.039]
["bitfinex","ETHUSD",1748236874008,0.3278701,2562.5,2562.4,7.934]
["bitfinex","ETHUSD",1748236874176,1.1273701,2562.5,2562.4,4.039]
["bitfinex","ETHUSD",1748236874371,1.1273701,2562.5,2562.4,7.934]
["bitfinex","ETHUSD",1748236874897,1.1273701,2562.5,2561.7,1.40253688]
["bitfinex","ETHUSD",1748236875065,1.61280798,2562.5,2561.8,7.934]
["bitfinex","ETHUSD",1748236875264,0.36434088,2562.4,2561.8,7.934]
["bitfinex","ETHUSD",1748236875998,0.7919,2562.3,2561.7,0.62373688]
["bitfinex","ETHUSD",1748236876216,0.7919,2562.3,2561.5,2.77636452]
["bitfinex","ETHUSD",1748236876365,0.7501,2562.1,2561.8,4.039]
["bitfinex","ETHUSD",1748236876559,1.92694762,2562.1,2561.8,4.039]
["bitfinex","ETHUSD",1748236879095,1.92694762,2562.1,2561.9,3.895]
["bitfinex","ETHUSD",1748236879887,1.92694762,2562.1,2561.8,4.039]
["bitfinex","ETHUSD",1748236880067,0.8307,2562.0,2561.9,3.895]
["bitfinex","ETHUSD",1748236880270,8.8307,2562.0,2561.1,2.78826452]
["bitfinex","ETHUSD",1748236880509,8.8307,2562.0,2561.9,7.935]
["bitfinex","ETHUSD",1748236880682,10.16965772,2562.0,2561.9,7.935]
["bitfinex","ETHUSD",1748236881699,10.16965772,2562.0,2561.9,7.936]
["bitfinex","ETHUSD",1748236885604,10.16965772,2562.0,2561.9,4.04]
["bitfinex","ETHUSD",1748236885806,10.16965772,2562.0,2561.9,7.936]
["bitfinex","ETHUSD",1748236886925,12.51065772,2562.0,2561.9,7.936]
["bitfinex","ETHUSD",1748236887211,10.16965772,2562.0,2561.9,7.936]
["bitfinex","ETHUSD",1748236887611,0.8307,2562.0,2561.9,7.936]
["bitfinex","ETHUSD",1748236892014,11.84907619,2562.0,2561.9,4.04]
["bitfinex","ETHUSD",1748236892213,12.21218666,2562.0,2561.9,7.936]
["bitfinex","ETHUSD",1748236909865,12.21218666,2562.0,2561.9,7.937]
["bitfinex","ETHUSD",1748236914744,9.19381047,2562.0,2561.9,7.937]
["bitfinex","ETHUSD",1748236917157,10.41502914,2562.0,2561.9,7.937]
["bitfinex","ETHUSD",1748236920967,9.58432914,2562.0,2561.9,7.937]
["bitfinex","ETHUSD",1748236923472,8.0,2561.9,2561.4,0.8178]
["bitfinex","ETHUSD",1748236923652,8.0,2561.9,2561.5,4.042]
["bitfinex","ETHUSD",1748236923828,8.0,2561.9,2560.9,0.62373688]
["bitfinex","ETHUSD",1748236923829,8.7919,2561.5,2560.9,1.40393688]
["bitfinex","ETHUSD",1748236924031,8.0,2561.1,2560.9,0.62373688]
["bitfinex","ETHUSD",1748236924240,8.0,2561.1,2561.0,7.939]
["bitfinex","ETHUSD",1748236924626,8.36311047,2561.1,2561.0,7.939]
["bitfinex","ETHUSD",1748236926049,8.36311047,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748236926249,8.75069739,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748236926552,10.00325475,2561.1,2561.0,3.897]
["bitfinex","ETHUSD",1748236928684,10.00325475,2561.1,2560.8,8.417]
["bitfinex","ETHUSD",1748236928852,3.01837619,2561.0,2560.9,3.897]
["bitfinex","ETHUSD",1748236929189,3.38148666,2561.0,2560.9,3.897]
["bitfinex","ETHUSD",1748236929534,8.0,2560.9,2560.8,12.459]
["bitfinex","ETHUSD",1748236929751,8.0,2560.9,2560.8,16.356]
["bitfinex","ETHUSD",1748236930456,0.36311047,2560.9,2560.8,16.356]
["bitfinex","ETHUSD",1748236931033,0.36311047,2561.0,2560.8,16.356]
["bitfinex","ETHUSD",1748236931360,8.36311047,2561.0,2560.8,16.356]
["bitfinex","ETHUSD",1748236931728,8.36311047,2561.0,2560.8,12.459]
["bitfinex","ETHUSD",1748236931729,9.57690914,2561.0,2560.8,12.459]
["bitfinex","ETHUSD",1748236931928,11.01837619,2560.9,2560.8,12.459]
["bitfinex","ETHUSD",1748236932169,11.38148666,2560.9,2560.8,16.356]
["bitfinex","ETHUSD",1748236933134,8.36311047,2560.9,2560.8,17.1073]
["bitfinex","ETHUSD",1748236933339,0.36311047,2560.9,2560.8,17.1073]
["bitfinex","ETHUSD",1748236934035,0.38105334,2561.2,2560.8,17.1073]
["bitfinex","ETHUSD",1748236934230,8.36311047,2561.5,2560.8,17.1073]
["bitfinex","ETHUSD",1748236934588,0.36311047,2561.5,2560.9,0.832]
["bitfinex","ETHUSD",1748236934734,0.36311047,2561.5,2561.1,0.822]
["bitfinex","ETHUSD",1748236934934,0.36311047,2561.5,2561.2,3.898]
["bitfinex","ETHUSD",1748236935234,0.36311047,2561.7,2561.2,3.898]
["bitfinex","ETHUSD",1748236935976,8.74826095,2561.7,2561.2,3.898]
["bitfinex","ETHUSD",1748236937154,8.74826095,2561.7,2561.3,4.041]
["bitfinex","ETHUSD",1748236937355,8.74826095,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748236937772,11.76663714,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748236939792,11.40352667,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748236940285,0.38515048,2561.7,2561.4,3.897]
["bitfinex","ETHUSD",1748236940453,0.38515048,2561.7,2561.5,0.814]
["bitfinex","ETHUSD",1748236940645,0.36311047,2561.9,2561.6,3.897]
["bitfinex","ETHUSD",1748236940844,8.36311047,2562.1,2561.6,3.897]
["bitfinex","ETHUSD",1748236941039,8.743894,2562.1,2561.6,3.897]
["bitfinex","ETHUSD",1748236943439,8.743894,2562.1,2561.7,4.041]
["bitfinex","ETHUSD",1748236943640,2.18322702,2562.0,2561.7,4.041]
["bitfinex","ETHUSD",1748236945896,8.743894,2562.1,2561.7,4.041]
["bitfinex","ETHUSD",1748236948099,8.743894,2562.1,2561.8,4.041]
["bitfinex","ETHUSD",1748236948404,3.01837619,2562.0,2561.8,7.938]
["bitfinex","ETHUSD",1748236949669,0.7884,2561.9,2561.6,4.041]
["bitfinex","ETHUSD",1748236949896,0.7884,2561.9,2561.7,3.897]
["bitfinex","ETHUSD",1748236950127,8.0,2561.7,2561.6,4.041]
["bitfinex","ETHUSD",1748236950434,8.0,2561.7,2561.6,7.938]
["bitfinex","ETHUSD",1748236958545,8.36311047,2561.7,2561.6,7.938]
["bitfinex","ETHUSD",1748236961846,0.36311047,2561.7,2561.6,8.7136]
["bitfinex","ETHUSD",1748236962167,0.46709325,2562.4,2561.8,0.7756]
["bitfinex","ETHUSD",1748236962347,0.46709325,2562.4,2562.0,0.7518]
["bitfinex","ETHUSD",1748236962549,0.46709325,2562.4,2562.2,0.7518]
["bitfinex","ETHUSD",1748236962875,0.46709325,2562.4,2562.3,9.28482264]
["bitfinex","ETHUSD",1748236963071,0.46709325,2562.4,2562.3,9.2458]
["bitfinex","ETHUSD",1748236963269,0.3278701,2562.5,2562.4,1.3077]
["bitfinex","ETHUSD",1748236976442,0.3278701,2562.5,2562.4,5.2027]
["bitfinex","ETHUSD",1748236978771,0.3278701,2562.5,2562.4,13.6157]
["bitfinex","ETHUSD",1748236980741,0.3278701,2562.5,2562.4,9.7207]
["bitfinex","ETHUSD",1748236980989,0.3278701,2562.5,2562.4,17.6607]
["bitfinex","ETHUSD",1748236982986,0.3278701,2562.5,2562.4,9.7207]
["bitfinex","ETHUSD",1748236983187,0.3278701,2562.5,2562.4,17.6607]
["bitfinex","ETHUSD",1748236983687,0.3278701,2562.5,2562.4,26.13726892]
["bitfinex","ETHUSD",1748236983994,0.87830405,2562.9,2562.6,1.3487]
["bitfinex","ETHUSD",1748236984194,0.87830405,2562.9,2562.6,1.82526892]
["bitfinex","ETHUSD",1748236985890,0.87830405,2562.9,2562.6,1.3487]
["bitfinex","ETHUSD",1748236987998,0.87830405,2562.9,2562.6,9.2867]
["bitfinex","ETHUSD",1748236988161,0.87830405,2562.9,2562.6,1.3487]
["bitfinex","ETHUSD",1748236988362,0.87830405,2562.9,2562.6,9.2867]
["bitfinex","ETHUSD",1748236989189,0.87830405,2562.9,2562.6,15.4367]
["bitfinex","ETHUSD",1748236991156,0.87830405,2562.9,2562.6,16.06043688]
["bitfinex","ETHUSD",1748236992383,0.87830405,2562.9,2562.6,15.4367]
["bitfinex","ETHUSD",1748236993498,0.87830405,2562.9,2562.6,6.9487]
["bitfinex","ETHUSD",1748236993699,0.87830405,2562.9,2562.4,9.208]
["bitfinex","ETHUSD",1748236994006,0.87830405,2562.9,2562.6,8.524]
["bitfinex","ETHUSD",1748236994212,0.87830405,2562.9,2562.4,9.208]
["bitfinex","ETHUSD",1748236994424,0.87830405,2562.9,2562.6,7.974]
["bitfinex","ETHUSD",1748236998417,0.87830405,2562.9,2562.6,8.524]
["bitfinex","ETHUSD",1748236998715,0.87830405,2562.9,2562.6,17.77636892]
["bitfinex","ETHUSD",1748236999715,0.87830405,2562.9,2562.6,18.39682502]
["bitfinex","ETHUSD",1748237000381,0.87830405,2562.9,2562.6,17.9202561]
["bitfinex","ETHUSD",1748237002490,0.87830405,2562.9,2562.6,17.2998]
["bitfinex","ETHUSD",1748237004018,0.87830405,2562.9,2562.6,23.4498]
["bitfinex","ETHUSD",1748237004721,0.87830405,2562.9,2562.6,24.07030401]
["bitfinex","ETHUSD",1748237005684,0.87830405,2562.9,2562.6,23.4498]
["bitfinex","ETHUSD",1748237007321,0.87830405,2562.9,2562.6,24.39233116]
["bitfinex","ETHUSD",1748237010820,0.87830405,2562.9,2562.6,26.36489568]
["bitfinex","ETHUSD",1748237015323,0.87830405,2562.9,2562.6,24.87036452]
["bitfinex","ETHUSD",1748237015893,0.87830405,2562.9,2562.6,25.42036452]
["bitfinex","ETHUSD",1748237017525,0.87830405,2562.9,2562.6,17.44836452]
["bitfinex","ETHUSD",1748237017737,0.87830405,2562.9,2562.6,25.42036452]
["bitfinex","ETHUSD",1748237018332,0.87830405,2562.9,2562.6,23.4478]
["bitfinex","ETHUSD",1748237023940,0.87830405,2562.9,2562.6,22.668]
["bitfinex","ETHUSD",1748237024700,0.87830405,2562.9,2562.6,14.7]
["bitfinex","ETHUSD",1748237024903,0.87830405,2562.9,2562.6,22.668]
["bitfinex","ETHUSD",1748237029148,0.87830405,2562.9,2562.6,31.078]
["bitfinex","ETHUSD",1748237030627,0.87830405,2562.9,2562.6,32.82483116]
["bitfinex","ETHUSD",1748237032183,0.87830405,2562.9,2562.6,32.34826224]
["bitfinex","ETHUSD",1748237032828,0.87830405,2562.9,2562.6,24.38026224]
["bitfinex","ETHUSD",1748237033029,0.87830405,2562.9,2562.6,32.34826224]
["bitfinex","ETHUSD",1748237036072,0.87830405,2562.9,2562.6,24.38026224]
["bitfinex","ETHUSD",1748237036253,0.87830405,2562.9,2562.6,32.34826224]
["bitfinex","ETHUSD",1748237037180,0.87830405,2562.9,2562.6,31.54396224]
["bitfinex","ETHUSD",1748237037782,0.87830405,2562.9,2562.6,23.57596224]
["bitfinex","ETHUSD",1748237037979,0.87830405,2562.9,2562.6,31.54396224]
["bitfinex","ETHUSD",1748237040482,0.87830405,2562.9,2562.6,23.57596224]
["bitfinex","ETHUSD",1748237040638,0.87830405,2562.9,2562.6,31.54396224]
["bitfinex","ETHUSD",1748237042083,0.87830405,2562.9,2562.6,27.65096224]
["bitfinex","ETHUSD",1748237042291,0.87830405,2562.9,2562.6,31.54396224]
["bitfinex","ETHUSD",1748237045798,0.87830405,2562.9,2562.6,23.57596224]
["bitfinex","ETHUSD",1748237045984,0.87830405,2562.9,2562.6,31.54396224]
["bitfinex","ETHUSD",1748237049197,0.87830405,2562.9,2562.6,23.57596224]
["bitfinex","ETHUSD",1748237049499,0.87830405,2562.9,2562.6,31.54296224]
["bitfinex","ETHUSD",1748237053404,0.87830405,2562.9,2562.6,23.57596224]
["bitfinex","ETHUSD",1748237054027,0.87830405,2562.9,2562.6,31.51996224]
["bitfinex","ETHUSD",1748237054232,0.87830405,2562.9,2562.6,23.57596224]
["bitfinex","ETHUSD",1748237054516,0.87830405,2562.9,2562.6,31.51996224]
["bitfinex","ETHUSD",1748237061542,0.87830405,2562.9,2562.6,8.41]
["bitfinex","ETHUSD",1748237061737,1.52353254,2562.7,2562.6,16.354]
["bitfinex","ETHUSD",1748237062337,0.70863254,2562.7,2562.6,24.904]
["bitfinex","ETHUSD",1748237062645,0.70863254,2562.7,2562.6,25.36996224]
["bitfinex","ETHUSD",1748237065744,0.70863254,2562.7,2562.6,31.51996224]
["bitfinex","ETHUSD",1748237067153,0.70863254,2562.7,2562.6,31.054]
["bitfinex","ETHUSD",1748237067651,0.70863254,2562.7,2562.6,33.01982797]
["bitfinex","ETHUSD",1748237069740,0.70863254,2562.7,2562.6,25.9622947]
["bitfinex","ETHUSD",1748237072727,0.70863254,2562.7,2562.6,25.48579021]
["bitfinex","ETHUSD",1748237072945,0.70863254,2562.7,2562.6,25.46479021]
["bitfinex","ETHUSD",1748237085678,0.70863254,2562.7,2562.6,25.9412947]
["bitfinex","ETHUSD",1748237086468,0.70863254,2562.7,2562.6,29.09782797]
["bitfinex","ETHUSD",1748237086667,0.70863254,2562.7,2562.6,32.99082797]
["bitfinex","ETHUSD",1748237088696,0.70863254,2562.7,2562.6,33.46733246]
["bitfinex","ETHUSD",1748237089395,0.70863254,2562.7,2562.6,33.9332947]
["bitfinex","ETHUSD",1748237090900,0.70863254,2562.7,2562.6,31.96746673]
["bitfinex","ETHUSD",1748237094278,0.87830405,2562.9,2562.7,1.3026]
["bitfinex","ETHUSD",1748237094473,0.87830405,2562.9,2562.7,2.24506673]
["bitfinex","ETHUSD",1748237094676,0.72045796,2563.1,2562.9,1.3026]
["bitfinex","ETHUSD",1748237094880,0.91764706,2563.3,2563.1,1.3026]
["bitfinex","ETHUSD",1748237095181,0.91764706,2563.3,2563.2,11.05896224]
["bitfinex","ETHUSD",1748237095909,0.91764706,2563.3,2563.2,19.45101072]
["bitfinex","ETHUSD",1748237096110,0.31994754,2563.3,2563.2,20.69411521]
["bitfinex","ETHUSD",1748237097277,0.31994754,2563.3,2563.2,20.21761072]
["bitfinex","ETHUSD",1748237098825,0.01306658,2563.3,2563.2,20.21761072]
["bitfinex","ETHUSD",1748237099006,0.01306658,2563.3,2563.2,20.69411521]
["bitfinex","ETHUSD",1748237103963,0.01306658,2563.3,2563.2,20.21761072]
["bitfinex","ETHUSD",1748237104261,0.01306658,2563.3,2563.2,23.79264848]
["bitfinex","ETHUSD",1748237107221,0.98731856,2563.5,2563.3,0.55]
["bitfinex","ETHUSD",1748237107427,0.98731856,2563.5,2563.4,1.3121]
["bitfinex","ETHUSD",1748237108324,1.19633308,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1748237109126,1.19633308,2564.0,2563.6,8.484]
["bitfinex","ETHUSD",1748237109865,1.19633308,2564.0,2563.6,8.68253884]
["bitfinex","ETHUSD",1748237112090,1.19633308,2564.0,2563.6,16.68253884]
["bitfinex","ETHUSD",1748237112575,1.19633308,2564.0,2563.6,16.484]
["bitfinex","ETHUSD",1748237112772,1.19633308,2564.0,2563.6,16.67397411]
["bitfinex","ETHUSD",1748237112978,1.19633308,2564.0,2563.6,18.43484084]
["bitfinex","ETHUSD",1748237116388,1.06934198,2563.9,2563.7,1.49246673]
["bitfinex","ETHUSD",1748237117299,1.06934198,2563.9,2563.8,1.3499]
["bitfinex","ETHUSD",1748237119517,1.06934198,2563.9,2563.8,1.81586224]
["bitfinex","ETHUSD",1748237119880,1.06934198,2563.9,2563.8,10.29236673]
["bitfinex","ETHUSD",1748237120219,1.06934198,2563.9,2563.8,2.29236673]
["bitfinex","ETHUSD",1748237121416,0.32546644,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1748237121593,0.32546644,2564.2,2564.1,12.441]
["bitfinex","ETHUSD",1748237122584,0.32546644,2564.2,2564.1,18.591]
["bitfinex","ETHUSD",1748237126510,0.32546644,2564.2,2564.1,14.15]
["bitfinex","ETHUSD",1748237126713,0.32546644,2564.2,2564.1,22.102]
["bitfinex","ETHUSD",1748237127124,0.32546644,2564.2,2564.1,22.652]
["bitfinex","ETHUSD",1748237130312,0.32546644,2564.2,2564.1,14.7]
["bitfinex","ETHUSD",1748237130516,0.32546644,2564.2,2564.1,22.651]
["bitfinex","ETHUSD",1748237130760,0.32546644,2564.2,2564.1,23.12750449]
["bitfinex","ETHUSD",1748237132360,0.32546644,2564.2,2564.1,23.59346673]
["bitfinex","ETHUSD",1748237134044,0.32546644,2564.2,2564.1,15.64246673]
["bitfinex","ETHUSD",1748237134386,0.32546644,2564.2,2564.1,23.59346673]
["bitfinex","ETHUSD",1748237134572,0.32546644,2564.2,2564.1,24.35446673]
["bitfinex","ETHUSD",1748237135070,0.32546644,2564.2,2564.1,23.88850449]
["bitfinex","ETHUSD",1748237135978,0.32546644,2564.2,2564.1,25.13597825]
["bitfinex","ETHUSD",1748237136353,0.1,2564.9,2564.4,1.3467]
["bitfinex","ETHUSD",1748237136680,0.1,2564.9,2564.5,12.845]
["bitfinex","ETHUSD",1748237137053,0.1,2564.9,2564.5,20.845]
["bitfinex","ETHUSD",1748237138068,0.1,2564.9,2564.5,21.24342078]
["bitfinex","ETHUSD",1748237139497,0.1,2564.9,2564.5,27.39342078]
["bitfinex","ETHUSD",1748237139894,0.1,2564.9,2564.5,23.50242078]
["bitfinex","ETHUSD",1748237140094,0.7629,2564.7,2564.5,31.45242078]
["bitfinex","ETHUSD",1748237140460,0.7629,2564.7,2564.5,23.50242078]
["bitfinex","ETHUSD",1748237140660,0.7629,2564.7,2564.5,31.45242078]
["bitfinex","ETHUSD",1748237141368,0.9288,2564.9,2564.5,23.50242078]
["bitfinex","ETHUSD",1748237141567,0.9288,2564.9,2564.5,31.45242078]
["bitfinex","ETHUSD",1748237141963,0.9288,2564.9,2564.5,23.50242078]
["bitfinex","ETHUSD",1748237142310,2.21434759,2564.6,2564.5,30.504]
["bitfinex","ETHUSD",1748237142966,2.21434759,2564.6,2564.5,31.054]
["bitfinex","ETHUSD",1748237143160,2.21434759,2564.6,2564.5,26.614]
["bitfinex","ETHUSD",1748237143365,2.21434759,2564.6,2564.5,30.504]
["bitfinex","ETHUSD",1748237143602,2.21434759,2564.6,2564.5,22.554]
["bitfinex","ETHUSD",1748237143802,2.21434759,2564.6,2564.5,30.504]
["bitfinex","ETHUSD",1748237144005,2.21434759,2564.6,2564.5,31.054]
["bitfinex","ETHUSD",1748237145205,2.21434759,2564.6,2564.5,31.004]
["bitfinex","ETHUSD",1748237149041,2.21434759,2564.6,2564.5,23.054]
["bitfinex","ETHUSD",1748237149319,2.21434759,2564.6,2564.5,31.012]
["bitfinex","ETHUSD",1748237149518,2.21434759,2564.6,2564.5,23.054]
["bitfinex","ETHUSD",1748237149682,2.21434759,2564.6,2564.5,31.012]
["bitfinex","ETHUSD",1748237154427,2.21434759,2564.6,2564.5,23.054]
["bitfinex","ETHUSD",1748237154727,2.21434759,2564.6,2564.5,31.012]
["bitfinex","ETHUSD",1748237154885,2.21434759,2564.6,2564.5,14.7]
["bitfinex","ETHUSD",1748237155084,2.21434759,2564.6,2564.5,31.062]
["bitfinex","ETHUSD",1748237155945,2.21434759,2564.6,2564.5,31.68107058]
["bitfinex","ETHUSD",1748237160150,2.21434759,2564.6,2564.5,25.53107058]
["bitfinex","ETHUSD",1748237165248,2.21434759,2564.6,2564.5,17.53207058]
["bitfinex","ETHUSD",1748237165612,1.40534759,2564.6,2564.5,17.53207058]
["bitfinex","ETHUSD",1748237166020,1.40534759,2564.6,2564.5,16.913]
["bitfinex","ETHUSD",1748237171849,1.40534759,2564.6,2564.5,23.063]
["bitfinex","ETHUSD",1748237174191,1.40534759,2564.6,2564.5,19.172]
["bitfinex","ETHUSD",1748237174492,1.40534759,2564.6,2564.5,23.063]
["bitfinex","ETHUSD",1748237175997,1.40534759,2564.6,2564.5,23.037]
["bitfinex","ETHUSD",1748237183519,1.40534759,2564.6,2564.5,15.104]
["bitfinex","ETHUSD",1748237183713,1.40534759,2564.6,2564.5,16.887]
["bitfinex","ETHUSD",1748237188702,1.40534759,2564.6,2564.5,18.59153332]
["bitfinex","ETHUSD",1748237188913,1.40534759,2564.6,2564.5,26.59153332]
["bitfinex","ETHUSD",1748237190420,1.40534759,2564.6,2564.5,28.54783481]
["bitfinex","ETHUSD",1748237190919,1.40534759,2564.6,2564.5,28.54683481]
["bitfinex","ETHUSD",1748237191517,1.40534759,2564.6,2564.5,20.61483481]
["bitfinex","ETHUSD",1748237191715,1.40534759,2564.6,2564.5,28.54683481]
["bitfinex","ETHUSD",1748237191923,1.40534759,2564.6,2564.5,18.91030149]
["bitfinex","ETHUSD",1748237192329,1.40534759,2564.6,2564.5,26.84230149]
["bitfinex","ETHUSD",1748237194398,1.40534759,2564.6,2564.5,18.91030149]
["bitfinex","ETHUSD",1748237194623,1.40534759,2564.6,2564.5,26.84230149]
["bitfinex","ETHUSD",1748237194832,1.40534759,2564.6,2564.5,24.886]
["bitfinex","ETHUSD",1748237195722,1.40534759,2564.6,2564.5,25.82843332]
["bitfinex","ETHUSD",1748237198710,1.40534759,2564.6,2564.5,26.65853332]
["bitfinex","ETHUSD",1748237198904,1.40534759,2564.6,2564.5,27.04791336]
["bitfinex","ETHUSD",1748237199203,1.40534759,2564.6,2564.5,26.65853332]
["bitfinex","ETHUSD",1748237199719,1.40534759,2564.6,2564.5,27.90600708]
["bitfinex","ETHUSD",1748237200331,1.40534759,2564.6,2564.5,19.97400708]
["bitfinex","ETHUSD",1748237200503,1.40534759,2564.6,2564.5,27.42950259]
["bitfinex","ETHUSD",1748237200711,1.40534759,2564.6,2564.5,19.49750259]
["bitfinex","ETHUSD",1748237200893,1.40534759,2564.6,2564.5,27.42950259]
["bitfinex","ETHUSD",1748237201327,1.40534759,2564.6,2564.5,24.81740259]
["bitfinex","ETHUSD",1748237201528,1.40534759,2564.6,2564.5,32.28347376]
["bitfinex","ETHUSD",1748237202030,1.40534759,2564.6,2564.5,31.42861373]
["bitfinex","ETHUSD",1748237202232,1.40534759,2564.6,2564.5,31.036]
["bitfinex","ETHUSD",1748237203836,1.40534759,2564.6,2564.5,25.82843332]
["bitfinex","ETHUSD",1748237205639,1.40534759,2564.6,2564.5,25.35192883]
["bitfinex","ETHUSD",1748237205814,1.40534759,2564.6,2564.5,25.74749893]
["bitfinex","ETHUSD",1748237206235,1.40534759,2564.6,2564.5,17.81549893]
["bitfinex","ETHUSD",1748237206441,1.40534759,2564.6,2564.5,25.74749893]
["bitfinex","ETHUSD",1748237210656,1.40534759,2564.6,2564.5,21.85749893]
["bitfinex","ETHUSD",1748237210854,1.40534759,2564.6,2564.5,24.886]
["bitfinex","ETHUSD",1748237216261,1.40534759,2564.6,2564.5,20.996]
["bitfinex","ETHUSD",1748237216469,1.40534759,2564.6,2564.5,24.886]
["bitfinex","ETHUSD",1748237218276,1.40534759,2564.6,2564.5,16.954]
["bitfinex","ETHUSD",1748237218466,1.40534759,2564.6,2564.5,24.886]
["bitfinex","ETHUSD",1748237218975,1.40534759,2564.6,2564.5,23.104]
["bitfinex","ETHUSD",1748237219175,1.40534759,2564.6,2564.5,31.036]
["bitfinex","ETHUSD",1748237220300,1.40534759,2564.6,2564.5,25.82843332]
["bitfinex","ETHUSD",1748237220840,1.40534759,2564.6,2564.5,25.35192883]
["bitfinex","ETHUSD",1748237221037,1.40534759,2564.6,2564.5,24.886]
["bitfinex","ETHUSD",1748237221845,1.40534759,2564.6,2564.5,26.84624083]
["bitfinex","ETHUSD",1748237222139,1.40534759,2564.6,2564.5,18.91424083]
["bitfinex","ETHUSD",1748237222584,1.40534759,2564.6,2564.5,26.84624083]
["bitfinex","ETHUSD",1748237224988,1.40534759,2564.6,2564.5,14.95624083]
["bitfinex","ETHUSD",1748237225186,2.15764759,2564.6,2564.5,18.84624083]
["bitfinex","ETHUSD",1748237226291,1.40534759,2564.6,2564.5,26.84624083]
["bitfinex","ETHUSD",1748237226587,1.40534759,2564.6,2564.5,27.78867415]
["bitfinex","ETHUSD",1748237230788,1.40534759,2564.6,2564.5,33.93867415]
["bitfinex","ETHUSD",1748237232420,1.40534759,2564.6,2564.5,31.97843332]
["bitfinex","ETHUSD",1748237232818,1.40534759,2564.6,2564.5,31.50192883]
["bitfinex","ETHUSD",1748237234319,1.40534759,2564.6,2564.5,27.61192883]
["bitfinex","ETHUSD",1748237234521,1.40534759,2564.6,2564.5,31.50192883]
["bitfinex","ETHUSD",1748237235381,1.40534759,2564.6,2564.5,23.104]
["bitfinex","ETHUSD",1748237235576,1.40534759,2564.6,2564.5,31.036]
["bitfinex","ETHUSD",1748237236840,1.40534759,2564.6,2564.5,23.104]
["bitfinex","ETHUSD",1748237237033,2.21394759,2564.6,2564.5,27.145]
["bitfinex","ETHUSD",1748237237215,2.21394759,2564.6,2564.5,31.035]
["bitfinex","ETHUSD",1748237237931,2.21394759,2564.6,2564.5,23.104]
["bitfinex","ETHUSD",1748237238106,2.54464426,2564.6,2564.5,22.485]
["bitfinex","ETHUSD",1748237239641,2.54464426,2564.6,2564.5,22.486]
["bitfinex","ETHUSD",1748237241529,2.54464426,2564.6,2564.5,16.336]
["bitfinex","ETHUSD",1748237242115,2.54464426,2564.6,2564.5,12.445]
["bitfinex","ETHUSD",1748237242317,2.54464426,2564.6,2564.5,16.336]
["bitfinex","ETHUSD",1748237243211,0.7789,2564.5,2564.4,1.96168399]
["bitfinex","ETHUSD",1748237243410,1.03336443,2564.5,2564.4,9.89368399]
["bitfinex","ETHUSD",1748237243922,0.7789,2564.5,2564.4,9.89368399]
["bitfinex","ETHUSD",1748237246158,0.7789,2564.5,2564.4,9.89468399]
["bitfinex","ETHUSD",1748237246854,0.7789,2564.5,2564.4,7.933]
["bitfinex","ETHUSD",1748237247659,0.7789,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1748237247860,0.7789,2564.5,2564.2,7.933]
["bitfinex","ETHUSD",1748237249570,1.40534759,2564.6,2564.3,1.02650449]
["bitfinex","ETHUSD",1748237249727,1.40534759,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1748237252323,1.40534759,2564.6,2564.3,1.0142112]
["bitfinex","ETHUSD",1748237254068,1.40534759,2564.6,2564.3,1.7788112]
["bitfinex","ETHUSD",1748237254691,1.40534759,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748237255173,1.40534759,2564.6,2564.5,8.483]
["bitfinex","ETHUSD",1748237255529,1.40534759,2564.6,2564.5,7.933]
["bitfinex","ETHUSD",1748237261680,1.37951448,2564.6,2564.5,7.933]
["bitfinex","ETHUSD",1748237264688,1.37951448,2564.6,2564.5,8.3972112]
["bitfinex","ETHUSD",1748237267683,6.55446212,2564.6,2564.5,8.1927648]
["bitfinex","ETHUSD",1748237268286,2.54544784,2564.6,2564.5,8.1927648]
["bitfinex","ETHUSD",1748237269475,2.54544784,2564.6,2564.5,7.936]
["bitfinex","ETHUSD",1748237271465,2.17981448,2564.6,2564.5,7.936]
["bitfinex","ETHUSD",1748237282701,2.17981448,2564.6,2564.5,7.937]
["bitfinex","ETHUSD",1748237284174,6.18882876,2564.6,2564.5,7.937]
["bitfinex","ETHUSD",1748237284705,0.7576,2564.5,2564.0,8.406]
["bitfinex","ETHUSD",1748237285069,0.7576,2564.5,2564.1,7.937]
["bitfinex","ETHUSD",1748237285265,0.65100753,2564.4,2564.0,8.406]
["bitfinex","ETHUSD",1748237285470,0.7576,2564.5,2564.2,7.937]
["bitfinex","ETHUSD",1748237286682,0.7576,2564.5,2564.3,4.045]
["bitfinex","ETHUSD",1748237286883,0.7576,2564.5,2564.3,7.937]
["bitfinex","ETHUSD",1748237287495,0.7576,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748237288409,1.12149082,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748237288583,1.77249278,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748237298327,0.36389082,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748237298887,1.37951448,2564.6,2564.4,3.892]
["bitfinex","ETHUSD",1748237305244,1.37951448,2564.6,2564.4,12.298]
["bitfinex","ETHUSD",1748237310532,1.37951448,2564.6,2564.5,3.891]
["bitfinex","ETHUSD",1748237314777,1.37951448,2564.6,2564.5,7.934]
["bitfinex","ETHUSD",1748237316280,1.37951448,2564.6,2564.4,8.406]
["bitfinex","ETHUSD",1748237316488,1.66496784,2564.6,2564.5,7.934]
["bitfinex","ETHUSD",1748237316986,1.66496784,2564.6,2564.4,8.406]
["bitfinex","ETHUSD",1748237317150,1.66496784,2564.6,2564.5,7.934]
["bitfinex","ETHUSD",1748237318486,2.43206784,2564.6,2564.5,7.934]
["bitfinex","ETHUSD",1748237332612,1.66496784,2564.6,2564.5,7.934]
["bitfinex","ETHUSD",1748237336213,1.37951448,2564.6,2564.5,7.934]
["bitfinex","ETHUSD",1748237340582,1.37951448,2564.6,2564.5,9.2537]
["bitfinex","ETHUSD",1748237340787,1.37951448,2564.6,2564.5,9.70695449]
["bitfinex","ETHUSD",1748237341401,1.37951448,2564.6,2564.5,10.32705789]
["bitfinex","ETHUSD",1748237342326,1.37951448,2564.6,2564.5,18.32705789]
["bitfinex","ETHUSD",1748237342481,1.37951448,2564.6,2564.5,17.70695449]
["bitfinex","ETHUSD",1748237343536,0.43926842,2564.8,2564.7,1.3475]
["bitfinex","ETHUSD",1748237343832,0.43926842,2564.8,2564.7,2.32418332]
["bitfinex","ETHUSD",1748237347044,0.43926842,2564.8,2564.7,16.47418332]
["bitfinex","ETHUSD",1748237347944,1.11169362,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1748237348110,0.34128803,2565.6,2565.3,0.8037]
["bitfinex","ETHUSD",1748237348307,1.96271963,2566.1,2565.7,1.3537]
["bitfinex","ETHUSD",1748237348502,1.96271963,2566.1,2565.7,18.82519295]
["bitfinex","ETHUSD",1748237348825,1.99304813,2565.9,2565.7,18.82519295]
["bitfinex","ETHUSD",1748237349201,1.99304813,2565.9,2565.7,25.6917]
["bitfinex","ETHUSD",1748237354926,1.99304813,2565.9,2565.7,26.85160655]
["bitfinex","ETHUSD",1748237357374,1.99304813,2565.9,2565.8,10.51130655]
["bitfinex","ETHUSD",1748237358115,0.90299321,2565.9,2565.8,10.51130655]
["bitfinex","ETHUSD",1748237358320,2.04960015,2566.7,2566.1,0.8014]
["bitfinex","ETHUSD",1748237358626,2.04960015,2566.7,2566.5,0.55]
["bitfinex","ETHUSD",1748237358822,2.04960015,2566.7,2566.6,13.2404]
["bitfinex","ETHUSD",1748237359931,2.04960015,2566.7,2566.6,9.3514]
["bitfinex","ETHUSD",1748237360129,2.04960015,2566.7,2566.6,16.584]
["bitfinex","ETHUSD",1748237360356,2.04960015,2566.7,2566.6,8.584]
["bitfinex","ETHUSD",1748237362050,2.04960015,2566.7,2566.6,0.55]
["bitfinex","ETHUSD",1748237362250,2.04960015,2566.7,2566.6,8.583]
["bitfinex","ETHUSD",1748237364865,2.04960015,2566.7,2566.6,4.145]
["bitfinex","ETHUSD",1748237365161,2.04960015,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237365162,2.48870073,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237370270,3.28520073,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237374436,3.28520073,2566.7,2566.6,8.032]
["bitfinex","ETHUSD",1748237379082,3.23520073,2566.7,2566.6,8.032]
["bitfinex","ETHUSD",1748237379682,11.23520073,2566.7,2566.6,8.032]
["bitfinex","ETHUSD",1748237381484,3.23520073,2566.7,2566.6,8.032]
["bitfinex","ETHUSD",1748237381779,3.23520073,2566.7,2566.6,4.144]
["bitfinex","ETHUSD",1748237382074,3.23520073,2566.7,2566.6,8.032]
["bitfinex","ETHUSD",1748237383097,3.23520073,2566.7,2566.6,4.144]
["bitfinex","ETHUSD",1748237383261,3.23520073,2566.7,2566.6,8.032]
["bitfinex","ETHUSD",1748237384282,3.23520073,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237384454,3.23520073,2566.7,2566.6,4.145]
["bitfinex","ETHUSD",1748237384656,3.23520073,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237384895,3.59837513,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237386089,3.23520073,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237394716,3.59902805,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237396013,3.59902805,2566.7,2566.6,4.145]
["bitfinex","ETHUSD",1748237396235,3.59902805,2566.7,2566.6,8.033]
["bitfinex","ETHUSD",1748237397023,0.8135,2566.6,2566.0,8.4]
["bitfinex","ETHUSD",1748237397315,4.82251428,2566.4,2566.3,4.113]
["bitfinex","ETHUSD",1748237397526,12.82251428,2566.4,2566.3,4.113]
["bitfinex","ETHUSD",1748237397735,13.1863416,2566.4,2566.3,8.002]
["bitfinex","ETHUSD",1748237398035,5.1863416,2566.4,2566.3,8.002]
["bitfinex","ETHUSD",1748237402234,13.1863416,2566.4,2566.3,4.113]
["bitfinex","ETHUSD",1748237402539,15.38122618,2566.4,2566.3,8.002]
["bitfinex","ETHUSD",1748237403049,0.8144,2566.3,2566.0,8.4]
["bitfinex","ETHUSD",1748237403230,0.8144,2566.3,2566.2,4.113]
["bitfinex","ETHUSD",1748237403546,4.82341428,2566.3,2566.2,4.113]
["bitfinex","ETHUSD",1748237404538,5.18692309,2566.3,2566.2,4.113]
["bitfinex","ETHUSD",1748237404698,5.78186582,2566.3,2566.2,4.113]
["bitfinex","ETHUSD",1748237404900,5.78186582,2566.3,2566.2,8.002]
["bitfinex","ETHUSD",1748237408442,0.7865,2566.2,2565.2,9.2288]
["bitfinex","ETHUSD",1748237408646,8.0,2565.9,2565.3,8.003]
["bitfinex","ETHUSD",1748237408807,1.20090143,2565.9,2565.3,8.003]
["bitfinex","ETHUSD",1748237409013,1.20090143,2565.9,2565.4,0.57339438]
["bitfinex","ETHUSD",1748237409249,0.7865,2566.2,2565.5,3.889]
["bitfinex","ETHUSD",1748237409439,0.7865,2566.2,2565.6,0.8278]
["bitfinex","ETHUSD",1748237409635,0.7865,2566.2,2565.7,3.889]
["bitfinex","ETHUSD",1748237409946,0.36350881,2566.1,2565.7,3.889]
["bitfinex","ETHUSD",1748237410858,0.7741,2566.0,2565.8,8.003]
["bitfinex","ETHUSD",1748237411015,0.7741,2566.2,2565.8,8.003]
["bitfinex","ETHUSD",1748237413470,0.363181,2566.1,2565.8,8.003]
["bitfinex","ETHUSD",1748237414079,0.7741,2566.2,2565.8,8.003]
["bitfinex","ETHUSD",1748237414775,8.0,2566.1,2565.6,0.7937]
["bitfinex","ETHUSD",1748237414960,1.27831143,2566.0,2565.9,4.114]
["bitfinex","ETHUSD",1748237415145,1.27831143,2566.0,2565.9,8.004]
["bitfinex","ETHUSD",1748237417983,8.7741,2566.2,2565.9,8.004]
["bitfinex","ETHUSD",1748237418470,0.36318379,2566.1,2565.9,8.004]
["bitfinex","ETHUSD",1748237419140,0.36318379,2566.1,2566.0,0.7543]
["bitfinex","ETHUSD",1748237419771,0.8153,2566.2,2565.3,0.7699]
["bitfinex","ETHUSD",1748237419970,0.8153,2566.2,2565.4,8.009]
["bitfinex","ETHUSD",1748237420270,0.48243143,2566.1,2565.4,8.62321836]
["bitfinex","ETHUSD",1748237420441,0.48243143,2566.1,2565.4,4.73321836]
["bitfinex","ETHUSD",1748237420766,0.48243143,2566.1,2565.5,3.89]
["bitfinex","ETHUSD",1748237421666,8.0,2566.6,2565.6,0.7699]
["bitfinex","ETHUSD",1748237421856,8.0,2566.6,2565.7,0.7699]
["bitfinex","ETHUSD",1748237422029,8.0,2566.6,2565.9,0.7699]
["bitfinex","ETHUSD",1748237422470,0.36334039,2566.5,2565.9,0.7699]
["bitfinex","ETHUSD",1748237422768,1.48116444,2566.5,2565.9,0.7699]
["bitfinex","ETHUSD",1748237422975,1.48116444,2566.5,2566.0,8.008]
["bitfinex","ETHUSD",1748237423464,0.36334039,2566.4,2566.0,8.008]
["bitfinex","ETHUSD",1748237424326,0.36334039,2566.3,2566.0,8.008]
["bitfinex","ETHUSD",1748237425633,8.0,2566.6,2566.0,8.008]
["bitfinex","ETHUSD",1748237425844,8.0,2566.6,2566.1,0.7763]
["bitfinex","ETHUSD",1748237426069,0.99996001,2566.6,2566.1,0.7763]
["bitfinex","ETHUSD",1748237426434,0.3637254,2566.5,2566.1,0.7763]
["bitfinex","ETHUSD",1748237427657,1.99960015,2566.7,2566.1,0.7763]
["bitfinex","ETHUSD",1748237436993,2.81570015,2566.7,2566.1,0.7763]
["bitfinex","ETHUSD",1748237437290,2.81570015,2566.7,2566.2,8.007]
["bitfinex","ETHUSD",1748237437497,2.51531073,2566.7,2566.2,8.007]
["bitfinex","ETHUSD",1748237437679,1.99960015,2566.7,2566.2,8.007]
["bitfinex","ETHUSD",1748237439111,1.99960015,2566.7,2566.2,4.118]
["bitfinex","ETHUSD",1748237439282,1.99960015,2566.7,2566.3,3.889]
["bitfinex","ETHUSD",1748237440423,1.99960015,2566.7,2566.3,4.6672]
["bitfinex","ETHUSD",1748237447423,1.99960015,2566.7,2566.4,0.8208]
["bitfinex","ETHUSD",1748237453449,1.99960015,2566.7,2566.5,0.58896467]
["bitfinex","ETHUSD",1748237453610,1.99960015,2566.7,2566.6,1.3125]
["bitfinex","ETHUSD",1748237453813,1.99960015,2566.7,2566.6,2.89813757]
["bitfinex","ETHUSD",1748237454739,1.99960015,2566.7,2566.6,2.28391921]
["bitfinex","ETHUSD",1748237456769,1.99960015,2566.7,2566.6,10.68291921]
["bitfinex","ETHUSD",1748237457881,1.99960015,2566.7,2566.6,18.66991921]
["bitfinex","ETHUSD",1748237460273,1.99960015,2566.7,2566.6,19.28729162]
["bitfinex","ETHUSD",1748237460774,1.99960015,2566.7,2566.6,10.35226679]
["bitfinex","ETHUSD",1748237461077,1.99960015,2566.7,2566.6,17.76587241]
["bitfinex","ETHUSD",1748237461875,1.99960015,2566.7,2566.6,17.1485]
["bitfinex","ETHUSD",1748237463679,1.99960015,2566.7,2566.6,25.1485]
["bitfinex","ETHUSD",1748237464617,1.99960015,2566.7,2566.6,17.6985]
["bitfinex","ETHUSD",1748237465780,1.99960015,2566.7,2566.6,26.27189438]
["bitfinex","ETHUSD",1748237465979,1.99960015,2566.7,2566.6,26.78365655]
["bitfinex","ETHUSD",1748237466896,0.10507869,2566.7,2566.6,26.78365655]
["bitfinex","ETHUSD",1748237467076,2.38074866,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1748237467271,2.38074866,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1748237467477,2.38074866,2567.3,2567.2,2.41745655]
["bitfinex","ETHUSD",1748237468117,2.38074866,2567.3,2567.2,10.41745655]
["bitfinex","ETHUSD",1748237469337,3.40943468,2568.0,2567.3,0.55]
["bitfinex","ETHUSD",1748237469495,3.40943468,2568.0,2567.4,17.3686]
["bitfinex","ETHUSD",1748237469496,2.34146536,2567.5,2567.4,17.3686]
["bitfinex","ETHUSD",1748237469830,2.34146536,2567.5,2567.4,18.45375655]
["bitfinex","ETHUSD",1748237472791,2.34146536,2567.5,2567.4,9.95599438]
["bitfinex","ETHUSD",1748237473136,2.34146536,2567.5,2567.4,16.8166]
["bitfinex","ETHUSD",1748237473340,2.34146536,2567.5,2567.4,8.8166]
["bitfinex","ETHUSD",1748237473840,2.34146536,2567.5,2567.4,7.984]
["bitfinex","ETHUSD",1748237474189,2.34146536,2567.5,2567.2,0.7832]
["bitfinex","ETHUSD",1748237474396,2.34146536,2567.5,2567.3,7.984]
["bitfinex","ETHUSD",1748237475223,2.34146536,2567.5,2567.4,7.984]
["bitfinex","ETHUSD",1748237476424,2.34146536,2567.5,2566.9,3.1500442]
["bitfinex","ETHUSD",1748237476650,0.7984,2567.4,2567.0,7.984]
["bitfinex","ETHUSD",1748237477252,0.7984,2567.4,2566.9,1.96168399]
["bitfinex","ETHUSD",1748237477453,0.7984,2567.4,2567.0,7.984]
["bitfinex","ETHUSD",1748237477634,0.7984,2567.4,2567.1,4.098]
["bitfinex","ETHUSD",1748237477834,0.36260211,2567.3,2567.2,3.886]
["bitfinex","ETHUSD",1748237478859,0.36260211,2567.3,2566.6,8.399]
["bitfinex","ETHUSD",1748237479166,0.7984,2567.4,2567.2,4.098]
["bitfinex","ETHUSD",1748237479322,0.7984,2567.4,2567.3,3.887]
["bitfinex","ETHUSD",1748237482266,0.7984,2567.4,2567.3,8.014]
["bitfinex","ETHUSD",1748237482451,0.7552,2567.3,2566.6,8.399]
["bitfinex","ETHUSD",1748237482622,0.7552,2567.1,2566.6,8.399]
["bitfinex","ETHUSD",1748237482965,0.7552,2567.1,2566.7,8.014]
["bitfinex","ETHUSD",1748237483261,4.00901428,2567.1,2566.6,8.399]
["bitfinex","ETHUSD",1748237483557,8.87552,2567.2,2566.7,8.014]
["bitfinex","ETHUSD",1748237483558,0.8089,2566.8,2566.7,8.014]
["bitfinex","ETHUSD",1748237485233,0.8089,2566.8,2566.6,8.399]
["bitfinex","ETHUSD",1748237485435,0.8089,2566.8,2566.7,8.014]
["bitfinex","ETHUSD",1748237485655,2.11319143,2566.8,2566.7,8.014]
["bitfinex","ETHUSD",1748237485846,2.11319143,2566.8,2566.7,4.127]
["bitfinex","ETHUSD",1748237486062,2.11319143,2566.8,2566.7,8.014]
["bitfinex","ETHUSD",1748237486260,1.28179143,2566.8,2566.7,8.014]
["bitfinex","ETHUSD",1748237486445,0.8314,2566.7,2566.6,8.399]
["bitfinex","ETHUSD",1748237486658,0.8314,2566.5,2566.3,4.127]
["bitfinex","ETHUSD",1748237486842,12.84041428,2566.4,2566.3,4.127]
["bitfinex","ETHUSD",1748237487042,12.84041428,2566.4,2566.3,8.014]
["bitfinex","ETHUSD",1748237488047,13.23604626,2566.4,2566.3,8.014]
["bitfinex","ETHUSD",1748237488247,14.55965089,2566.4,2566.3,8.014]
["bitfinex","ETHUSD",1748237489846,10.15500463,2566.4,2566.3,8.014]
["bitfinex","ETHUSD",1748237493997,2.04647143,2566.7,2566.6,4.078]
["bitfinex","ETHUSD",1748237494692,2.04647143,2566.7,2566.6,8.016]
["bitfinex","ETHUSD",1748237495704,10.04647143,2566.7,2566.6,8.016]
["bitfinex","ETHUSD",1748237495996,10.06577143,2566.7,2566.6,8.016]
["bitfinex","ETHUSD",1748237496160,10.06577143,2566.7,2565.3,9.1902]
["bitfinex","ETHUSD",1748237496161,8.798,2566.6,2566.3,4.128]
["bitfinex","ETHUSD",1748237496510,12.80701428,2566.4,2566.3,4.128]
["bitfinex","ETHUSD",1748237496723,12.80701428,2566.4,2566.3,8.017]
["bitfinex","ETHUSD",1748237497693,8.798,2566.3,2566.1,4.128]
["bitfinex","ETHUSD",1748237497892,8.798,2566.3,2566.2,8.017]
["bitfinex","ETHUSD",1748237498092,10.25945914,2566.3,2566.2,8.017]
["bitfinex","ETHUSD",1748237498406,2.25945914,2566.3,2566.2,8.017]
["bitfinex","ETHUSD",1748237498612,0.7989,2566.3,2566.2,4.128]
["bitfinex","ETHUSD",1748237498767,8.7989,2566.3,2566.2,8.017]
["bitfinex","ETHUSD",1748237503448,8.7989,2566.3,2566.2,4.128]
["bitfinex","ETHUSD",1748237503654,8.7989,2566.3,2566.2,8.017]
["bitfinex","ETHUSD",1748237503860,8.7989,2566.3,2566.2,4.128]
["bitfinex","ETHUSD",1748237504042,10.11785343,2566.3,2566.2,8.017]
["bitfinex","ETHUSD",1748237504356,10.47928246,2566.3,2566.2,8.017]
["bitfinex","ETHUSD",1748237505658,10.47928246,2566.3,2565.8,4.129]
["bitfinex","ETHUSD",1748237505659,0.8102,2566.0,2565.8,4.129]
["bitfinex","ETHUSD",1748237505823,0.8102,2566.0,2565.3,8.397]
["bitfinex","ETHUSD",1748237505824,4.81921428,2565.9,2565.3,8.397]
["bitfinex","ETHUSD",1748237506024,0.8102,2565.5,2565.4,8.019]
["bitfinex","ETHUSD",1748237509171,0.7788,2565.9,2565.4,8.019]
["bitfinex","ETHUSD",1748237510968,1.14109999,2565.9,2565.4,8.019]
["bitfinex","ETHUSD",1748237512350,0.7788,2565.9,2565.4,8.019]
["bitfinex","ETHUSD",1748237514570,0.36285162,2565.8,2565.4,8.019]
["bitfinex","ETHUSD",1748237514870,0.36285162,2565.8,2565.5,0.7649]
["bitfinex","ETHUSD",1748237515060,0.36285162,2565.8,2565.6,0.03897309]
["bitfinex","ETHUSD",1748237515387,0.36285162,2565.8,2565.7,4.6549]
["bitfinex","ETHUSD",1748237515739,0.36285162,2566.6,2565.8,0.7649]
["bitfinex","ETHUSD",1748237516553,8.36285162,2566.6,2565.8,0.7649]
["bitfinex","ETHUSD",1748237516765,0.36285162,2566.5,2565.8,0.7649]
["bitfinex","ETHUSD",1748237517891,4.79101428,2566.7,2565.8,0.7649]
["bitfinex","ETHUSD",1748237518592,0.36301812,2566.6,2565.8,0.7649]
["bitfinex","ETHUSD",1748237519656,4.00901428,2566.7,2565.8,0.7649]
["bitfinex","ETHUSD",1748237521359,0.40090143,2566.6,2565.8,0.7649]
["bitfinex","ETHUSD",1748237522293,0.36291015,2566.5,2565.8,0.7649]
["bitfinex","ETHUSD",1748237523660,4.00901428,2566.7,2565.9,3.889]
["bitfinex","ETHUSD",1748237525495,4.00901428,2566.3,2565.8,0.7649]
["bitfinex","ETHUSD",1748237525711,4.00901428,2566.3,2566.0,4.139]
["bitfinex","ETHUSD",1748237525873,0.40090143,2566.2,2566.0,4.139]
["bitfinex","ETHUSD",1748237526078,0.8233,2566.6,2566.0,4.139]
["bitfinex","ETHUSD",1748237526461,8.0,2566.4,2566.0,4.139]
["bitfinex","ETHUSD",1748237526657,4.00901428,2566.3,2566.1,8.028]
["bitfinex","ETHUSD",1748237527284,0.36300157,2566.2,2566.1,8.028]
["bitfinex","ETHUSD",1748237527488,1.60020316,2566.2,2566.1,8.028]
["bitfinex","ETHUSD",1748237532908,0.36300157,2566.2,2566.1,8.028]
["bitfinex","ETHUSD",1748237533218,0.36300157,2566.2,2566.1,4.139]
["bitfinex","ETHUSD",1748237533370,9.19580157,2566.2,2566.1,8.028]
["bitfinex","ETHUSD",1748237536986,0.36300157,2566.2,2566.1,8.028]
["bitfinex","ETHUSD",1748237546424,0.36300157,2566.2,2566.1,8.856]
["bitfinex","ETHUSD",1748237546825,4.80071428,2566.8,2566.1,8.856]
["bitfinex","ETHUSD",1748237547024,0.48007143,2566.7,2566.1,8.856]
["bitfinex","ETHUSD",1748237548123,0.36383504,2566.6,2566.1,8.856]
["bitfinex","ETHUSD",1748237548506,0.36383504,2566.6,2566.2,0.7816]
["bitfinex","ETHUSD",1748237548707,0.36383504,2566.6,2566.2,1.25216104]
["bitfinex","ETHUSD",1748237548936,2.43474333,2567.3,2566.3,0.7816]
["bitfinex","ETHUSD",1748237549136,9.96958078,2567.3,2566.5,0.7816]
["bitfinex","ETHUSD",1748237549326,0.36378702,2567.2,2566.5,0.7816]
["bitfinex","ETHUSD",1748237551160,9.96958078,2567.3,2566.5,0.7816]
["bitfinex","ETHUSD",1748237551648,1.96958078,2567.3,2566.5,0.7816]
["bitfinex","ETHUSD",1748237551884,10.34146536,2567.5,2566.5,0.7816]
["bitfinex","ETHUSD",1748237553080,8.36274977,2567.4,2566.5,0.7816]
["bitfinex","ETHUSD",1748237553390,4.37176405,2567.4,2566.7,0.809]
["bitfinex","ETHUSD",1748237553547,5.84308699,2567.4,2566.7,0.809]
["bitfinex","ETHUSD",1748237554087,5.48033722,2567.4,2566.7,0.809]
["bitfinex","ETHUSD",1748237554848,2.34146536,2567.5,2566.7,0.809]
["bitfinex","ETHUSD",1748237556947,2.70380339,2567.5,2566.7,0.809]
["bitfinex","ETHUSD",1748237560790,2.34146536,2567.5,2566.7,0.809]
["bitfinex","ETHUSD",1748237562162,2.34146536,2567.5,2566.9,0.8067]
["bitfinex","ETHUSD",1748237562494,2.34146536,2567.5,2567.1,0.8067]
["bitfinex","ETHUSD",1748237565972,2.34146536,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1748237566178,2.34146536,2567.5,2567.4,1.3697]
["bitfinex","ETHUSD",1748237566491,2.34146536,2567.5,2567.4,5.2577]
["bitfinex","ETHUSD",1748237568462,2.34146536,2567.5,2567.4,13.2577]
["bitfinex","ETHUSD",1748237570004,2.34146536,2567.5,2567.4,13.73666217]
["bitfinex","ETHUSD",1748237570431,2.52009167,2567.7,2567.5,8.55]
["bitfinex","ETHUSD",1748237570713,2.31299167,2567.7,2567.5,9.02896217]
["bitfinex","ETHUSD",1748237571099,2.31299167,2567.7,2567.5,9.41883155]
["bitfinex","ETHUSD",1748237571474,1.27749167,2567.7,2567.5,9.41883155]
["bitfinex","ETHUSD",1748237571982,1.27749167,2567.7,2567.5,1.41883155]
["bitfinex","ETHUSD",1748237572783,0.91467397,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1748237573090,0.54074848,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748237573407,3.07746371,2569.2,2567.9,1.02896217]
["bitfinex","ETHUSD",1748237573583,3.07746371,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1748237573985,2.06990619,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1748237574163,2.06990619,2568.2,2568.1,8.563]
["bitfinex","ETHUSD",1748237575341,2.06990619,2568.2,2568.0,0.61203215]
["bitfinex","ETHUSD",1748237575618,2.06990619,2568.2,2568.1,8.012]
["bitfinex","ETHUSD",1748237575808,2.06990619,2568.2,2568.1,8.562]
["bitfinex","ETHUSD",1748237576210,2.06990619,2568.2,2568.1,16.562]
["bitfinex","ETHUSD",1748237576609,2.06990619,2568.2,2568.1,8.562]
["bitfinex","ETHUSD",1748237576818,2.06990619,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1748237577337,2.06990619,2568.2,2568.1,8.562]
["bitfinex","ETHUSD",1748237578145,2.06990619,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748237578301,2.06990619,2568.2,2568.1,16.562]
["bitfinex","ETHUSD",1748237578841,2.06990619,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748237579007,2.06990619,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748237579211,2.55677458,2568.2,2568.1,8.011]
["bitfinex","ETHUSD",1748237579446,2.06990619,2568.2,2568.1,8.011]
["bitfinex","ETHUSD",1748237582346,2.06990619,2568.2,2568.1,8.561]
["bitfinex","ETHUSD",1748237585531,2.06990619,2568.2,2568.1,22.711]
["bitfinex","ETHUSD",1748237586632,2.06990619,2568.2,2568.1,23.61368119]
["bitfinex","ETHUSD",1748237589363,2.06990619,2568.2,2568.1,15.60268119]
["bitfinex","ETHUSD",1748237589536,2.06990619,2568.2,2568.1,22.71]
["bitfinex","ETHUSD",1748237589735,2.06990619,2568.2,2568.1,22.16]
["bitfinex","ETHUSD",1748237589940,2.06990619,2568.2,2568.1,22.77360918]
["bitfinex","ETHUSD",1748237590342,2.06990619,2568.2,2568.1,17.17360918]
["bitfinex","ETHUSD",1748237590538,2.06990619,2568.2,2568.1,8.62360918]
["bitfinex","ETHUSD",1748237591247,2.06990619,2568.2,2568.1,8.56]
["bitfinex","ETHUSD",1748237594531,2.06990619,2568.2,2568.1,9.03896217]
["bitfinex","ETHUSD",1748237595269,2.06990619,2568.2,2568.1,1.02896217]
["bitfinex","ETHUSD",1748237595469,2.06990619,2568.2,2568.1,17.03896217]
["bitfinex","ETHUSD",1748237595946,2.06990619,2568.2,2568.1,9.02896217]
["bitfinex","ETHUSD",1748237596164,2.06990619,2568.2,2568.1,16.56]
["bitfinex","ETHUSD",1748237598434,2.06990619,2568.2,2568.1,17.03896217]
["bitfinex","ETHUSD",1748237599152,2.06990619,2568.2,2568.1,17.46268119]
["bitfinex","ETHUSD",1748237600519,2.8684492,2568.6,2568.2,1.45268119]
["bitfinex","ETHUSD",1748237600760,2.9381207,2568.8,2568.2,1.45268119]
["bitfinex","ETHUSD",1748237600937,2.9381207,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1748237601269,2.9381207,2568.8,2568.7,4.435]
["bitfinex","ETHUSD",1748237602006,2.9381207,2568.8,2568.7,16.559]
["bitfinex","ETHUSD",1748237602174,2.9381207,2568.8,2568.7,8.55]
["bitfinex","ETHUSD",1748237602641,2.9381207,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748237602845,2.9381207,2568.8,2568.7,16.009]
["bitfinex","ETHUSD",1748237603163,2.9381207,2568.8,2568.7,16.559]
["bitfinex","ETHUSD",1748237603665,2.9381207,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748237603871,2.9381207,2568.8,2568.7,16.076]
["bitfinex","ETHUSD",1748237604258,2.9381207,2568.8,2568.7,16.626]
["bitfinex","ETHUSD",1748237604974,3.14713522,2569.4,2568.8,0.55]
["bitfinex","ETHUSD",1748237605169,3.14713522,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1748237605473,3.14713522,2569.4,2569.1,4.434]
["bitfinex","ETHUSD",1748237606463,3.14713522,2569.4,2569.1,8.626]
["bitfinex","ETHUSD",1748237606776,3.14713522,2569.4,2569.1,8.076]
["bitfinex","ETHUSD",1748237607279,3.14713522,2569.4,2569.1,8.626]
["bitfinex","ETHUSD",1748237608456,3.14713522,2569.4,2569.1,16.626]
["bitfinex","ETHUSD",1748237610064,3.14713522,2569.4,2569.1,16.625]
["bitfinex","ETHUSD",1748237610874,3.02746371,2569.2,2569.1,16.625]
["bitfinex","ETHUSD",1748237613304,3.02746371,2569.2,2569.1,17.08988087]
["bitfinex","ETHUSD",1748237615401,3.02746371,2569.2,2569.1,16.625]
["bitfinex","ETHUSD",1748237615706,3.02746371,2569.2,2569.1,17.53884304]
["bitfinex","ETHUSD",1748237615924,2.94448358,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1748237616077,2.94448358,2569.4,2569.3,4.434]
["bitfinex","ETHUSD",1748237616277,2.94448358,2569.4,2569.3,13.40184304]
["bitfinex","ETHUSD",1748237617288,2.33148358,2569.4,2569.3,13.40184304]
["bitfinex","ETHUSD",1748237618010,2.33148358,2569.4,2569.3,14.63637982]
["bitfinex","ETHUSD",1748237618604,2.86805672,2569.6,2569.4,8.55]
["bitfinex","ETHUSD",1748237618809,2.86805672,2569.6,2569.5,20.821]
["bitfinex","ETHUSD",1748237619121,2.76905672,2569.6,2569.5,21.78884304]
["bitfinex","ETHUSD",1748237620001,2.76905672,2569.6,2569.5,26.728]
["bitfinex","ETHUSD",1748237620316,2.76905672,2569.6,2569.5,32.12884304]
["bitfinex","ETHUSD",1748237620851,2.11011672,2569.6,2569.5,31.66396217]
["bitfinex","ETHUSD",1748237621496,2.11011672,2569.6,2569.5,23.59096217]
["bitfinex","ETHUSD",1748237621820,2.11011672,2569.6,2569.5,23.088]
["bitfinex","ETHUSD",1748237622035,2.11011672,2569.6,2569.5,31.161]
["bitfinex","ETHUSD",1748237622189,2.11011672,2569.6,2569.5,23.088]
["bitfinex","ETHUSD",1748237622395,2.11011672,2569.6,2569.5,31.161]
["bitfinex","ETHUSD",1748237622606,2.11011672,2569.6,2569.5,31.66396217]
["bitfinex","ETHUSD",1748237623850,2.11011672,2569.6,2569.5,31.161]
["bitfinex","ETHUSD",1748237624146,2.11011672,2569.6,2569.5,31.66396217]
["bitfinex","ETHUSD",1748237624844,2.11011672,2569.6,2569.5,31.161]
["bitfinex","ETHUSD",1748237625314,2.11011672,2569.6,2569.5,31.66396217]
["bitfinex","ETHUSD",1748237626047,2.11011672,2569.6,2569.5,31.161]
["bitfinex","ETHUSD",1748237626528,2.11011672,2569.6,2569.5,31.66396217]
["bitfinex","ETHUSD",1748237627068,2.11011672,2569.6,2569.5,31.161]
["bitfinex","ETHUSD",1748237629025,2.11011672,2569.6,2569.5,22.538]
["bitfinex","ETHUSD",1748237629335,2.11011672,2569.6,2569.5,12.578]
["bitfinex","ETHUSD",1748237629507,2.11011672,2569.6,2569.5,16.461]
["bitfinex","ETHUSD",1748237630111,2.11011672,2569.6,2569.5,17.011]
["bitfinex","ETHUSD",1748237631744,2.11011672,2569.6,2569.5,25.011]
["bitfinex","ETHUSD",1748237634310,2.11011672,2569.6,2569.5,25.62639059]
["bitfinex","ETHUSD",1748237637251,2.11011672,2569.6,2569.5,25.011]
["bitfinex","ETHUSD",1748237637851,2.11011672,2569.6,2569.5,25.62639059]
["bitfinex","ETHUSD",1748237638960,2.11011672,2569.6,2569.5,25.07639059]
["bitfinex","ETHUSD",1748237639322,2.11011672,2569.6,2569.5,25.62639059]
["bitfinex","ETHUSD",1748237639578,2.11011672,2569.6,2569.5,26.59423363]
["bitfinex","ETHUSD",1748237639741,1.40271672,2569.6,2569.5,32.74423363]
["bitfinex","ETHUSD",1748237640141,3.28647823,2569.7,2569.6,1.54688804]
["bitfinex","ETHUSD",1748237641066,3.28647823,2569.7,2569.6,9.11992587]
["bitfinex","ETHUSD",1748237641636,3.28647823,2569.7,2569.6,9.62288804]
["bitfinex","ETHUSD",1748237641957,3.28647823,2569.7,2569.6,9.11992587]
["bitfinex","ETHUSD",1748237642117,3.28647823,2569.7,2569.6,17.62288804]
["bitfinex","ETHUSD",1748237642717,3.28647823,2569.7,2569.6,9.54688804]
["bitfinex","ETHUSD",1748237643049,3.28647823,2569.7,2569.6,17.62288804]
["bitfinex","ETHUSD",1748237643760,3.28647823,2569.7,2569.6,4.193]
["bitfinex","ETHUSD",1748237643922,4.05707823,2569.7,2569.6,8.076]
["bitfinex","ETHUSD",1748237644127,4.05707823,2569.7,2569.6,16.076]
["bitfinex","ETHUSD",1748237644548,4.05707823,2569.7,2569.6,8.69238372]
["bitfinex","ETHUSD",1748237644858,4.05707823,2569.7,2569.6,16.69238372]
["bitfinex","ETHUSD",1748237645225,4.05707823,2569.7,2569.6,16.076]
["bitfinex","ETHUSD",1748237645945,4.05707823,2569.7,2569.6,18.03768399]
["bitfinex","ETHUSD",1748237646161,4.05707823,2569.7,2569.6,19.20406771]
["bitfinex","ETHUSD",1748237646325,3.28647823,2569.7,2569.6,19.69799358]
["bitfinex","ETHUSD",1748237647031,3.28647823,2569.7,2569.6,19.20406771]
["bitfinex","ETHUSD",1748237647455,3.28647823,2569.7,2569.6,18.58768399]
["bitfinex","ETHUSD",1748237648144,4.05677823,2569.7,2569.6,18.58768399]
["bitfinex","ETHUSD",1748237648341,4.05677823,2569.7,2569.6,1.96168399]
["bitfinex","ETHUSD",1748237648540,4.80307103,2569.7,2569.6,10.03768399]
["bitfinex","ETHUSD",1748237649933,3.28647823,2569.7,2569.6,18.03768399]
["bitfinex","ETHUSD",1748237650243,3.28647823,2569.7,2569.6,18.58768399]
["bitfinex","ETHUSD",1748237650763,3.28647823,2569.7,2569.6,17.00656346]
["bitfinex","ETHUSD",1748237654056,3.28647823,2569.7,2569.6,18.96824745]
["bitfinex","ETHUSD",1748237655271,3.28647823,2569.7,2569.6,25.11824745]
["bitfinex","ETHUSD",1748237655576,3.28647823,2569.7,2569.6,24.73768399]
["bitfinex","ETHUSD",1748237659559,3.28647823,2569.7,2569.6,25.1339238]
["bitfinex","ETHUSD",1748237662148,3.28647823,2569.7,2569.6,23.17223981]
["bitfinex","ETHUSD",1748237662872,3.28647823,2569.7,2569.6,22.776]
["bitfinex","ETHUSD",1748237667700,3.28647823,2569.7,2569.6,22.775]
["bitfinex","ETHUSD",1748237671502,3.28647823,2569.7,2569.6,18.893]
["bitfinex","ETHUSD",1748237671663,3.28647823,2569.7,2569.6,14.775]
["bitfinex","ETHUSD",1748237672363,3.27296899,2569.7,2569.6,10.364]
["bitfinex","ETHUSD",1748237672706,4.09506899,2569.7,2569.6,8.096]
["bitfinex","ETHUSD",1748237673388,4.84519086,2569.7,2569.6,8.096]
["bitfinex","ETHUSD",1748237674493,0.8221,2569.6,2569.5,9.00486435]
["bitfinex","ETHUSD",1748237674707,0.8221,2569.6,2569.5,17.10086435]
["bitfinex","ETHUSD",1748237674906,0.8221,2569.6,2569.5,16.484]
["bitfinex","ETHUSD",1748237675484,0.8221,2569.6,2569.5,8.388]
["bitfinex","ETHUSD",1748237675673,1.30661909,2569.6,2569.5,15.6507]
["bitfinex","ETHUSD",1748237675875,0.7973,2569.5,2569.2,4.83086435]
["bitfinex","ETHUSD",1748237676069,4.78533958,2569.3,2569.2,4.83086435]
["bitfinex","ETHUSD",1748237676377,4.78533958,2569.3,2569.2,4.214]
["bitfinex","ETHUSD",1748237676601,4.78533958,2569.3,2569.2,8.096]
["bitfinex","ETHUSD",1748237676815,4.78533958,2569.3,2568.6,3.77296758]
["bitfinex","ETHUSD",1748237676816,0.7973,2569.2,2568.9,4.215]
["bitfinex","ETHUSD",1748237676967,3.98803958,2569.1,2568.6,3.77296758]
["bitfinex","ETHUSD",1748237677172,0.7973,2568.8,2568.7,4.215]
["bitfinex","ETHUSD",1748237677594,0.7973,2568.8,2568.6,3.15610323]
["bitfinex","ETHUSD",1748237677799,0.7973,2568.8,2568.7,4.215]
["bitfinex","ETHUSD",1748237678006,1.27583396,2568.8,2568.7,4.215]
["bitfinex","ETHUSD",1748237678318,1.27583396,2568.8,2568.7,8.098]
["bitfinex","ETHUSD",1748237680086,0.8144,2568.7,2568.1,2.53744175]
["bitfinex","ETHUSD",1748237680298,0.8144,2568.7,2568.3,0.52110522]
["bitfinex","ETHUSD",1748237680503,0.8144,2568.7,2568.4,3.883]
["bitfinex","ETHUSD",1748237683201,0.8144,2568.7,2568.5,3.884]
["bitfinex","ETHUSD",1748237685523,0.8144,2568.7,2568.6,8.1]
["bitfinex","ETHUSD",1748237697363,0.8144,2568.7,2568.6,4.216]
["bitfinex","ETHUSD",1748237697533,0.8144,2568.7,2568.6,8.101]
["bitfinex","ETHUSD",1748237698230,1.29522117,2568.7,2568.6,8.101]
["bitfinex","ETHUSD",1748237702329,0.814,2569.1,2568.6,8.101]
["bitfinex","ETHUSD",1748237703453,3.99381174,2569.0,2568.6,8.101]
["bitfinex","ETHUSD",1748237703775,0.36096608,2569.5,2568.6,8.101]
["bitfinex","ETHUSD",1748237703776,0.814,2568.9,2568.6,8.101]
["bitfinex","ETHUSD",1748237705334,0.7821,2569.2,2568.6,8.101]
["bitfinex","ETHUSD",1748237705527,0.7821,2569.2,2568.6,8.8802]
["bitfinex","ETHUSD",1748237705660,0.36305025,2569.3,2568.6,8.8802]
["bitfinex","ETHUSD",1748237706177,0.7887,2569.4,2568.6,8.8802]
["bitfinex","ETHUSD",1748237706785,1.27321909,2569.6,2568.7,1.3019]
["bitfinex","ETHUSD",1748237706994,1.27321909,2569.6,2568.7,1.91876435]
["bitfinex","ETHUSD",1748237707351,1.27321909,2569.6,2568.7,8.06876435]
["bitfinex","ETHUSD",1748237707551,0.7887,2569.6,2568.8,0.7519]
["bitfinex","ETHUSD",1748237708101,0.7887,2569.6,2568.9,0.61686435]
["bitfinex","ETHUSD",1748237708264,3.27296899,2569.7,2569.1,0.7519]
["bitfinex","ETHUSD",1748237710191,3.27296899,2569.7,2569.1,8.7519]
["bitfinex","ETHUSD",1748237710500,3.27296899,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1748237710682,3.27296899,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748237711081,3.27296899,2569.7,2569.6,8.7955]
["bitfinex","ETHUSD",1748237712096,3.27296899,2569.7,2569.6,9.3455]
["bitfinex","ETHUSD",1748237712456,3.27296899,2569.7,2569.6,17.7355]
["bitfinex","ETHUSD",1748237717386,3.27296899,2569.7,2569.6,17.7355]
["bitfinex","ETHUSD",1748237720686,3.27296899,2569.7,2569.6,24.41500373]
["bitfinex","ETHUSD",1748237720900,3.27296899,2569.7,2569.6,24.93610895]
["bitfinex","ETHUSD",1748237723126,3.27296899,2569.7,2569.6,25.5529733]
["bitfinex","ETHUSD",1748237725541,3.27296899,2569.7,2569.6,32.00536435]
["bitfinex","ETHUSD",1748237725709,3.27296899,2569.7,2569.6,31.9385]
["bitfinex","ETHUSD",1748237725912,3.27296899,2569.7,2569.6,32.98910895]
["bitfinex","ETHUSD",1748237726095,3.27296899,2569.7,2569.6,32.46800373]
["bitfinex","ETHUSD",1748237727130,3.27296899,2569.7,2569.6,31.9385]
["bitfinex","ETHUSD",1748237728214,3.27296899,2569.7,2569.6,23.8855]
["bitfinex","ETHUSD",1748237728419,3.27296899,2569.7,2569.6,31.9385]
["bitfinex","ETHUSD",1748237731667,3.27296899,2569.7,2569.6,28.0565]
["bitfinex","ETHUSD",1748237731949,3.27296899,2569.7,2569.6,31.143]
["bitfinex","ETHUSD",1748237732156,3.27296899,2569.7,2569.6,27.261]
["bitfinex","ETHUSD",1748237732354,3.27296899,2569.7,2569.6,31.143]
["bitfinex","ETHUSD",1748237733255,3.27296899,2569.7,2569.6,32.48060522]
["bitfinex","ETHUSD",1748237735447,3.27296899,2569.7,2569.6,28.0775]
["bitfinex","ETHUSD",1748237735648,3.27296899,2569.7,2569.6,31.9595]
["bitfinex","ETHUSD",1748237736058,3.27296899,2569.7,2569.6,23.09]
["bitfinex","ETHUSD",1748237736283,3.27296899,2569.7,2569.6,24.993]
["bitfinex","ETHUSD",1748237736740,3.27296899,2569.7,2569.6,16.94]
["bitfinex","ETHUSD",1748237737266,3.27296899,2569.7,2569.6,24.993]
["bitfinex","ETHUSD",1748237738352,3.27296899,2569.7,2569.6,21.111]
["bitfinex","ETHUSD",1748237738984,3.27296899,2569.7,2569.6,24.993]
["bitfinex","ETHUSD",1748237739380,3.27296899,2569.7,2569.6,21.111]
["bitfinex","ETHUSD",1748237739584,3.27296899,2569.7,2569.6,24.993]
["bitfinex","ETHUSD",1748237742905,3.27296899,2569.7,2569.6,25.8055]
["bitfinex","ETHUSD",1748237746388,3.27296899,2569.7,2569.6,26.32660522]
["bitfinex","ETHUSD",1748237746712,3.27296899,2569.7,2569.6,25.51410522]
["bitfinex","ETHUSD",1748237747837,3.27296899,2569.7,2569.6,24.993]
["bitfinex","ETHUSD",1748237750043,3.27296899,2569.7,2569.6,16.94]
["bitfinex","ETHUSD",1748237750207,3.27296899,2569.7,2569.6,25.51410522]
["bitfinex","ETHUSD",1748237752342,3.27296899,2569.7,2569.6,31.66410522]
["bitfinex","ETHUSD",1748237753141,3.27296899,2569.7,2569.6,32.95080895]
["bitfinex","ETHUSD",1748237753713,2.41786899,2569.7,2569.6,32.95080895]
["bitfinex","ETHUSD",1748237754144,1.61746899,2569.7,2569.6,32.95080895]
["bitfinex","ETHUSD",1748237754526,1.61746899,2569.7,2569.6,33.65299211]
["bitfinex","ETHUSD",1748237754912,1.61746899,2569.7,2569.6,24.84279211]
["bitfinex","ETHUSD",1748237755114,1.61746899,2569.7,2569.6,32.37468689]
["bitfinex","ETHUSD",1748237756756,1.61746899,2569.7,2569.6,31.143]
["bitfinex","ETHUSD",1748237757157,1.61746899,2569.7,2569.6,15.09]
["bitfinex","ETHUSD",1748237757327,1.61746899,2569.7,2569.6,16.448]
["bitfinex","ETHUSD",1748237757529,1.61746899,2569.7,2569.6,24.448]
["bitfinex","ETHUSD",1748237757756,1.61746899,2569.7,2569.6,26.04860895]
["bitfinex","ETHUSD",1748237759294,1.61746899,2569.7,2569.6,25.51910522]
["bitfinex","ETHUSD",1748237761289,1.61746899,2569.7,2569.6,31.66910522]
["bitfinex","ETHUSD",1748237761789,1.61746899,2569.7,2569.6,27.78710522]
["bitfinex","ETHUSD",1748237761965,1.61746899,2569.7,2569.6,31.66910522]
["bitfinex","ETHUSD",1748237763596,1.61746899,2569.7,2569.6,27.78710522]
["bitfinex","ETHUSD",1748237763801,1.61746899,2569.7,2569.6,31.66910522]
["bitfinex","ETHUSD",1748237767009,1.61746899,2569.7,2569.6,33.62009571]
["bitfinex","ETHUSD",1748237767586,1.61746899,2569.7,2569.6,33.09899049]
["bitfinex","ETHUSD",1748237768490,1.61746899,2569.7,2569.6,26.94899049]
["bitfinex","ETHUSD",1748237769335,1.61746899,2569.7,2569.6,27.47009571]
["bitfinex","ETHUSD",1748237771517,1.61746899,2569.7,2569.6,25.51910522]
["bitfinex","ETHUSD",1748237775120,1.61746899,2569.7,2569.6,26.04860895]
["bitfinex","ETHUSD",1748237775974,1.61746899,2569.7,2569.6,25.52750373]
["bitfinex","ETHUSD",1748237776613,1.61746899,2569.7,2569.6,24.998]
["bitfinex","ETHUSD",1748237784144,1.61746899,2569.7,2569.6,21.116]
["bitfinex","ETHUSD",1748237784346,1.61746899,2569.7,2569.6,24.998]
["bitfinex","ETHUSD",1748237784732,1.61746899,2569.7,2569.6,25.51910522]
["bitfinex","ETHUSD",1748237784932,1.61746899,2569.7,2569.6,26.04860895]
["bitfinex","ETHUSD",1748237786145,1.61746899,2569.7,2569.6,27.28029584]
["bitfinex","ETHUSD",1748237790578,1.61746899,2569.7,2569.6,26.75079211]
["bitfinex","ETHUSD",1748237793763,1.61746899,2569.7,2569.6,22.86879211]
["bitfinex","ETHUSD",1748237793953,1.61746899,2569.7,2569.6,26.75079211]
["bitfinex","ETHUSD",1748237795355,1.61746899,2569.7,2569.6,18.69279211]
["bitfinex","ETHUSD",1748237795524,2.42966899,2569.7,2569.6,25.63668689]
["bitfinex","ETHUSD",1748237795726,2.42966899,2569.7,2569.6,21.75468689]
["bitfinex","ETHUSD",1748237795924,2.42966899,2569.7,2569.6,24.955]
["bitfinex","ETHUSD",1748237796661,2.42966899,2569.7,2569.6,25.47610522]
["bitfinex","ETHUSD",1748237797558,1.61746899,2569.7,2569.6,25.47610522]
["bitfinex","ETHUSD",1748237797765,1.61746899,2569.7,2569.6,26.00560895]
["bitfinex","ETHUSD",1748237799964,1.61746899,2569.7,2569.6,26.77650895]
["bitfinex","ETHUSD",1748237800360,1.61746899,2569.7,2569.6,32.92650895]
["bitfinex","ETHUSD",1748237800549,1.40391899,2569.7,2569.6,32.92650895]
["bitfinex","ETHUSD",1748237801965,1.40391899,2569.7,2569.6,34.15819584]
["bitfinex","ETHUSD",1748237802376,1.15443899,2569.7,2569.6,34.15819584]
["bitfinex","ETHUSD",1748237803383,1.15443899,2569.7,2569.6,32.92650895]
["bitfinex","ETHUSD",1748237804776,3.40614973,2569.9,2569.7,8.55]
["bitfinex","ETHUSD",1748237804978,3.40614973,2569.9,2569.8,14.7]
["bitfinex","ETHUSD",1748237805185,3.40614973,2569.9,2569.8,18.582]
["bitfinex","ETHUSD",1748237806984,3.40614973,2569.9,2569.8,22.715]
["bitfinex","ETHUSD",1748237807186,2.55244973,2569.9,2569.8,22.715]
["bitfinex","ETHUSD",1748237807685,3.32544973,2569.9,2569.8,10.283]
["bitfinex","ETHUSD",1748237807895,3.32544973,2569.9,2569.8,14.165]
["bitfinex","ETHUSD",1748237808073,3.32544973,2569.9,2569.8,22.715]
["bitfinex","ETHUSD",1748237813678,3.32544973,2569.9,2569.8,23.23610522]
["bitfinex","ETHUSD",1748237815293,3.32544973,2569.9,2569.8,23.76560895]
["bitfinex","ETHUSD",1748237819451,3.32544973,2569.9,2569.8,19.33360895]
["bitfinex","ETHUSD",1748237819735,3.32544973,2569.9,2569.8,24.11752393]
["bitfinex","ETHUSD",1748237820123,3.32544973,2569.9,2569.8,17.96752393]
["bitfinex","ETHUSD",1748237820348,2.55244973,2569.9,2569.8,22.50426783]
["bitfinex","ETHUSD",1748237821002,2.55244973,2569.9,2569.8,18.62226783]
["bitfinex","ETHUSD",1748237821204,2.55244973,2569.9,2569.8,22.50426783]
["bitfinex","ETHUSD",1748237821417,2.55244973,2569.9,2569.8,17.96752393]
["bitfinex","ETHUSD",1748237821617,2.55244973,2569.9,2569.8,21.95426783]
["bitfinex","ETHUSD",1748237823155,2.55244973,2569.9,2569.8,17.96752393]
["bitfinex","ETHUSD",1748237823363,3.37794973,2569.9,2569.8,16.015]
["bitfinex","ETHUSD",1748237824218,3.37794973,2569.9,2569.8,16.53610522]
["bitfinex","ETHUSD",1748237824455,2.55244973,2569.9,2569.8,17.61560895]
["bitfinex","ETHUSD",1748237825959,2.55244973,2569.9,2569.8,23.76560895]
["bitfinex","ETHUSD",1748237831864,2.55244973,2569.9,2569.8,25.71813288]
["bitfinex","ETHUSD",1748237833928,3.34734973,2569.9,2569.8,17.93852393]
["bitfinex","ETHUSD",1748237834122,3.34734973,2569.9,2569.8,9.95252393]
["bitfinex","ETHUSD",1748237834444,3.34734973,2569.9,2569.8,17.93852393]
["bitfinex","ETHUSD",1748237835637,3.34734973,2569.9,2569.8,22.99637305]
["bitfinex","ETHUSD",1748237836969,2.55244973,2569.9,2569.8,22.99637305]
["bitfinex","ETHUSD",1748237837897,2.55244973,2569.9,2569.8,29.14637305]
["bitfinex","ETHUSD",1748237840068,2.55244973,2569.9,2569.8,27.19384912]
["bitfinex","ETHUSD",1748237840963,2.55244973,2569.9,2569.8,27.72335285]
["bitfinex","ETHUSD",1748237844979,2.55244973,2569.9,2569.8,29.67587678]
["bitfinex","ETHUSD",1748237845576,2.55244973,2569.9,2569.8,25.79387678]
["bitfinex","ETHUSD",1748237845769,2.55244973,2569.9,2569.8,29.67587678]
["bitfinex","ETHUSD",1748237846073,2.55244973,2569.9,2569.8,29.14637305]
["bitfinex","ETHUSD",1748237847283,2.55244973,2569.9,2569.8,37.53237305]
["bitfinex","ETHUSD",1748237848079,2.55244973,2569.9,2569.8,35.57984912]
["bitfinex","ETHUSD",1748237851362,2.55244973,2569.9,2569.8,37.53237305]
["bitfinex","ETHUSD",1748237852487,2.55244973,2569.9,2569.8,33.12226783]
["bitfinex","ETHUSD",1748237852662,2.55244973,2569.9,2569.8,37.00426783]
["bitfinex","ETHUSD",1748237853386,2.55244973,2569.9,2569.8,25.03852393]
["bitfinex","ETHUSD",1748237853591,3.91567683,2569.9,2569.8,28.58552393]
["bitfinex","ETHUSD",1748237853801,3.91567683,2569.9,2569.8,18.31752393]
["bitfinex","ETHUSD",1748237854154,3.91567683,2569.9,2569.8,26.31752393]
["bitfinex","ETHUSD",1748237854386,3.91567683,2569.9,2569.8,18.31752393]
["bitfinex","ETHUSD",1748237854591,3.91567683,2569.9,2569.8,26.31752393]
["bitfinex","ETHUSD",1748237854965,3.31784973,2569.9,2569.8,26.31752393]
["bitfinex","ETHUSD",1748237855166,3.31784973,2569.9,2569.8,26.83862915]
["bitfinex","ETHUSD",1748237857100,3.31784973,2569.9,2569.8,22.95662915]
["bitfinex","ETHUSD",1748237857404,3.31784973,2569.9,2569.8,22.43552393]
["bitfinex","ETHUSD",1748237857588,3.31784973,2569.9,2569.8,26.31752393]
["bitfinex","ETHUSD",1748237857906,3.99221683,2569.9,2569.8,10.33852393]
["bitfinex","ETHUSD",1748237858196,3.99221683,2569.9,2569.8,18.31752393]
["bitfinex","ETHUSD",1748237859604,3.99221683,2569.9,2569.8,18.83862915]
["bitfinex","ETHUSD",1748237859905,3.99221683,2569.9,2569.8,18.31752393]
["bitfinex","ETHUSD",1748237860867,3.99221683,2569.9,2569.8,16.365]
["bitfinex","ETHUSD",1748237862808,3.99221683,2569.9,2569.8,8.386]
["bitfinex","ETHUSD",1748237863015,3.99221683,2569.9,2569.8,16.367]
["bitfinex","ETHUSD",1748237863823,0.77,2569.8,2569.4,3.09117393]
["bitfinex","ETHUSD",1748237864025,0.77,2569.7,2569.6,4.098]
["bitfinex","ETHUSD",1748237864186,3.9867439,2569.7,2569.6,4.098]
["bitfinex","ETHUSD",1748237864386,0.77,2569.7,2569.6,4.098]
["bitfinex","ETHUSD",1748237865187,0.77,2569.7,2569.1,1.95252393]
["bitfinex","ETHUSD",1748237865394,0.7644,2569.5,2569.2,7.981]
["bitfinex","ETHUSD",1748237865993,0.7644,2569.5,2569.3,7.981]
["bitfinex","ETHUSD",1748237867113,0.7644,2569.5,2569.4,7.981]
["bitfinex","ETHUSD",1748237870699,0.7644,2569.5,2569.4,7.982]
["bitfinex","ETHUSD",1748237873730,0.7644,2569.5,2568.6,8.387]
["bitfinex","ETHUSD",1748237873913,0.7644,2569.5,2568.7,7.983]
["bitfinex","ETHUSD",1748237874110,3.9867439,2569.4,2568.6,8.387]
["bitfinex","ETHUSD",1748237874315,0.7889,2569.3,2568.7,7.983]
["bitfinex","ETHUSD",1748237874734,0.7889,2569.3,2568.7,8.46411355]
["bitfinex","ETHUSD",1748237875037,0.7889,2569.3,2568.8,1.01061728]
["bitfinex","ETHUSD",1748237875235,0.7889,2569.3,2568.8,9.01061728]
["bitfinex","ETHUSD",1748237875607,0.7889,2569.3,2568.9,3.9867439]
["bitfinex","ETHUSD",1748237875836,0.7889,2569.3,2569.0,3.884]
["bitfinex","ETHUSD",1748237879547,0.7889,2569.3,2569.0,4.36511355]
["bitfinex","ETHUSD",1748237879721,0.7889,2569.3,2568.9,0.52950373]
["bitfinex","ETHUSD",1748237879926,0.7889,2569.3,2569.0,3.884]
["bitfinex","ETHUSD",1748237880630,0.7889,2569.3,2568.8,8.0]
["bitfinex","ETHUSD",1748237880836,0.7889,2569.3,2568.9,7.983]
["bitfinex","ETHUSD",1748237881640,0.7889,2569.3,2568.9,8.46411355]
["bitfinex","ETHUSD",1748237882610,0.7889,2569.3,2568.9,4.58011355]
["bitfinex","ETHUSD",1748237882938,0.7889,2569.3,2568.9,4.099]
["bitfinex","ETHUSD",1748237883117,0.7889,2569.3,2569.0,3.884]
["bitfinex","ETHUSD",1748237883542,0.7889,2569.3,2569.1,3.884]
["bitfinex","ETHUSD",1748237884248,0.7889,2569.3,2569.2,7.983]
["bitfinex","ETHUSD",1748237886256,0.7889,2569.3,2569.2,4.099]
["bitfinex","ETHUSD",1748237886553,0.7889,2569.3,2569.2,7.983]
["bitfinex","ETHUSD",1748237891660,0.7889,2569.3,2568.6,8.91650373]
["bitfinex","ETHUSD",1748237891959,0.7889,2569.3,2568.7,7.984]
["bitfinex","ETHUSD",1748237893158,0.7742,2569.1,2568.8,7.984]
["bitfinex","ETHUSD",1748237893359,0.7742,2568.9,2568.6,8.387]
["bitfinex","ETHUSD",1748237893531,0.7742,2568.9,2568.7,7.984]
["bitfinex","ETHUSD",1748237894478,1.12773943,2568.8,2568.7,7.984]
["bitfinex","ETHUSD",1748237895283,1.12773943,2568.8,2568.7,4.099]
["bitfinex","ETHUSD",1748237895587,1.12773943,2568.8,2568.7,7.984]
["bitfinex","ETHUSD",1748237895934,1.12773943,2568.8,2568.7,4.099]
["bitfinex","ETHUSD",1748237896134,1.12773943,2568.8,2568.7,7.984]
["bitfinex","ETHUSD",1748237897135,1.63918776,2568.8,2568.6,8.387]
["bitfinex","ETHUSD",1748237897334,0.8172,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237897536,0.8172,2568.7,2568.6,8.387]
["bitfinex","ETHUSD",1748237897736,0.8172,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237897982,0.9311026,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237898161,1.7483026,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237899861,1.18043943,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237901774,0.8172,2568.7,2568.6,8.387]
["bitfinex","ETHUSD",1748237901973,0.8172,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237904248,0.8172,2568.7,2568.6,8.387]
["bitfinex","ETHUSD",1748237904882,1.17988202,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237905777,0.8172,2568.7,2568.6,12.272]
["bitfinex","ETHUSD",1748237907486,0.8026,2568.9,2568.6,12.272]
["bitfinex","ETHUSD",1748237910098,0.7798,2569.4,2568.6,12.272]
["bitfinex","ETHUSD",1748237910383,0.7798,2569.2,2568.6,12.272]
["bitfinex","ETHUSD",1748237910580,0.36279449,2569.1,2568.6,12.272]
["bitfinex","ETHUSD",1748237911783,0.7798,2569.2,2568.6,12.272]
["bitfinex","ETHUSD",1748237913101,0.7798,2569.2,2568.6,8.387]
["bitfinex","ETHUSD",1748237913299,0.7798,2569.2,2568.7,7.99]
["bitfinex","ETHUSD",1748237913464,0.7774,2569.0,2568.8,3.885]
["bitfinex","ETHUSD",1748237913820,0.7774,2569.0,2568.6,8.387]
["bitfinex","ETHUSD",1748237914021,4.7641439,2569.0,2568.9,4.105]
["bitfinex","ETHUSD",1748237915061,5.12730004,2569.0,2568.9,4.105]
["bitfinex","ETHUSD",1748237917250,13.12730004,2569.0,2568.9,4.105]
["bitfinex","ETHUSD",1748237917447,14.46059459,2569.0,2568.9,4.105]
["bitfinex","ETHUSD",1748237917860,15.01059459,2569.0,2568.9,4.105]
["bitfinex","ETHUSD",1748237918640,9.3127,2568.9,2568.1,0.05]
["bitfinex","ETHUSD",1748237918850,0.7627,2568.7,2568.2,7.99]
["bitfinex","ETHUSD",1748237918998,0.47494439,2568.6,2568.2,7.99]
["bitfinex","ETHUSD",1748237919844,0.36315614,2568.5,2568.2,7.99]
["bitfinex","ETHUSD",1748237920343,0.36315614,2568.5,2568.3,3.886]
["bitfinex","ETHUSD",1748237920644,0.36315614,2568.5,2568.3,4.105]
["bitfinex","ETHUSD",1748237920857,0.36315614,2568.5,2568.4,3.886]
["bitfinex","ETHUSD",1748237921149,1.68685343,2568.5,2568.4,3.886]
["bitfinex","ETHUSD",1748237921354,1.68685343,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748237921554,0.8018,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237921926,0.8018,2568.2,2568.1,3.936]
["bitfinex","ETHUSD",1748237921927,9.12855614,2568.2,2568.1,3.936]
["bitfinex","ETHUSD",1748237922128,9.12855614,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237922328,10.99008614,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237922547,14.97683004,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237923467,14.42683004,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237923665,2.44008614,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237924388,6.97683004,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237924676,6.97640998,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237926463,14.97640998,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237928441,2.43966608,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237931681,4.77066608,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237931888,2.43966608,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237933751,2.98966608,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237936481,15.07566608,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237941711,17.40666608,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237951043,17.87182863,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237954158,10.13942863,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237954663,9.67426608,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237959826,9.67426608,2568.2,2568.1,3.937]
["bitfinex","ETHUSD",1748237960464,0.36273608,2568.2,2568.1,3.937]
["bitfinex","ETHUSD",1748237960635,0.36273608,2568.2,2568.1,4.7139]
["bitfinex","ETHUSD",1748237962859,0.36273608,2568.2,2568.1,8.8309]
["bitfinex","ETHUSD",1748237965579,0.39412847,2568.6,2568.1,8.8309]
["bitfinex","ETHUSD",1748237965783,3.9867439,2568.8,2568.1,8.8309]
["bitfinex","ETHUSD",1748237966074,1.28141439,2568.7,2568.1,8.8309]
["bitfinex","ETHUSD",1748237966769,1.66565313,2568.7,2568.1,8.8309]
["bitfinex","ETHUSD",1748237966983,0.36301002,2568.6,2568.1,8.8309]
["bitfinex","ETHUSD",1748237968383,0.36301002,2568.5,2568.1,8.8309]
["bitfinex","ETHUSD",1748237969046,0.36301002,2568.4,2568.1,8.8309]
["bitfinex","ETHUSD",1748237969268,0.36301002,2568.4,2568.1,8.054]
["bitfinex","ETHUSD",1748237969476,0.36301002,2568.4,2568.2,0.7593]
["bitfinex","ETHUSD",1748237970367,0.38423874,2568.7,2568.2,0.7593]
["bitfinex","ETHUSD",1748237970536,14.0567439,2569.0,2568.2,0.7593]
["bitfinex","ETHUSD",1748237970753,1.54082439,2568.9,2568.2,0.7593]
["bitfinex","ETHUSD",1748237972076,0.36267378,2568.8,2568.2,0.7593]
["bitfinex","ETHUSD",1748237972959,0.36267378,2568.7,2568.2,0.7593]
["bitfinex","ETHUSD",1748237973571,0.36267378,2568.7,2568.3,8.003]
["bitfinex","ETHUSD",1748237973769,0.39023613,2568.9,2568.4,8.002]
["bitfinex","ETHUSD",1748237973934,0.437698,2568.9,2568.4,8.002]
["bitfinex","ETHUSD",1748237974137,0.437698,2568.9,2568.5,0.8278]
["bitfinex","ETHUSD",1748237975189,0.36247234,2568.8,2568.5,0.8278]
["bitfinex","ETHUSD",1748237976088,0.437698,2568.9,2568.5,0.8278]
["bitfinex","ETHUSD",1748237977857,0.8348524,2568.9,2568.5,0.8278]
["bitfinex","ETHUSD",1748237978282,0.36241842,2568.8,2568.5,0.8278]
["bitfinex","ETHUSD",1748237979570,0.88081989,2568.8,2568.5,0.8278]
["bitfinex","ETHUSD",1748237979767,0.36241842,2568.7,2568.5,0.8278]
["bitfinex","ETHUSD",1748237980647,0.51840147,2568.8,2568.5,0.8278]
["bitfinex","ETHUSD",1748237981460,0.51840147,2568.8,2568.6,8.002]
["bitfinex","ETHUSD",1748237981985,0.51840147,2568.8,2568.3,0.7554]
["bitfinex","ETHUSD",1748237982192,0.51840147,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1748237982193,0.51840147,2568.8,2568.6,4.116]
["bitfinex","ETHUSD",1748237982487,4.7783439,2568.7,2568.6,4.116]
["bitfinex","ETHUSD",1748237982689,5.89773388,2568.7,2568.6,4.116]
["bitfinex","ETHUSD",1748237983046,6.26049554,2568.7,2568.6,4.116]
["bitfinex","ETHUSD",1748237986078,0.75,2568.5,2568.3,3.886]
["bitfinex","ETHUSD",1748237986393,8.36276166,2568.4,2568.3,3.886]
["bitfinex","ETHUSD",1748237989570,8.36276166,2568.4,2568.1,4.166]
["bitfinex","ETHUSD",1748237989890,3.9867439,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237990193,1.30995056,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748237990396,4.34950556,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748237990695,0.36276166,2568.3,2568.2,3.886]
["bitfinex","ETHUSD",1748237990865,0.91276166,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748237991068,11.9867439,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237991374,14.67255612,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237991967,16.02535612,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237992779,32.51235612,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237993091,36.40613386,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748237993753,8.55,2568.1,2567.4,3.887]
["bitfinex","ETHUSD",1748237993959,3.9867439,2567.6,2567.4,3.887]
["bitfinex","ETHUSD",1748237994301,4.36970608,2567.6,2567.4,3.887]
["bitfinex","ETHUSD",1748237995270,0.36289663,2567.5,2567.4,3.887]
["bitfinex","ETHUSD",1748237995907,0.36289663,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748237996096,0.36289663,2567.5,2567.4,3.887]
["bitfinex","ETHUSD",1748237996291,0.8361569,2567.5,2567.4,3.887]
["bitfinex","ETHUSD",1748237996508,8.8361569,2567.5,2567.4,3.887]
["bitfinex","ETHUSD",1748237997704,8.8361569,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748237997908,4.34964053,2567.4,2567.2,3.887]
["bitfinex","ETHUSD",1748237998115,0.7507,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748237998275,14.04747795,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748237998823,14.41037458,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748237999002,9.67293068,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748237999413,13.65967458,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748238002822,9.67293068,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748238003283,9.31003405,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748238004939,0.36289663,2567.4,2567.2,0.7832]
["bitfinex","ETHUSD",1748238005121,0.36289663,2567.4,2567.3,3.888]
["bitfinex","ETHUSD",1748238005518,0.36289663,2568.0,2567.3,4.6423]
["bitfinex","ETHUSD",1748238005921,0.36289663,2568.0,2567.4,0.7779]
["bitfinex","ETHUSD",1748238006122,0.36289663,2568.0,2567.5,4.105]
["bitfinex","ETHUSD",1748238006323,1.39614437,2568.0,2567.6,3.888]
["bitfinex","ETHUSD",1748238007159,0.36289663,2568.0,2567.6,3.888]
["bitfinex","ETHUSD",1748238007449,1.96958078,2568.1,2567.7,0.8323]
["bitfinex","ETHUSD",1748238008452,2.33247741,2568.1,2567.7,0.8323]
["bitfinex","ETHUSD",1748238009246,0.36289663,2568.1,2567.7,0.8323]
["bitfinex","ETHUSD",1748238009557,0.36289663,2568.0,2567.7,0.8323]
["bitfinex","ETHUSD",1748238010461,0.36289663,2567.9,2567.7,0.8323]
["bitfinex","ETHUSD",1748238011261,0.36289663,2568.1,2567.7,0.8323]
["bitfinex","ETHUSD",1748238011558,1.59786068,2568.1,2567.7,0.8323]
["bitfinex","ETHUSD",1748238012058,0.36289663,2568.0,2567.7,0.8323]
["bitfinex","ETHUSD",1748238013162,0.36289663,2567.9,2567.7,0.8323]
["bitfinex","ETHUSD",1748238013459,0.36289663,2567.9,2567.8,3.888]
["bitfinex","ETHUSD",1748238015065,4.34964053,2567.9,2567.5,4.8584]
["bitfinex","ETHUSD",1748238015271,4.34964053,2567.9,2567.8,3.888]
["bitfinex","ETHUSD",1748238015574,12.34964053,2567.9,2567.8,3.888]
["bitfinex","ETHUSD",1748238015866,12.34964053,2567.9,2567.6,4.105]
["bitfinex","ETHUSD",1748238016073,12.34964053,2567.9,2567.7,3.888]
["bitfinex","ETHUSD",1748238016366,0.36289663,2567.8,2567.7,3.888]
["bitfinex","ETHUSD",1748238016573,1.59786068,2567.8,2567.7,3.888]
["bitfinex","ETHUSD",1748238016731,1.59786068,2567.8,2567.3,0.7954]
["bitfinex","ETHUSD",1748238016931,1.59786068,2567.8,2567.4,7.992]
["bitfinex","ETHUSD",1748238017271,0.36289663,2567.7,2567.4,7.992]
["bitfinex","ETHUSD",1748238018169,0.36289663,2567.6,2567.4,7.992]
["bitfinex","ETHUSD",1748238018970,1.23496405,2567.8,2567.4,7.992]
["bitfinex","ETHUSD",1748238020072,0.36287893,2567.7,2567.4,7.992]
["bitfinex","ETHUSD",1748238021172,0.36287893,2567.6,2567.4,7.992]
["bitfinex","ETHUSD",1748238022244,0.36287893,2567.5,2567.4,7.992]
["bitfinex","ETHUSD",1748238025177,0.36287893,2567.5,2567.4,4.104]
["bitfinex","ETHUSD",1748238025382,0.36287893,2567.5,2567.4,7.992]
["bitfinex","ETHUSD",1748238033381,0.36287893,2567.5,2567.3,0.7954]
["bitfinex","ETHUSD",1748238033614,0.36287893,2567.5,2567.4,7.991]
["bitfinex","ETHUSD",1748238038823,0.36287893,2567.5,2567.4,8.7995]
["bitfinex","ETHUSD",1748238040893,8.0,2568.2,2567.4,8.7995]
["bitfinex","ETHUSD",1748238041093,1.27628439,2568.1,2567.4,8.7995]
["bitfinex","ETHUSD",1748238042185,0.36391248,2568.0,2567.4,8.7995]
["bitfinex","ETHUSD",1748238042387,0.36391248,2568.0,2567.4,0.8085]
["bitfinex","ETHUSD",1748238042588,0.36391248,2568.0,2567.5,7.99]
["bitfinex","ETHUSD",1748238043276,0.36391248,2568.0,2567.6,7.99]
["bitfinex","ETHUSD",1748238043476,0.36391248,2567.9,2567.6,7.99]
["bitfinex","ETHUSD",1748238044728,0.36391248,2567.8,2567.6,7.99]
["bitfinex","ETHUSD",1748238045433,0.36391248,2567.7,2567.6,7.99]
["bitfinex","ETHUSD",1748238067175,0.36391248,2567.7,2567.6,4.103]
["bitfinex","ETHUSD",1748238067391,0.36391248,2567.7,2567.6,7.99]
["bitfinex","ETHUSD",1748238074208,0.36423214,2567.7,2567.6,7.99]
["bitfinex","ETHUSD",1748238077618,0.36423214,2567.7,2567.6,8.7787]
["bitfinex","ETHUSD",1748238079014,0.7508,2568.3,2567.6,8.7787]
["bitfinex","ETHUSD",1748238079220,0.7508,2568.3,2567.7,7.988]
["bitfinex","ETHUSD",1748238080415,0.36401495,2568.2,2567.8,3.887]
["bitfinex","ETHUSD",1748238081103,0.36401495,2568.1,2567.8,3.887]
["bitfinex","ETHUSD",1748238082085,0.36401495,2568.0,2567.8,3.887]
["bitfinex","ETHUSD",1748238083328,4.17052722,2568.0,2567.4,0.8259]
["bitfinex","ETHUSD",1748238083540,2.99711227,2567.6,2567.5,7.988]
["bitfinex","ETHUSD",1748238084835,3.36112722,2567.6,2567.5,7.988]
["bitfinex","ETHUSD",1748238085039,0.36401495,2567.6,2567.5,7.988]
["bitfinex","ETHUSD",1748238085737,0.36401495,2567.6,2567.1,0.05]
["bitfinex","ETHUSD",1748238085941,0.7595,2567.5,2567.2,7.988]
["bitfinex","ETHUSD",1748238086103,0.36401495,2567.6,2567.2,7.988]
["bitfinex","ETHUSD",1748238086641,0.36401495,2567.5,2567.2,7.988]
["bitfinex","ETHUSD",1748238087538,0.36401495,2567.4,2567.3,0.7649]
["bitfinex","ETHUSD",1748238088110,1.16299272,2568.1,2567.3,0.7649]
["bitfinex","ETHUSD",1748238088436,1.56947303,2568.0,2567.3,0.7649]
["bitfinex","ETHUSD",1748238088638,5.56701372,2568.0,2567.3,0.7649]
["bitfinex","ETHUSD",1748238088838,0.7718,2567.9,2567.1,0.8691]
["bitfinex","ETHUSD",1748238089042,0.7718,2567.9,2567.4,7.988]
["bitfinex","ETHUSD",1748238089225,0.36369258,2567.8,2567.4,7.988]
["bitfinex","ETHUSD",1748238089432,1.03394321,2567.8,2567.4,7.988]
["bitfinex","ETHUSD",1748238090025,0.36369258,2567.7,2567.4,7.988]
["bitfinex","ETHUSD",1748238090741,0.36369258,2567.6,2567.4,7.988]
["bitfinex","ETHUSD",1748238091846,0.36369258,2567.5,2567.4,7.988]
["bitfinex","ETHUSD",1748238095748,0.36369258,2567.5,2567.4,4.101]
["bitfinex","ETHUSD",1748238095950,0.36369258,2567.5,2567.4,7.988]
["bitfinex","ETHUSD",1748238107064,0.36369258,2567.5,2567.4,4.101]
["bitfinex","ETHUSD",1748238107361,0.36369258,2567.5,2567.4,7.988]
["bitfinex","ETHUSD",1748238117417,0.36369258,2567.5,2567.4,4.101]
["bitfinex","ETHUSD",1748238117571,0.36369258,2567.5,2567.4,7.988]
["bitfinex","ETHUSD",1748238121408,1.16379258,2567.5,2567.4,7.988]
["bitfinex","ETHUSD",1748238121609,1.57996424,2567.5,2567.4,7.988]
["bitfinex","ETHUSD",1748238124244,1.57996424,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748238124453,1.57996424,2567.5,2567.2,7.983]
["bitfinex","ETHUSD",1748238124651,0.36369258,2567.4,2567.2,7.983]
["bitfinex","ETHUSD",1748238125752,0.36369258,2567.3,2567.2,7.983]
["bitfinex","ETHUSD",1748238130228,0.36369258,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748238130577,1.14389258,2567.3,2567.2,7.983]
["bitfinex","ETHUSD",1748238133671,4.14181657,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748238133873,1.20068166,2567.2,2567.1,4.145]
["bitfinex","ETHUSD",1748238134451,1.56437424,2567.2,2567.1,4.145]
["bitfinex","ETHUSD",1748238134659,2.11437424,2567.2,2567.1,4.145]
["bitfinex","ETHUSD",1748238134998,10.11437424,2567.2,2567.1,4.145]
["bitfinex","ETHUSD",1748238136101,6.11450834,2567.2,2567.1,4.145]
["bitfinex","ETHUSD",1748238145783,14.11450834,2567.2,2567.1,4.145]
["bitfinex","ETHUSD",1748238147595,16.44850834,2567.2,2567.1,4.145]
["bitfinex","ETHUSD",1748238151721,16.44850834,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748238152372,0.8144,2566.4,2566.1,3.939]
["bitfinex","ETHUSD",1748238152579,10.884,2566.7,2566.1,3.939]
["bitfinex","ETHUSD",1748238152580,0.36369258,2566.3,2566.1,3.939]
["bitfinex","ETHUSD",1748238152889,0.36369258,2566.3,2566.2,0.7956]
["bitfinex","ETHUSD",1748238158019,0.36369258,2566.8,2566.2,0.7956]
["bitfinex","ETHUSD",1748238158206,2.58673309,2566.8,2566.2,0.7956]
["bitfinex","ETHUSD",1748238158583,0.36369258,2566.7,2566.2,0.7956]
["bitfinex","ETHUSD",1748238159623,3.00011254,2566.5,2566.2,0.7956]
["bitfinex","ETHUSD",1748238159793,3.00011254,2566.5,2566.3,3.889]
["bitfinex","ETHUSD",1748238159983,0.36369258,2566.6,2566.3,3.889]
["bitfinex","ETHUSD",1748238160183,1.10217066,2566.6,2566.3,3.889]
["bitfinex","ETHUSD",1748238160492,1.10217066,2566.6,2566.2,0.7956]
["bitfinex","ETHUSD",1748238160693,0.36369258,2566.5,2566.3,3.889]
["bitfinex","ETHUSD",1748238161292,0.36369258,2566.4,2566.3,3.889]
["bitfinex","ETHUSD",1748238163921,0.36369258,2566.4,2566.3,7.982]
["bitfinex","ETHUSD",1748238164724,0.36369258,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748238165025,0.87405441,2566.4,2566.3,3.889]
["bitfinex","ETHUSD",1748238165491,0.36369258,2566.4,2566.3,3.889]
["bitfinex","ETHUSD",1748238168317,0.36369258,2566.4,2566.3,4.6917]
["bitfinex","ETHUSD",1748238173532,0.36369258,2567.1,2566.4,0.8124]
["bitfinex","ETHUSD",1748238174584,8.0,2567.4,2566.4,0.8124]
["bitfinex","ETHUSD",1748238174585,0.36369258,2567.0,2566.4,0.8124]
["bitfinex","ETHUSD",1748238175221,0.36369258,2566.9,2566.4,0.8124]
["bitfinex","ETHUSD",1748238175608,0.36369258,2566.9,2566.5,7.982]
["bitfinex","ETHUSD",1748238176500,0.36369258,2566.8,2566.6,3.839]
["bitfinex","ETHUSD",1748238176707,0.36369258,2566.8,2566.7,0.8018]
["bitfinex","ETHUSD",1748238179728,0.36369258,2566.8,2566.7,0.7518]
["bitfinex","ETHUSD",1748238180450,0.36369258,2566.8,2566.6,3.839]
["bitfinex","ETHUSD",1748238181550,0.7538,2567.2,2566.6,3.839]
["bitfinex","ETHUSD",1748238182250,0.7772,2567.4,2566.6,3.839]
["bitfinex","ETHUSD",1748238182417,0.3632026,2567.1,2566.7,3.889]
["bitfinex","ETHUSD",1748238182743,0.3632026,2567.1,2566.8,0.8103]
["bitfinex","ETHUSD",1748238183613,0.87772,2567.3,2566.8,0.8103]
["bitfinex","ETHUSD",1748238183614,0.3632026,2567.0,2566.8,0.8103]
["bitfinex","ETHUSD",1748238184614,0.3632026,2566.9,2566.8,0.8103]
["bitfinex","ETHUSD",1748238187017,0.3632026,2566.9,2566.7,3.889]
["bitfinex","ETHUSD",1748238187218,0.3632026,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238192457,1.1707026,2566.8,2566.2,0.8304]
["bitfinex","ETHUSD",1748238192621,1.1707026,2566.8,2566.7,4.089]
["bitfinex","ETHUSD",1748238192825,1.68763595,2566.8,2566.7,4.089]
["bitfinex","ETHUSD",1748238193025,5.68626681,2566.8,2566.7,4.089]
["bitfinex","ETHUSD",1748238196176,5.68626681,2566.8,2566.2,0.8304]
["bitfinex","ETHUSD",1748238196338,5.68626681,2566.8,2566.5,4.089]
["bitfinex","ETHUSD",1748238197371,1.68763595,2566.8,2566.5,4.089]
["bitfinex","ETHUSD",1748238197597,0.3632026,2566.7,2566.5,4.089]
["bitfinex","ETHUSD",1748238198439,0.3632026,2566.6,2566.5,4.089]
["bitfinex","ETHUSD",1748238199443,0.3632026,2566.6,2566.5,7.978]
["bitfinex","ETHUSD",1748238203610,0.55,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748238203758,0.7905,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238204085,8.7905,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238204245,9.1537026,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238206993,9.54157832,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238208389,0.3632026,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238210293,0.3632026,2566.2,2566.1,0.8076]
["bitfinex","ETHUSD",1748238210806,4.36183346,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238211022,13.70925681,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238213682,9.71062595,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238215005,13.70925681,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238218726,16.04325681,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238218925,13.70925681,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238220128,16.59325681,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238220625,10.26062595,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238221927,9.71062595,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238222298,0.3632026,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748238222500,0.3632026,2566.2,2566.1,0.844]
["bitfinex","ETHUSD",1748238222907,0.3632026,2566.6,2566.1,0.844]
["bitfinex","ETHUSD",1748238223216,8.7802,2566.1,2565.4,4.6444]
["bitfinex","ETHUSD",1748238223418,0.7802,2566.3,2565.4,4.6444]
["bitfinex","ETHUSD",1748238223808,8.87802,2566.2,2565.4,4.6444]
["bitfinex","ETHUSD",1748238224015,0.3632026,2566.1,2565.4,4.6444]
["bitfinex","ETHUSD",1748238224609,0.3632026,2566.1,2565.5,7.978]
["bitfinex","ETHUSD",1748238225128,0.3632026,2566.0,2565.5,7.978]
["bitfinex","ETHUSD",1748238225696,0.3632026,2566.0,2565.4,0.7544]
["bitfinex","ETHUSD",1748238225895,0.3632026,2566.0,2565.5,7.978]
["bitfinex","ETHUSD",1748238226334,0.3632026,2565.9,2565.5,7.978]
["bitfinex","ETHUSD",1748238226831,0.3632026,2565.9,2565.4,0.7544]
["bitfinex","ETHUSD",1748238227334,0.3632026,2565.8,2565.5,7.978]
["bitfinex","ETHUSD",1748238227521,0.3632026,2565.8,2565.6,3.89]
["bitfinex","ETHUSD",1748238227723,0.3632026,2565.8,2565.7,3.89]
["bitfinex","ETHUSD",1748238227931,0.87972595,2565.8,2565.7,3.89]
["bitfinex","ETHUSD",1748238229738,0.87972595,2565.8,2565.2,0.7833]
["bitfinex","ETHUSD",1748238229927,0.87972595,2565.8,2565.5,4.088]
["bitfinex","ETHUSD",1748238230115,0.3632026,2565.7,2565.6,3.89]
["bitfinex","ETHUSD",1748238230314,4.36183346,2565.7,2565.5,4.088]
["bitfinex","ETHUSD",1748238230521,4.36183346,2565.7,2565.6,3.89]
["bitfinex","ETHUSD",1748238231937,12.36183346,2565.7,2565.2,0.7833]
["bitfinex","ETHUSD",1748238232152,8.0,2565.6,2565.3,7.978]
["bitfinex","ETHUSD",1748238232316,0.3632026,2565.5,2565.3,7.978]
["bitfinex","ETHUSD",1748238233415,0.3632026,2565.4,2565.3,7.978]
["bitfinex","ETHUSD",1748238236958,0.3632026,2565.4,2565.3,4.088]
["bitfinex","ETHUSD",1748238237114,0.3632026,2565.4,2565.3,7.979]
["bitfinex","ETHUSD",1748238251705,0.3632026,2565.4,2564.9,4.111]
["bitfinex","ETHUSD",1748238251706,0.7814,2565.3,2564.9,4.111]
["bitfinex","ETHUSD",1748238251854,3.99863086,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748238252183,0.51432335,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748238252491,0.87752595,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748238253179,0.87752595,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238253375,5.68135681,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238253577,14.23135681,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238254379,14.21995681,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238254911,16.55395681,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238255354,16.93880114,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238255994,17.40299807,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238256988,11.07036721,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238257386,11.07036721,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748238257790,10.60617028,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748238258191,0.3632026,2565.2,2565.1,4.7436]
["bitfinex","ETHUSD",1748238258378,0.3632026,2565.2,2565.1,8.8546]
["bitfinex","ETHUSD",1748238262758,0.3632026,2565.2,2565.1,4.9636]
["bitfinex","ETHUSD",1748238263093,0.3632026,2565.2,2565.1,8.102]
["bitfinex","ETHUSD",1748238263461,0.3632026,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238263672,0.87820595,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748238264395,1.42820595,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238264702,9.42820595,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748238264999,9.42820595,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238265372,12.56750595,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238267966,13.03170288,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238268595,23.10170288,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238269096,22.63750595,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238279112,26.63613681,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748238279408,8.55,2564.7,2564.3,3.892]
["bitfinex","ETHUSD",1748238279570,3.99863086,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238280868,4.36183346,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238281069,12.36183346,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238281408,8.3632026,2564.4,2564.3,4.6605]
["bitfinex","ETHUSD",1748238281881,8.3632026,2564.4,2564.1,0.9256]
["bitfinex","ETHUSD",1748238282075,9.59938595,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238282276,9.23618335,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238282904,1.59974821,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238284326,0.55,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748238284622,0.61483791,2564.2,2564.1,4.242]
["bitfinex","ETHUSD",1748238284928,0.36356486,2564.2,2564.1,8.134]
["bitfinex","ETHUSD",1748238287699,0.36356486,2564.2,2564.1,3.992]
["bitfinex","ETHUSD",1748238288732,0.36356486,2564.2,2564.1,4.8033]
["bitfinex","ETHUSD",1748238294138,0.36356486,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748238294314,0.36356486,2564.2,2564.1,8.136]
["bitfinex","ETHUSD",1748238295015,0.36356486,2564.2,2564.1,8.9317]
["bitfinex","ETHUSD",1748238297418,0.36356486,2564.2,2564.1,8.93060408]
["bitfinex","ETHUSD",1748238305506,8.779,2565.0,2564.1,8.13490408]
["bitfinex","ETHUSD",1748238305703,1.14890334,2564.9,2564.2,0.8307]
["bitfinex","ETHUSD",1748238305903,8.0,2565.0,2564.2,0.8307]
["bitfinex","ETHUSD",1748238306308,2.71003337,2565.1,2564.2,0.8307]
["bitfinex","ETHUSD",1748238306626,0.36421135,2565.0,2564.2,0.86968939]
["bitfinex","ETHUSD",1748238306827,0.36421135,2565.0,2564.5,4.00739665]
["bitfinex","ETHUSD",1748238307031,0.36421135,2565.0,2564.6,4.7227]
["bitfinex","ETHUSD",1748238307726,0.36421135,2564.9,2564.6,4.7227]
["bitfinex","ETHUSD",1748238308516,0.36421135,2564.9,2564.7,4.82578244]
["bitfinex","ETHUSD",1748238308828,0.36421135,2564.9,2564.8,4.8984]
["bitfinex","ETHUSD",1748238309144,0.36421135,2565.4,2564.8,4.8984]
["bitfinex","ETHUSD",1748238310144,0.36421135,2565.3,2564.8,4.8984]
["bitfinex","ETHUSD",1748238311232,1.96958078,2565.5,2564.8,4.8984]
["bitfinex","ETHUSD",1748238312232,0.7713,2565.7,2564.8,4.8984]
["bitfinex","ETHUSD",1748238312439,0.91519411,2565.6,2564.8,4.8984]
["bitfinex","ETHUSD",1748238312620,1.27809512,2565.6,2564.8,4.8984]
["bitfinex","ETHUSD",1748238312826,1.27809512,2565.6,2564.9,0.8062]
["bitfinex","ETHUSD",1748238313154,0.36290101,2565.6,2565.1,0.8292]
["bitfinex","ETHUSD",1748238313445,0.36290101,2565.8,2565.1,0.8292]
["bitfinex","ETHUSD",1748238314444,4.55739665,2566.0,2565.1,0.8292]
["bitfinex","ETHUSD",1748238314445,0.36290101,2565.7,2565.1,0.8292]
["bitfinex","ETHUSD",1748238315012,0.36290101,2565.7,2565.2,0.7567]
["bitfinex","ETHUSD",1748238315929,0.36290101,2566.0,2565.2,0.7567]
["bitfinex","ETHUSD",1748238316112,1.27562111,2566.0,2565.2,0.7567]
["bitfinex","ETHUSD",1748238316958,0.9127201,2566.0,2565.2,0.7567]
["bitfinex","ETHUSD",1748238319260,0.7643,2566.1,2565.2,0.7567]
["bitfinex","ETHUSD",1748238319860,8.3620611,2566.2,2565.2,0.7567]
["bitfinex","ETHUSD",1748238322056,0.3620611,2566.2,2565.2,0.7567]
["bitfinex","ETHUSD",1748238322259,0.3620611,2566.2,2565.4,0.8319]
["bitfinex","ETHUSD",1748238322560,0.3620611,2566.2,2565.5,8.008]
["bitfinex","ETHUSD",1748238322729,0.3620611,2566.2,2565.6,0.8319]
["bitfinex","ETHUSD",1748238323165,0.83741261,2566.2,2565.6,0.8319]
["bitfinex","ETHUSD",1748238323574,0.47535151,2566.2,2565.6,0.8319]
["bitfinex","ETHUSD",1748238324677,4.00739665,2566.1,2565.6,0.8319]
["bitfinex","ETHUSD",1748238324882,4.00739665,2566.1,2565.7,3.891]
["bitfinex","ETHUSD",1748238327677,4.00739665,2566.1,2565.6,0.8319]
["bitfinex","ETHUSD",1748238327846,4.00739665,2565.9,2565.7,8.007]
["bitfinex","ETHUSD",1748238328656,4.00739665,2565.9,2565.8,3.89]
["bitfinex","ETHUSD",1748238329110,12.79769665,2565.9,2564.9,0.7989]
["bitfinex","ETHUSD",1748238329266,4.00739665,2565.4,2565.0,8.007]
["bitfinex","ETHUSD",1748238329445,0.40073966,2565.3,2565.0,8.007]
["bitfinex","ETHUSD",1748238329787,4.00739665,2565.4,2565.0,8.007]
["bitfinex","ETHUSD",1748238330584,0.3620611,2565.3,2565.0,8.007]
["bitfinex","ETHUSD",1748238332061,0.3620611,2565.4,2565.0,8.007]
["bitfinex","ETHUSD",1748238333063,0.3620611,2565.3,2565.0,8.007]
["bitfinex","ETHUSD",1748238334085,8.0,2565.5,2565.0,8.007]
["bitfinex","ETHUSD",1748238334259,9.27976967,2565.5,2565.0,8.007]
["bitfinex","ETHUSD",1748238334658,0.7903,2565.7,2565.0,8.007]
["bitfinex","ETHUSD",1748238334873,0.36314986,2565.4,2565.1,0.7949]
["bitfinex","ETHUSD",1748238336198,8.0,2565.8,2565.1,0.7949]
["bitfinex","ETHUSD",1748238337151,0.36344118,2565.7,2565.1,0.7949]
["bitfinex","ETHUSD",1748238338096,4.37083783,2565.7,2565.2,8.0]
["bitfinex","ETHUSD",1748238338254,0.43708378,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1748238338455,0.36344118,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748238339768,0.36344118,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1748238340898,0.36344118,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748238345095,0.36344118,2565.3,2565.2,9.29185153]
["bitfinex","ETHUSD",1748238345271,0.36344118,2565.3,2565.2,8.8211]
["bitfinex","ETHUSD",1748238345487,0.36344118,2565.9,2565.2,8.8211]
["bitfinex","ETHUSD",1748238345687,1.73393206,2565.9,2565.2,8.8211]
["bitfinex","ETHUSD",1748238346113,1.73393206,2565.9,2565.3,8.0]
["bitfinex","ETHUSD",1748238346706,1.11364118,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1748238346886,1.11364118,2565.8,2564.7,8.0]
["bitfinex","ETHUSD",1748238347090,4.00739665,2565.7,2565.0,0.8192]
["bitfinex","ETHUSD",1748238347285,4.65654952,2565.7,2565.0,0.8192]
["bitfinex","ETHUSD",1748238347502,0.36344118,2565.6,2565.0,0.8192]
["bitfinex","ETHUSD",1748238348571,0.36344118,2565.5,2565.0,0.8192]
["bitfinex","ETHUSD",1748238350012,0.36344118,2565.4,2565.0,0.8192]
["bitfinex","ETHUSD",1748238351017,0.7502,2565.8,2565.0,0.8192]
["bitfinex","ETHUSD",1748238351184,0.87502,2565.7,2565.0,0.8192]
["bitfinex","ETHUSD",1748238352107,0.36373281,2565.6,2565.0,0.8192]
["bitfinex","ETHUSD",1748238352513,0.36373281,2565.6,2565.1,3.891]
["bitfinex","ETHUSD",1748238353013,0.36373281,2565.5,2565.1,3.891]
["bitfinex","ETHUSD",1748238354011,0.36373281,2565.4,2565.1,3.891]
["bitfinex","ETHUSD",1748238354416,0.36373281,2565.4,2565.2,4.109]
["bitfinex","ETHUSD",1748238354716,0.36373281,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748238355910,0.36373281,2565.3,2565.2,8.8178]
["bitfinex","ETHUSD",1748238356317,0.8097,2565.9,2565.2,8.8178]
["bitfinex","ETHUSD",1748238356883,0.36400244,2565.8,2565.2,8.8178]
["bitfinex","ETHUSD",1748238358019,0.36404621,2565.7,2565.2,8.8178]
["bitfinex","ETHUSD",1748238359014,0.36404621,2565.7,2565.3,0.03897514]
["bitfinex","ETHUSD",1748238359184,0.8097,2565.9,2565.3,0.03897514]
["bitfinex","ETHUSD",1748238359185,0.36404621,2565.6,2565.3,0.03897514]
["bitfinex","ETHUSD",1748238359387,0.36404621,2565.6,2565.2,8.8178]
["bitfinex","ETHUSD",1748238360256,0.36404621,2565.5,2565.2,8.8178]
["bitfinex","ETHUSD",1748238361299,4.81709665,2565.9,2565.2,8.8178]
["bitfinex","ETHUSD",1748238361501,0.53799676,2565.8,2565.2,8.8178]
["bitfinex","ETHUSD",1748238361999,0.36410836,2565.7,2565.2,8.8178]
["bitfinex","ETHUSD",1748238363452,0.36410836,2565.6,2565.2,8.8178]
["bitfinex","ETHUSD",1748238363596,0.36410836,2565.6,2565.3,0.7721]
["bitfinex","ETHUSD",1748238364806,14.89999665,2566.2,2565.3,0.7721]
["bitfinex","ETHUSD",1748238365024,1.48999967,2566.1,2565.3,0.7721]
["bitfinex","ETHUSD",1748238365219,1.48999967,2566.1,2565.4,7.999]
["bitfinex","ETHUSD",1748238365814,0.36412154,2566.0,2565.4,7.999]
["bitfinex","ETHUSD",1748238366837,0.36412154,2565.9,2565.4,7.999]
["bitfinex","ETHUSD",1748238368642,0.36412154,2565.8,2565.4,7.999]
["bitfinex","ETHUSD",1748238369603,0.36412154,2565.7,2565.4,7.999]
["bitfinex","ETHUSD",1748238370444,0.36412154,2565.6,2565.4,7.999]
["bitfinex","ETHUSD",1748238371241,4.82999665,2566.2,2565.4,7.999]
["bitfinex","ETHUSD",1748238371418,0.48299967,2566.1,2565.4,7.999]
["bitfinex","ETHUSD",1748238372255,0.36407913,2566.0,2565.4,7.999]
["bitfinex","ETHUSD",1748238373348,0.36407913,2565.9,2565.4,7.999]
["bitfinex","ETHUSD",1748238374461,0.36407913,2565.9,2565.5,0.764]
["bitfinex","ETHUSD",1748238376061,0.36407913,2565.8,2565.5,0.764]
["bitfinex","ETHUSD",1748238377058,0.36407913,2565.7,2565.5,0.764]
["bitfinex","ETHUSD",1748238377763,0.8226,2566.2,2565.5,0.764]
["bitfinex","ETHUSD",1748238379074,0.36405226,2566.1,2565.5,0.764]
["bitfinex","ETHUSD",1748238380072,0.36405226,2566.0,2565.5,0.764]
["bitfinex","ETHUSD",1748238380787,0.36405226,2565.9,2565.5,0.764]
["bitfinex","ETHUSD",1748238381583,0.36405226,2565.8,2565.5,0.764]
["bitfinex","ETHUSD",1748238382691,12.75809665,2566.4,2565.5,0.764]
["bitfinex","ETHUSD",1748238382896,1.31462993,2566.3,2565.5,0.764]
["bitfinex","ETHUSD",1748238383873,0.36401434,2566.2,2565.5,4.77139665]
["bitfinex","ETHUSD",1748238384077,0.36401434,2566.2,2565.6,0.7647]
["bitfinex","ETHUSD",1748238384889,0.36401434,2566.1,2565.6,0.7647]
["bitfinex","ETHUSD",1748238385669,0.36401434,2566.0,2565.6,0.7647]
["bitfinex","ETHUSD",1748238386280,0.36401434,2566.0,2565.7,4.76529665]
["bitfinex","ETHUSD",1748238386481,0.36401434,2566.0,2565.8,0.7579]
["bitfinex","ETHUSD",1748238386692,3.25044245,2566.8,2566.0,0.7579]
["bitfinex","ETHUSD",1748238386893,0.73578391,2566.7,2566.1,4.095]
["bitfinex","ETHUSD",1748238387377,0.73578391,2566.7,2566.2,0.7579]
["bitfinex","ETHUSD",1748238388098,0.36371106,2566.6,2566.2,0.7579]
["bitfinex","ETHUSD",1748238388863,0.1,2566.9,2566.4,0.791]
["bitfinex","ETHUSD",1748238389207,0.9035,2566.9,2566.5,7.984]
["bitfinex","ETHUSD",1748238389411,1.99458966,2566.9,2566.6,7.984]
["bitfinex","ETHUSD",1748238389583,1.99458966,2566.9,2566.7,7.984]
["bitfinex","ETHUSD",1748238390063,0.36334757,2566.8,2566.7,7.984]
["bitfinex","ETHUSD",1748238391905,4.37074422,2566.8,2566.2,0.791]
["bitfinex","ETHUSD",1748238392072,4.37074422,2566.8,2566.6,4.094]
["bitfinex","ETHUSD",1748238392272,5.60727761,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238392915,5.60727761,2566.8,2566.6,4.094]
["bitfinex","ETHUSD",1748238393072,1.59988096,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238396014,1.59988096,2566.8,2566.6,4.094]
["bitfinex","ETHUSD",1748238396209,5.60727761,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238396574,5.60727761,2566.8,2566.0,0.7992]
["bitfinex","ETHUSD",1748238396798,0.36334757,2566.7,2566.5,4.094]
["bitfinex","ETHUSD",1748238397000,0.36334757,2566.7,2566.6,3.889]
["bitfinex","ETHUSD",1748238397511,1.12574757,2566.7,2566.6,3.889]
["bitfinex","ETHUSD",1748238397706,1.77271533,2566.7,2566.6,3.889]
["bitfinex","ETHUSD",1748238405721,5.77407084,2566.7,2566.6,3.889]
["bitfinex","ETHUSD",1748238411187,5.77407084,2566.7,2566.0,0.7992]
["bitfinex","ETHUSD",1748238411374,4.00135551,2566.5,2566.1,4.093]
["bitfinex","ETHUSD",1748238411576,0.40013555,2566.4,2566.1,7.982]
["bitfinex","ETHUSD",1748238411782,4.00135551,2566.5,2566.1,4.093]
["bitfinex","ETHUSD",1748238411985,0.36334757,2566.3,2566.2,3.889]
["bitfinex","ETHUSD",1748238413898,5.15640308,2566.3,2565.7,0.8027]
["bitfinex","ETHUSD",1748238414193,5.15640308,2566.3,2565.8,7.982]
["bitfinex","ETHUSD",1748238414404,5.15640308,2566.3,2565.9,3.889]
["bitfinex","ETHUSD",1748238414608,0.36334757,2566.2,2565.9,3.889]
["bitfinex","ETHUSD",1748238415310,0.36334757,2566.1,2565.9,3.889]
["bitfinex","ETHUSD",1748238416563,0.36334757,2566.0,2565.9,3.889]
["bitfinex","ETHUSD",1748238418289,0.36334757,2566.0,2565.9,7.982]
["bitfinex","ETHUSD",1748238422004,0.36334757,2566.0,2565.7,0.8027]
["bitfinex","ETHUSD",1748238422205,0.36334757,2566.0,2565.9,7.983]
["bitfinex","ETHUSD",1748238425346,0.36334757,2566.0,2565.9,4.093]
["bitfinex","ETHUSD",1748238425543,0.36334757,2566.0,2565.9,7.983]
["bitfinex","ETHUSD",1748238432148,0.36334757,2566.0,2565.9,7.97204848]
["bitfinex","ETHUSD",1748238433063,5.91288494,2566.7,2565.9,8.78864848]
["bitfinex","ETHUSD",1748238433216,0.91121182,2566.6,2565.9,8.78864848]
["bitfinex","ETHUSD",1748238433413,4.00135551,2566.5,2565.9,8.78864848]
["bitfinex","ETHUSD",1748238433865,0.36393529,2566.4,2565.9,8.78864848]
["bitfinex","ETHUSD",1748238434402,0.36393529,2566.4,2566.0,0.7752]
["bitfinex","ETHUSD",1748238434513,0.36393529,2566.4,2566.0,8.5269382]
["bitfinex","ETHUSD",1748238434717,0.36393529,2566.4,2566.1,0.7752]
["bitfinex","ETHUSD",1748238434916,0.36393529,2566.4,2566.0,8.5269382]
["bitfinex","ETHUSD",1748238434917,0.36393529,2566.4,2566.3,0.7752]
["bitfinex","ETHUSD",1748238435448,1.96269986,2566.8,2566.3,0.7752]
["bitfinex","ETHUSD",1748238436307,0.36362928,2566.7,2566.3,0.7752]
["bitfinex","ETHUSD",1748238437851,1.96269986,2566.8,2566.3,0.7752]
["bitfinex","ETHUSD",1748238440665,0.1,2566.9,2566.3,0.7752]
["bitfinex","ETHUSD",1748238451217,4.76485551,2566.8,2566.3,0.7752]
["bitfinex","ETHUSD",1748238451357,4.76485551,2566.8,2566.4,7.98]
["bitfinex","ETHUSD",1748238451558,0.7635,2566.8,2566.4,7.98]
["bitfinex","ETHUSD",1748238451976,0.71,2566.9,2566.4,7.98]
["bitfinex","ETHUSD",1748238452192,0.36257137,2566.8,2566.4,7.98]
["bitfinex","ETHUSD",1748238452389,1.54631406,2566.8,2566.5,0.7963]
["bitfinex","ETHUSD",1748238453004,0.36257137,2566.8,2566.5,0.7963]
["bitfinex","ETHUSD",1748238453710,0.1,2566.9,2566.5,0.7963]
["bitfinex","ETHUSD",1748238454707,0.4626,2566.9,2566.5,0.7963]
["bitfinex","ETHUSD",1748238455060,0.4626,2566.9,2566.6,3.889]
["bitfinex","ETHUSD",1748238456207,4.00135551,2566.8,2566.0,0.7888]
["bitfinex","ETHUSD",1748238456360,0.52559555,2566.7,2566.1,7.98]
["bitfinex","ETHUSD",1748238457516,0.52559555,2566.7,2566.0,0.7888]
["bitfinex","ETHUSD",1748238457659,4.82295551,2566.6,2566.2,4.091]
["bitfinex","ETHUSD",1748238457858,4.00135551,2566.4,2565.9,8.402]
["bitfinex","ETHUSD",1748238458060,0.8216,2566.4,2566.3,4.091]
["bitfinex","ETHUSD",1748238458269,4.82295551,2566.4,2566.3,4.091]
["bitfinex","ETHUSD",1748238459214,5.18586223,2566.4,2566.3,4.091]
["bitfinex","ETHUSD",1748238459425,5.70444845,2566.4,2566.3,4.091]
["bitfinex","ETHUSD",1748238459934,14.25444845,2566.4,2566.3,4.091]
["bitfinex","ETHUSD",1748238460122,0.55,2566.3,2566.0,3.889]
["bitfinex","ETHUSD",1748238460416,4.00135551,2566.1,2566.0,3.889]
["bitfinex","ETHUSD",1748238460981,4.36426223,2566.1,2566.0,3.889]
["bitfinex","ETHUSD",1748238461181,4.93784845,2566.1,2566.0,3.889]
["bitfinex","ETHUSD",1748238462045,4.93784845,2566.1,2565.7,4.091]
["bitfinex","ETHUSD",1748238462229,4.93784845,2566.1,2565.8,3.889]
["bitfinex","ETHUSD",1748238462718,4.93784845,2566.1,2565.7,7.98]
["bitfinex","ETHUSD",1748238462918,0.36290672,2566.0,2565.7,7.98]
["bitfinex","ETHUSD",1748238463112,0.93885157,2566.0,2565.7,7.98]
["bitfinex","ETHUSD",1748238463619,0.36290672,2566.0,2565.7,7.98]
["bitfinex","ETHUSD",1748238463784,0.36290672,2566.0,2565.7,8.7497]
["bitfinex","ETHUSD",1748238464393,0.36290672,2566.3,2565.7,8.7497]
["bitfinex","ETHUSD",1748238465528,0.36290672,2566.2,2565.7,8.7497]
["bitfinex","ETHUSD",1748238466338,0.36290672,2566.3,2565.7,8.7497]
["bitfinex","ETHUSD",1748238466635,0.87488294,2566.3,2565.7,8.7497]
["bitfinex","ETHUSD",1748238467736,0.36290672,2566.2,2565.7,8.7497]
["bitfinex","ETHUSD",1748238468600,0.8059,2566.1,2565.4,0.7807]
["bitfinex","ETHUSD",1748238468800,0.8059,2566.1,2565.5,7.98]
["bitfinex","ETHUSD",1748238469537,1.16880672,2566.1,2565.5,7.98]
["bitfinex","ETHUSD",1748238470353,1.37411385,2566.1,2565.5,7.98]
["bitfinex","ETHUSD",1748238470731,1.37411385,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238471257,1.73702057,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238471955,1.37411385,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238473063,1.73702057,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238474485,1.37411385,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238475763,1.73702057,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238476640,1.37411385,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238479346,0.36284445,2566.0,2565.6,7.981]
["bitfinex","ETHUSD",1748238480177,1.37411385,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238481369,0.8059,2566.1,2565.6,7.981]
["bitfinex","ETHUSD",1748238482197,0.8264,2566.8,2565.7,0.84836853]
["bitfinex","ETHUSD",1748238482492,0.36312623,2566.7,2565.8,0.8046]
["bitfinex","ETHUSD",1748238483034,0.36312623,2566.7,2565.8,0.5269382]
["bitfinex","ETHUSD",1748238483278,0.36312623,2566.7,2566.0,0.8046]
["bitfinex","ETHUSD",1748238483434,0.36312623,2566.8,2566.1,3.89]
["bitfinex","ETHUSD",1748238483637,0.36312623,2566.8,2566.2,0.8046]
["bitfinex","ETHUSD",1748238483874,0.36312623,2566.8,2566.3,4.092]
["bitfinex","ETHUSD",1748238484375,0.1,2566.9,2566.4,7.981]
["bitfinex","ETHUSD",1748238485248,0.1,2566.9,2566.5,0.7823]
["bitfinex","ETHUSD",1748238492487,1.53086868,2566.9,2566.6,3.889]
["bitfinex","ETHUSD",1748238493579,1.53086868,2566.9,2566.3,0.7895]
["bitfinex","ETHUSD",1748238493876,1.53086868,2566.9,2566.7,4.09]
["bitfinex","ETHUSD",1748238494043,1.53086868,2566.9,2566.8,3.889]
["bitfinex","ETHUSD",1748238494380,0.74626868,2566.9,2566.8,3.889]
["bitfinex","ETHUSD",1748238494545,0.1,2566.9,2566.3,0.7895]
["bitfinex","ETHUSD",1748238494998,0.1,2566.9,2566.4,7.979]
["bitfinex","ETHUSD",1748238500215,0.1,2566.9,2566.3,0.7895]
["bitfinex","ETHUSD",1748238500404,0.1,2566.9,2566.5,7.979]
["bitfinex","ETHUSD",1748238500405,0.8119,2566.8,2566.5,7.979]
["bitfinex","ETHUSD",1748238500605,1.53933956,2566.8,2566.5,7.979]
["bitfinex","ETHUSD",1748238500807,1.53933956,2566.8,2566.6,7.979]
["bitfinex","ETHUSD",1748238501116,1.53933956,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238501304,0.72743956,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238502712,1.09015383,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238504713,0.36271427,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238504920,0.1,2566.9,2566.7,3.889]
["bitfinex","ETHUSD",1748238507686,0.36327301,2566.8,2566.7,3.889]
["bitfinex","ETHUSD",1748238514502,0.36327301,2566.8,2566.0,9.01854478]
["bitfinex","ETHUSD",1748238514707,0.36327301,2566.8,2566.3,0.8241]
["bitfinex","ETHUSD",1748238514944,0.36327301,2566.8,2566.4,3.889]
["bitfinex","ETHUSD",1748238515321,0.36327301,2566.7,2566.4,3.889]
["bitfinex","ETHUSD",1748238516447,0.36327301,2566.6,2566.4,3.889]
["bitfinex","ETHUSD",1748238516953,0.36327301,2566.6,2566.3,0.8241]
["bitfinex","ETHUSD",1748238517117,0.36327301,2566.6,2566.4,7.979]
["bitfinex","ETHUSD",1748238517751,0.1,2566.9,2566.4,7.979]
["bitfinex","ETHUSD",1748238518657,0.36425486,2566.8,2566.4,7.979]
["bitfinex","ETHUSD",1748238519351,0.36425486,2566.8,2566.3,0.8241]
["bitfinex","ETHUSD",1748238519565,0.36425486,2566.7,2566.4,7.979]
["bitfinex","ETHUSD",1748238520260,0.36425486,2566.7,2566.3,0.8241]
["bitfinex","ETHUSD",1748238520261,0.36425486,2566.7,2566.5,7.979]
["bitfinex","ETHUSD",1748238520411,0.36425486,2566.6,2566.5,7.979]
["bitfinex","ETHUSD",1748238521651,0.36425486,2566.6,2566.5,8.7984]
["bitfinex","ETHUSD",1748238521950,0.36425486,2566.6,2566.5,9.31454653]
["bitfinex","ETHUSD",1748238522155,0.1,2566.9,2566.5,8.7984]
["bitfinex","ETHUSD",1748238525987,0.1,2566.9,2566.6,0.8179]
["bitfinex","ETHUSD",1748238526552,0.1,2566.9,2566.7,7.976]
["bitfinex","ETHUSD",1748238529970,0.1,2566.9,2566.8,7.976]
["bitfinex","ETHUSD",1748238530528,0.46395941,2566.9,2566.2,0.7605]
["bitfinex","ETHUSD",1748238530972,0.8183,2566.8,2566.2,0.7605]
["bitfinex","ETHUSD",1748238531170,0.8183,2566.8,2566.3,7.976]
["bitfinex","ETHUSD",1748238531373,0.36395941,2566.7,2566.3,7.976]
["bitfinex","ETHUSD",1748238532745,0.36395941,2566.6,2566.3,7.976]
["bitfinex","ETHUSD",1748238533361,0.8183,2566.8,2566.3,7.976]
["bitfinex","ETHUSD",1748238533825,0.8183,2566.8,2566.4,7.976]
["bitfinex","ETHUSD",1748238534028,1.51013,2566.8,2566.4,7.976]
["bitfinex","ETHUSD",1748238534864,0.36404884,2566.7,2566.4,7.976]
["bitfinex","ETHUSD",1748238536146,0.36404884,2566.6,2566.4,7.976]
["bitfinex","ETHUSD",1748238536329,0.36404884,2566.6,2566.5,3.888]
["bitfinex","ETHUSD",1748238536630,0.36404884,2566.6,2566.4,4.088]
["bitfinex","ETHUSD",1748238536831,0.36404884,2566.6,2566.5,3.888]
["bitfinex","ETHUSD",1748238537872,0.36404884,2566.6,2566.5,7.977]
["bitfinex","ETHUSD",1748238538848,0.36404884,2566.6,2566.0,8.401]
["bitfinex","ETHUSD",1748238539052,0.36404884,2566.6,2566.1,7.978]
["bitfinex","ETHUSD",1748238539736,0.36404884,2566.5,2566.2,3.889]
["bitfinex","ETHUSD",1748238540378,0.36404884,2566.4,2566.2,3.889]
["bitfinex","ETHUSD",1748238541176,1.51013,2566.8,2566.2,3.889]
["bitfinex","ETHUSD",1748238542153,0.36387446,2566.7,2566.2,3.889]
["bitfinex","ETHUSD",1748238543278,0.36387446,2566.6,2566.2,3.889]
["bitfinex","ETHUSD",1748238543878,0.36387446,2566.6,2566.3,4.089]
["bitfinex","ETHUSD",1748238544175,0.7619,2566.5,2566.4,7.978]
["bitfinex","ETHUSD",1748238544381,1.12577446,2566.5,2566.4,7.978]
["bitfinex","ETHUSD",1748238544577,1.12577446,2566.5,2566.4,4.089]
["bitfinex","ETHUSD",1748238544910,1.67577446,2566.5,2566.0,8.401]
["bitfinex","ETHUSD",1748238545086,1.76447745,2566.4,2566.1,7.978]
["bitfinex","ETHUSD",1748238545390,1.16077446,2566.3,2566.1,7.978]
["bitfinex","ETHUSD",1748238545700,1.16077446,2566.3,2566.0,8.401]
["bitfinex","ETHUSD",1748238545994,1.16077446,2566.3,2566.1,4.089]
["bitfinex","ETHUSD",1748238546196,0.36387446,2566.3,2566.1,7.978]
["bitfinex","ETHUSD",1748238546496,1.37360965,2566.2,2566.0,8.401]
["bitfinex","ETHUSD",1748238546651,13.34825551,2566.1,2566.0,12.29]
["bitfinex","ETHUSD",1748238547053,9.71077446,2566.1,2566.0,12.29]
["bitfinex","ETHUSD",1748238547671,9.71077446,2566.1,2565.1,0.817]
["bitfinex","ETHUSD",1748238547855,9.71077446,2566.1,2565.2,7.978]
["bitfinex","ETHUSD",1748238547856,1.35623542,2566.0,2565.2,7.978]
["bitfinex","ETHUSD",1748238548798,0.36387446,2565.9,2565.2,7.978]
["bitfinex","ETHUSD",1748238549679,0.36387446,2565.8,2565.2,7.978]
["bitfinex","ETHUSD",1748238550502,0.36387446,2565.9,2565.2,7.978]
["bitfinex","ETHUSD",1748238551496,0.36387446,2565.9,2565.3,1.33352279]
["bitfinex","ETHUSD",1748238551797,0.7969,2566.1,2565.4,0.7784]
["bitfinex","ETHUSD",1748238552502,1.14307446,2566.3,2565.5,0.03896923]
["bitfinex","ETHUSD",1748238552805,1.14307446,2566.3,2565.7,0.7707]
["bitfinex","ETHUSD",1748238553174,0.7792,2566.3,2565.7,0.7707]
["bitfinex","ETHUSD",1748238558021,0.7792,2566.3,2565.5,0.7758]
["bitfinex","ETHUSD",1748238558221,0.7792,2566.3,2565.6,3.889]
["bitfinex","ETHUSD",1748238558601,0.7792,2566.3,2565.7,7.976]
["bitfinex","ETHUSD",1748238558805,0.801,2566.1,2565.7,7.976]
["bitfinex","ETHUSD",1748238559328,0.801,2566.1,2565.2,0.7698]
["bitfinex","ETHUSD",1748238559523,0.36290893,2566.0,2565.3,7.976]
["bitfinex","ETHUSD",1748238559842,0.7927,2565.9,2565.3,7.976]
["bitfinex","ETHUSD",1748238559984,0.7927,2565.9,2565.2,0.7698]
["bitfinex","ETHUSD",1748238560185,0.36290893,2565.8,2565.3,7.976]
["bitfinex","ETHUSD",1748238561002,0.7927,2565.9,2565.3,7.976]
["bitfinex","ETHUSD",1748238563131,0.36291817,2565.8,2565.3,7.976]
["bitfinex","ETHUSD",1748238563912,0.7927,2565.9,2565.3,7.976]
["bitfinex","ETHUSD",1748238564116,0.7927,2565.9,2565.3,4.087]
["bitfinex","ETHUSD",1748238564437,0.7927,2565.9,2565.4,7.978]
["bitfinex","ETHUSD",1748238564634,0.804,2565.8,2565.5,4.088]
["bitfinex","ETHUSD",1748238564845,0.804,2565.6,2565.5,4.088]
["bitfinex","ETHUSD",1748238565034,0.804,2565.6,2565.5,7.978]
["bitfinex","ETHUSD",1748238566138,1.16698593,2565.6,2565.5,7.978]
["bitfinex","ETHUSD",1748238568944,1.16698593,2565.6,2565.5,4.088]
["bitfinex","ETHUSD",1748238569241,1.16698593,2565.6,2565.5,7.978]
["bitfinex","ETHUSD",1748238576313,0.36298593,2565.6,2565.5,7.978]
["bitfinex","ETHUSD",1748238576738,0.36298593,2565.8,2565.5,7.978]
["bitfinex","ETHUSD",1748238577615,0.8035,2565.9,2565.5,7.978]
["bitfinex","ETHUSD",1748238579368,0.36330747,2565.8,2565.5,7.978]
["bitfinex","ETHUSD",1748238579938,0.8035,2565.9,2565.5,7.978]
["bitfinex","ETHUSD",1748238582474,0.36330507,2565.8,2565.5,7.978]
["bitfinex","ETHUSD",1748238583376,0.7707,2566.1,2565.5,7.978]
["bitfinex","ETHUSD",1748238583557,1.64777,2566.1,2565.5,7.978]
["bitfinex","ETHUSD",1748238584273,0.36339641,2566.0,2565.5,7.978]
["bitfinex","ETHUSD",1748238585170,0.36339641,2565.9,2565.5,7.978]
["bitfinex","ETHUSD",1748238585853,0.36339641,2565.8,2565.5,7.978]
["bitfinex","ETHUSD",1748238587203,0.36339641,2565.7,2565.5,7.978]
["bitfinex","ETHUSD",1748238588190,0.7707,2566.1,2565.5,7.978]
["bitfinex","ETHUSD",1748238589418,0.3638729,2566.0,2565.5,7.978]
["bitfinex","ETHUSD",1748238590098,0.3638729,2565.9,2565.5,7.978]
["bitfinex","ETHUSD",1748238590472,0.3638729,2565.8,2565.5,7.978]
["bitfinex","ETHUSD",1748238591612,0.3638729,2565.7,2565.5,7.978]
["bitfinex","ETHUSD",1748238592115,0.3638729,2565.7,2565.6,3.89]
["bitfinex","ETHUSD",1748238597902,0.3638729,2565.7,2565.3,0.7524]
["bitfinex","ETHUSD",1748238598109,0.3638729,2565.7,2565.6,7.976]
["bitfinex","ETHUSD",1748238600118,0.3638729,2565.7,2565.6,8.7273]
["bitfinex","ETHUSD",1748238600409,0.3638729,2565.7,2565.6,17.24344653]
["bitfinex","ETHUSD",1748238601107,0.3638729,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1748238601319,0.3638729,2566.3,2565.7,0.7539]
["bitfinex","ETHUSD",1748238602123,0.7537,2566.7,2565.7,0.7539]
["bitfinex","ETHUSD",1748238602477,1.96269986,2566.6,2565.7,0.7539]
["bitfinex","ETHUSD",1748238603101,0.36378217,2566.5,2565.7,0.7539]
["bitfinex","ETHUSD",1748238604198,0.36378217,2566.4,2565.7,0.7539]
["bitfinex","ETHUSD",1748238604882,0.36378217,2566.4,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238605122,1.96269986,2566.6,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238605507,2.23433985,2566.6,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238606322,0.7537,2566.7,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238606823,0.36346233,2566.6,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238607679,0.36346233,2566.5,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238608933,0.36346233,2566.4,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238610237,0.7537,2566.7,2565.7,1.15090195]
["bitfinex","ETHUSD",1748238611138,0.36325901,2566.6,2565.7,9.15090195]
["bitfinex","ETHUSD",1748238612038,0.36325901,2566.5,2565.7,9.15090195]
["bitfinex","ETHUSD",1748238612739,0.36325901,2566.5,2565.8,0.7515]
["bitfinex","ETHUSD",1748238612938,0.36325901,2566.4,2565.8,0.7515]
["bitfinex","ETHUSD",1748238613431,0.36325901,2566.4,2565.8,0.79046435]
["bitfinex","ETHUSD",1748238613938,0.7537,2566.7,2565.8,0.79046435]
["bitfinex","ETHUSD",1748238614310,0.1,2566.9,2566.0,0.8117]
["bitfinex","ETHUSD",1748238614529,0.1,2566.9,2566.1,0.8117]
["bitfinex","ETHUSD",1748238614727,0.1,2566.9,2566.2,4.7007]
["bitfinex","ETHUSD",1748238615052,0.3631182,2566.8,2566.3,4.082]
["bitfinex","ETHUSD",1748238615900,0.3631182,2566.7,2566.3,4.082]
["bitfinex","ETHUSD",1748238616935,0.3631182,2566.7,2566.2,0.8117]
["bitfinex","ETHUSD",1748238617140,0.7542,2566.7,2566.4,7.971]
["bitfinex","ETHUSD",1748238618202,0.7542,2566.7,2566.2,0.8117]
["bitfinex","ETHUSD",1748238618402,0.7542,2566.7,2566.3,7.971]
["bitfinex","ETHUSD",1748238618798,0.7542,2566.7,2566.2,0.8117]
["bitfinex","ETHUSD",1748238618799,0.36300642,2566.6,2565.9,0.7501]
["bitfinex","ETHUSD",1748238619011,0.36300642,2566.6,2566.4,4.082]
["bitfinex","ETHUSD",1748238619536,0.8316,2566.5,2566.4,4.082]
["bitfinex","ETHUSD",1748238619738,1.35119619,2566.5,2566.4,7.971]
["bitfinex","ETHUSD",1748238620842,1.71420261,2566.5,2566.4,7.971]
["bitfinex","ETHUSD",1748238622829,0.88260261,2566.5,2566.4,7.971]
["bitfinex","ETHUSD",1748238623024,0.36300642,2566.5,2566.4,7.971]
["bitfinex","ETHUSD",1748238624873,0.36300642,2566.8,2566.4,7.971]
["bitfinex","ETHUSD",1748238625173,0.36300642,2566.8,2566.5,0.7638]
["bitfinex","ETHUSD",1748238625752,0.1,2566.9,2566.5,0.7638]
["bitfinex","ETHUSD",1748238627652,0.1,2566.9,2566.6,4.082]
["bitfinex","ETHUSD",1748238627981,1.1864005,2566.8,2566.7,7.971]
["bitfinex","ETHUSD",1748238629580,1.18679051,2566.8,2566.7,7.971]
["bitfinex","ETHUSD",1748238629974,1.18679051,2566.8,2566.2,0.7855]
["bitfinex","ETHUSD",1748238630181,1.18679051,2566.8,2566.3,7.971]
["bitfinex","ETHUSD",1748238630386,0.36369051,2566.7,2566.0,0.8157]
["bitfinex","ETHUSD",1748238630682,0.36369051,2566.7,2566.1,7.971]
["bitfinex","ETHUSD",1748238630883,0.36369051,2566.7,2566.1,4.082]
["bitfinex","ETHUSD",1748238631077,0.36369051,2566.7,2566.2,3.889]
["bitfinex","ETHUSD",1748238631291,0.36369051,2566.6,2566.2,3.889]
["bitfinex","ETHUSD",1748238631492,0.7788,2566.5,2566.3,7.971]
["bitfinex","ETHUSD",1748238631682,0.7788,2566.5,2566.4,4.082]
["bitfinex","ETHUSD",1748238632502,1.14249051,2566.5,2566.4,4.082]
["bitfinex","ETHUSD",1748238632863,1.14249051,2566.5,2566.4,7.971]
["bitfinex","ETHUSD",1748238637709,1.14249051,2566.5,2566.4,4.082]
["bitfinex","ETHUSD",1748238637905,1.14249051,2566.5,2566.4,7.971]
["bitfinex","ETHUSD",1748238638408,1.14249051,2566.5,2566.4,4.082]
["bitfinex","ETHUSD",1748238638722,0.769,2566.4,2566.0,4.082]
["bitfinex","ETHUSD",1748238638912,4.00135551,2566.3,2566.1,3.889]
["bitfinex","ETHUSD",1748238639984,0.36369051,2566.2,2566.1,3.889]
["bitfinex","ETHUSD",1748238643019,0.36369051,2566.2,2566.1,3.89]
["bitfinex","ETHUSD",1748238643217,1.3496,2566.1,2565.7,4.08]
["bitfinex","ETHUSD",1748238643389,1.3496,2566.1,2565.9,3.89]
["bitfinex","ETHUSD",1748238643390,5.35095551,2566.1,2565.9,3.89]
["bitfinex","ETHUSD",1748238643574,0.5714646,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238643780,0.93515511,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238648425,0.93515511,2566.0,2565.7,4.08]
["bitfinex","ETHUSD",1748238648727,0.93515511,2566.0,2565.8,3.89]
["bitfinex","ETHUSD",1748238651539,1.77440157,2565.9,2565.7,3.89]
["bitfinex","ETHUSD",1748238651836,0.36369051,2565.8,2565.7,3.89]
["bitfinex","ETHUSD",1748238658923,0.36369051,2565.8,2565.7,4.7061]
["bitfinex","ETHUSD",1748238659850,5.36705551,2566.4,2565.7,4.7061]
["bitfinex","ETHUSD",1748238660066,0.53670555,2566.3,2565.7,4.7061]
["bitfinex","ETHUSD",1748238660526,8.8204,2566.6,2565.7,4.7061]
["bitfinex","ETHUSD",1748238660844,0.36338421,2566.5,2565.8,0.8037]
["bitfinex","ETHUSD",1748238661436,4.00135551,2566.4,2565.8,0.8037]
["bitfinex","ETHUSD",1748238661635,4.36473972,2566.4,2565.8,0.8037]
["bitfinex","ETHUSD",1748238662600,4.00135551,2566.2,2565.6,4.08]
["bitfinex","ETHUSD",1748238662741,0.51253397,2566.1,2565.7,3.89]
["bitfinex","ETHUSD",1748238663261,0.7959,2565.9,2565.6,4.08]
["bitfinex","ETHUSD",1748238663434,0.7959,2565.9,2565.7,3.89]
["bitfinex","ETHUSD",1748238663861,4.00135551,2565.8,2565.6,4.08]
["bitfinex","ETHUSD",1748238664066,0.36338421,2565.7,2565.6,4.08]
["bitfinex","ETHUSD",1748238664266,0.36338421,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238664267,0.87944818,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238665370,0.36338421,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238666105,0.7959,2565.9,2565.6,7.97]
["bitfinex","ETHUSD",1748238666305,0.36370169,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238673666,0.36370169,2565.7,2565.6,4.08]
["bitfinex","ETHUSD",1748238674208,0.36370169,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238674406,0.87979741,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238677664,8.87979741,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238681402,0.87979741,2565.7,2565.6,7.97]
["bitfinex","ETHUSD",1748238684402,1.70559741,2565.7,2565.6,7.971]
["bitfinex","ETHUSD",1748238684997,9.70559741,2565.7,2565.6,7.971]
["bitfinex","ETHUSD",1748238685299,0.55,2565.6,2565.2,3.891]
["bitfinex","ETHUSD",1748238685607,4.22691525,2565.5,2565.2,3.891]
["bitfinex","ETHUSD",1748238686107,4.00135551,2565.3,2565.1,3.891]
["bitfinex","ETHUSD",1748238686437,4.00135551,2565.3,2565.0,4.079]
["bitfinex","ETHUSD",1748238686438,0.8281,2565.1,2565.0,7.97]
["bitfinex","ETHUSD",1748238686582,0.8281,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748238686583,5.37945551,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748238686986,5.37945551,2565.1,2564.8,4.079]
["bitfinex","ETHUSD",1748238686987,0.55,2565.0,2564.9,3.891]
["bitfinex","ETHUSD",1748238687185,1.12431572,2565.0,2564.9,3.891]
["bitfinex","ETHUSD",1748238687407,1.48801741,2565.0,2564.9,3.891]
["bitfinex","ETHUSD",1748238689883,0.91370169,2565.0,2564.9,3.891]
["bitfinex","ETHUSD",1748238690084,0.36370169,2565.0,2564.9,3.891]
["bitfinex","ETHUSD",1748238692402,0.91370169,2565.0,2564.9,3.891]
["bitfinex","ETHUSD",1748238692730,0.91370169,2565.0,2564.8,7.971]
["bitfinex","ETHUSD",1748238692731,0.55,2564.9,2564.8,7.971]
["bitfinex","ETHUSD",1748238692901,4.55135551,2564.9,2564.8,7.971]
["bitfinex","ETHUSD",1748238693106,5.92232123,2564.9,2564.8,7.971]
["bitfinex","ETHUSD",1748238693434,6.28602292,2564.9,2564.8,7.971]
["bitfinex","ETHUSD",1748238693633,2.28466741,2564.9,2564.8,7.971]
["bitfinex","ETHUSD",1748238694231,2.28466741,2564.9,2564.4,8.404]
["bitfinex","ETHUSD",1748238694398,0.36370169,2564.8,2564.6,4.08]
["bitfinex","ETHUSD",1748238694599,1.39216843,2564.8,2564.7,3.891]
["bitfinex","ETHUSD",1748238697500,1.39216843,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748238697701,1.35,2564.7,2564.5,4.08]
["bitfinex","ETHUSD",1748238697901,1.35,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748238697902,5.35135551,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748238698100,5.98933774,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748238698968,6.35253795,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748238699243,2.35118244,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748238699797,14.35253795,2564.7,2564.4,8.404]
["bitfinex","ETHUSD",1748238699998,4.55135551,2564.5,2564.4,8.404]
["bitfinex","ETHUSD",1748238700247,4.91455572,2564.5,2564.4,12.296]
["bitfinex","ETHUSD",1748238701347,0.91320021,2564.5,2564.4,12.296]
["bitfinex","ETHUSD",1748238703027,0.36320021,2564.5,2564.4,12.296]
["bitfinex","ETHUSD",1748238704837,0.36320021,2564.5,2564.4,13.1076]
["bitfinex","ETHUSD",1748238705592,0.36320021,2565.0,2564.5,0.7914]
["bitfinex","ETHUSD",1748238705753,0.36320021,2565.0,2564.6,3.892]
["bitfinex","ETHUSD",1748238705935,0.36320021,2565.0,2564.7,0.7914]
["bitfinex","ETHUSD",1748238706138,0.36320021,2565.0,2564.9,0.7914]
["bitfinex","ETHUSD",1748238706497,0.36320021,2565.3,2564.9,0.7914]
["bitfinex","ETHUSD",1748238706690,0.36320021,2565.3,2565.0,4.078]
["bitfinex","ETHUSD",1748238706842,0.36320021,2565.3,2565.1,3.892]
["bitfinex","ETHUSD",1748238707278,0.36320021,2565.2,2565.1,3.892]
["bitfinex","ETHUSD",1748238713089,0.36320021,2565.2,2565.0,4.078]
["bitfinex","ETHUSD",1748238713270,1.68105578,2565.2,2565.1,3.892]
["bitfinex","ETHUSD",1748238722023,1.68105578,2565.2,2564.7,0.8036]
["bitfinex","ETHUSD",1748238722330,0.36320021,2565.1,2564.9,4.078]
["bitfinex","ETHUSD",1748238723185,0.36320021,2565.0,2564.9,4.078]
["bitfinex","ETHUSD",1748238723411,0.36320021,2565.0,2564.9,7.97]
["bitfinex","ETHUSD",1748238724620,0.36320021,2565.0,2564.9,4.078]
["bitfinex","ETHUSD",1748238724796,0.36320021,2565.0,2564.9,7.97]
["bitfinex","ETHUSD",1748238726011,0.36320021,2565.0,2564.7,0.8036]
["bitfinex","ETHUSD",1748238726187,0.36320021,2565.0,2564.9,7.97]
["bitfinex","ETHUSD",1748238726523,1.31785557,2565.2,2564.9,7.97]
["bitfinex","ETHUSD",1748238726829,0.93178556,2565.1,2564.9,7.97]
["bitfinex","ETHUSD",1748238726994,0.36340172,2565.0,2564.9,7.97]
["bitfinex","ETHUSD",1748238727827,0.36340172,2565.0,2564.9,3.892]
["bitfinex","ETHUSD",1748238729042,0.36340172,2565.0,2564.5,0.8093]
["bitfinex","ETHUSD",1748238729232,0.36340172,2565.0,2564.8,4.078]
["bitfinex","ETHUSD",1748238729537,1.82484156,2565.0,2564.7,4.078]
["bitfinex","ETHUSD",1748238729825,1.46143984,2565.0,2564.9,3.892]
["bitfinex","ETHUSD",1748238730955,1.82505955,2565.0,2564.9,3.892]
["bitfinex","ETHUSD",1748238733765,1.82505955,2565.0,2564.7,4.078]
["bitfinex","ETHUSD",1748238733975,6.59361506,2565.0,2564.5,0.8093]
["bitfinex","ETHUSD",1748238734124,5.13217522,2565.0,2564.6,7.97]
["bitfinex","ETHUSD",1748238734324,0.36361971,2564.9,2564.6,7.97]
["bitfinex","ETHUSD",1748238735086,9.3594,2564.7,2564.5,3.892]
["bitfinex","ETHUSD",1748238735233,8.0,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748238736142,8.36361971,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748238736339,9.73605723,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748238738369,0.36361971,2564.5,2564.4,4.7173]
["bitfinex","ETHUSD",1748238738573,0.46536167,2564.9,2564.5,0.8282]
["bitfinex","ETHUSD",1748238738979,0.36375383,2564.8,2564.5,0.8282]
["bitfinex","ETHUSD",1748238739972,0.36375383,2564.7,2564.5,0.8282]
["bitfinex","ETHUSD",1748238740878,0.36375383,2564.6,2564.5,0.8282]
["bitfinex","ETHUSD",1748238744291,0.36375383,2564.6,2564.5,4.7202]
["bitfinex","ETHUSD",1748238744502,0.36375383,2564.6,2564.5,0.8282]
["bitfinex","ETHUSD",1748238744804,0.36375383,2564.6,2564.5,7.968]
["bitfinex","ETHUSD",1748238749006,0.36375383,2564.6,2564.5,4.076]
["bitfinex","ETHUSD",1748238749179,0.36375383,2564.6,2564.5,7.968]
["bitfinex","ETHUSD",1748238762688,0.36375383,2564.6,2564.5,4.076]
["bitfinex","ETHUSD",1748238762903,9.68047476,2564.6,2564.2,4.076]
["bitfinex","ETHUSD",1748238763105,9.68047476,2564.6,2564.3,3.892]
["bitfinex","ETHUSD",1748238763106,4.00135551,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238763490,4.36510934,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238764225,0.36375383,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238766026,0.36375383,2564.4,2564.2,4.076]
["bitfinex","ETHUSD",1748238766329,0.36375383,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238766642,1.81506686,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238771111,0.36375383,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748238782775,0.36375383,2564.4,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238782776,1.15605383,2564.4,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238782988,8.55,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238783682,0.36375383,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238786053,4.36510934,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238786376,13.35162027,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238786574,13.35162027,2564.2,2564.1,3.99190408]
["bitfinex","ETHUSD",1748238786974,13.35162027,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238787881,14.17552027,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238796362,0.36375383,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238797371,0.36375383,2564.2,2564.1,0.89310408]
["bitfinex","ETHUSD",1748238800198,0.36375383,2564.2,2564.1,4.78610408]
["bitfinex","ETHUSD",1748238802370,0.36375383,2564.2,2564.1,8.85910408]
["bitfinex","ETHUSD",1748238802571,0.36375383,2564.2,2564.1,4.17190408]
["bitfinex","ETHUSD",1748238802789,0.36375383,2564.2,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238803310,0.36375383,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238803489,0.36375383,2564.2,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238807086,4.00135551,2564.4,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238807586,0.36375054,2564.3,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238808424,0.36375054,2564.2,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238808608,0.36375054,2564.2,2564.1,4.17190408]
["bitfinex","ETHUSD",1748238808812,0.36375054,2564.2,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238810089,0.36375054,2564.2,2564.1,4.17190408]
["bitfinex","ETHUSD",1748238810387,0.36375054,2564.2,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238810814,13.60161665,2564.2,2564.1,8.06490408]
["bitfinex","ETHUSD",1748238812308,13.60161665,2564.2,2564.1,3.99190408]
["bitfinex","ETHUSD",1748238812517,14.36311665,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238812719,14.36311665,2564.2,2564.1,3.99190408]
["bitfinex","ETHUSD",1748238816718,13.60161665,2564.2,2564.1,3.99190408]
["bitfinex","ETHUSD",1748238819610,0.36375054,2564.2,2564.1,3.99190408]
["bitfinex","ETHUSD",1748238820012,0.36375054,2564.2,2564.1,4.77480408]
["bitfinex","ETHUSD",1748238822544,1.96269986,2564.6,2564.2,0.7829]
["bitfinex","ETHUSD",1748238823113,0.3639064,2564.5,2564.2,0.7829]
["bitfinex","ETHUSD",1748238824136,0.3639064,2564.4,2564.2,0.7829]
["bitfinex","ETHUSD",1748238825256,8.0,2564.7,2564.2,0.7829]
["bitfinex","ETHUSD",1748238825753,0.36383228,2564.6,2564.2,0.7829]
["bitfinex","ETHUSD",1748238826765,0.36383228,2564.5,2564.2,0.7829]
["bitfinex","ETHUSD",1748238826957,0.36383228,2564.5,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238827154,12.00135551,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238827324,12.00135551,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238827859,8.36383228,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238828947,0.36383228,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238830566,8.36383228,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238830776,9.68059106,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238833483,9.68059106,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238833687,9.68059106,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238833688,9.31675878,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238833889,0.8024,2564.4,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238834094,4.00135551,2564.6,2564.2,7.965]
["bitfinex","ETHUSD",1748238834302,4.00135551,2564.6,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238834470,4.00135551,2564.6,2564.2,7.965]
["bitfinex","ETHUSD",1748238834664,1.56398423,2564.5,2564.2,7.965]
["bitfinex","ETHUSD",1748238835807,0.36384868,2564.4,2564.2,7.965]
["bitfinex","ETHUSD",1748238836876,0.36384868,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238839401,0.36384868,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238839607,0.36384868,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238839830,0.8779991,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238844419,0.8779991,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238844577,0.8779991,2564.3,2564.2,7.965]
["bitfinex","ETHUSD",1748238846439,4.87935461,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238846718,12.87935461,2564.3,2564.2,3.893]
["bitfinex","ETHUSD",1748238847424,5.68195461,2564.3,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238847577,0.56819546,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238847785,1.11819546,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238848419,1.48204414,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238848616,0.93204414,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238853426,0.93204414,2564.2,2564.1,3.99190408]
["bitfinex","ETHUSD",1748238854738,0.93204414,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238855242,1.48204414,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238857434,0.93204414,2564.2,2564.1,0.09890408]
["bitfinex","ETHUSD",1748238862139,0.93204414,2564.2,2564.1,3.99190408]
["bitfinex","ETHUSD",1748238865561,0.36384868,2564.2,2564.1,4.74890408]
["bitfinex","ETHUSD",1748238866667,0.36384868,2564.2,2564.1,8.81990408]
["bitfinex","ETHUSD",1748238866965,0.36384868,2564.2,2564.1,8.06290408]
["bitfinex","ETHUSD",1748238871063,0.36384868,2564.2,2564.1,4.16990408]
["bitfinex","ETHUSD",1748238871234,0.36384868,2564.2,2564.1,8.06290408]
["bitfinex","ETHUSD",1748238876028,0.36384868,2564.2,2564.1,8.87790408]
["bitfinex","ETHUSD",1748238877765,12.03269986,2564.8,2564.1,8.06290408]
["bitfinex","ETHUSD",1748238877967,12.03269986,2564.8,2564.2,0.8212]
["bitfinex","ETHUSD",1748238878969,0.36390038,2564.7,2564.2,0.8212]
["bitfinex","ETHUSD",1748238879726,0.36390038,2564.6,2564.2,0.8212]
["bitfinex","ETHUSD",1748238880854,0.36390038,2564.5,2564.2,0.8212]
["bitfinex","ETHUSD",1748238881562,0.36390038,2564.4,2564.2,0.8212]
["bitfinex","ETHUSD",1748238882574,4.00135551,2565.0,2564.2,0.8212]
["bitfinex","ETHUSD",1748238883335,6.48099105,2565.0,2564.2,0.8212]
["bitfinex","ETHUSD",1748238883777,0.36357237,2564.9,2564.2,0.8212]
["bitfinex","ETHUSD",1748238884940,4.00135551,2564.6,2564.3,4.07]
["bitfinex","ETHUSD",1748238885140,4.00135551,2564.6,2564.4,3.892]
["bitfinex","ETHUSD",1748238886384,0.36357237,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748238891099,0.36357237,2564.5,2564.3,4.07]
["bitfinex","ETHUSD",1748238891297,0.36357237,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748238893190,0.36357237,2564.5,2564.3,4.07]
["bitfinex","ETHUSD",1748238893393,0.36357237,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748238893701,4.82305551,2564.8,2564.4,3.892]
["bitfinex","ETHUSD",1748238893901,1.28230555,2564.7,2564.4,3.892]
["bitfinex","ETHUSD",1748238894388,0.3639136,2564.6,2564.4,3.892]
["bitfinex","ETHUSD",1748238895209,0.3639136,2564.6,2564.3,4.07]
["bitfinex","ETHUSD",1748238895409,1.28230555,2564.7,2564.5,3.892]
["bitfinex","ETHUSD",1748238896223,8.0,2564.9,2564.5,4.6489]
["bitfinex","ETHUSD",1748238896593,0.36405532,2564.8,2564.5,4.6489]
["bitfinex","ETHUSD",1748238897826,0.36405532,2564.7,2564.5,4.6489]
["bitfinex","ETHUSD",1748238899335,0.36405532,2564.6,2564.5,4.6489]
["bitfinex","ETHUSD",1748238902647,0.36405532,2564.6,2564.5,3.892]
["bitfinex","ETHUSD",1748238903235,0.36405532,2564.6,2564.5,4.6999]
["bitfinex","ETHUSD",1748238908116,0.36405532,2565.4,2564.6,0.7793]
["bitfinex","ETHUSD",1748238909136,0.36405532,2565.4,2564.7,0.03898055]
["bitfinex","ETHUSD",1748238909341,0.36405532,2565.3,2564.8,0.8142]
["bitfinex","ETHUSD",1748238909546,0.36405532,2565.3,2564.9,3.892]
["bitfinex","ETHUSD",1748238909749,0.36405532,2565.3,2565.0,4.068]
["bitfinex","ETHUSD",1748238910617,0.8324,2565.6,2565.0,4.068]
["bitfinex","ETHUSD",1748238910618,0.36405532,2565.2,2565.0,4.068]
["bitfinex","ETHUSD",1748238911915,0.36405532,2565.1,2565.0,4.068]
["bitfinex","ETHUSD",1748238913031,0.8324,2565.6,2565.0,4.068]
["bitfinex","ETHUSD",1748238913657,0.8311,2565.8,2565.1,0.7855]
["bitfinex","ETHUSD",1748238913953,8.8311,2565.8,2565.1,0.7855]
["bitfinex","ETHUSD",1748238914251,0.36335856,2565.7,2565.1,0.7855]
["bitfinex","ETHUSD",1748238914720,0.36335856,2565.6,2565.1,0.7855]
["bitfinex","ETHUSD",1748238915863,0.36335856,2565.5,2565.2,3.891]
["bitfinex","ETHUSD",1748238917322,0.36335856,2565.4,2565.2,3.891]
["bitfinex","ETHUSD",1748238918458,8.8311,2565.8,2565.2,3.891]
["bitfinex","ETHUSD",1748238919160,0.36305487,2565.7,2565.2,3.891]
["bitfinex","ETHUSD",1748238920237,0.36305487,2565.6,2565.2,3.891]
["bitfinex","ETHUSD",1748238921340,0.36305487,2565.5,2565.2,3.891]
["bitfinex","ETHUSD",1748238922156,0.36305487,2565.5,2565.3,0.7543]
["bitfinex","ETHUSD",1748238922420,4.00135551,2565.9,2565.3,0.7543]
["bitfinex","ETHUSD",1748238923033,0.7939,2566.0,2565.3,0.7543]
["bitfinex","ETHUSD",1748238923284,8.0,2566.1,2565.3,0.7543]
["bitfinex","ETHUSD",1748238923475,0.36303417,2565.9,2565.3,0.7543]
["bitfinex","ETHUSD",1748238924862,8.39124159,2566.3,2565.3,0.7543]
["bitfinex","ETHUSD",1748238925199,4.77255551,2566.4,2565.3,0.7543]
["bitfinex","ETHUSD",1748238925402,1.96269986,2566.5,2565.4,0.7896]
["bitfinex","ETHUSD",1748238925693,1.96269986,2566.5,2565.5,0.7896]
["bitfinex","ETHUSD",1748238925866,1.96269986,2566.5,2565.7,0.8023]
["bitfinex","ETHUSD",1748238926072,1.96269986,2566.5,2565.9,0.8023]
["bitfinex","ETHUSD",1748238926669,1.96269986,2566.5,2565.9,0.84126164]
["bitfinex","ETHUSD",1748238926875,1.96269986,2566.5,2565.9,0.8023]
["bitfinex","ETHUSD",1748238927975,0.46254185,2566.9,2565.9,0.8023]
["bitfinex","ETHUSD",1748238928574,0.36254185,2566.8,2565.9,0.8023]
["bitfinex","ETHUSD",1748238929398,0.46254185,2566.9,2565.9,0.8023]
["bitfinex","ETHUSD",1748238930839,0.1,2566.9,2565.9,0.8023]
["bitfinex","ETHUSD",1748238932131,0.1,2566.9,2566.0,0.8077]
["bitfinex","ETHUSD",1748238932415,0.1,2566.9,2566.2,0.8077]
["bitfinex","ETHUSD",1748238932570,0.1,2566.9,2566.4,0.8077]
["bitfinex","ETHUSD",1748238932771,0.1,2566.9,2566.5,4.065]
["bitfinex","ETHUSD",1748238932971,0.1,2566.9,2566.6,0.8077]
["bitfinex","ETHUSD",1748238940211,0.1,2566.9,2566.8,0.7572]
["bitfinex","ETHUSD",1748238940507,0.1,2566.9,2566.8,4.6462]
["bitfinex","ETHUSD",1748238951124,0.1,2566.9,2566.8,7.949]
["bitfinex","ETHUSD",1748238951339,0.1,2566.9,2566.4,8.399]
["bitfinex","ETHUSD",1748238951637,1.18839555,2566.9,2566.8,7.949]
["bitfinex","ETHUSD",1748238951798,0.36254185,2566.8,2566.4,8.399]
["bitfinex","ETHUSD",1748238951999,0.36254185,2566.8,2566.5,7.949]
["bitfinex","ETHUSD",1748238952796,0.36254185,2566.8,2566.6,4.061]
["bitfinex","ETHUSD",1748238953001,0.36254185,2566.7,2566.6,4.061]
["bitfinex","ETHUSD",1748238953221,4.36389736,2566.7,2566.4,8.399]
["bitfinex","ETHUSD",1748238953423,5.15109736,2566.7,2566.6,7.949]
["bitfinex","ETHUSD",1748238953614,1.14974185,2566.7,2566.6,7.949]
["bitfinex","ETHUSD",1748238955440,1.14974185,2566.7,2566.6,7.95]
["bitfinex","ETHUSD",1748238958041,1.14974185,2566.7,2566.6,4.062]
["bitfinex","ETHUSD",1748238958203,1.14974185,2566.7,2566.6,7.95]
["bitfinex","ETHUSD",1748238960651,8.0,2566.6,2566.4,8.399]
["bitfinex","ETHUSD",1748238960798,0.55,2566.6,2566.5,3.888]
["bitfinex","ETHUSD",1748238961001,4.55135551,2566.6,2566.5,3.888]
["bitfinex","ETHUSD",1748238961240,5.69439736,2566.6,2566.5,3.888]
["bitfinex","ETHUSD",1748238961935,4.91389736,2566.6,2565.6,0.8042]
["bitfinex","ETHUSD",1748238962158,4.00135551,2566.0,2565.7,4.062]
["bitfinex","ETHUSD",1748238962342,4.00135551,2566.0,2565.8,7.951]
["bitfinex","ETHUSD",1748238962827,0.36254185,2565.9,2565.8,7.951]
["bitfinex","ETHUSD",1748238966474,4.36389736,2566.0,2565.8,7.951]
["bitfinex","ETHUSD",1748238967622,4.00135551,2566.0,2565.8,7.951]
["bitfinex","ETHUSD",1748238967868,4.55857373,2566.0,2565.8,7.951]
["bitfinex","ETHUSD",1748238974680,4.55857373,2566.0,2565.8,4.062]
["bitfinex","ETHUSD",1748238974975,4.55857373,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238977637,4.92111558,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238979687,0.91976007,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238979862,0.36254185,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238986090,0.36254185,2566.0,2565.8,4.063]
["bitfinex","ETHUSD",1748238986290,5.12159736,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238986489,5.67356558,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238987099,1.67221007,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238987257,0.36254185,2566.0,2565.9,3.89]
["bitfinex","ETHUSD",1748238993894,0.36254185,2566.0,2565.9,4.7025]
["bitfinex","ETHUSD",1748239001418,0.8002,2566.6,2565.9,4.7025]
["bitfinex","ETHUSD",1748239001939,4.39142601,2566.8,2566.0,0.8147]
["bitfinex","ETHUSD",1748239001940,0.8291,2566.8,2566.0,0.8147]
["bitfinex","ETHUSD",1748239002527,0.36348866,2566.7,2566.0,0.8147]
["bitfinex","ETHUSD",1748239003633,0.36348866,2566.6,2566.0,0.8147]
["bitfinex","ETHUSD",1748239004134,0.36348866,2566.5,2566.0,0.8147]
["bitfinex","ETHUSD",1748239005036,8.1,2566.9,2566.0,0.8147]
["bitfinex","ETHUSD",1748239005206,11.00004555,2566.9,2566.0,0.8147]
["bitfinex","ETHUSD",1748239006156,0.3633485,2566.8,2566.0,0.8147]
["bitfinex","ETHUSD",1748239006903,0.3633485,2566.7,2566.0,0.8147]
["bitfinex","ETHUSD",1748239008055,0.3633485,2566.6,2566.0,0.8147]
["bitfinex","ETHUSD",1748239008449,0.3633485,2566.6,2566.1,7.95]
["bitfinex","ETHUSD",1748239009335,0.3633485,2566.5,2566.2,0.7886]
["bitfinex","ETHUSD",1748239010262,8.1,2566.9,2566.2,0.7886]
["bitfinex","ETHUSD",1748239010981,0.36336407,2566.8,2566.2,0.7886]
["bitfinex","ETHUSD",1748239012266,0.36336407,2566.7,2566.2,0.7886]
["bitfinex","ETHUSD",1748239013173,0.36336407,2566.6,2566.2,0.7886]
["bitfinex","ETHUSD",1748239014235,0.36336407,2566.5,2566.2,0.7886]
["bitfinex","ETHUSD",1748239015796,8.1,2566.9,2566.2,0.7886]
["bitfinex","ETHUSD",1748239016602,8.1,2566.9,2566.3,7.948]
["bitfinex","ETHUSD",1748239016980,0.36355384,2566.8,2566.3,7.948]
["bitfinex","ETHUSD",1748239018252,0.36355384,2566.7,2566.3,7.948]
["bitfinex","ETHUSD",1748239019253,0.36355384,2566.6,2566.4,0.8207]
["bitfinex","ETHUSD",1748239020458,0.1,2566.9,2566.4,0.8207]
["bitfinex","ETHUSD",1748239021697,0.36359514,2566.8,2566.4,0.8207]
["bitfinex","ETHUSD",1748239022490,0.36359514,2566.7,2566.4,0.8207]
["bitfinex","ETHUSD",1748239023398,0.36359514,2566.7,2566.5,0.03895615]
["bitfinex","ETHUSD",1748239023894,0.1,2566.9,2566.5,0.03895615]
["bitfinex","ETHUSD",1748239024600,0.36361184,2566.8,2566.5,0.03895615]
["bitfinex","ETHUSD",1748239024766,0.36361184,2566.8,2566.6,0.7705]
["bitfinex","ETHUSD",1748239024959,0.36361184,2566.8,2566.7,4.6595]
["bitfinex","ETHUSD",1748239025994,0.1,2566.9,2566.7,4.6595]
["bitfinex","ETHUSD",1748239026372,0.1,2566.9,2566.5,0.774]
["bitfinex","ETHUSD",1748239026687,0.1,2566.9,2566.6,7.948]
["bitfinex","ETHUSD",1748239029476,0.1,2566.9,2566.7,0.7922]
["bitfinex","ETHUSD",1748239038785,0.1,2566.9,2566.6,4.059]
["bitfinex","ETHUSD",1748239038986,0.1,2566.9,2566.7,3.888]
["bitfinex","ETHUSD",1748239040014,0.1,2566.9,2566.8,0.7847]
["bitfinex","ETHUSD",1748239040385,0.46356472,2566.9,2566.8,0.7847]
["bitfinex","ETHUSD",1748239040580,0.46356472,2566.9,2566.7,3.888]
["bitfinex","ETHUSD",1748239041516,0.1,2566.9,2566.7,3.888]
["bitfinex","ETHUSD",1748239041716,0.1,2566.9,2566.8,7.944]
["bitfinex","ETHUSD",1748239043319,0.7988,2566.8,2566.1,8.399]
["bitfinex","ETHUSD",1748239043638,4.80015551,2566.6,2566.5,4.056]
["bitfinex","ETHUSD",1748239044115,4.80015551,2566.6,2566.5,7.944]
["bitfinex","ETHUSD",1748239044307,5.16381092,2566.6,2566.5,7.944]
["bitfinex","ETHUSD",1748239044482,5.68019201,2566.6,2566.5,7.944]
["bitfinex","ETHUSD",1748239046423,1.6788365,2566.6,2566.5,7.944]
["bitfinex","ETHUSD",1748239047923,1.6788365,2566.6,2566.5,4.056]
["bitfinex","ETHUSD",1748239048130,1.6788365,2566.6,2566.5,7.944]
["bitfinex","ETHUSD",1748239051033,0.36365541,2566.6,2566.5,7.944]
["bitfinex","ETHUSD",1748239059948,0.36365541,2566.6,2566.5,7.945]
["bitfinex","ETHUSD",1748239063915,0.36365541,2566.6,2566.5,7.946]
["bitfinex","ETHUSD",1748239064659,1.12795541,2566.6,2566.5,7.946]
["bitfinex","ETHUSD",1748239066356,0.36365541,2566.6,2566.5,7.946]
["bitfinex","ETHUSD",1748239080342,0.36365541,2566.6,2566.5,8.7051]
["bitfinex","ETHUSD",1748239080677,0.1,2566.9,2566.5,8.7051]
["bitfinex","ETHUSD",1748239081545,0.36435802,2566.8,2566.5,8.7051]
["bitfinex","ETHUSD",1748239082356,0.36435802,2566.7,2566.5,8.7051]
["bitfinex","ETHUSD",1748239083700,0.1,2566.9,2566.5,8.7051]
["bitfinex","ETHUSD",1748239085000,0.36383139,2566.8,2566.6,0.7515]
["bitfinex","ETHUSD",1748239085807,4.89475551,2566.9,2566.3,0.8073]
["bitfinex","ETHUSD",1748239085962,5.50475551,2566.9,2566.4,7.944]
["bitfinex","ETHUSD",1748239087877,0.36379171,2566.8,2566.4,7.944]
["bitfinex","ETHUSD",1748239089007,0.36379171,2566.7,2566.4,7.944]
["bitfinex","ETHUSD",1748239089705,0.36379171,2566.6,2566.4,7.944]
["bitfinex","ETHUSD",1748239091005,5.50475551,2566.9,2566.4,7.944]
["bitfinex","ETHUSD",1748239091006,0.36379171,2566.5,2566.4,7.944]
["bitfinex","ETHUSD",1748239094875,0.36379171,2566.5,2566.4,8.7331]
["bitfinex","ETHUSD",1748239099813,0.36379171,2566.5,2566.4,4.8441]
["bitfinex","ETHUSD",1748239100118,0.36379171,2566.5,2566.4,7.944]
["bitfinex","ETHUSD",1748239103107,0.1,2566.9,2566.4,7.944]
["bitfinex","ETHUSD",1748239103301,0.1,2566.9,2566.5,0.8211]
["bitfinex","ETHUSD",1748239104413,0.36381897,2566.8,2566.5,0.8211]
["bitfinex","ETHUSD",1748239105516,0.36381897,2566.7,2566.5,0.8211]
["bitfinex","ETHUSD",1748239105681,0.36381897,2566.7,2566.6,7.942]
["bitfinex","ETHUSD",1748239106525,5.16757448,2566.7,2566.6,4.053]
["bitfinex","ETHUSD",1748239106820,5.69433193,2566.7,2566.6,7.942]
["bitfinex","ETHUSD",1748239107393,1.69297642,2566.7,2566.6,7.942]
["bitfinex","ETHUSD",1748239108819,1.69297642,2566.7,2566.6,4.053]
["bitfinex","ETHUSD",1748239109005,1.69297642,2566.7,2566.6,7.942]
["bitfinex","ETHUSD",1748239110021,1.69297642,2566.7,2565.9,0.8236]
["bitfinex","ETHUSD",1748239110319,1.16621897,2566.7,2566.0,7.942]
["bitfinex","ETHUSD",1748239110619,0.36381897,2566.6,2566.0,7.942]
["bitfinex","ETHUSD",1748239111716,0.36381897,2566.5,2566.0,7.942]
["bitfinex","ETHUSD",1748239112534,0.36381897,2566.4,2566.0,4.053]
["bitfinex","ETHUSD",1748239112847,0.36381897,2566.4,2566.1,3.889]
["bitfinex","ETHUSD",1748239113838,0.36381897,2566.3,2566.1,3.889]
["bitfinex","ETHUSD",1748239114636,4.80375551,2566.7,2566.1,3.889]
["bitfinex","ETHUSD",1748239114836,5.29413106,2566.7,2566.1,3.889]
["bitfinex","ETHUSD",1748239115544,0.36418126,2566.6,2566.1,3.889]
["bitfinex","ETHUSD",1748239116260,0.36418126,2566.6,2566.2,7.942]
["bitfinex","ETHUSD",1748239116439,0.36418126,2566.6,2566.2,4.053]
["bitfinex","ETHUSD",1748239116640,4.80485551,2566.5,2566.3,4.053]
["bitfinex","ETHUSD",1748239116826,5.16903677,2566.5,2566.4,3.889]
["bitfinex","ETHUSD",1748239117439,5.16903677,2566.5,2566.4,7.942]
["bitfinex","ETHUSD",1748239123759,0.8229,2566.4,2566.1,4.054]
["bitfinex","ETHUSD",1748239123951,12.00135551,2566.2,2566.1,4.054]
["bitfinex","ETHUSD",1748239124116,13.28378106,2566.2,2566.1,4.054]
["bitfinex","ETHUSD",1748239124717,13.28378106,2566.2,2566.1,7.943]
["bitfinex","ETHUSD",1748239124917,13.64796232,2566.2,2566.1,7.943]
["bitfinex","ETHUSD",1748239129580,9.64660681,2566.2,2566.1,4.054]
["bitfinex","ETHUSD",1748239129785,0.36418126,2566.2,2566.1,7.944]
["bitfinex","ETHUSD",1748239131930,0.8315,2566.6,2566.1,7.944]
["bitfinex","ETHUSD",1748239133041,0.36319189,2566.5,2566.1,7.944]
["bitfinex","ETHUSD",1748239133661,4.3645474,2566.5,2566.1,7.944]
["bitfinex","ETHUSD",1748239133830,4.88415214,2566.5,2566.1,4.054]
["bitfinex","ETHUSD",1748239134032,4.77175551,2566.3,2566.2,3.89]
["bitfinex","ETHUSD",1748239134671,4.77175551,2566.3,2566.2,7.942]
["bitfinex","ETHUSD",1748239135584,5.13515462,2566.3,2566.2,4.052]
["bitfinex","ETHUSD",1748239135731,13.13515462,2566.3,2566.2,7.941]
["bitfinex","ETHUSD",1748239135931,14.50063056,2566.3,2566.2,7.941]
["bitfinex","ETHUSD",1748239136248,14.50063056,2566.3,2566.2,4.052]
["bitfinex","ETHUSD",1748239136569,0.7643,2566.1,2565.9,4.052]
["bitfinex","ETHUSD",1748239136885,0.7643,2566.1,2566.0,3.889]
["bitfinex","ETHUSD",1748239137043,0.7643,2566.1,2565.7,8.4]
["bitfinex","ETHUSD",1748239137229,0.7643,2566.1,2565.8,7.941]
["bitfinex","ETHUSD",1748239138062,0.36339911,2566.0,2565.8,7.941]
["bitfinex","ETHUSD",1748239139036,0.36339911,2565.9,2565.8,7.941]
["bitfinex","ETHUSD",1748239144386,0.36339911,2565.9,2565.8,8.7596]
["bitfinex","ETHUSD",1748239148875,4.75445551,2566.5,2565.8,8.7596]
["bitfinex","ETHUSD",1748239149084,1.27544555,2566.4,2565.8,8.7596]
["bitfinex","ETHUSD",1748239149605,0.36382358,2566.3,2565.8,8.7596]
["bitfinex","ETHUSD",1748239150402,0.36382358,2566.2,2565.8,8.7596]
["bitfinex","ETHUSD",1748239151166,0.36382358,2566.2,2565.8,4.8706]
["bitfinex","ETHUSD",1748239151401,0.36382358,2566.2,2565.9,3.89]
["bitfinex","ETHUSD",1748239151803,0.36382358,2566.1,2565.9,3.89]
["bitfinex","ETHUSD",1748239152666,0.36382358,2566.1,2566.0,7.942]
["bitfinex","ETHUSD",1748239152867,4.00135551,2566.3,2566.0,7.942]
["bitfinex","ETHUSD",1748239153079,4.47680106,2566.3,2566.0,7.942]
["bitfinex","ETHUSD",1748239153799,0.36385796,2566.2,2566.0,7.942]
["bitfinex","ETHUSD",1748239155203,0.36385796,2566.1,2566.0,7.942]
["bitfinex","ETHUSD",1748239156906,0.36385796,2566.1,2566.0,4.052]
["bitfinex","ETHUSD",1748239157207,5.16121347,2566.1,2566.0,7.942]
["bitfinex","ETHUSD",1748239157705,5.16121347,2566.1,2565.5,0.8067]
["bitfinex","ETHUSD",1748239157887,5.16121347,2566.1,2565.6,7.942]
["bitfinex","ETHUSD",1748239158281,0.36385796,2566.0,2565.6,7.942]
["bitfinex","ETHUSD",1748239159323,0.36385796,2565.9,2565.6,7.942]
["bitfinex","ETHUSD",1748239160028,0.36385796,2565.8,2565.6,7.942]
["bitfinex","ETHUSD",1748239161183,0.36385796,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239161497,0.36385796,2565.7,2565.6,4.052]
["bitfinex","ETHUSD",1748239161703,0.36385796,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239163294,0.36385796,2565.7,2565.6,4.052]
["bitfinex","ETHUSD",1748239163815,0.36385796,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239164209,0.36385796,2565.7,2565.6,4.052]
["bitfinex","ETHUSD",1748239164419,0.36385796,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239167729,0.36385796,2565.7,2565.6,4.052]
["bitfinex","ETHUSD",1748239167905,5.13891347,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239168091,5.65280482,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239170029,4.87910482,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239173940,0.36385796,2565.7,2565.6,7.942]
["bitfinex","ETHUSD",1748239175923,0.36385796,2565.7,2565.6,7.941]
["bitfinex","ETHUSD",1748239176442,0.36385796,2565.7,2565.3,0.8163]
["bitfinex","ETHUSD",1748239176609,0.36385796,2565.7,2565.6,7.941]
["bitfinex","ETHUSD",1748239177507,0.36385796,2565.7,2565.3,0.8163]
["bitfinex","ETHUSD",1748239177703,0.36385796,2565.7,2565.6,7.941]
["bitfinex","ETHUSD",1748239177901,0.36372458,2565.7,2565.6,7.941]
["bitfinex","ETHUSD",1748239188538,1.67642259,2565.7,2565.6,7.941]
["bitfinex","ETHUSD",1748239189979,1.67642259,2565.7,2565.6,4.051]
["bitfinex","ETHUSD",1748239190177,1.67642259,2565.7,2565.6,7.941]
["bitfinex","ETHUSD",1748239190542,1.67642259,2565.7,2565.6,4.051]
["bitfinex","ETHUSD",1748239190739,1.67642259,2565.7,2565.6,7.941]
["bitfinex","ETHUSD",1748239195411,5.6777781,2565.7,2564.6,8.403]
["bitfinex","ETHUSD",1748239195679,4.00135551,2565.4,2564.7,8.7016]
["bitfinex","ETHUSD",1748239196181,0.36372458,2565.3,2564.8,0.7843]
["bitfinex","ETHUSD",1748239196346,0.36372458,2565.3,2564.9,3.89]
["bitfinex","ETHUSD",1748239196890,0.36372458,2565.3,2565.0,7.939]
["bitfinex","ETHUSD",1748239197179,0.36372458,2565.2,2565.0,7.939]
["bitfinex","ETHUSD",1748239197562,4.36508009,2565.2,2564.6,9.2143]
["bitfinex","ETHUSD",1748239197761,4.00135551,2564.7,2564.6,8.403]
["bitfinex","ETHUSD",1748239197967,4.00135551,2564.7,2564.6,16.342]
["bitfinex","ETHUSD",1748239198189,4.36508009,2564.7,2564.6,16.342]
["bitfinex","ETHUSD",1748239198769,4.36508009,2564.7,2564.6,16.343]
["bitfinex","ETHUSD",1748239199152,4.8015881,2564.7,2564.6,16.343]
["bitfinex","ETHUSD",1748239199584,4.8015881,2564.7,2564.6,8.403]
["bitfinex","ETHUSD",1748239199769,5.5538881,2564.7,2564.6,16.343]
["bitfinex","ETHUSD",1748239200476,5.5538881,2564.7,2564.6,8.403]
["bitfinex","ETHUSD",1748239200686,5.5538881,2564.7,2564.6,12.294]
["bitfinex","ETHUSD",1748239201411,5.5538881,2564.7,2564.6,8.403]
["bitfinex","ETHUSD",1748239201558,5.5538881,2564.7,2564.6,12.294]
["bitfinex","ETHUSD",1748239203566,13.5538881,2564.7,2564.6,8.403]
["bitfinex","ETHUSD",1748239203801,14.1038881,2564.7,2564.6,12.294]
["bitfinex","ETHUSD",1748239204110,6.1038881,2564.7,2564.5,7.941]
["bitfinex","ETHUSD",1748239204271,0.61038881,2564.6,2564.5,7.941]
["bitfinex","ETHUSD",1748239204466,0.99487097,2564.6,2564.5,7.941]
["bitfinex","ETHUSD",1748239204800,1.54487097,2564.6,2564.3,4.05]
["bitfinex","ETHUSD",1748239205006,4.00135551,2564.4,2564.3,4.05]
["bitfinex","ETHUSD",1748239205166,4.00135551,2564.4,2564.3,7.941]
["bitfinex","ETHUSD",1748239205367,0.8177,2564.3,2564.2,4.05]
["bitfinex","ETHUSD",1748239205582,0.8177,2564.3,2564.2,7.941]
["bitfinex","ETHUSD",1748239206296,1.18142458,2564.3,2564.2,7.941]
["bitfinex","ETHUSD",1748239207672,0.8177,2564.3,2564.2,7.941]
["bitfinex","ETHUSD",1748239209108,4.53735062,2564.4,2564.2,7.941]
["bitfinex","ETHUSD",1748239209405,1.19692458,2564.5,2564.2,7.941]
["bitfinex","ETHUSD",1748239209406,0.36372458,2564.5,2564.2,7.941]
["bitfinex","ETHUSD",1748239210207,0.36372458,2564.7,2564.3,0.7531]
["bitfinex","ETHUSD",1748239211418,8.36372458,2564.9,2564.3,0.7531]
["bitfinex","ETHUSD",1748239211726,9.68233259,2564.9,2564.3,0.7531]
["bitfinex","ETHUSD",1748239213018,0.36372458,2564.9,2564.3,0.7531]
["bitfinex","ETHUSD",1748239214020,8.36372458,2565.1,2564.3,0.7531]
["bitfinex","ETHUSD",1748239218394,0.36372458,2565.0,2564.3,0.7531]
["bitfinex","ETHUSD",1748239219326,0.36372458,2564.9,2564.3,0.7531]
["bitfinex","ETHUSD",1748239220503,0.36372458,2565.0,2564.3,0.7531]
["bitfinex","ETHUSD",1748239221631,0.36372458,2564.9,2564.3,0.7531]
["bitfinex","ETHUSD",1748239222727,0.36372458,2564.8,2564.3,0.7531]
["bitfinex","ETHUSD",1748239223112,0.36372458,2564.8,2564.4,3.892]
["bitfinex","ETHUSD",1748239223299,0.36372458,2564.8,2564.5,0.7789]
["bitfinex","ETHUSD",1748239223500,0.36372458,2564.7,2564.5,0.7789]
["bitfinex","ETHUSD",1748239224728,4.00135551,2565.0,2564.5,0.7789]
["bitfinex","ETHUSD",1748239225089,0.8257,2565.4,2564.5,0.7789]
["bitfinex","ETHUSD",1748239225304,8.0,2565.2,2564.5,0.7789]
["bitfinex","ETHUSD",1748239226709,0.3633334,2565.1,2564.5,0.7789]
["bitfinex","ETHUSD",1748239227114,0.3633334,2565.0,2564.5,0.7789]
["bitfinex","ETHUSD",1748239227635,0.3633334,2565.0,2564.7,0.7657]
["bitfinex","ETHUSD",1748239227934,0.3633334,2565.0,2564.9,0.7657]
["bitfinex","ETHUSD",1748239228232,0.3633334,2565.0,2564.9,4.8147]
["bitfinex","ETHUSD",1748239228437,0.3633334,2565.5,2564.9,4.8147]
["bitfinex","ETHUSD",1748239228802,0.3633334,2565.5,2565.0,0.7631]
["bitfinex","ETHUSD",1748239229414,0.3633334,2565.4,2565.0,0.7631]
["bitfinex","ETHUSD",1748239230030,0.3633334,2565.3,2565.0,0.7631]
["bitfinex","ETHUSD",1748239230541,0.3633334,2565.3,2565.2,0.8166]
["bitfinex","ETHUSD",1748239231050,4.36468891,2566.0,2565.2,0.8166]
["bitfinex","ETHUSD",1748239231201,0.89379833,2566.0,2565.4,0.7661]
["bitfinex","ETHUSD",1748239231402,0.3633334,2566.0,2565.4,0.7661]
["bitfinex","ETHUSD",1748239231840,2.42764787,2566.2,2565.4,0.7661]
["bitfinex","ETHUSD",1748239231841,0.3633334,2565.9,2565.4,0.7661]
["bitfinex","ETHUSD",1748239232058,4.36468891,2565.9,2565.5,7.94]
["bitfinex","ETHUSD",1748239232846,0.3633334,2565.8,2565.5,7.94]
["bitfinex","ETHUSD",1748239234708,4.00135551,2565.7,2565.6,7.94]
["bitfinex","ETHUSD",1748239234914,5.2441244,2565.7,2565.6,7.94]
["bitfinex","ETHUSD",1748239235123,5.2441244,2565.7,2565.2,0.8202]
["bitfinex","ETHUSD",1748239235458,5.6074578,2565.7,2565.6,7.94]
["bitfinex","ETHUSD",1748239238459,5.6074578,2565.7,2564.7,0.7939]
["bitfinex","ETHUSD",1748239238659,4.00135551,2565.5,2565.1,0.7939]
["bitfinex","ETHUSD",1748239238848,4.00135551,2565.5,2565.2,7.94]
["bitfinex","ETHUSD",1748239239363,5.17098891,2565.7,2565.2,7.94]
["bitfinex","ETHUSD",1748239239561,0.3633334,2565.7,2565.2,7.94]
["bitfinex","ETHUSD",1748239239766,0.3633334,2565.6,2565.2,7.94]
["bitfinex","ETHUSD",1748239240563,0.3633334,2565.5,2565.2,7.94]
["bitfinex","ETHUSD",1748239240764,0.3633334,2565.5,2565.3,0.7899]
["bitfinex","ETHUSD",1748239241961,4.00135551,2565.8,2565.3,0.7899]
["bitfinex","ETHUSD",1748239242136,0.51750889,2565.7,2565.4,7.94]
["bitfinex","ETHUSD",1748239242461,0.51750889,2565.7,2565.5,7.94]
["bitfinex","ETHUSD",1748239242636,0.3633334,2565.6,2565.5,7.94]
["bitfinex","ETHUSD",1748239242838,4.36468891,2565.6,2565.3,0.7899]
["bitfinex","ETHUSD",1748239243041,4.36468891,2565.6,2565.4,4.048]
["bitfinex","ETHUSD",1748239243235,4.00135551,2565.4,2565.3,7.939]
["bitfinex","ETHUSD",1748239243428,4.00135551,2565.4,2565.3,3.891]
["bitfinex","ETHUSD",1748239243732,8.7945,2565.3,2564.4,0.752]
["bitfinex","ETHUSD",1748239243954,8.7945,2565.3,2564.2,9.0212381]
["bitfinex","ETHUSD",1748239243955,4.00135551,2564.7,2564.5,7.939]
["bitfinex","ETHUSD",1748239244469,4.00135551,2564.9,2564.5,7.939]
["bitfinex","ETHUSD",1748239244826,4.40149106,2564.9,2564.6,3.891]
["bitfinex","ETHUSD",1748239245026,4.00135551,2564.7,2564.5,4.048]
["bitfinex","ETHUSD",1748239245226,4.00135551,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748239245454,1.1436334,2564.8,2564.6,3.891]
["bitfinex","ETHUSD",1748239245868,0.3633334,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748239246430,8.0,2564.6,2564.2,8.405]
["bitfinex","ETHUSD",1748239246668,4.00135551,2564.3,2564.2,8.405]
["bitfinex","ETHUSD",1748239246977,4.36468891,2564.3,2564.2,12.296]
["bitfinex","ETHUSD",1748239247278,0.3633334,2564.3,2564.2,12.296]
["bitfinex","ETHUSD",1748239247432,0.3633334,2564.3,2564.2,13.0513]
["bitfinex","ETHUSD",1748239247850,0.7874,2564.6,2564.2,16.345]
["bitfinex","ETHUSD",1748239248254,4.36468891,2564.7,2564.2,17.163]
["bitfinex","ETHUSD",1748239248970,4.00135551,2564.5,2564.3,3.891]
["bitfinex","ETHUSD",1748239249286,0.3633334,2564.4,2564.3,3.891]
["bitfinex","ETHUSD",1748239249660,0.3633334,2564.4,2564.2,12.454]
["bitfinex","ETHUSD",1748239249865,1.1143334,2564.4,2564.3,3.891]
["bitfinex","ETHUSD",1748239251770,1.1143334,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748239251972,1.62590229,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748239253491,0.3633334,2564.4,2564.3,3.892]
["bitfinex","ETHUSD",1748239254391,0.3633334,2564.5,2564.3,3.892]
["bitfinex","ETHUSD",1748239255509,0.3633334,2564.5,2564.3,4.6498]
["bitfinex","ETHUSD",1748239256207,4.00135551,2565.0,2564.3,4.6498]
["bitfinex","ETHUSD",1748239256910,0.3633334,2565.1,2564.3,3.892]
["bitfinex","ETHUSD",1748239257070,0.3633334,2565.1,2564.4,0.7824]
["bitfinex","ETHUSD",1748239257470,0.3633334,2565.1,2564.6,0.7824]
["bitfinex","ETHUSD",1748239257769,0.3633334,2565.1,2564.7,7.964]
["bitfinex","ETHUSD",1748239258609,6.73495537,2565.3,2564.7,7.964]
["bitfinex","ETHUSD",1748239258795,5.44575105,2565.3,2564.7,7.964]
["bitfinex","ETHUSD",1748239260074,5.44575105,2565.3,2564.5,0.7501]
["bitfinex","ETHUSD",1748239260269,4.00135551,2565.1,2564.6,7.964]
["bitfinex","ETHUSD",1748239260609,1.44439554,2565.3,2564.6,7.964]
["bitfinex","ETHUSD",1748239260610,5.44575105,2565.3,2564.6,7.964]
["bitfinex","ETHUSD",1748239261915,5.80908445,2565.3,2564.6,7.964]
["bitfinex","ETHUSD",1748239262416,4.36468891,2565.3,2564.6,7.964]
["bitfinex","ETHUSD",1748239262569,4.36468891,2565.3,2564.7,0.7509]
["bitfinex","ETHUSD",1748239262779,4.36468891,2565.3,2564.8,7.963]
["bitfinex","ETHUSD",1748239262983,4.00135551,2565.3,2564.8,7.963]
["bitfinex","ETHUSD",1748239263529,4.00135551,2565.3,2564.9,3.892]
["bitfinex","ETHUSD",1748239263728,4.5186344,2565.3,2564.7,0.7509]
["bitfinex","ETHUSD",1748239263913,0.3633334,2565.2,2565.0,7.963]
["bitfinex","ETHUSD",1748239264079,0.3633334,2565.2,2564.7,0.7509]
["bitfinex","ETHUSD",1748239264080,0.3633334,2565.2,2565.1,7.963]
["bitfinex","ETHUSD",1748239266723,0.3633334,2565.2,2565.1,8.7239]
["bitfinex","ETHUSD",1748239267133,0.3633334,2565.3,2565.1,8.7239]
["bitfinex","ETHUSD",1748239267721,0.3633334,2565.2,2565.1,8.7239]
["bitfinex","ETHUSD",1748239268611,0.3633334,2565.2,2565.1,4.071]
["bitfinex","ETHUSD",1748239268815,0.3633334,2565.2,2565.1,7.963]
["bitfinex","ETHUSD",1748239269895,0.79980229,2565.2,2565.1,7.963]
["bitfinex","ETHUSD",1748239270235,8.79980229,2565.2,2565.1,4.071]
["bitfinex","ETHUSD",1748239270447,9.60160229,2565.2,2565.1,4.071]
["bitfinex","ETHUSD",1748239272424,1.3711,2565.1,2564.2,8.405]
["bitfinex","ETHUSD",1748239272625,4.00135551,2564.6,2564.3,3.891]
["bitfinex","ETHUSD",1748239273425,0.3633334,2564.5,2564.3,3.891]
["bitfinex","ETHUSD",1748239274117,0.3633334,2564.5,2564.4,0.7573]
["bitfinex","ETHUSD",1748239278204,0.3633334,2565.1,2564.4,0.7573]
["bitfinex","ETHUSD",1748239279147,0.3633334,2565.0,2564.4,0.7573]
["bitfinex","ETHUSD",1748239279353,3.90137328,2563.2,2561.5,3.12035089]
["bitfinex","ETHUSD",1748239279668,3.90137328,2563.2,2561.5,3.32353019]
["bitfinex","ETHUSD",1748239279669,2.884,2562.5,2561.5,3.32353019]
["bitfinex","ETHUSD",1748239279951,0.8247,2562.7,2561.5,3.32353019]
["bitfinex","ETHUSD",1748239279952,4.56591189,2562.3,2561.5,11.67435089]
["bitfinex","ETHUSD",1748239280119,14.52056081,2562.3,2561.8,2.5352851]
["bitfinex","ETHUSD",1748239280309,9.95464892,2562.2,2561.8,2.5352851]
["bitfinex","ETHUSD",1748239280505,8.0,2562.2,2561.8,2.5352851]
["bitfinex","ETHUSD",1748239280848,9.52632453,2562.2,2561.8,2.5352851]
["bitfinex","ETHUSD",1748239281143,9.88965793,2562.2,2561.8,2.5352851]
["bitfinex","ETHUSD",1748239281345,9.88965793,2562.2,2561.8,6.4272851]
["bitfinex","ETHUSD",1748239281568,13.90556982,2562.2,2561.8,6.4272851]
["bitfinex","ETHUSD",1748239281849,14.27593066,2562.2,2561.8,6.4272851]
["bitfinex","ETHUSD",1748239282150,18.61400253,2562.2,2561.8,2.5352851]
["bitfinex","ETHUSD",1748239282306,18.61400253,2562.2,2561.8,11.0902851]
["bitfinex","ETHUSD",1748239283712,18.24364169,2562.2,2561.8,11.0902851]
["bitfinex","ETHUSD",1748239283913,18.63887889,2562.2,2561.8,11.0902851]
["bitfinex","ETHUSD",1748239284152,18.63887889,2562.2,2561.8,8.555]
["bitfinex","ETHUSD",1748239284646,18.63887889,2562.2,2562.0,8.556]
["bitfinex","ETHUSD",1748239284817,0.3633334,2562.2,2562.0,8.556]
["bitfinex","ETHUSD",1748239285017,8.35398376,2562.4,2562.0,8.556]
["bitfinex","ETHUSD",1748239286509,1.95831227,2562.9,2562.1,0.13902964]
["bitfinex","ETHUSD",1748239286725,1.95831227,2562.9,2562.2,0.8218]
["bitfinex","ETHUSD",1748239286925,1.95831227,2562.9,2562.3,3.894]
["bitfinex","ETHUSD",1748239287338,8.35398376,2562.9,2562.3,3.894]
["bitfinex","ETHUSD",1748239287916,0.39013733,2563.1,2562.3,3.894]
["bitfinex","ETHUSD",1748239288112,8.35398376,2563.0,2562.3,3.894]
["bitfinex","ETHUSD",1748239288313,8.0,2562.9,2562.3,3.894]
["bitfinex","ETHUSD",1748239290859,8.35398376,2563.0,2562.3,3.894]
["bitfinex","ETHUSD",1748239291367,8.35398376,2563.4,2562.4,0.7758]
["bitfinex","ETHUSD",1748239292552,1.25980359,2564.2,2562.4,8.7758]
["bitfinex","ETHUSD",1748239292753,8.35398376,2563.3,2562.5,1.41387797]
["bitfinex","ETHUSD",1748239293618,8.35398376,2563.0,2562.6,4.665]
["bitfinex","ETHUSD",1748239293847,0.38123098,2563.6,2562.1,0.1]
["bitfinex","ETHUSD",1748239293848,8.35398376,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748239294019,8.35398376,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748239295518,8.35398376,2562.2,2562.1,8.659]
["bitfinex","ETHUSD",1748239295718,9.22818301,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748239296138,9.22818301,2562.2,2562.1,3.994]
["bitfinex","ETHUSD",1748239296657,9.22818301,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748239296951,9.22818301,2562.2,2562.1,3.994]
["bitfinex","ETHUSD",1748239297117,0.87419925,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748239297314,0.87419925,2562.2,2562.1,3.994]
["bitfinex","ETHUSD",1748239297847,0.87419925,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748239299835,0.87419925,2562.2,2562.1,3.995]
["bitfinex","ETHUSD",1748239302170,0.87419925,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748239302468,0.87419925,2562.2,2562.1,3.995]
["bitfinex","ETHUSD",1748239305772,1.24313365,2562.2,2562.1,3.995]
["bitfinex","ETHUSD",1748239306272,1.24313365,2562.2,2562.1,2.69020472]
["bitfinex","ETHUSD",1748239306682,1.60339186,2562.2,2562.1,2.69020472]
["bitfinex","ETHUSD",1748239307570,1.60339186,2562.2,2561.1,0.1]
["bitfinex","ETHUSD",1748239307771,17.80101152,2562.1,2561.2,8.562]
["bitfinex","ETHUSD",1748239307961,18.16994592,2562.1,2561.2,8.562]
["bitfinex","ETHUSD",1748239308850,0.36025821,2562.0,2561.2,8.562]
["bitfinex","ETHUSD",1748239309252,1.1936962,2562.0,2561.2,8.562]
["bitfinex","ETHUSD",1748239309476,3.14456108,2562.0,2561.2,8.562]
["bitfinex","ETHUSD",1748239309777,3.14456108,2562.0,2561.3,4.637]
["bitfinex","ETHUSD",1748239309959,0.36025821,2561.9,2561.4,3.896]
["bitfinex","ETHUSD",1748239310171,0.46450359,2561.8,2561.4,3.896]
["bitfinex","ETHUSD",1748239310862,0.46450359,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748239311072,0.46450359,2561.7,2561.5,4.637]
["bitfinex","ETHUSD",1748239311373,1.1936962,2561.7,2561.6,3.896]
["bitfinex","ETHUSD",1748239313083,1.1936962,2561.7,2561.1,0.1]
["bitfinex","ETHUSD",1748239313379,1.1936962,2561.7,2561.2,8.533]
["bitfinex","ETHUSD",1748239314146,0.36025821,2561.6,2561.2,8.533]
["bitfinex","ETHUSD",1748239314481,0.72919261,2561.6,2561.2,8.533]
["bitfinex","ETHUSD",1748239314678,0.72919261,2561.6,2561.2,9.47856]
["bitfinex","ETHUSD",1748239314979,0.3689344,2561.5,2561.3,0.7528]
["bitfinex","ETHUSD",1748239315171,0.72919261,2561.5,2561.3,0.7528]
["bitfinex","ETHUSD",1748239315980,0.3689344,2561.4,2561.3,0.7528]
["bitfinex","ETHUSD",1748239316383,0.72919261,2561.4,2561.3,0.7528]
["bitfinex","ETHUSD",1748239316560,0.72919261,2561.4,2561.3,1.41190048]
["bitfinex","ETHUSD",1748239317282,0.3689344,2561.4,2561.3,1.41090048]
["bitfinex","ETHUSD",1748239318169,0.3689344,2561.7,2561.3,1.41090048]
["bitfinex","ETHUSD",1748239318370,0.73208189,2561.7,2561.3,1.41090048]
["bitfinex","ETHUSD",1748239319121,0.3689344,2561.7,2561.3,1.41090048]
["bitfinex","ETHUSD",1748239319297,0.46450359,2562.1,2561.5,0.8283]
["bitfinex","ETHUSD",1748239319591,0.46450359,2562.1,2561.6,3.896]
["bitfinex","ETHUSD",1748239319959,0.36334523,2562.0,2561.6,3.896]
["bitfinex","ETHUSD",1748239320291,0.37215009,2561.9,2561.6,3.896]
["bitfinex","ETHUSD",1748239321493,0.36334523,2561.8,2561.6,3.896]
["bitfinex","ETHUSD",1748239321691,0.36334523,2561.8,2561.6,4.462986]
["bitfinex","ETHUSD",1748239321892,0.73549532,2561.8,2561.6,4.462986]
["bitfinex","ETHUSD",1748239322093,0.73549532,2561.8,2561.6,0.566986]
["bitfinex","ETHUSD",1748239322298,0.37215009,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748239323504,0.73667055,2561.8,2561.7,3.896]
["bitfinex","ETHUSD",1748239324903,0.73667055,2561.8,2561.7,4.6688]
["bitfinex","ETHUSD",1748239325638,0.37215009,2561.8,2561.7,4.6688]
["bitfinex","ETHUSD",1748239326072,0.85251236,2562.4,2561.7,4.6688]
["bitfinex","ETHUSD",1748239326268,8.35398376,2562.3,2561.8,8.533]
["bitfinex","ETHUSD",1748239326575,1.00315961,2562.2,2561.8,8.533]
["bitfinex","ETHUSD",1748239326802,0.36441504,2562.1,2561.8,8.533]
["bitfinex","ETHUSD",1748239327106,1.20205352,2562.1,2561.8,8.533]
["bitfinex","ETHUSD",1748239328274,0.73754993,2562.0,2561.8,8.533]
["bitfinex","ETHUSD",1748239328590,0.73754993,2562.0,2561.1,0.1]
["bitfinex","ETHUSD",1748239328922,0.73754993,2562.0,2561.2,9.2905]
["bitfinex","ETHUSD",1748239329275,0.37313489,2561.9,2561.2,0.7575]
["bitfinex","ETHUSD",1748239329714,0.36441504,2561.8,2561.3,8.533]
["bitfinex","ETHUSD",1748239329910,0.73754993,2561.8,2561.3,8.533]
["bitfinex","ETHUSD",1748239330777,0.36441504,2561.7,2561.3,8.533]
["bitfinex","ETHUSD",1748239331076,0.36441504,2561.7,2561.3,9.47205]
["bitfinex","ETHUSD",1748239332025,0.36441504,2561.6,2561.3,9.47205]
["bitfinex","ETHUSD",1748239333212,0.7837,2561.9,2561.4,8.533]
["bitfinex","ETHUSD",1748239333416,0.7837,2561.9,2561.2,0.7575]
["bitfinex","ETHUSD",1748239333618,0.7837,2561.9,2561.5,8.533]
["bitfinex","ETHUSD",1748239334180,0.36440516,2561.8,2561.5,8.233]
["bitfinex","ETHUSD",1748239334595,0.37312765,2561.7,2561.5,8.233]
["bitfinex","ETHUSD",1748239334892,0.37312765,2561.7,2561.6,0.778]
["bitfinex","ETHUSD",1748239336092,0.36440621,2561.7,2561.6,0.778]
["bitfinex","ETHUSD",1748239338707,0.36440621,2561.7,2561.5,4.337]
["bitfinex","ETHUSD",1748239338913,0.36440621,2561.7,2561.6,3.896]
["bitfinex","ETHUSD",1748239340009,0.73759346,2561.7,2561.5,4.337]
["bitfinex","ETHUSD",1748239340211,5.56851196,2561.7,2561.1,0.1]
["bitfinex","ETHUSD",1748239340424,4.0152185,2561.4,2561.2,8.392]
["bitfinex","ETHUSD",1748239340839,0.37318725,2561.3,2561.2,8.392]
["bitfinex","ETHUSD",1748239341906,0.73759346,2561.3,2561.2,8.392]
["bitfinex","ETHUSD",1748239342641,0.73759346,2561.3,2561.2,8.393]
["bitfinex","ETHUSD",1748239343823,0.73759346,2561.3,2561.2,4.497]
["bitfinex","ETHUSD",1748239344002,0.73759346,2561.3,2561.2,9.2232]
["bitfinex","ETHUSD",1748239344203,0.73759346,2561.3,2561.2,10.15552]
["bitfinex","ETHUSD",1748239344498,0.73759346,2561.3,2561.2,8.393]
["bitfinex","ETHUSD",1748239344703,0.36440621,2561.3,2561.2,8.393]
["bitfinex","ETHUSD",1748239347657,0.36440621,2561.3,2561.2,9.1445]
["bitfinex","ETHUSD",1748239348066,7.36266889,2562.0,2561.2,9.1445]
["bitfinex","ETHUSD",1748239348067,0.37290747,2561.7,2561.2,9.1445]
["bitfinex","ETHUSD",1748239348220,0.37290747,2561.7,2561.3,8.393]
["bitfinex","ETHUSD",1748239348959,0.37290747,2561.6,2561.3,8.393]
["bitfinex","ETHUSD",1748239349174,0.73702172,2561.6,2561.3,8.393]
["bitfinex","ETHUSD",1748239350267,0.36411425,2561.5,2561.3,8.393]
["bitfinex","ETHUSD",1748239351072,4.0152185,2561.8,2561.3,8.393]
["bitfinex","ETHUSD",1748239351374,0.37287129,2561.7,2561.3,8.393]
["bitfinex","ETHUSD",1748239352472,0.73701495,2561.6,2561.3,8.393]
["bitfinex","ETHUSD",1748239353050,0.36414366,2561.5,2561.3,8.393]
["bitfinex","ETHUSD",1748239354573,4.47972209,2561.9,2561.3,8.393]
["bitfinex","ETHUSD",1748239354734,0.52495221,2561.8,2561.4,8.393]
["bitfinex","ETHUSD",1748239355580,0.36419295,2561.7,2561.4,8.393]
["bitfinex","ETHUSD",1748239355751,0.73721414,2561.7,2561.4,8.393]
["bitfinex","ETHUSD",1748239356551,0.36419295,2561.6,2561.4,8.393]
["bitfinex","ETHUSD",1748239357050,0.37302119,2561.5,2561.4,8.393]
["bitfinex","ETHUSD",1748239357850,0.73721414,2561.5,2561.4,8.393]
["bitfinex","ETHUSD",1748239361700,0.36419295,2561.5,2561.4,9.30745]
["bitfinex","ETHUSD",1748239362566,1.23430359,2562.0,2561.4,9.30745]
["bitfinex","ETHUSD",1748239363090,0.37322778,2561.9,2561.4,9.30745]
["bitfinex","ETHUSD",1748239363776,0.36447884,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1748239364102,0.73770662,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1748239364298,0.73770662,2561.8,2561.6,0.69021048]
["bitfinex","ETHUSD",1748239364804,0.37322778,2561.8,2561.7,0.7777]
["bitfinex","ETHUSD",1748239364979,0.37322778,2562.1,2561.7,0.7777]
["bitfinex","ETHUSD",1748239365190,0.37322778,2562.1,2561.8,3.896]
["bitfinex","ETHUSD",1748239365479,0.37322778,2562.1,2561.9,0.85932849]
["bitfinex","ETHUSD",1748239365792,0.37322778,2562.1,2561.9,0.8203]
["bitfinex","ETHUSD",1748239365991,0.11663368,2562.1,2562.0,0.8203]
["bitfinex","ETHUSD",1748239366200,0.11663368,2562.1,2562.0,1.56553058]
["bitfinex","ETHUSD",1748239366490,1.95831227,2562.4,2562.1,0.8203]
["bitfinex","ETHUSD",1748239366726,1.95831227,2562.4,2562.3,0.8203]
["bitfinex","ETHUSD",1748239367081,1.95831227,2562.8,2562.3,0.8203]
["bitfinex","ETHUSD",1748239367264,1.95831227,2562.8,2562.3,8.8203]
["bitfinex","ETHUSD",1748239367471,1.95831227,2562.8,2562.5,8.0]
["bitfinex","ETHUSD",1748239367670,1.95831227,2562.8,2562.7,0.7726]
["bitfinex","ETHUSD",1748239367870,1.95831227,2562.8,2562.7,8.392]
["bitfinex","ETHUSD",1748239369735,1.95831227,2562.8,2562.7,9.1646]
["bitfinex","ETHUSD",1748239371419,4.8157185,2563.5,2562.7,9.1646]
["bitfinex","ETHUSD",1748239371620,4.8157185,2563.5,2562.8,0.91646]
["bitfinex","ETHUSD",1748239372724,4.8389185,2563.7,2562.8,0.91646]
["bitfinex","ETHUSD",1748239372920,4.8389185,2563.7,2562.9,0.806]
["bitfinex","ETHUSD",1748239374587,4.0152185,2563.5,2563.0,4.402]
["bitfinex","ETHUSD",1748239374786,4.0152185,2563.5,2563.1,3.895]
["bitfinex","ETHUSD",1748239375334,4.0152185,2563.5,2563.2,8.297]
["bitfinex","ETHUSD",1748239377542,4.0152185,2563.5,2562.9,0.806]
["bitfinex","ETHUSD",1748239377760,4.0152185,2563.3,2563.0,8.297]
["bitfinex","ETHUSD",1748239378026,4.49984035,2563.3,2563.0,8.297]
["bitfinex","ETHUSD",1748239378611,4.49984035,2563.3,2563.1,3.895]
["bitfinex","ETHUSD",1748239380609,4.49984035,2563.3,2563.2,8.295]
["bitfinex","ETHUSD",1748239381338,5.29054035,2563.3,2563.2,8.295]
["bitfinex","ETHUSD",1748239383166,0.7907,2563.3,2563.2,8.295]
["bitfinex","ETHUSD",1748239383329,4.7951185,2563.5,2563.2,8.295]
["bitfinex","ETHUSD",1748239383527,0.7799,2563.5,2563.2,8.295]
["bitfinex","ETHUSD",1748239384363,4.7951185,2563.7,2563.2,8.295]
["bitfinex","ETHUSD",1748239384550,6.16052485,2563.7,2563.2,8.295]
["bitfinex","ETHUSD",1748239386468,4.7951185,2563.7,2563.2,8.295]
["bitfinex","ETHUSD",1748239386673,4.0152185,2563.7,2563.2,8.295]
["bitfinex","ETHUSD",1748239386889,1.12259938,2563.8,2563.2,8.295]
["bitfinex","ETHUSD",1748239387089,4.0152185,2563.7,2563.0,0.7667]
["bitfinex","ETHUSD",1748239387260,4.0152185,2563.7,2563.1,8.295]
["bitfinex","ETHUSD",1748239388099,4.0152185,2563.7,2562.6,6.15]
["bitfinex","ETHUSD",1748239388100,4.0152185,2563.3,2562.7,8.0]
["bitfinex","ETHUSD",1748239388285,4.0152185,2563.3,2563.2,4.401]
["bitfinex","ETHUSD",1748239388588,4.0152185,2563.3,2563.2,8.295]
["bitfinex","ETHUSD",1748239389257,4.0152185,2563.5,2563.2,8.295]
["bitfinex","ETHUSD",1748239392515,8.36365436,2563.4,2563.2,8.295]
["bitfinex","ETHUSD",1748239394427,0.36365436,2563.3,2563.2,8.295]
["bitfinex","ETHUSD",1748239396052,0.36365436,2563.3,2563.2,9.1245]
["bitfinex","ETHUSD",1748239396229,0.36365436,2563.3,2563.2,9.9002]
["bitfinex","ETHUSD",1748239397440,0.36365436,2563.6,2563.3,0.7757]
["bitfinex","ETHUSD",1748239398526,0.1,2563.9,2563.3,0.7757]
["bitfinex","ETHUSD",1748239399436,0.36399341,2563.8,2563.3,0.7757]
["bitfinex","ETHUSD",1748239399717,0.36399341,2563.8,2563.2,9.1245]
["bitfinex","ETHUSD",1748239399718,0.36399341,2563.8,2563.5,0.7806]
["bitfinex","ETHUSD",1748239399938,0.36399341,2563.8,2563.6,3.894]
["bitfinex","ETHUSD",1748239400314,0.1,2563.9,2563.6,3.894]
["bitfinex","ETHUSD",1748239400512,0.1,2563.9,2563.5,0.7806]
["bitfinex","ETHUSD",1748239400713,0.1,2563.9,2563.6,8.295]
["bitfinex","ETHUSD",1748239401005,0.1,2563.9,2563.5,0.7806]
["bitfinex","ETHUSD",1748239401206,4.1152185,2563.9,2562.8,0.7941]
["bitfinex","ETHUSD",1748239401405,8.0,2563.8,2562.9,8.90441]
["bitfinex","ETHUSD",1748239401796,8.0,2563.6,2562.9,0.69441]
["bitfinex","ETHUSD",1748239402026,8.0,2563.6,2563.0,8.21]
["bitfinex","ETHUSD",1748239402270,0.36388527,2563.5,2563.0,8.21]
["bitfinex","ETHUSD",1748239402940,0.36388527,2563.4,2563.0,8.21]
["bitfinex","ETHUSD",1748239403143,0.36388527,2563.4,2563.1,0.890441]
["bitfinex","ETHUSD",1748239403831,8.0,2563.6,2563.1,0.890441]
["bitfinex","ETHUSD",1748239404562,0.36384757,2563.5,2563.1,0.890441]
["bitfinex","ETHUSD",1748239405566,0.36384757,2563.4,2563.1,0.890441]
["bitfinex","ETHUSD",1748239406170,0.36384757,2563.4,2563.2,3.893]
["bitfinex","ETHUSD",1748239406374,0.36384757,2563.4,2563.2,4.60721948]
["bitfinex","ETHUSD",1748239406732,8.0,2563.6,2563.2,4.60721948]
["bitfinex","ETHUSD",1748239407346,0.36384838,2563.5,2563.3,3.893]
["bitfinex","ETHUSD",1748239407949,0.36384838,2563.5,2563.0,4.316]
["bitfinex","ETHUSD",1748239408255,0.36384838,2563.5,2563.1,3.893]
["bitfinex","ETHUSD",1748239408431,8.0,2563.6,2563.1,3.893]
["bitfinex","ETHUSD",1748239409236,8.0,2563.6,2562.8,0.7941]
["bitfinex","ETHUSD",1748239409569,8.0,2563.6,2563.2,4.316]
["bitfinex","ETHUSD",1748239409768,0.3727687,2563.5,2563.3,3.894]
["bitfinex","ETHUSD",1748239410064,0.3727687,2563.5,2562.9,0.69441]
["bitfinex","ETHUSD",1748239410065,0.3727687,2563.5,2563.4,8.21]
["bitfinex","ETHUSD",1748239411572,0.73673884,2563.5,2563.4,8.21]
["bitfinex","ETHUSD",1748239413977,4.75195734,2563.5,2562.9,0.69441]
["bitfinex","ETHUSD",1748239414182,5.51995734,2563.5,2563.4,4.316]
["bitfinex","ETHUSD",1748239414344,5.51995734,2563.5,2563.4,8.21]
["bitfinex","ETHUSD",1748239414543,5.14718864,2563.5,2563.4,8.21]
["bitfinex","ETHUSD",1748239415342,5.52027015,2563.5,2563.4,8.21]
["bitfinex","ETHUSD",1748239416577,1.50505165,2563.5,2563.4,8.21]
["bitfinex","ETHUSD",1748239421192,1.50505165,2563.5,2562.8,0.7941]
["bitfinex","ETHUSD",1748239421379,4.0152185,2563.2,2562.9,8.21]
["bitfinex","ETHUSD",1748239422156,0.36397014,2563.1,2562.9,8.21]
["bitfinex","ETHUSD",1748239422387,0.73705165,2563.1,2562.9,8.21]
["bitfinex","ETHUSD",1748239423300,0.37308151,2563.0,2562.9,8.21]
["bitfinex","ETHUSD",1748239423668,0.73705165,2563.0,2562.9,8.21]
["bitfinex","ETHUSD",1748239423884,0.73705165,2563.0,2562.9,9.031]
["bitfinex","ETHUSD",1748239424264,0.36397014,2563.0,2562.9,9.031]
["bitfinex","ETHUSD",1748239424802,0.36397014,2563.0,2562.9,9.8547]
["bitfinex","ETHUSD",1748239426401,0.36397014,2563.3,2562.9,9.8547]
["bitfinex","ETHUSD",1748239426601,0.36397014,2563.3,2563.0,0.78366048]
["bitfinex","ETHUSD",1748239427422,0.37285052,2563.7,2563.0,0.78366048]
["bitfinex","ETHUSD",1748239427816,0.37285052,2563.7,2563.1,3.894]
["bitfinex","ETHUSD",1748239428523,0.37285052,2563.6,2563.1,3.894]
["bitfinex","ETHUSD",1748239428898,0.36413908,2563.5,2563.1,3.894]
["bitfinex","ETHUSD",1748239429102,0.36413908,2563.5,2563.2,0.46776605]
["bitfinex","ETHUSD",1748239429426,0.36413908,2563.5,2563.3,0.7584]
["bitfinex","ETHUSD",1748239429802,0.8946,2563.9,2563.3,0.7584]
["bitfinex","ETHUSD",1748239430631,0.372999,2563.8,2563.3,0.7584]
["bitfinex","ETHUSD",1748239430826,0.73723146,2563.8,2563.3,0.7584]
["bitfinex","ETHUSD",1748239431626,0.372999,2563.7,2563.3,0.7584]
["bitfinex","ETHUSD",1748239431939,0.36423246,2563.6,2563.3,1.27041661]
["bitfinex","ETHUSD",1748239433034,0.36423246,2563.5,2563.3,1.27041661]
["bitfinex","ETHUSD",1748239434047,0.1,2563.9,2563.3,1.27041661]
["bitfinex","ETHUSD",1748239434399,0.372919,2563.8,2563.3,1.27041661]
["bitfinex","ETHUSD",1748239435144,0.36418772,2563.7,2563.4,8.148]
["bitfinex","ETHUSD",1748239436542,0.36418772,2563.6,2563.4,8.148]
["bitfinex","ETHUSD",1748239437241,0.36418772,2563.5,2563.4,8.148]
["bitfinex","ETHUSD",1748239438826,0.36418772,2563.5,2563.4,9.08984166]
["bitfinex","ETHUSD",1748239439855,0.36418772,2563.5,2563.4,0.94184166]
["bitfinex","ETHUSD",1748239440165,0.36418772,2563.5,2563.4,8.147]
["bitfinex","ETHUSD",1748239440460,0.36418772,2563.5,2563.4,9.38710278]
["bitfinex","ETHUSD",1748239440767,0.1,2563.9,2563.4,8.9432]
["bitfinex","ETHUSD",1748239445973,0.1,2563.9,2563.4,17.3532]
["bitfinex","ETHUSD",1748239451358,0.1,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748239451518,0.1,2563.9,2563.6,0.8189]
["bitfinex","ETHUSD",1748239451920,0.1,2563.9,2563.7,1.27349936]
["bitfinex","ETHUSD",1748239452114,0.1,2563.9,2563.8,0.7906]
["bitfinex","ETHUSD",1748239455351,0.1,2563.9,2563.8,16.9366]
["bitfinex","ETHUSD",1748239455861,0.1,2563.9,2563.8,8.9366]
["bitfinex","ETHUSD",1748239456035,0.1,2563.9,2563.8,8.146]
["bitfinex","ETHUSD",1748239459367,0.1,2563.9,2563.8,8.9598]
["bitfinex","ETHUSD",1748239462039,0.1,2563.9,2563.8,8.9018]
["bitfinex","ETHUSD",1748239483007,0.1,2563.9,2563.7,8.408]
["bitfinex","ETHUSD",1748239483311,0.1,2563.9,2563.8,8.088]
["bitfinex","ETHUSD",1748239491524,0.1,2563.9,2563.8,8.8904]
["bitfinex","ETHUSD",1748239493223,0.1,2563.9,2563.8,9.4404]
["bitfinex","ETHUSD",1748239493407,0.1,2563.9,2563.8,16.03430278]
["bitfinex","ETHUSD",1748239500396,0.09609962,2563.9,2563.8,16.03430278]
["bitfinex","ETHUSD",1748239503218,0.09609962,2563.9,2563.8,15.5904]
["bitfinex","ETHUSD",1748239506808,0.09609962,2563.9,2563.8,16.03430278]
["bitfinex","ETHUSD",1748239509685,0.09609962,2563.9,2563.8,24.03430278]
["bitfinex","ETHUSD",1748239509852,0.09609962,2563.9,2563.8,23.5894]
["bitfinex","ETHUSD",1748239510355,0.09609962,2563.9,2563.8,23.5374]
["bitfinex","ETHUSD",1748239511283,0.09609962,2563.9,2563.8,10.294]
["bitfinex","ETHUSD",1748239511443,0.09609962,2563.9,2563.8,14.185]
["bitfinex","ETHUSD",1748239512490,0.09609962,2563.9,2563.8,14.735]
["bitfinex","ETHUSD",1748239514487,0.09609962,2563.9,2563.8,15.5144]
["bitfinex","ETHUSD",1748239515955,0.09609962,2563.9,2563.8,11.6234]
["bitfinex","ETHUSD",1748239516155,0.09609962,2563.9,2563.8,23.5144]
["bitfinex","ETHUSD",1748239516998,0.09609962,2563.9,2563.8,15.4794]
["bitfinex","ETHUSD",1748239517162,0.09609962,2563.9,2563.8,23.5144]
["bitfinex","ETHUSD",1748239519014,0.09609962,2563.9,2563.8,22.735]
["bitfinex","ETHUSD",1748239519369,0.09609962,2563.9,2563.8,14.7]
["bitfinex","ETHUSD",1748239519612,0.09609962,2563.9,2563.8,22.185]
["bitfinex","ETHUSD",1748239523232,0.09609962,2563.9,2563.8,16.035]
["bitfinex","ETHUSD",1748239524542,0.09609962,2563.9,2563.8,16.47890278]
["bitfinex","ETHUSD",1748239524700,0.09609962,2563.9,2563.8,17.02890278]
["bitfinex","ETHUSD",1748239528854,0.09609962,2563.9,2563.8,16.585]
["bitfinex","ETHUSD",1748239529151,0.09609962,2563.9,2563.8,22.735]
["bitfinex","ETHUSD",1748239536706,0.7903,2564.5,2563.9,8.55]
["bitfinex","ETHUSD",1748239536902,0.7903,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1748239542909,0.7903,2564.5,2564.2,8.406]
["bitfinex","ETHUSD",1748239544211,0.7903,2564.5,2564.3,3.891]
["bitfinex","ETHUSD",1748239546689,0.8081,2564.7,2564.3,3.891]
["bitfinex","ETHUSD",1748239547814,0.8081,2564.7,2564.4,4.144]
["bitfinex","ETHUSD",1748239548013,0.8081,2564.7,2564.5,0.8035]
["bitfinex","ETHUSD",1748239548916,0.791,2564.8,2564.5,0.8035]
["bitfinex","ETHUSD",1748239549114,0.791,2564.8,2564.5,9.24740278]
["bitfinex","ETHUSD",1748239550216,0.791,2564.8,2564.5,8.8035]
["bitfinex","ETHUSD",1748239553883,0.1,2564.9,2564.6,0.7505]
["bitfinex","ETHUSD",1748239554104,0.1,2564.9,2564.7,0.80116048]
["bitfinex","ETHUSD",1748239565391,0.1,2564.9,2564.7,6.95116048]
["bitfinex","ETHUSD",1748239567638,0.1,2564.9,2564.7,7.34555132]
["bitfinex","ETHUSD",1748239568307,0.1,2564.9,2564.8,0.7774]
["bitfinex","ETHUSD",1748239569792,0.1,2564.9,2564.8,1.36637805]
["bitfinex","ETHUSD",1748239570009,0.1,2564.9,2564.8,16.73340278]
["bitfinex","ETHUSD",1748239571223,0.1,2564.9,2564.8,16.2895]
["bitfinex","ETHUSD",1748239572427,0.1,2564.9,2564.8,10.1395]
["bitfinex","ETHUSD",1748239573457,0.1,2564.9,2564.8,16.8335]
["bitfinex","ETHUSD",1748239573616,0.1,2564.9,2564.8,9.3535]
["bitfinex","ETHUSD",1748239573817,0.1,2564.9,2564.8,17.3835]
["bitfinex","ETHUSD",1748239574155,0.1,2564.9,2564.8,0.8035]
["bitfinex","ETHUSD",1748239574363,0.8041,2564.8,2564.2,8.406]
["bitfinex","ETHUSD",1748239574655,0.8041,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1748239577355,0.8041,2564.8,2564.3,8.03]
["bitfinex","ETHUSD",1748239579252,0.8041,2564.8,2564.3,14.18]
["bitfinex","ETHUSD",1748239581457,0.8041,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1748239581752,0.8041,2564.8,2564.5,8.031]
["bitfinex","ETHUSD",1748239583300,0.8041,2564.8,2564.6,3.891]
["bitfinex","ETHUSD",1748239585310,0.8041,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1748239585475,0.8041,2564.8,2564.7,4.138]
["bitfinex","ETHUSD",1748239588096,0.8041,2564.8,2564.7,8.029]
["bitfinex","ETHUSD",1748239593519,0.8632,2564.9,2564.7,8.029]
["bitfinex","ETHUSD",1748239593692,0.8632,2564.9,2564.7,8.8319]
["bitfinex","ETHUSD",1748239593899,0.1,2564.9,2564.7,9.27580278]
["bitfinex","ETHUSD",1748239595307,0.1,2564.9,2564.7,8.8319]
["bitfinex","ETHUSD",1748239595709,0.1,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748239595908,0.1,2564.9,2564.8,9.35176048]
["bitfinex","ETHUSD",1748239596114,0.1,2564.9,2564.8,9.79566326]
["bitfinex","ETHUSD",1748239596295,0.1,2564.9,2564.8,18.20066326]
["bitfinex","ETHUSD",1748239596887,0.1,2564.9,2564.8,24.35066326]
["bitfinex","ETHUSD",1748239597112,0.1,2564.9,2564.8,25.11736326]
["bitfinex","ETHUSD",1748239598832,0.1,2564.9,2564.8,24.67346048]
["bitfinex","ETHUSD",1748239602986,0.1,2565.9,2565.1,0.55]
["bitfinex","ETHUSD",1748239603232,0.1,2565.9,2565.3,9.3543]
["bitfinex","ETHUSD",1748239603403,0.1,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1748239603608,0.1,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748239606937,0.1,2565.9,2565.7,8.7657]
["bitfinex","ETHUSD",1748239607348,0.1,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1748239608626,0.1,2565.9,2565.8,6.7]
["bitfinex","ETHUSD",1748239608850,0.1,2565.9,2565.8,7.44657]
["bitfinex","ETHUSD",1748239611802,0.1,2565.9,2565.8,11.03357]
["bitfinex","ETHUSD",1748239611951,0.1,2565.9,2565.8,14.92257]
["bitfinex","ETHUSD",1748239612157,0.1,2565.9,2565.8,22.92257]
["bitfinex","ETHUSD",1748239612382,0.1,2565.9,2565.8,14.89657]
["bitfinex","ETHUSD",1748239612565,0.829,2565.8,2564.9,6.9226]
["bitfinex","ETHUSD",1748239612754,0.829,2565.8,2565.1,8.0]
["bitfinex","ETHUSD",1748239613449,0.829,2565.8,2565.0,14.176]
["bitfinex","ETHUSD",1748239613787,0.829,2565.8,2565.2,8.0]
["bitfinex","ETHUSD",1748239615489,0.829,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1748239615689,0.829,2565.8,2565.3,1.76647705]
["bitfinex","ETHUSD",1748239615990,0.1,2565.9,2565.3,1.76647705]
["bitfinex","ETHUSD",1748239616752,0.1,2565.9,2565.3,1.3226]
["bitfinex","ETHUSD",1748239617351,0.1,2565.9,2565.5,8.55]
["bitfinex","ETHUSD",1748239617657,0.1,2565.9,2565.5,14.7]
["bitfinex","ETHUSD",1748239618356,0.1,2565.9,2565.6,8.022]
["bitfinex","ETHUSD",1748239618697,0.1,2565.9,2565.5,14.7]
["bitfinex","ETHUSD",1748239618897,0.1,2565.9,2565.6,8.022]
["bitfinex","ETHUSD",1748239619873,0.1,2565.9,2565.5,14.7]
["bitfinex","ETHUSD",1748239620073,0.1,2565.9,2565.7,8.022]
["bitfinex","ETHUSD",1748239629069,0.1,2565.9,2565.8,8.8838447]
["bitfinex","ETHUSD",1748239629397,0.1,2565.9,2565.8,8.84487705]
["bitfinex","ETHUSD",1748239629598,0.1,2565.9,2565.8,16.84487705]
["bitfinex","ETHUSD",1748239630085,0.1,2565.9,2565.8,16.401]
["bitfinex","ETHUSD",1748239630781,0.1,2565.9,2565.8,24.423]
["bitfinex","ETHUSD",1748239631776,0.1,2565.9,2565.8,16.401]
["bitfinex","ETHUSD",1748239632102,0.1,2565.9,2565.8,24.423]
["bitfinex","ETHUSD",1748239632306,0.1,2565.9,2565.8,8.401]
["bitfinex","ETHUSD",1748239632307,0.8531,2565.9,2565.8,8.401]
["bitfinex","ETHUSD",1748239632509,0.8531,2565.9,2565.8,16.423]
["bitfinex","ETHUSD",1748239633608,0.1,2565.9,2565.8,24.423]
["bitfinex","ETHUSD",1748239633911,0.1,2565.9,2565.8,24.9063752]
["bitfinex","ETHUSD",1748239634696,0.1,2565.9,2565.8,21.0173752]
["bitfinex","ETHUSD",1748239635027,0.1,2565.9,2565.8,24.423]
["bitfinex","ETHUSD",1748239635799,0.8546,2565.9,2565.8,20.534]
["bitfinex","ETHUSD",1748239635988,0.8546,2565.9,2565.8,24.423]
["bitfinex","ETHUSD",1748239639037,0.8546,2565.9,2565.8,16.401]
["bitfinex","ETHUSD",1748239639240,0.8546,2565.9,2565.8,24.423]
["bitfinex","ETHUSD",1748239639416,0.1,2565.9,2565.8,24.423]
["bitfinex","ETHUSD",1748239640946,0.1,2565.9,2565.8,24.973]
["bitfinex","ETHUSD",1748239641235,0.1,2565.9,2565.8,25.49255639]
["bitfinex","ETHUSD",1748239644135,0.1,2565.9,2565.8,31.64255639]
["bitfinex","ETHUSD",1748239645842,0.1,2565.9,2565.8,23.62055639]
["bitfinex","ETHUSD",1748239646048,0.1,2565.9,2565.8,31.63855639]
["bitfinex","ETHUSD",1748239648253,0.1,2565.9,2565.8,32.45475639]
["bitfinex","ETHUSD",1748239656880,0.05,2565.9,2565.8,32.45475639]
["bitfinex","ETHUSD",1748239657171,0.7504,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1748239657374,0.7504,2566.7,2566.1,0.817]
["bitfinex","ETHUSD",1748239657375,0.7504,2566.7,2566.4,8.55]
["bitfinex","ETHUSD",1748239657539,0.7504,2566.7,2566.5,8.018]
["bitfinex","ETHUSD",1748239660175,0.7504,2566.7,2566.5,4.129]
["bitfinex","ETHUSD",1748239660477,0.7504,2566.7,2566.6,3.889]
["bitfinex","ETHUSD",1748239660851,0.7504,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1748239661180,0.7504,2566.7,2566.6,8.017]
["bitfinex","ETHUSD",1748239665574,0.7504,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1748239665879,0.7504,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1748239666581,0.7504,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1748239666742,0.7504,2566.7,2566.5,8.017]
["bitfinex","ETHUSD",1748239666938,0.7504,2566.7,2566.6,8.017]
["bitfinex","ETHUSD",1748239667182,0.1,2566.9,2566.6,8.017]
["bitfinex","ETHUSD",1748239667480,0.9331,2566.9,2566.6,8.017]
["bitfinex","ETHUSD",1748239668579,0.21027621,2566.9,2566.6,8.017]
["bitfinex","ETHUSD",1748239670689,0.21027621,2566.9,2566.6,16.416]
["bitfinex","ETHUSD",1748239675384,0.83130383,2566.9,2566.7,8.016]
["bitfinex","ETHUSD",1748239676350,0.36380441,2566.8,2566.7,8.016]
["bitfinex","ETHUSD",1748239676757,0.36380441,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239677479,0.8314,2566.7,2566.6,8.399]
["bitfinex","ETHUSD",1748239677691,0.8314,2566.7,2566.6,16.411]
["bitfinex","ETHUSD",1748239678492,1.19520441,2566.7,2566.6,16.411]
["bitfinex","ETHUSD",1748239679165,1.41408814,2566.7,2566.6,16.411]
["bitfinex","ETHUSD",1748239680704,1.41408814,2566.7,2566.6,8.399]
["bitfinex","ETHUSD",1748239681000,1.41408814,2566.7,2566.6,16.411]
["bitfinex","ETHUSD",1748239681402,0.36380441,2566.7,2566.6,16.411]
["bitfinex","ETHUSD",1748239682669,0.36380441,2566.7,2566.6,25.73195639]
["bitfinex","ETHUSD",1748239682990,6.0,2567.0,2566.7,8.0]
["bitfinex","ETHUSD",1748239684925,0.8291,2566.9,2566.6,8.399]
["bitfinex","ETHUSD",1748239685218,0.8291,2566.9,2566.8,4.124]
["bitfinex","ETHUSD",1748239685422,1.91353185,2566.9,2566.8,4.124]
["bitfinex","ETHUSD",1748239685780,0.779,2566.8,2566.6,8.399]
["bitfinex","ETHUSD",1748239685979,0.779,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239686401,0.779,2566.8,2566.7,4.124]
["bitfinex","ETHUSD",1748239686633,1.15170584,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239686917,2.42324871,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239687639,2.78716657,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239689835,1.5156237,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239690383,0.7366237,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239691528,0.36391786,2566.8,2566.7,8.012]
["bitfinex","ETHUSD",1748239696271,0.36391786,2566.8,2566.7,12.78653228]
["bitfinex","ETHUSD",1748239697562,6.0,2567.0,2566.7,12.78653228]
["bitfinex","ETHUSD",1748239698427,6.0,2567.0,2566.9,3.99913228]
["bitfinex","ETHUSD",1748239698630,6.0,2567.0,2566.9,9.20498867]
["bitfinex","ETHUSD",1748239698942,6.0,2567.0,2566.9,23.35498867]
["bitfinex","ETHUSD",1748239699434,4.8515625,2567.0,2566.9,23.35498867]
["bitfinex","ETHUSD",1748239700715,4.8515625,2567.0,2566.9,23.90498867]
["bitfinex","ETHUSD",1748239701330,3.71447753,2567.0,2566.9,27.90412095]
["bitfinex","ETHUSD",1748239704546,3.71447753,2567.0,2566.9,23.90498867]
["bitfinex","ETHUSD",1748239704847,3.71447753,2567.0,2566.9,20.01698867]
["bitfinex","ETHUSD",1748239705020,3.71447753,2567.0,2566.9,27.50943228]
["bitfinex","ETHUSD",1748239705346,3.71447753,2567.0,2566.9,27.50843228]
["bitfinex","ETHUSD",1748239705841,3.71447753,2567.0,2566.9,15.07043228]
["bitfinex","ETHUSD",1748239706004,3.71447753,2567.0,2566.9,18.95743228]
["bitfinex","ETHUSD",1748239706449,3.71447753,2567.0,2566.9,26.95743228]
["bitfinex","ETHUSD",1748239706951,3.71447753,2567.0,2566.9,26.15513228]
["bitfinex","ETHUSD",1748239708614,3.71447753,2567.0,2566.9,22.26813228]
["bitfinex","ETHUSD",1748239708819,3.71447753,2567.0,2566.9,12.00513228]
["bitfinex","ETHUSD",1748239709022,3.71447753,2567.0,2566.9,4.119]
["bitfinex","ETHUSD",1748239709354,3.71447753,2567.0,2566.9,8.006]
["bitfinex","ETHUSD",1748239709659,3.71447753,2567.0,2566.9,12.00513228]
["bitfinex","ETHUSD",1748239709958,3.71447753,2567.0,2566.9,12.52468867]
["bitfinex","ETHUSD",1748239710463,3.71447753,2567.0,2566.9,12.00513228]
["bitfinex","ETHUSD",1748239711026,3.71447753,2567.0,2566.9,4.119]
["bitfinex","ETHUSD",1748239711357,3.71447753,2567.0,2566.9,12.00513228]
["bitfinex","ETHUSD",1748239716564,3.71447753,2567.0,2566.9,12.52468867]
["bitfinex","ETHUSD",1748239718587,3.71447753,2567.0,2566.9,3.99913228]
["bitfinex","ETHUSD",1748239718749,3.71447753,2567.0,2566.9,12.40504551]
["bitfinex","ETHUSD",1748239720003,3.71447753,2567.0,2566.9,0.39991323]
["bitfinex","ETHUSD",1748239720295,3.71447753,2567.0,2566.9,8.006]
["bitfinex","ETHUSD",1748239721404,3.71447753,2567.0,2566.9,12.52468867]
["bitfinex","ETHUSD",1748239721611,3.71447753,2567.0,2566.9,20.52468867]
["bitfinex","ETHUSD",1748239726616,3.71447753,2567.0,2566.9,21.28958867]
["bitfinex","ETHUSD",1748239732002,3.71447753,2567.0,2566.9,20.52468867]
["bitfinex","ETHUSD",1748239732604,3.71447753,2567.0,2566.9,20.00513228]
["bitfinex","ETHUSD",1748239734325,3.71447753,2567.0,2566.9,11.99913228]
["bitfinex","ETHUSD",1748239734533,3.71447753,2567.0,2566.9,20.00513228]
["bitfinex","ETHUSD",1748239742054,3.71447753,2567.0,2566.9,20.55787759]
["bitfinex","ETHUSD",1748239742445,3.71447753,2567.0,2566.9,28.95387759]
["bitfinex","ETHUSD",1748239743041,3.71447753,2567.0,2566.9,28.40113228]
["bitfinex","ETHUSD",1748239743476,3.71447753,2567.0,2566.9,12.51]
["bitfinex","ETHUSD",1748239743656,3.71447753,2567.0,2566.9,16.397]
["bitfinex","ETHUSD",1748239745369,4.07853684,2567.0,2566.9,16.397]
["bitfinex","ETHUSD",1748239746101,4.07853684,2567.0,2566.9,20.39613228]
["bitfinex","ETHUSD",1748239746250,4.07853684,2567.0,2566.9,20.94887759]
["bitfinex","ETHUSD",1748239746902,3.71447753,2567.0,2566.9,20.94887759]
["bitfinex","ETHUSD",1748239748727,3.71447753,2567.0,2566.9,20.39613228]
["bitfinex","ETHUSD",1748239753687,3.71447753,2567.0,2566.9,12.39513228]
["bitfinex","ETHUSD",1748239753919,4.52897753,2567.0,2566.9,16.398]
["bitfinex","ETHUSD",1748239755139,4.89291998,2567.0,2566.9,16.398]
["bitfinex","ETHUSD",1748239756114,5.38221198,2567.0,2566.9,12.511]
["bitfinex","ETHUSD",1748239756416,9.38134426,2567.0,2566.9,12.511]
["bitfinex","ETHUSD",1748239756587,17.38134426,2567.0,2566.9,16.398]
["bitfinex","ETHUSD",1748239757381,17.93134426,2567.0,2566.9,12.511]
["bitfinex","ETHUSD",1748239757615,17.93134426,2567.0,2566.9,8.396]
["bitfinex","ETHUSD",1748239757616,18.30402628,2567.0,2566.9,8.396]
["bitfinex","ETHUSD",1748239757813,18.30402628,2567.0,2566.9,12.283]
["bitfinex","ETHUSD",1748239758427,18.30402628,2567.0,2566.9,8.396]
["bitfinex","ETHUSD",1748239758640,18.30402628,2567.0,2566.9,12.283]
["bitfinex","ETHUSD",1748239758918,18.76891698,2567.0,2566.9,12.283]
["bitfinex","ETHUSD",1748239759081,8.55,2566.9,2566.7,4.115]
["bitfinex","ETHUSD",1748239759418,0.8158,2566.7,2566.6,4.115]
["bitfinex","ETHUSD",1748239759726,8.8158,2566.7,2566.6,8.003]
["bitfinex","ETHUSD",1748239759914,9.18848202,2566.7,2566.6,8.003]
["bitfinex","ETHUSD",1748239760097,9.93261654,2566.7,2566.6,8.003]
["bitfinex","ETHUSD",1748239760422,9.93261654,2566.7,2566.5,4.115]
["bitfinex","ETHUSD",1748239760423,0.7695,2566.6,2566.5,4.115]
["bitfinex","ETHUSD",1748239760625,2.42308905,2566.6,2566.5,8.003]
["bitfinex","ETHUSD",1748239760821,2.42308905,2566.6,2566.5,4.115]
["bitfinex","ETHUSD",1748239761127,2.42308905,2566.6,2566.5,8.003]
["bitfinex","ETHUSD",1748239761484,2.7870315,2566.6,2566.5,8.003]
["bitfinex","ETHUSD",1748239764914,0.8156,2566.5,2565.8,0.55274531]
["bitfinex","ETHUSD",1748239765114,0.7658,2566.4,2565.9,8.004]
["bitfinex","ETHUSD",1748239766327,0.7658,2566.4,2565.8,0.55274531]
["bitfinex","ETHUSD",1748239766514,0.7658,2566.4,2566.0,8.005]
["bitfinex","ETHUSD",1748239768130,0.7658,2566.4,2566.1,0.55274531]
["bitfinex","ETHUSD",1748239768897,0.7658,2566.4,2565.9,1.0]
["bitfinex","ETHUSD",1748239769242,0.7658,2566.4,2566.2,8.001]
["bitfinex","ETHUSD",1748239771895,0.7658,2566.4,2566.3,3.889]
["bitfinex","ETHUSD",1748239773099,0.7658,2566.4,2566.3,8.001]
["bitfinex","ETHUSD",1748239773596,1.12974245,2566.4,2566.3,8.001]
["bitfinex","ETHUSD",1748239774835,0.7658,2566.4,2566.3,8.001]
["bitfinex","ETHUSD",1748239775018,0.7658,2566.4,2566.3,4.112]
["bitfinex","ETHUSD",1748239775192,1.27868747,2566.4,2566.3,8.001]
["bitfinex","ETHUSD",1748239775919,1.64262992,2566.4,2566.3,8.001]
["bitfinex","ETHUSD",1748239776122,1.64262992,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239777339,1.12974245,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239778144,0.7658,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239780540,1.12974245,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239780843,0.36394245,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239785645,0.73662447,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239785944,0.73662447,2566.4,2566.3,5.112]
["bitfinex","ETHUSD",1748239786144,0.73662447,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239786311,1.51122447,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239786507,2.06226014,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239787740,2.06226014,2566.4,2566.3,5.112]
["bitfinex","ETHUSD",1748239787951,2.06226014,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239789863,2.06226014,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1748239790019,2.06226014,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239791130,1.51122447,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239792759,1.51122447,2566.4,2566.3,5.112]
["bitfinex","ETHUSD",1748239792918,1.51122447,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239793865,1.97611517,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239796563,1.20151517,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239796861,0.73662447,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239797069,0.93500599,2566.4,2566.3,9.001]
["bitfinex","ETHUSD",1748239798871,1.74130599,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1748239799072,1.74130599,2566.4,2566.3,8.997]
["bitfinex","ETHUSD",1748239799260,2.36064411,2566.4,2566.3,8.997]
["bitfinex","ETHUSD",1748239800448,1.74130599,2566.4,2566.3,8.997]
["bitfinex","ETHUSD",1748239800968,1.74130599,2566.4,2566.3,5.108]
["bitfinex","ETHUSD",1748239801176,14.29043827,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1748239801333,14.29043827,2566.4,2566.3,4.889]
["bitfinex","ETHUSD",1748239801538,14.90977639,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1748239801739,14.90977639,2566.4,2566.3,4.889]
["bitfinex","ETHUSD",1748239802176,17.24477639,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1748239802330,14.90977639,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1748239803038,14.29043827,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1748239803351,14.29043827,2566.4,2566.3,0.74715017]
["bitfinex","ETHUSD",1748239803776,16.62543827,2566.4,2566.3,0.74715017]
["bitfinex","ETHUSD",1748239803951,30.53194699,2566.4,2566.3,0.64715017]
["bitfinex","ETHUSD",1748239804273,34.74610483,2566.4,2566.3,0.64715017]
["bitfinex","ETHUSD",1748239804479,34.74610483,2566.4,2566.3,0.26781285]
["bitfinex","ETHUSD",1748239805171,4.44670937,2566.3,2566.1,0.33405153]
["bitfinex","ETHUSD",1748239805376,23.46771768,2566.2,2566.1,0.33405153]
["bitfinex","ETHUSD",1748239805751,19.57090528,2566.2,2566.1,0.33405153]
["bitfinex","ETHUSD",1748239805953,19.9435873,2566.2,2566.1,0.33405153]
["bitfinex","ETHUSD",1748239808255,23.8403997,2566.2,2566.1,0.33405153]
["bitfinex","ETHUSD",1748239808578,24.16555754,2566.2,2566.1,0.33405153]
["bitfinex","ETHUSD",1748239808880,34.17555754,2566.2,2566.1,0.33405153]
["bitfinex","ETHUSD",1748239809652,15.70883228,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1748239809855,19.12953803,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1748239810740,19.49348048,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1748239810941,23.49261276,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1748239811281,24.48456258,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1748239812166,3.89767889,2565.7,2565.2,4.109]
["bitfinex","ETHUSD",1748239812365,5.37983228,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239812882,1.3807,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239813090,5.37983228,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239813472,6.12479009,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239813696,7.7707691,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239813896,8.14345112,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239815096,8.15030185,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239817095,7.31960185,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239818791,1.66763983,2565.3,2565.2,4.109]
["bitfinex","ETHUSD",1748239818992,0.73662447,2565.3,2565.2,4.8968]
["bitfinex","ETHUSD",1748239819205,0.37268202,2565.3,2565.2,4.8968]
["bitfinex","ETHUSD",1748239819405,12.74260748,2565.5,2565.2,4.8968]
["bitfinex","ETHUSD",1748239819711,2.27526075,2565.4,2565.3,3.891]
["bitfinex","ETHUSD",1748239820099,2.6392032,2565.4,2565.3,3.891]
["bitfinex","ETHUSD",1748239821412,3.01012967,2565.4,2565.3,3.891]
["bitfinex","ETHUSD",1748239822813,0.73486892,2565.4,2565.3,3.891]
["bitfinex","ETHUSD",1748239823157,0.73486892,2565.4,2565.3,4.6898]
["bitfinex","ETHUSD",1748239824019,0.36394245,2565.4,2565.3,4.6898]
["bitfinex","ETHUSD",1748239825580,0.36394245,2565.4,2565.3,3.891]
["bitfinex","ETHUSD",1748239825780,0.55,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748239826013,12.55598301,2565.3,2565.2,8.001]
["bitfinex","ETHUSD",1748239826320,13.96207829,2565.3,2565.2,8.001]
["bitfinex","ETHUSD",1748239827203,14.32486861,2565.3,2565.2,8.001]
["bitfinex","ETHUSD",1748239827541,8.0,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239827741,8.0,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239828044,8.36279032,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239828245,9.95396186,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239828619,9.95396186,2565.2,2565.1,4.21]
["bitfinex","ETHUSD",1748239828948,10.32488833,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239829903,10.32488833,2565.2,2565.1,4.21]
["bitfinex","ETHUSD",1748239830223,14.33116164,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239831825,14.88116164,2565.2,2565.1,4.21]
["bitfinex","ETHUSD",1748239832849,14.79518198,2565.2,2565.1,4.21]
["bitfinex","ETHUSD",1748239833038,1.19773713,2565.2,2565.1,5.0196]
["bitfinex","ETHUSD",1748239833351,1.19773713,2565.2,2565.1,4.21]
["bitfinex","ETHUSD",1748239833739,0.73371679,2565.2,2565.1,4.21]
["bitfinex","ETHUSD",1748239834046,0.73371679,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239835354,1.19773713,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239835557,10.66197755,2565.2,2565.1,8.101]
["bitfinex","ETHUSD",1748239836531,10.74795721,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748239839149,10.19795721,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748239842636,15.58673052,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239846660,10.81873004,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239846822,1.35448962,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239847551,0.73371679,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239850538,0.73371679,2565.2,2565.1,0.9168]
["bitfinex","ETHUSD",1748239851846,0.36279032,2565.2,2565.1,0.9168]
["bitfinex","ETHUSD",1748239854460,0.37247522,2565.6,2565.1,0.9168]
["bitfinex","ETHUSD",1748239854664,0.6056986,2565.6,2565.1,0.9168]
["bitfinex","ETHUSD",1748239854979,0.36361963,2565.5,2565.1,0.9168]
["bitfinex","ETHUSD",1748239855884,0.73609485,2565.5,2565.1,0.9168]
["bitfinex","ETHUSD",1748239856373,0.36361963,2565.4,2565.1,0.9168]
["bitfinex","ETHUSD",1748239857390,0.36361963,2565.3,2565.1,0.9168]
["bitfinex","ETHUSD",1748239858294,0.37247522,2565.6,2565.1,0.9168]
["bitfinex","ETHUSD",1748239858755,0.37247522,2565.8,2565.1,0.9168]
["bitfinex","ETHUSD",1748239858955,0.36334349,2565.7,2565.1,0.9168]
["bitfinex","ETHUSD",1748239859706,0.73581871,2565.7,2565.2,3.891]
["bitfinex","ETHUSD",1748239860393,0.73581871,2565.7,2565.3,7.994]
["bitfinex","ETHUSD",1748239860394,0.36334349,2565.6,2565.3,7.994]
["bitfinex","ETHUSD",1748239860568,0.36334349,2565.6,2565.4,7.994]
["bitfinex","ETHUSD",1748239861198,0.37247522,2565.5,2565.4,7.994]
["bitfinex","ETHUSD",1748239861577,0.73581871,2565.5,2565.4,7.994]
["bitfinex","ETHUSD",1748239862294,0.36334349,2565.5,2565.4,7.994]
["bitfinex","ETHUSD",1748239863220,0.36334349,2565.5,2565.4,4.103]
["bitfinex","ETHUSD",1748239863496,0.36334349,2565.5,2565.4,7.994]
["bitfinex","ETHUSD",1748239864788,0.73581871,2565.5,2565.4,7.994]
["bitfinex","ETHUSD",1748239865724,0.36334349,2565.5,2565.1,0.9168]
["bitfinex","ETHUSD",1748239866027,0.36334349,2565.5,2565.2,7.993]
["bitfinex","ETHUSD",1748239867005,0.36334349,2565.4,2565.2,7.993]
["bitfinex","ETHUSD",1748239867905,0.36334349,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239868263,0.36334349,2565.3,2565.2,4.102]
["bitfinex","ETHUSD",1748239868546,8.80030517,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239868686,9.96408039,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239870025,9.96408039,2565.3,2565.2,4.102]
["bitfinex","ETHUSD",1748239870219,9.17278039,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239872714,9.17278039,2565.3,2565.2,4.102]
["bitfinex","ETHUSD",1748239872914,9.17278039,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239873731,9.17278039,2565.3,2565.2,4.102]
["bitfinex","ETHUSD",1748239873937,9.17278039,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239874450,9.63842665,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239876155,9.63842665,2565.3,2565.2,4.102]
["bitfinex","ETHUSD",1748239876348,9.63842665,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239876651,9.17278039,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239878955,9.6380832,2565.3,2565.2,7.993]
["bitfinex","ETHUSD",1748239879452,9.6380832,2565.3,2565.2,4.102]
["bitfinex","ETHUSD",1748239879645,10.3958832,2565.3,2565.2,3.891]
["bitfinex","ETHUSD",1748239879845,9.93058039,2565.3,2565.2,3.891]
["bitfinex","ETHUSD",1748239881858,9.93058039,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748239882024,9.93058039,2565.3,2565.2,3.891]
["bitfinex","ETHUSD",1748239883699,0.55,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239883974,13.35577331,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239884133,13.7191168,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239884329,15.23404945,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239884736,16.2272975,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239887093,19.69952467,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239887252,17.94152467,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239890958,21.83985618,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239891360,31.84985618,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748239891764,3.89877381,2565.0,2564.1,3.992]
["bitfinex","ETHUSD",1748239891978,8.0,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748239892453,8.37247522,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748239893064,8.73581871,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748239894063,0.73581871,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748239894264,1.13408461,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748239894489,0.76160939,2564.3,2564.2,4.696]
["bitfinex","ETHUSD",1748239895507,0.36334349,2564.3,2564.2,4.696]
["bitfinex","ETHUSD",1748239896710,0.36334349,2564.6,2564.3,0.7871]
["bitfinex","ETHUSD",1748239897770,0.36334349,2564.5,2564.3,0.7871]
["bitfinex","ETHUSD",1748239898469,0.36334349,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748239898785,8.0,2564.4,2564.1,0.9103]
["bitfinex","ETHUSD",1748239898980,8.0,2564.4,2564.2,7.993]
["bitfinex","ETHUSD",1748239899379,8.0,2564.4,2564.1,0.9103]
["bitfinex","ETHUSD",1748239899380,9.2742092,2564.4,2564.1,0.9103]
["bitfinex","ETHUSD",1748239899585,9.2742092,2564.4,2564.2,4.101]
["bitfinex","ETHUSD",1748239899783,9.2742092,2564.4,2564.2,7.993]
["bitfinex","ETHUSD",1748239900195,0.73581871,2564.3,2564.2,7.993]
["bitfinex","ETHUSD",1748239900381,0.73581871,2564.3,2564.2,4.101]
["bitfinex","ETHUSD",1748239900585,2.26072271,2564.3,2564.2,7.993]
["bitfinex","ETHUSD",1748239902086,0.55,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239902312,8.55,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239902712,8.91334349,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239902911,10.84680831,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239904019,11.46574477,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239904933,15.47514654,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239905127,10.29680831,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239905333,2.29680831,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239905627,0.73581871,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239907346,0.73581871,2564.2,2564.1,0.9325]
["bitfinex","ETHUSD",1748239908245,8.73581871,2564.2,2564.1,0.9325]
["bitfinex","ETHUSD",1748239909146,8.73581871,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239911746,8.73581871,2564.2,2564.1,3.993]
["bitfinex","ETHUSD",1748239911909,10.0567406,2564.2,2564.1,3.993]
["bitfinex","ETHUSD",1748239912224,10.0567406,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239913325,10.6067406,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239913820,11.4292406,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239914014,11.89323902,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239914861,11.4292406,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239916268,10.0567406,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239917381,10.52124719,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748239917736,10.52124719,2564.2,2564.1,3.993]
["bitfinex","ETHUSD",1748239919261,29.64400375,2564.0,2563.9,0.8225]
["bitfinex","ETHUSD",1748239919454,29.64400375,2564.0,2563.9,4.7155]
["bitfinex","ETHUSD",1748239920074,30.01647897,2564.0,2563.9,4.7155]
["bitfinex","ETHUSD",1748239920279,30.37982246,2564.0,2563.9,4.7155]
["bitfinex","ETHUSD",1748239925503,30.37982246,2564.0,2563.9,0.8225]
["bitfinex","ETHUSD",1748239925795,33.81874488,2564.0,2563.9,3.893]
["bitfinex","ETHUSD",1748239928568,34.28325147,2564.0,2563.9,3.893]
["bitfinex","ETHUSD",1748239930808,30.84432905,2564.0,2563.9,4.6824]
["bitfinex","ETHUSD",1748239931018,30.48287206,2564.0,2563.9,5.27697864]
["bitfinex","ETHUSD",1748239931220,29.80998646,2564.0,2563.9,5.27697864]
["bitfinex","ETHUSD",1748239931513,29.14895867,2564.0,2563.9,13.27697864]
["bitfinex","ETHUSD",1748239931699,7.11386187,2564.0,2563.9,13.82697864]
["bitfinex","ETHUSD",1748239931899,0.13893208,2564.0,2563.9,13.57194032]
["bitfinex","ETHUSD",1748239932208,0.46450659,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1748239932412,2.54580595,2565.3,2564.2,8.0]
["bitfinex","ETHUSD",1748239932620,0.36322889,2565.2,2564.3,12.303]
["bitfinex","ETHUSD",1748239932773,0.36322889,2565.2,2564.4,4.1]
["bitfinex","ETHUSD",1748239933113,0.36322889,2565.2,2564.5,3.893]
["bitfinex","ETHUSD",1748239933702,0.36322889,2565.1,2564.5,3.893]
["bitfinex","ETHUSD",1748239934526,0.36322889,2565.4,2564.5,3.893]
["bitfinex","ETHUSD",1748239935629,0.36322889,2565.3,2564.5,3.893]
["bitfinex","ETHUSD",1748239937120,0.36322889,2565.4,2564.5,3.893]
["bitfinex","ETHUSD",1748239938524,0.36322889,2565.4,2564.4,4.1]
["bitfinex","ETHUSD",1748239938743,0.36322889,2565.4,2564.5,3.892]
["bitfinex","ETHUSD",1748239940407,8.36322889,2565.6,2564.5,3.892]
["bitfinex","ETHUSD",1748239940598,9.71691855,2565.6,2564.5,3.892]
["bitfinex","ETHUSD",1748239941719,0.36322889,2565.6,2564.6,8.0]
["bitfinex","ETHUSD",1748239941919,0.7809,2565.7,2564.6,8.0]
["bitfinex","ETHUSD",1748239942440,4.37263066,2565.8,2564.6,8.0]
["bitfinex","ETHUSD",1748239942806,4.00940177,2565.8,2564.6,8.0]
["bitfinex","ETHUSD",1748239943341,4.39851045,2565.8,2564.6,8.0]
["bitfinex","ETHUSD",1748239943520,0.56234393,2565.7,2564.6,8.0]
["bitfinex","ETHUSD",1748239944907,4.00940177,2565.6,2564.6,8.0]
["bitfinex","ETHUSD",1748239945115,4.00940177,2565.6,2564.7,4.098]
["bitfinex","ETHUSD",1748239945116,4.00940177,2565.2,2564.7,4.098]
["bitfinex","ETHUSD",1748239945341,4.00940177,2565.2,2564.8,3.892]
["bitfinex","ETHUSD",1748239946105,4.00940177,2565.2,2564.4,6.09]
["bitfinex","ETHUSD",1748239946106,4.00940177,2565.0,2564.4,6.09]
["bitfinex","ETHUSD",1748239946311,4.00940177,2565.0,2564.9,4.098]
["bitfinex","ETHUSD",1748239946565,4.00940177,2565.0,2564.9,7.989]
["bitfinex","ETHUSD",1748239946764,4.00940177,2565.0,2564.3,8.41]
["bitfinex","ETHUSD",1748239946909,4.00940177,2565.0,2564.4,7.989]
["bitfinex","ETHUSD",1748239947244,4.49134195,2565.0,2564.4,7.989]
["bitfinex","ETHUSD",1748239949642,4.00940177,2564.8,2564.5,3.891]
["bitfinex","ETHUSD",1748239950716,4.00940177,2564.8,2564.4,4.098]
["bitfinex","ETHUSD",1748239950920,4.00940177,2564.8,2564.6,3.891]
["bitfinex","ETHUSD",1748239952105,4.00940177,2564.8,2564.4,4.098]
["bitfinex","ETHUSD",1748239952311,4.82030177,2564.6,2564.5,3.892]
["bitfinex","ETHUSD",1748239952520,0.8109,2564.6,2564.5,3.892]
["bitfinex","ETHUSD",1748239955626,0.8109,2564.6,2564.5,7.988]
["bitfinex","ETHUSD",1748239956313,1.17412889,2564.6,2564.5,7.988]
["bitfinex","ETHUSD",1748239957255,1.17412889,2564.6,2564.3,8.41]
["bitfinex","ETHUSD",1748239957461,1.17412889,2564.6,2564.4,7.988]
["bitfinex","ETHUSD",1748239957631,1.17412889,2564.6,2564.5,7.988]
["bitfinex","ETHUSD",1748239957832,0.36322889,2564.6,2564.5,7.988]
["bitfinex","ETHUSD",1748239964961,0.36322889,2564.6,2564.3,8.41]
["bitfinex","ETHUSD",1748239965138,0.36322889,2564.6,2564.5,7.989]
["bitfinex","ETHUSD",1748239965523,0.36322889,2564.6,2564.3,8.41]
["bitfinex","ETHUSD",1748239965722,0.36322889,2564.6,2564.5,7.989]
["bitfinex","ETHUSD",1748239965960,4.00940177,2564.7,2564.5,7.989]
["bitfinex","ETHUSD",1748239966117,4.53056556,2564.7,2564.5,7.989]
["bitfinex","ETHUSD",1748239966660,0.52116379,2564.7,2564.5,7.989]
["bitfinex","ETHUSD",1748239966866,1.20223612,2564.8,2564.6,7.989]
["bitfinex","ETHUSD",1748239967639,0.36310584,2564.7,2564.6,7.989]
["bitfinex","ETHUSD",1748239970226,0.36310584,2564.7,2564.3,8.41]
["bitfinex","ETHUSD",1748239970529,0.36310584,2564.7,2564.4,7.989]
["bitfinex","ETHUSD",1748239971026,0.36310584,2564.6,2564.4,7.989]
["bitfinex","ETHUSD",1748239971226,0.36310584,2564.6,2564.5,3.892]
["bitfinex","ETHUSD",1748239974252,0.73344196,2564.6,2563.6,8.408]
["bitfinex","ETHUSD",1748239974439,0.73344196,2564.6,2563.7,7.989]
["bitfinex","ETHUSD",1748239975365,0.37033612,2564.5,2563.7,7.989]
["bitfinex","ETHUSD",1748239975679,0.36310584,2564.4,2563.7,7.989]
["bitfinex","ETHUSD",1748239976190,0.36310584,2564.4,2563.8,7.989]
["bitfinex","ETHUSD",1748239976492,0.36310584,2564.3,2563.8,7.989]
["bitfinex","ETHUSD",1748239976944,0.8162,2564.2,2563.9,4.097]
["bitfinex","ETHUSD",1748239977145,0.36310584,2564.1,2564.0,3.892]
["bitfinex","ETHUSD",1748239978152,0.7358084,2564.1,2564.0,3.892]
["bitfinex","ETHUSD",1748239979881,0.36310584,2564.1,2564.0,3.892]
["bitfinex","ETHUSD",1748239981366,0.7358084,2564.1,2564.0,3.892]
["bitfinex","ETHUSD",1748239982661,0.36310584,2564.1,2564.0,3.892]
["bitfinex","ETHUSD",1748239984116,0.36310584,2564.1,2563.9,4.097]
["bitfinex","ETHUSD",1748239984319,0.36310584,2564.1,2564.0,3.892]
["bitfinex","ETHUSD",1748239984931,1.18260584,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748239985121,1.5553084,2564.1,2564.0,3.893]
["bitfinex","ETHUSD",1748239985424,6.15968359,2564.1,2563.6,8.408]
["bitfinex","ETHUSD",1748239985631,4.00940177,2563.9,2563.7,4.095]
["bitfinex","ETHUSD",1748239985783,4.76850177,2563.9,2563.7,4.095]
["bitfinex","ETHUSD",1748239986105,12.76850177,2563.9,2563.8,3.893]
["bitfinex","ETHUSD",1748239986301,13.31850177,2563.9,2563.6,8.408]
["bitfinex","ETHUSD",1748239986488,4.00940177,2563.7,2563.6,8.408]
["bitfinex","ETHUSD",1748239986690,4.00940177,2563.7,2563.6,16.396]
["bitfinex","ETHUSD",1748239987006,4.37250761,2563.7,2563.6,16.396]
["bitfinex","ETHUSD",1748239988949,5.15340761,2563.7,2563.6,8.408]
["bitfinex","ETHUSD",1748239989108,13.15340761,2563.7,2563.6,16.396]
["bitfinex","ETHUSD",1748239989308,14.6978347,2563.7,2563.6,16.396]
["bitfinex","ETHUSD",1748239990035,15.07053726,2563.7,2563.6,16.396]
["bitfinex","ETHUSD",1748239990531,15.07053726,2563.7,2563.6,8.408]
["bitfinex","ETHUSD",1748239990844,15.07053726,2563.7,2563.6,16.397]
["bitfinex","ETHUSD",1748239993841,15.07053726,2563.7,2563.6,12.504]
["bitfinex","ETHUSD",1748239994032,15.07053726,2563.7,2563.6,16.397]
["bitfinex","ETHUSD",1748239994843,15.07053726,2563.7,2563.6,7.989]
["bitfinex","ETHUSD",1748239995045,0.55,2563.6,2563.2,4.096]
["bitfinex","ETHUSD",1748239995217,4.00940177,2563.3,2563.2,4.096]
["bitfinex","ETHUSD",1748239995545,4.00940177,2563.3,2563.2,7.989]
["bitfinex","ETHUSD",1748239996125,4.00940177,2563.3,2563.2,4.096]
["bitfinex","ETHUSD",1748239996126,4.82550177,2563.3,2563.2,4.096]
["bitfinex","ETHUSD",1748239996331,4.82550177,2563.3,2563.2,7.989]
["bitfinex","ETHUSD",1748239996735,0.55,2563.2,2563.1,3.994]
["bitfinex","ETHUSD",1748239996917,1.4869666,2563.2,2563.1,3.994]
["bitfinex","ETHUSD",1748239997722,0.9369666,2563.2,2563.1,3.994]
["bitfinex","ETHUSD",1748239998048,0.36310584,2563.2,2563.1,3.994]
["bitfinex","ETHUSD",1748239998556,4.37250761,2563.2,2563.1,3.994]
["bitfinex","ETHUSD",1748239999057,4.92250761,2563.2,2563.1,3.994]
["bitfinex","ETHUSD",1748239999353,4.92250761,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748239999552,5.53363863,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748239999939,13.53363863,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748240000154,14.29513863,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748240000716,14.66784119,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748240000915,27.01484119,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748240001117,0.55,2562.9,2562.3,8.41]
["bitfinex","ETHUSD",1748240001414,4.77090177,2562.4,2562.3,12.304]
["bitfinex","ETHUSD",1748240001857,8.0,2562.7,2562.3,12.304]
["bitfinex","ETHUSD",1748240002555,8.36310584,2562.7,2562.3,12.304]
["bitfinex","ETHUSD",1748240003318,9.6003566,2562.7,2562.3,12.304]
["bitfinex","ETHUSD",1748240005058,9.99064932,2562.7,2562.4,3.894]
["bitfinex","ETHUSD",1748240006930,0.36310584,2562.7,2562.4,3.894]
["bitfinex","ETHUSD",1748240007136,0.36310584,2562.7,2562.5,0.1011]
["bitfinex","ETHUSD",1748240007331,0.36310584,2562.7,2562.6,3.895]
["bitfinex","ETHUSD",1748240007533,8.36310584,2563.0,2562.6,3.895]
["bitfinex","ETHUSD",1748240008263,8.7605649,2563.0,2562.6,3.895]
["bitfinex","ETHUSD",1748240008560,8.7605649,2563.0,2562.5,0.0511]
["bitfinex","ETHUSD",1748240008765,11.21680358,2563.0,2562.5,0.0511]
["bitfinex","ETHUSD",1748240009670,11.21680358,2563.0,2562.6,3.895]
["bitfinex","ETHUSD",1748240013073,0.36310584,2562.9,2562.6,3.895]
["bitfinex","ETHUSD",1748240014511,0.36310584,2562.8,2562.6,3.895]
["bitfinex","ETHUSD",1748240014898,0.36310584,2562.8,2562.7,0.0511]
["bitfinex","ETHUSD",1748240015623,0.37112308,2563.0,2562.7,0.0511]
["bitfinex","ETHUSD",1748240016412,0.36310584,2563.2,2562.7,0.0511]
["bitfinex","ETHUSD",1748240017013,0.36310584,2563.1,2562.7,0.0511]
["bitfinex","ETHUSD",1748240017976,0.36310584,2563.0,2562.7,0.0511]
["bitfinex","ETHUSD",1748240018933,5.23778241,2563.4,2562.7,0.0511]
["bitfinex","ETHUSD",1748240019319,4.00940177,2563.2,2562.7,0.0511]
["bitfinex","ETHUSD",1748240019509,4.00940177,2563.2,2562.8,7.99]
["bitfinex","ETHUSD",1748240019715,4.77230177,2563.0,2562.9,4.095]
["bitfinex","ETHUSD",1748240020019,4.77230177,2563.0,2562.9,7.99]
["bitfinex","ETHUSD",1748240020219,4.00940177,2563.2,2562.9,7.99]
["bitfinex","ETHUSD",1748240020395,6.4229071,2563.2,2562.9,7.99]
["bitfinex","ETHUSD",1748240021026,0.37112308,2563.1,2562.9,7.99]
["bitfinex","ETHUSD",1748240021445,0.363132,2563.0,2562.9,7.99]
["bitfinex","ETHUSD",1748240026654,8.0,2562.9,2562.3,8.41]
["bitfinex","ETHUSD",1748240026816,4.00940177,2562.8,2562.6,4.095]
["bitfinex","ETHUSD",1748240027018,0.363132,2562.7,2562.6,4.095]
["bitfinex","ETHUSD",1748240028759,0.363132,2562.7,2562.6,7.989]
["bitfinex","ETHUSD",1748240029762,0.363132,2562.7,2562.6,4.095]
["bitfinex","ETHUSD",1748240029965,0.363132,2562.7,2562.6,7.99]
["bitfinex","ETHUSD",1748240030771,0.363132,2562.7,2562.6,8.0411]
["bitfinex","ETHUSD",1748240032759,0.37112308,2563.0,2562.7,0.0511]
["bitfinex","ETHUSD",1748240032989,0.37112308,2563.4,2562.7,0.0511]
["bitfinex","ETHUSD",1748240033266,4.00940177,2563.3,2562.8,7.99]
["bitfinex","ETHUSD",1748240033642,0.36345174,2563.2,2562.8,7.99]
["bitfinex","ETHUSD",1748240034843,0.36345174,2563.1,2562.8,7.99]
["bitfinex","ETHUSD",1748240035461,0.36345174,2563.1,2562.7,0.0511]
["bitfinex","ETHUSD",1748240035982,0.36345174,2563.0,2562.7,0.0511]
["bitfinex","ETHUSD",1748240036666,0.37112308,2563.4,2562.7,0.0511]
["bitfinex","ETHUSD",1748240036873,8.97222708,2563.4,2562.7,0.0511]
["bitfinex","ETHUSD",1748240037493,0.36358239,2563.3,2562.7,0.0511]
["bitfinex","ETHUSD",1748240037901,0.73470547,2563.3,2562.7,0.0511]
["bitfinex","ETHUSD",1748240038594,0.36358239,2563.2,2562.7,0.0511]
["bitfinex","ETHUSD",1748240039392,0.36358239,2563.1,2562.7,0.0511]
["bitfinex","ETHUSD",1748240040258,0.36358239,2563.0,2562.7,0.0511]
["bitfinex","ETHUSD",1748240041511,4.00940177,2563.3,2562.7,0.0511]
["bitfinex","ETHUSD",1748240041698,0.43805249,2563.2,2562.7,0.0511]
["bitfinex","ETHUSD",1748240042411,0.36340764,2563.1,2562.7,0.0511]
["bitfinex","ETHUSD",1748240043619,0.36340764,2563.0,2562.7,0.0511]
["bitfinex","ETHUSD",1748240044808,0.36340764,2562.9,2562.7,0.0511]
["bitfinex","ETHUSD",1748240045617,5.18692485,2563.3,2562.7,4.1451]
["bitfinex","ETHUSD",1748240045814,0.51869249,2563.2,2562.7,8.0391]
["bitfinex","ETHUSD",1748240046316,0.36326534,2563.1,2562.7,7.988]
["bitfinex","ETHUSD",1748240047216,0.36326534,2563.0,2562.7,7.988]
["bitfinex","ETHUSD",1748240047897,0.36326534,2563.0,2562.8,7.988]
["bitfinex","ETHUSD",1748240048100,0.36326534,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240048309,0.36326534,2562.9,2562.8,4.094]
["bitfinex","ETHUSD",1748240048983,0.3629423,2562.9,2562.8,4.094]
["bitfinex","ETHUSD",1748240049313,0.3629423,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240052683,0.3629423,2562.9,2562.8,4.094]
["bitfinex","ETHUSD",1748240052884,0.91923902,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240053587,4.92864079,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240054525,5.29976387,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240056921,1.2903621,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240057821,0.73406538,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240058787,0.3629423,2562.9,2562.8,7.988]
["bitfinex","ETHUSD",1748240064087,0.3629423,2562.9,2562.8,8.0391]
["bitfinex","ETHUSD",1748240065052,0.3629423,2563.4,2562.8,8.0391]
["bitfinex","ETHUSD",1748240066354,0.3629423,2563.3,2562.8,8.0391]
["bitfinex","ETHUSD",1748240067662,0.3629423,2563.2,2562.8,8.0391]
["bitfinex","ETHUSD",1748240069101,1.54703361,2563.6,2562.8,8.0391]
["bitfinex","ETHUSD",1748240070292,0.36290899,2563.5,2562.8,8.0391]
["bitfinex","ETHUSD",1748240070719,0.36290899,2563.5,2562.9,0.0511]
["bitfinex","ETHUSD",1748240071195,0.36290899,2563.4,2562.9,0.0511]
["bitfinex","ETHUSD",1748240072407,0.36290899,2563.3,2562.9,0.0511]
["bitfinex","ETHUSD",1748240073513,4.00940177,2563.5,2563.0,3.894]
["bitfinex","ETHUSD",1748240073679,4.527933,2563.5,2563.0,3.894]
["bitfinex","ETHUSD",1748240074506,0.3627675,2563.4,2563.0,3.894]
["bitfinex","ETHUSD",1748240075514,0.3627675,2563.3,2563.0,3.894]
["bitfinex","ETHUSD",1748240076631,4.38052485,2563.7,2563.0,3.894]
["bitfinex","ETHUSD",1748240076909,4.76294809,2563.7,2563.0,3.894]
["bitfinex","ETHUSD",1748240077117,0.55732481,2563.6,2563.0,3.894]
["bitfinex","ETHUSD",1748240077606,0.36275028,2563.5,2563.0,3.894]
["bitfinex","ETHUSD",1748240078511,0.36275028,2563.4,2563.0,3.894]
["bitfinex","ETHUSD",1748240079794,0.36275028,2563.3,2563.1,4.092]
["bitfinex","ETHUSD",1748240080815,0.55732481,2563.6,2563.1,4.092]
["bitfinex","ETHUSD",1748240081020,0.53202729,2563.5,2563.1,4.092]
["bitfinex","ETHUSD",1748240081314,4.39182501,2563.7,2563.1,4.092]
["bitfinex","ETHUSD",1748240082022,0.3627191,2563.6,2563.1,4.092]
["bitfinex","ETHUSD",1748240082922,0.3627191,2563.5,2563.1,4.092]
["bitfinex","ETHUSD",1748240084333,0.3627191,2563.4,2563.1,4.092]
["bitfinex","ETHUSD",1748240085723,0.3627191,2563.3,2563.1,4.092]
["bitfinex","ETHUSD",1748240087007,0.3627191,2563.2,2563.1,4.092]
["bitfinex","ETHUSD",1748240087652,0.3627191,2563.2,2563.1,4.1431]
["bitfinex","ETHUSD",1748240088020,0.37112308,2563.6,2563.1,4.1431]
["bitfinex","ETHUSD",1748240088214,0.92844789,2563.6,2563.1,4.1431]
["bitfinex","ETHUSD",1748240088436,0.37112308,2563.5,2563.1,4.1431]
["bitfinex","ETHUSD",1748240088944,0.36331561,2563.4,2563.1,4.1431]
["bitfinex","ETHUSD",1748240090210,4.38052485,2563.7,2563.1,4.1431]
["bitfinex","ETHUSD",1748240090414,4.38052485,2563.7,2563.2,7.986]
["bitfinex","ETHUSD",1748240090641,4.89960734,2563.7,2563.2,7.986]
["bitfinex","ETHUSD",1748240091234,0.3634234,2563.6,2563.2,7.986]
["bitfinex","ETHUSD",1748240091439,0.73454648,2563.6,2563.2,7.986]
["bitfinex","ETHUSD",1748240092349,0.3634234,2563.5,2563.2,7.986]
["bitfinex","ETHUSD",1748240093753,0.3634234,2563.4,2563.2,7.986]
["bitfinex","ETHUSD",1748240094869,0.3634234,2563.3,2563.2,7.986]
["bitfinex","ETHUSD",1748240095733,5.13482517,2563.3,2562.7,0.0511]
["bitfinex","ETHUSD",1748240095935,5.13482517,2563.3,2563.2,4.092]
["bitfinex","ETHUSD",1748240097641,5.50722867,2563.3,2563.2,4.092]
["bitfinex","ETHUSD",1748240098080,5.50722867,2563.3,2563.2,7.986]
["bitfinex","ETHUSD",1748240098880,5.50722867,2563.3,2562.5,8.4631]
["bitfinex","ETHUSD",1748240099093,5.50722867,2563.3,2562.6,7.986]
["bitfinex","ETHUSD",1748240099244,6.1044022,2563.3,2562.6,7.986]
["bitfinex","ETHUSD",1748240099775,0.3634234,2563.2,2562.6,7.986]
["bitfinex","ETHUSD",1748240100600,0.3724035,2563.1,2562.6,4.092]
["bitfinex","ETHUSD",1748240100757,0.8055,2563.0,2562.5,8.412]
["bitfinex","ETHUSD",1748240100942,0.8055,2563.0,2562.6,7.986]
["bitfinex","ETHUSD",1748240101137,0.55507287,2562.9,2562.6,4.092]
["bitfinex","ETHUSD",1748240101363,0.55507287,2562.9,2562.7,3.894]
["bitfinex","ETHUSD",1748240101963,0.3634234,2562.8,2562.7,3.894]
["bitfinex","ETHUSD",1748240104881,0.3634234,2563.1,2562.7,3.894]
["bitfinex","ETHUSD",1748240106168,0.3634234,2563.0,2562.7,3.894]
["bitfinex","ETHUSD",1748240106969,8.3724035,2563.4,2562.7,3.894]
["bitfinex","ETHUSD",1748240107268,9.68644403,2563.4,2562.7,3.894]
["bitfinex","ETHUSD",1748240107799,1.68644403,2563.4,2562.8,0.0511]
["bitfinex","ETHUSD",1748240107958,0.3724035,2563.4,2562.8,0.0511]
["bitfinex","ETHUSD",1748240108158,0.36325875,2563.3,2562.8,0.0511]
["bitfinex","ETHUSD",1748240108853,0.36325875,2563.2,2562.8,0.0511]
["bitfinex","ETHUSD",1748240109774,0.36325875,2563.2,2562.9,7.985]
["bitfinex","ETHUSD",1748240109974,0.36325875,2563.1,2562.9,7.985]
["bitfinex","ETHUSD",1748240111010,5.14040527,2563.5,2562.9,7.985]
["bitfinex","ETHUSD",1748240111213,6.49346462,2563.5,2562.9,7.985]
["bitfinex","ETHUSD",1748240111512,6.12106112,2563.5,2562.9,7.985]
["bitfinex","ETHUSD",1748240112009,0.36328017,2563.4,2562.9,7.985]
["bitfinex","ETHUSD",1748240112615,0.36328017,2563.3,2562.9,7.985]
["bitfinex","ETHUSD",1748240113819,0.36328017,2563.2,2562.9,7.985]
["bitfinex","ETHUSD",1748240115192,0.36328017,2563.1,2562.9,7.985]
["bitfinex","ETHUSD",1748240116187,8.3724035,2563.4,2562.9,7.985]
["bitfinex","ETHUSD",1748240116445,0.3724035,2563.4,2562.9,7.985]
["bitfinex","ETHUSD",1748240116606,0.3724035,2563.6,2563.1,0.0511]
["bitfinex","ETHUSD",1748240116827,0.3724035,2563.6,2563.3,0.0511]
["bitfinex","ETHUSD",1748240117129,0.3724035,2563.6,2563.4,3.894]
["bitfinex","ETHUSD",1748240117762,1.95975856,2564.0,2563.5,0.0511]
["bitfinex","ETHUSD",1748240117960,1.95975856,2564.0,2563.6,4.091]
["bitfinex","ETHUSD",1748240118107,0.36331528,2563.9,2563.6,4.091]
["bitfinex","ETHUSD",1748240119054,0.36331528,2563.8,2563.6,4.091]
["bitfinex","ETHUSD",1748240120053,0.36331528,2564.1,2563.6,4.091]
["bitfinex","ETHUSD",1748240120943,0.36331528,2564.0,2563.7,0.0511]
["bitfinex","ETHUSD",1748240121145,0.36331528,2564.0,2563.8,3.894]
["bitfinex","ETHUSD",1748240122048,0.36331528,2564.3,2563.8,3.894]
["bitfinex","ETHUSD",1748240124655,0.36331528,2564.4,2563.8,3.894]
["bitfinex","ETHUSD",1748240124829,0.9182502,2564.4,2563.8,3.894]
["bitfinex","ETHUSD",1748240127467,0.9182502,2564.4,2563.7,0.0511]
["bitfinex","ETHUSD",1748240127664,0.9182502,2564.4,2563.9,7.983]
["bitfinex","ETHUSD",1748240127986,0.55493492,2564.4,2563.9,7.983]
["bitfinex","ETHUSD",1748240128172,4.75744918,2564.5,2563.9,7.983]
["bitfinex","ETHUSD",1748240130669,4.00940177,2564.3,2563.7,0.0511]
["bitfinex","ETHUSD",1748240130848,0.8073,2564.0,2562.8,0.0511]
["bitfinex","ETHUSD",1748240131038,0.8073,2564.0,2563.0,0.0511]
["bitfinex","ETHUSD",1748240131238,0.8073,2564.0,2563.1,0.0511]
["bitfinex","ETHUSD",1748240132275,0.8073,2564.0,2563.3,0.0511]
["bitfinex","ETHUSD",1748240134371,1.13561528,2564.2,2563.3,0.0511]
["bitfinex","ETHUSD",1748240134905,0.36331528,2564.2,2563.3,0.0511]
["bitfinex","ETHUSD",1748240135203,0.36331528,2564.3,2563.5,0.0511]
["bitfinex","ETHUSD",1748240135372,0.36331528,2564.3,2563.6,4.088]
["bitfinex","ETHUSD",1748240136297,0.36331528,2564.3,2563.7,0.0511]
["bitfinex","ETHUSD",1748240136466,0.36331528,2564.3,2563.8,3.893]
["bitfinex","ETHUSD",1748240136661,1.13561528,2564.4,2563.8,3.893]
["bitfinex","ETHUSD",1748240137563,2.4885902,2564.4,2563.8,3.893]
["bitfinex","ETHUSD",1748240137763,0.36331528,2564.3,2563.8,3.893]
["bitfinex","ETHUSD",1748240139082,0.36331528,2564.3,2563.9,7.98]
["bitfinex","ETHUSD",1748240139482,0.36331528,2564.3,2564.0,0.03899614]
["bitfinex","ETHUSD",1748240139685,0.36331528,2564.3,2564.1,0.0511]
["bitfinex","ETHUSD",1748240140169,0.36331528,2564.3,2564.1,0.09009066]
["bitfinex","ETHUSD",1748240140513,0.1,2564.9,2564.1,0.0511]
["bitfinex","ETHUSD",1748240140514,0.36331528,2564.8,2564.1,0.0511]
["bitfinex","ETHUSD",1748240141370,0.1,2564.9,2564.1,0.0511]
["bitfinex","ETHUSD",1748240141571,0.1,2564.9,2564.2,0.03898458]
["bitfinex","ETHUSD",1748240141819,0.1,2564.9,2564.3,0.0511]
["bitfinex","ETHUSD",1748240145816,0.1,2564.9,2564.4,8.407]
["bitfinex","ETHUSD",1748240146016,0.1,2564.9,2564.5,3.892]
["bitfinex","ETHUSD",1748240146220,0.1,2564.9,2564.6,4.086]
["bitfinex","ETHUSD",1748240147930,0.1,2564.9,2564.7,0.0511]
["bitfinex","ETHUSD",1748240151131,0.1,2564.9,2564.7,8.0511]
["bitfinex","ETHUSD",1748240151341,0.1,2564.9,2564.8,0.0511]
["bitfinex","ETHUSD",1748240153921,0.1,2564.9,2564.8,3.9421]
["bitfinex","ETHUSD",1748240154119,0.1,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748240154293,0.1,2564.9,2564.8,3.9421]
["bitfinex","ETHUSD",1748240160077,0.1,2564.9,2564.8,4.4752222]
["bitfinex","ETHUSD",1748240160222,0.1,2564.9,2564.8,5.00958388]
["bitfinex","ETHUSD",1748240160422,0.1,2564.9,2564.8,5.55958388]
["bitfinex","ETHUSD",1748240160655,0.1,2565.9,2565.0,0.0511]
["bitfinex","ETHUSD",1748240160856,0.1,2565.9,2565.0,0.49414531]
["bitfinex","ETHUSD",1748240161060,0.1,2565.9,2565.1,0.0511]
["bitfinex","ETHUSD",1748240161933,0.1,2565.9,2565.2,7.975]
["bitfinex","ETHUSD",1748240162733,0.8189,2565.8,2565.2,7.975]
["bitfinex","ETHUSD",1748240162955,0.8189,2565.8,2565.3,7.975]
["bitfinex","ETHUSD",1748240163153,0.8189,2565.8,2564.9,6.1411]
["bitfinex","ETHUSD",1748240163341,0.8189,2565.8,2565.0,7.975]
["bitfinex","ETHUSD",1748240165457,0.8189,2565.8,2565.0,4.085]
["bitfinex","ETHUSD",1748240165660,0.8189,2565.8,2565.1,3.89]
["bitfinex","ETHUSD",1748240168267,0.8188,2565.7,2565.1,3.89]
["bitfinex","ETHUSD",1748240168455,0.8188,2565.7,2565.2,4.083]
["bitfinex","ETHUSD",1748240168628,0.8188,2565.7,2565.2,7.973]
["bitfinex","ETHUSD",1748240169030,1.18067256,2565.7,2565.2,7.973]
["bitfinex","ETHUSD",1748240169486,0.8188,2565.6,2565.2,7.973]
["bitfinex","ETHUSD",1748240172307,0.8188,2565.6,2565.3,7.973]
["bitfinex","ETHUSD",1748240172486,1.30162018,2565.6,2564.8,8.403]
["bitfinex","ETHUSD",1748240172684,1.30162018,2565.6,2565.4,4.083]
["bitfinex","ETHUSD",1748240172887,1.30162018,2565.6,2565.5,3.89]
["bitfinex","ETHUSD",1748240173076,1.66433588,2565.6,2565.5,3.89]
["bitfinex","ETHUSD",1748240173272,1.66433588,2565.6,2564.8,8.403]
["bitfinex","ETHUSD",1748240173480,0.7931,2565.5,2564.9,7.973]
["bitfinex","ETHUSD",1748240174186,0.3627157,2565.4,2564.9,7.973]
["bitfinex","ETHUSD",1748240175310,0.7931,2565.5,2564.9,7.973]
["bitfinex","ETHUSD",1748240177472,0.7931,2565.5,2565.0,7.973]
["bitfinex","ETHUSD",1748240177679,0.36319088,2565.4,2565.0,7.973]
["bitfinex","ETHUSD",1748240178077,0.36319088,2565.4,2564.8,8.403]
["bitfinex","ETHUSD",1748240178407,0.8133,2565.3,2564.9,7.973]
["bitfinex","ETHUSD",1748240178713,0.51858926,2565.3,2565.0,3.89]
["bitfinex","ETHUSD",1748240178919,1.17649088,2565.2,2565.0,3.89]
["bitfinex","ETHUSD",1748240179516,1.17649088,2565.2,2565.1,7.973]
["bitfinex","ETHUSD",1748240180081,1.17649088,2565.2,2564.8,8.403]
["bitfinex","ETHUSD",1748240180318,1.17649088,2565.2,2564.9,7.973]
["bitfinex","ETHUSD",1748240181214,0.36319088,2565.1,2564.9,7.973]
["bitfinex","ETHUSD",1748240181916,0.31319088,2565.1,2564.9,4.083]
["bitfinex","ETHUSD",1748240182080,0.7863,2565.3,2565.0,3.89]
["bitfinex","ETHUSD",1748240182411,0.7953,2565.1,2564.8,8.403]
["bitfinex","ETHUSD",1748240182617,0.7953,2565.1,2564.9,7.973]
["bitfinex","ETHUSD",1748240182910,0.7953,2565.1,2564.9,4.083]
["bitfinex","ETHUSD",1748240183083,0.7953,2565.1,2565.0,3.89]
["bitfinex","ETHUSD",1748240184002,0.7953,2565.1,2564.8,8.403]
["bitfinex","ETHUSD",1748240184316,0.7953,2565.1,2564.9,7.973]
["bitfinex","ETHUSD",1748240187622,0.7953,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748240188909,0.777,2565.0,2564.8,8.403]
["bitfinex","ETHUSD",1748240189107,5.33640177,2565.0,2564.9,7.975]
["bitfinex","ETHUSD",1748240189533,0.8065,2564.9,2564.8,12.487]
["bitfinex","ETHUSD",1748240189724,0.8065,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240190338,1.1973739,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240190651,1.82589419,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240192050,4.16289419,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240192254,1.82589419,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240193460,9.82589419,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240194022,10.18841129,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240194837,2.18841129,2564.9,2564.8,16.378]
["bitfinex","ETHUSD",1748240203080,2.18841129,2564.9,2564.8,7.975]
["bitfinex","ETHUSD",1748240204284,0.8198,2564.8,2564.0,0.0511]
["bitfinex","ETHUSD",1748240204484,0.8198,2564.8,2564.1,7.974]
["bitfinex","ETHUSD",1748240205072,0.3625171,2564.7,2564.1,7.974]
["bitfinex","ETHUSD",1748240206150,0.3625171,2564.6,2564.1,7.974]
["bitfinex","ETHUSD",1748240207283,4.82670339,2564.8,2564.1,7.974]
["bitfinex","ETHUSD",1748240207487,0.8198,2564.8,2564.1,7.974]
["bitfinex","ETHUSD",1748240208483,0.3634896,2564.7,2564.1,7.974]
["bitfinex","ETHUSD",1748240209062,0.3634896,2564.6,2564.1,7.974]
["bitfinex","ETHUSD",1748240210192,0.8198,2564.8,2564.1,7.974]
["bitfinex","ETHUSD",1748240210784,0.37188218,2564.9,2564.3,0.0511]
["bitfinex","ETHUSD",1748240211004,0.37188218,2564.9,2564.4,3.892]
["bitfinex","ETHUSD",1748240211584,0.37188218,2565.0,2564.4,3.892]
["bitfinex","ETHUSD",1748240211779,0.36370909,2564.8,2564.4,3.892]
["bitfinex","ETHUSD",1748240212413,0.36370909,2564.7,2564.4,3.892]
["bitfinex","ETHUSD",1748240213590,0.37188218,2565.0,2564.4,3.892]
["bitfinex","ETHUSD",1748240214188,0.8049,2565.1,2564.4,3.892]
["bitfinex","ETHUSD",1748240214394,0.36378816,2564.9,2564.4,3.892]
["bitfinex","ETHUSD",1748240215735,0.36378816,2564.8,2564.4,3.892]
["bitfinex","ETHUSD",1748240216596,0.36378816,2564.7,2564.4,3.892]
["bitfinex","ETHUSD",1748240218035,0.37188218,2565.0,2564.4,3.892]
["bitfinex","ETHUSD",1748240218711,0.37188218,2565.0,2564.5,4.082]
["bitfinex","ETHUSD",1748240218934,0.7501,2564.9,2564.6,3.891]
["bitfinex","ETHUSD",1748240219137,0.36371826,2564.8,2564.6,3.891]
["bitfinex","ETHUSD",1748240220219,0.7501,2564.9,2564.6,3.891]
["bitfinex","ETHUSD",1748240220220,0.36371826,2564.7,2564.6,3.891]
["bitfinex","ETHUSD",1748240221817,0.36371826,2564.7,2564.3,4.05800339]
["bitfinex","ETHUSD",1748240222053,0.36371826,2564.7,2563.6,4.00690339]
["bitfinex","ETHUSD",1748240222257,0.7742,2564.6,2563.8,8.406]
["bitfinex","ETHUSD",1748240222558,0.36371826,2564.5,2563.9,7.973]
["bitfinex","ETHUSD",1748240222728,0.7868,2564.4,2563.9,7.973]
["bitfinex","ETHUSD",1748240223657,0.7676,2564.2,2564.0,7.973]
["bitfinex","ETHUSD",1748240225157,0.7676,2564.2,2564.0,4.082]
["bitfinex","ETHUSD",1748240225158,0.36371826,2564.1,2564.0,4.082]
["bitfinex","ETHUSD",1748240225461,0.91371826,2564.1,2564.0,7.974]
["bitfinex","ETHUSD",1748240225646,6.21268381,2564.1,2564.0,7.974]
["bitfinex","ETHUSD",1748240225847,12.92062165,2564.1,2564.0,7.974]
["bitfinex","ETHUSD",1748240226158,13.67582165,2564.1,2564.0,7.974]
["bitfinex","ETHUSD",1748240226534,14.04770383,2564.1,2564.0,7.974]
["bitfinex","ETHUSD",1748240226755,0.8281,2564.0,2563.8,8.406]
["bitfinex","ETHUSD",1748240226931,1.3781,2563.9,2563.8,8.406]
["bitfinex","ETHUSD",1748240227252,10.79016038,2563.9,2563.8,16.378]
["bitfinex","ETHUSD",1748240227459,11.15387864,2563.9,2563.8,16.378]
["bitfinex","ETHUSD",1748240227753,11.52576082,2563.9,2563.8,16.378]
["bitfinex","ETHUSD",1748240228725,11.52576082,2563.9,2563.8,12.298]
["bitfinex","ETHUSD",1748240228921,11.52576082,2563.9,2563.8,8.406]
["bitfinex","ETHUSD",1748240229127,8.55,2563.8,2563.7,3.892]
["bitfinex","ETHUSD",1748240229460,0.7516,2563.7,2563.6,4.08]
["bitfinex","ETHUSD",1748240229625,0.7516,2563.7,2563.6,7.972]
["bitfinex","ETHUSD",1748240230245,1.11531826,2563.7,2563.6,7.972]
["bitfinex","ETHUSD",1748240230634,0.8196,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748240230944,4.82650339,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748240231136,7.15693579,2563.6,2563.2,7.973]
["bitfinex","ETHUSD",1748240231458,4.82650339,2563.6,2563.3,7.973]
["bitfinex","ETHUSD",1748240231631,4.82650339,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748240231835,4.82650339,2563.6,2563.4,4.081]
["bitfinex","ETHUSD",1748240232054,4.82650339,2563.6,2563.5,3.892]
["bitfinex","ETHUSD",1748240234967,4.82650339,2563.6,2563.5,3.893]
["bitfinex","ETHUSD",1748240235162,5.55693579,2563.6,2563.5,3.893]
["bitfinex","ETHUSD",1748240235954,1.5500324,2563.6,2563.5,3.893]
["bitfinex","ETHUSD",1748240236159,0.8196,2563.6,2563.5,3.893]
["bitfinex","ETHUSD",1748240237468,0.8307,2563.8,2563.5,3.893]
["bitfinex","ETHUSD",1748240237665,1.21715969,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240237869,8.8307,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240238047,10.11446034,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240238434,10.47562209,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240238836,2.47562209,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240239035,1.19186175,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240239336,9.19186175,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240239659,8.8307,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240239860,9.21064293,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240240275,1.21064293,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240240477,0.8307,2564.0,2563.5,3.893]
["bitfinex","ETHUSD",1748240240666,0.8118,2564.2,2563.6,0.0511]
["bitfinex","ETHUSD",1748240240841,0.36116175,2564.3,2563.6,0.0511]
["bitfinex","ETHUSD",1748240241041,8.36116175,2564.3,2563.6,0.0511]
["bitfinex","ETHUSD",1748240241263,8.0,2564.3,2563.6,0.0511]
["bitfinex","ETHUSD",1748240241437,10.8217,2564.4,2563.6,0.0511]
["bitfinex","ETHUSD",1748240242171,11.18301314,2564.4,2563.6,0.0511]
["bitfinex","ETHUSD",1748240242667,1.17301314,2564.4,2563.6,0.0511]
["bitfinex","ETHUSD",1748240243062,0.8117,2564.4,2563.6,0.0511]
["bitfinex","ETHUSD",1748240246986,0.36131314,2564.6,2563.8,0.0511]
["bitfinex","ETHUSD",1748240247168,0.36131314,2564.6,2564.0,0.0511]
["bitfinex","ETHUSD",1748240247375,0.8078,2564.8,2564.1,7.974]
["bitfinex","ETHUSD",1748240247577,1.16911314,2565.0,2564.2,0.0511]
["bitfinex","ETHUSD",1748240247759,0.56408693,2564.9,2564.2,0.0511]
["bitfinex","ETHUSD",1748240247966,0.73193838,2565.0,2564.3,0.0511]
["bitfinex","ETHUSD",1748240248585,0.36131314,2565.0,2564.3,0.0511]
["bitfinex","ETHUSD",1748240248883,1.11761314,2565.2,2564.3,0.0511]
["bitfinex","ETHUSD",1748240250857,1.11761314,2565.2,2564.4,3.893]
["bitfinex","ETHUSD",1748240251791,0.36131314,2565.2,2564.5,0.0511]
["bitfinex","ETHUSD",1748240252198,0.36131314,2565.2,2564.6,7.972]
["bitfinex","ETHUSD",1748240252390,4.75412104,2565.3,2564.6,7.972]
["bitfinex","ETHUSD",1748240252597,6.36143314,2565.3,2564.6,7.972]
["bitfinex","ETHUSD",1748240252796,6.36143314,2565.3,2564.5,0.0511]
["bitfinex","ETHUSD",1748240252993,4.0056662,2565.1,2564.6,7.972]
["bitfinex","ETHUSD",1748240253195,4.0056662,2564.9,2564.2,0.0511]
["bitfinex","ETHUSD",1748240253398,4.0056662,2564.9,2564.7,4.08]
["bitfinex","ETHUSD",1748240253574,1.28298662,2564.8,2564.7,7.972]
["bitfinex","ETHUSD",1748240255080,4.36697934,2564.9,2564.7,7.972]
["bitfinex","ETHUSD",1748240255489,0.36131314,2564.9,2564.7,7.972]
["bitfinex","ETHUSD",1748240256119,9.18551314,2565.0,2564.7,7.972]
["bitfinex","ETHUSD",1748240256587,0.36131314,2565.0,2564.7,7.972]
["bitfinex","ETHUSD",1748240257718,4.36697934,2565.1,2564.7,7.972]
["bitfinex","ETHUSD",1748240257891,5.88314265,2565.1,2564.7,7.972]
["bitfinex","ETHUSD",1748240262128,0.36131314,2565.1,2564.7,7.972]
["bitfinex","ETHUSD",1748240262806,0.74845484,2565.3,2564.7,7.972]
["bitfinex","ETHUSD",1748240263020,0.36131314,2565.3,2564.7,7.972]
["bitfinex","ETHUSD",1748240264407,0.36131314,2565.3,2564.8,0.0511]
["bitfinex","ETHUSD",1748240264808,0.36131314,2565.6,2564.8,0.0511]
["bitfinex","ETHUSD",1748240265694,0.36131314,2565.7,2564.8,0.0511]
["bitfinex","ETHUSD",1748240266189,4.0056662,2565.6,2564.8,0.0511]
["bitfinex","ETHUSD",1748240266830,4.36697934,2565.6,2564.8,0.0511]
["bitfinex","ETHUSD",1748240267831,0.36131314,2565.5,2564.8,0.0511]
["bitfinex","ETHUSD",1748240270615,0.36131314,2565.4,2564.8,0.0511]
["bitfinex","ETHUSD",1748240271833,0.36131314,2565.4,2564.9,3.891]
["bitfinex","ETHUSD",1748240271834,4.0056662,2565.2,2564.9,3.891]
["bitfinex","ETHUSD",1748240272043,0.36131314,2565.3,2564.9,3.891]
["bitfinex","ETHUSD",1748240272926,0.36131314,2565.5,2564.9,3.891]
["bitfinex","ETHUSD",1748240273108,4.0056662,2565.4,2564.8,0.0511]
["bitfinex","ETHUSD",1748240273316,4.0056662,2565.4,2564.9,7.968]
["bitfinex","ETHUSD",1748240273726,0.36131314,2565.3,2564.9,7.968]
["bitfinex","ETHUSD",1748240274738,0.36131314,2565.2,2564.9,7.968]
["bitfinex","ETHUSD",1748240275238,4.0056662,2565.4,2564.9,7.968]
["bitfinex","ETHUSD",1748240276739,4.0056662,2565.4,2565.0,3.891]
["bitfinex","ETHUSD",1748240276917,0.36240593,2565.3,2565.0,3.891]
["bitfinex","ETHUSD",1748240278133,0.36240593,2565.2,2565.0,3.891]
["bitfinex","ETHUSD",1748240279143,0.36240593,2565.1,2565.0,3.891]
["bitfinex","ETHUSD",1748240283555,0.36240593,2565.1,2564.9,4.077]
["bitfinex","ETHUSD",1748240283741,0.36240593,2565.1,2564.6,0.0511]
["bitfinex","ETHUSD",1748240283742,4.0056662,2565.0,2564.6,0.0511]
["bitfinex","ETHUSD",1748240283939,4.0056662,2565.0,2564.7,7.968]
["bitfinex","ETHUSD",1748240284247,4.0056662,2565.0,2564.4,0.0511]
["bitfinex","ETHUSD",1748240284419,4.7825662,2564.8,2564.5,4.077]
["bitfinex","ETHUSD",1748240284634,5.26082282,2564.8,2564.6,3.891]
["bitfinex","ETHUSD",1748240284842,0.36240593,2564.7,2564.3,8.405]
["bitfinex","ETHUSD",1748240285036,0.36240593,2564.7,2564.4,7.968]
["bitfinex","ETHUSD",1748240285466,0.36240593,2564.6,2564.3,8.405]
["bitfinex","ETHUSD",1748240285671,0.36240593,2564.6,2564.4,4.077]
["bitfinex","ETHUSD",1748240285882,4.36807213,2564.6,2564.5,3.891]
["bitfinex","ETHUSD",1748240286075,0.55,2564.5,2564.3,8.405]
["bitfinex","ETHUSD",1748240286249,1.314,2564.5,2564.3,8.405]
["bitfinex","ETHUSD",1748240286445,4.0056662,2564.4,2564.3,8.405]
["bitfinex","ETHUSD",1748240286644,4.5556662,2564.4,2564.3,8.405]
["bitfinex","ETHUSD",1748240286845,0.55,2564.2,2563.2,0.0511]
["bitfinex","ETHUSD",1748240287077,0.764,2563.9,2563.2,0.0511]
["bitfinex","ETHUSD",1748240287246,4.91758456,2563.8,2563.3,7.967]
["bitfinex","ETHUSD",1748240287451,4.0056662,2563.6,2563.0,8.4561]
["bitfinex","ETHUSD",1748240287770,4.91758456,2563.8,2563.4,4.076]
["bitfinex","ETHUSD",1748240288339,0.36191836,2563.7,2563.4,4.076]
["bitfinex","ETHUSD",1748240288657,0.36191836,2563.7,2563.5,0.0511]
["bitfinex","ETHUSD",1748240288975,0.36191836,2563.7,2563.6,3.891]
["bitfinex","ETHUSD",1748240289145,0.36191836,2564.1,2563.6,3.891]
["bitfinex","ETHUSD",1748240289343,0.96711063,2564.1,2563.6,3.891]
["bitfinex","ETHUSD",1748240289754,0.36191836,2564.1,2563.6,3.891]
["bitfinex","ETHUSD",1748240290154,0.73225653,2564.3,2563.7,0.0511]
["bitfinex","ETHUSD",1748240290374,0.36191836,2564.3,2563.7,0.0511]
["bitfinex","ETHUSD",1748240290962,0.36191836,2564.3,2563.8,7.968]
["bitfinex","ETHUSD",1748240291289,4.37600437,2564.4,2563.7,0.0511]
["bitfinex","ETHUSD",1748240291451,0.43760044,2564.3,2563.9,7.968]
["bitfinex","ETHUSD",1748240291652,0.43760044,2564.3,2563.7,0.0511]
["bitfinex","ETHUSD",1748240291984,0.43760044,2564.3,2563.8,7.968]
["bitfinex","ETHUSD",1748240292166,1.23030044,2564.3,2563.7,0.0511]
["bitfinex","ETHUSD",1748240292487,1.23030044,2564.3,2563.8,7.968]
["bitfinex","ETHUSD",1748240292678,0.56205626,2564.2,2563.8,7.968]
["bitfinex","ETHUSD",1748240293755,0.38459591,2564.4,2563.8,7.968]
["bitfinex","ETHUSD",1748240293979,9.13411836,2564.5,2563.8,7.968]
["bitfinex","ETHUSD",1748240294488,5.3433662,2564.4,2563.5,0.0511]
["bitfinex","ETHUSD",1748240294668,4.0056662,2564.2,2563.9,4.076]
["bitfinex","ETHUSD",1748240294867,0.40056662,2564.1,2563.9,4.076]
["bitfinex","ETHUSD",1748240298371,0.40056662,2564.1,2564.0,3.892]
["bitfinex","ETHUSD",1748240302527,0.40056662,2564.1,2563.9,4.076]
["bitfinex","ETHUSD",1748240302817,0.40056662,2564.1,2564.0,7.969]
["bitfinex","ETHUSD",1748240302818,1.22506662,2564.1,2564.0,7.969]
["bitfinex","ETHUSD",1748240302998,0.8245,2564.1,2564.0,7.969]
["bitfinex","ETHUSD",1748240307817,0.8245,2564.1,2564.0,4.077]
["bitfinex","ETHUSD",1748240308613,0.8245,2564.1,2564.0,7.97]
["bitfinex","ETHUSD",1748240309724,1.3745,2564.1,2564.0,4.077]
["bitfinex","ETHUSD",1748240309923,1.3745,2564.1,2564.0,7.97]
["bitfinex","ETHUSD",1748240310798,1.73641836,2564.1,2564.0,7.97]
["bitfinex","ETHUSD",1748240312899,10.7469766,2564.1,2564.0,7.97]
["bitfinex","ETHUSD",1748240314154,8.55,2564.0,2563.3,0.0511]
["bitfinex","ETHUSD",1748240314331,1.349,2563.9,2563.8,4.077]
["bitfinex","ETHUSD",1748240314501,1.349,2563.9,2563.7,4.077]
["bitfinex","ETHUSD",1748240314502,0.55,2563.8,2563.7,4.077]
["bitfinex","ETHUSD",1748240314715,0.55,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240315415,1.28108237,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240315611,11.13557588,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240317025,13.47257588,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240317353,11.13557588,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240318267,8.73108237,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240318559,0.73108237,2563.8,2563.7,8.46414531]
["bitfinex","ETHUSD",1748240318921,0.73108237,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240319449,0.36191836,2563.8,2563.7,7.97]
["bitfinex","ETHUSD",1748240322222,0.36191836,2563.8,2563.5,0.0511]
["bitfinex","ETHUSD",1748240322425,8.0,2563.6,2563.5,4.077]
["bitfinex","ETHUSD",1748240322785,10.09341849,2563.6,2563.4,3.893]
["bitfinex","ETHUSD",1748240323328,0.36191836,2563.5,2563.4,3.893]
["bitfinex","ETHUSD",1748240324830,0.36191836,2563.5,2563.4,3.9441]
["bitfinex","ETHUSD",1748240325141,0.36191836,2563.5,2563.4,3.893]
["bitfinex","ETHUSD",1748240328273,0.36191836,2563.5,2563.4,7.97]
["bitfinex","ETHUSD",1748240332482,0.36191836,2563.5,2563.4,8.0211]
["bitfinex","ETHUSD",1748240335475,0.36191836,2563.9,2563.4,8.0211]
["bitfinex","ETHUSD",1748240336405,0.36191836,2563.8,2563.5,0.53315067]
["bitfinex","ETHUSD",1748240336564,0.36191836,2563.8,2563.6,0.0511]
["bitfinex","ETHUSD",1748240336769,0.36191836,2563.8,2563.7,3.9441]
["bitfinex","ETHUSD",1748240337609,0.36191836,2564.3,2563.8,0.0511]
["bitfinex","ETHUSD",1748240339131,0.36191836,2564.2,2563.9,0.0511]
["bitfinex","ETHUSD",1748240339272,0.36191836,2564.2,2563.8,0.0511]
["bitfinex","ETHUSD",1748240340279,0.36191836,2564.7,2563.8,0.0511]
["bitfinex","ETHUSD",1748240341019,0.75508799,2564.7,2563.8,0.0511]
["bitfinex","ETHUSD",1748240341618,0.36191836,2564.6,2563.8,0.0511]
["bitfinex","ETHUSD",1748240342512,0.36191836,2564.5,2563.8,0.0511]
["bitfinex","ETHUSD",1748240343021,0.36191836,2564.4,2563.8,0.0511]
["bitfinex","ETHUSD",1748240343733,0.36191836,2564.7,2563.8,0.0511]
["bitfinex","ETHUSD",1748240344525,0.36191836,2564.6,2563.8,0.0511]
["bitfinex","ETHUSD",1748240345532,0.36191836,2564.7,2563.8,0.0511]
["bitfinex","ETHUSD",1748240346237,0.36191836,2564.6,2563.8,0.0511]
["bitfinex","ETHUSD",1748240347104,0.36191836,2564.7,2563.8,0.0511]
["bitfinex","ETHUSD",1748240347924,0.36191836,2565.0,2563.8,0.0511]
["bitfinex","ETHUSD",1748240348700,0.74799004,2565.0,2563.8,0.0511]
["bitfinex","ETHUSD",1748240348905,0.36191836,2564.9,2563.8,0.0511]
["bitfinex","ETHUSD",1748240349640,0.36191836,2565.0,2563.8,0.0511]
["bitfinex","ETHUSD",1748240350142,9.35890732,2565.0,2563.8,0.0511]
["bitfinex","ETHUSD",1748240351032,0.36191836,2564.9,2563.8,0.0511]
["bitfinex","ETHUSD",1748240351619,0.36191836,2564.9,2563.9,7.969]
["bitfinex","ETHUSD",1748240351819,10.11613033,2565.0,2564.0,0.0511]
["bitfinex","ETHUSD",1748240352249,10.11613033,2565.0,2564.2,0.0511]
["bitfinex","ETHUSD",1748240352733,9.74696632,2565.0,2564.2,0.0511]
["bitfinex","ETHUSD",1748240353457,0.89644413,2564.9,2564.2,0.0511]
["bitfinex","ETHUSD",1748240355770,0.89644413,2564.9,2564.2,0.0511]
["bitfinex","ETHUSD",1748240356049,1.25836249,2564.9,2564.2,0.0511]
["bitfinex","ETHUSD",1748240357857,1.25836249,2564.9,2564.3,7.969]
["bitfinex","ETHUSD",1748240358940,1.25836249,2564.9,2564.4,3.892]
["bitfinex","ETHUSD",1748240359271,0.36191836,2564.9,2564.5,0.0511]
["bitfinex","ETHUSD",1748240359619,0.36916401,2565.2,2564.5,0.0511]
["bitfinex","ETHUSD",1748240359620,0.74974842,2565.1,2564.5,0.0511]
["bitfinex","ETHUSD",1748240359861,0.36191836,2565.1,2564.5,0.0511]
["bitfinex","ETHUSD",1748240361199,0.36191836,2565.0,2564.5,0.0511]
["bitfinex","ETHUSD",1748240361975,0.36191836,2564.9,2564.5,0.0511]
["bitfinex","ETHUSD",1748240362943,0.39796271,2565.1,2564.5,0.0511]
["bitfinex","ETHUSD",1748240363189,8.0,2565.2,2564.6,7.969]
["bitfinex","ETHUSD",1748240363360,1.28278665,2565.1,2564.6,7.969]
["bitfinex","ETHUSD",1748240363787,0.36167063,2565.0,2564.5,0.0511]
["bitfinex","ETHUSD",1748240363994,1.12507063,2565.0,2564.7,7.969]
["bitfinex","ETHUSD",1748240364841,1.12507063,2565.0,2564.3,0.0511]
["bitfinex","ETHUSD",1748240364842,0.36167063,2564.9,2564.3,0.0511]
["bitfinex","ETHUSD",1748240365079,2.44529941,2564.9,2564.8,4.077]
["bitfinex","ETHUSD",1748240365379,0.91167063,2564.9,2564.8,4.077]
["bitfinex","ETHUSD",1748240366282,1.28083464,2564.9,2564.8,4.077]
["bitfinex","ETHUSD",1748240372283,1.28083464,2564.9,2564.8,7.969]
["bitfinex","ETHUSD",1748240373401,1.28083464,2564.9,2564.8,4.077]
["bitfinex","ETHUSD",1748240373767,1.28180868,2564.9,2564.8,4.077]
["bitfinex","ETHUSD",1748240373967,2.49965634,2564.9,2564.8,4.077]
["bitfinex","ETHUSD",1748240375209,10.49965634,2564.9,2564.8,7.969]
["bitfinex","ETHUSD",1748240375403,10.49965634,2564.9,2564.8,3.892]
["bitfinex","ETHUSD",1748240376500,10.96450907,2564.9,2564.8,3.892]
["bitfinex","ETHUSD",1748240378703,10.96450907,2564.9,2564.7,4.077]
["bitfinex","ETHUSD",1748240378906,1.17279091,2564.8,2564.7,7.969]
["bitfinex","ETHUSD",1748240379603,1.90459959,2564.8,2564.7,7.969]
["bitfinex","ETHUSD",1748240386324,1.90459959,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748240386500,1.90459959,2564.8,2564.6,4.075]
["bitfinex","ETHUSD",1748240386702,1.90459959,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748240388988,0.73180868,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748240389293,0.73180868,2564.8,2564.7,4.38614531]
["bitfinex","ETHUSD",1748240389719,0.73180868,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748240390433,0.36264467,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748240390610,0.36264467,2564.8,2564.7,3.9431]
["bitfinex","ETHUSD",1748240392330,0.36916401,2565.0,2564.7,3.9431]
["bitfinex","ETHUSD",1748240393429,0.3628069,2564.9,2564.7,3.9431]
["bitfinex","ETHUSD",1748240394032,0.36916401,2565.0,2564.7,3.9431]
["bitfinex","ETHUSD",1748240396250,0.36264884,2564.9,2564.7,3.9431]
["bitfinex","ETHUSD",1748240397050,0.36916401,2565.0,2564.7,3.9431]
["bitfinex","ETHUSD",1748240400350,0.36916401,2565.0,2564.7,0.0511]
["bitfinex","ETHUSD",1748240400538,0.64111786,2565.0,2564.8,7.966]
["bitfinex","ETHUSD",1748240400731,0.64111786,2565.0,2564.2,8.407]
["bitfinex","ETHUSD",1748240400732,0.64111786,2565.0,2564.9,7.966]
["bitfinex","ETHUSD",1748240400934,0.36916401,2565.0,2564.9,7.966]
["bitfinex","ETHUSD",1748240401437,0.36916401,2565.0,2564.9,8.46014531]
["bitfinex","ETHUSD",1748240401635,0.36916401,2565.0,2564.9,7.966]
["bitfinex","ETHUSD",1748240401947,1.95710538,2565.1,2564.9,7.966]
["bitfinex","ETHUSD",1748240402330,1.95710538,2565.1,2565.0,0.09008404]
["bitfinex","ETHUSD",1748240402526,1.95710538,2565.1,2565.0,0.0511]
["bitfinex","ETHUSD",1748240405064,0.36222734,2565.4,2565.0,0.0511]
["bitfinex","ETHUSD",1748240405633,0.36222734,2565.3,2565.0,0.0511]
["bitfinex","ETHUSD",1748240406176,0.36222734,2565.5,2565.0,0.0511]
["bitfinex","ETHUSD",1748240407166,0.36222734,2565.4,2565.0,0.0511]
["bitfinex","ETHUSD",1748240408066,0.36222734,2565.3,2565.0,0.0511]
["bitfinex","ETHUSD",1748240409062,0.36222734,2565.5,2565.0,0.0511]
["bitfinex","ETHUSD",1748240409752,0.36222734,2565.4,2565.0,0.0511]
["bitfinex","ETHUSD",1748240410822,2.34318863,2565.6,2565.0,0.0511]
["bitfinex","ETHUSD",1748240411924,0.36182199,2565.5,2565.0,0.0511]
["bitfinex","ETHUSD",1748240412565,0.36182199,2565.4,2565.0,0.0511]
["bitfinex","ETHUSD",1748240413809,0.38608325,2565.6,2565.0,0.0511]
["bitfinex","ETHUSD",1748240413960,8.0,2565.7,2565.0,0.0511]
["bitfinex","ETHUSD",1748240414165,9.32819305,2565.7,2565.0,0.0511]
["bitfinex","ETHUSD",1748240414701,5.3504665,2565.6,2565.0,0.0511]
["bitfinex","ETHUSD",1748240415013,4.7831665,2565.2,2564.9,4.075]
["bitfinex","ETHUSD",1748240415212,4.0092665,2565.0,2564.9,7.966]
["bitfinex","ETHUSD",1748240415367,12.7831665,2565.0,2564.9,4.075]
["bitfinex","ETHUSD",1748240415562,14.06148315,2565.0,2564.9,4.075]
["bitfinex","ETHUSD",1748240415812,14.61148315,2565.0,2564.4,0.0511]
["bitfinex","ETHUSD",1748240415980,0.36180911,2564.9,2564.8,4.073]
["bitfinex","ETHUSD",1748240416368,0.36180911,2564.9,2564.8,7.964]
["bitfinex","ETHUSD",1748240419067,0.36180911,2564.9,2564.8,8.45814531]
["bitfinex","ETHUSD",1748240419477,0.36180911,2564.9,2564.8,8.50924531]
["bitfinex","ETHUSD",1748240419894,0.36180911,2565.2,2564.8,8.50924531]
["bitfinex","ETHUSD",1748240420330,0.36180911,2565.2,2564.8,8.0151]
["bitfinex","ETHUSD",1748240420947,0.39112078,2565.6,2564.8,8.0151]
["bitfinex","ETHUSD",1748240421099,1.15206401,2565.7,2564.8,8.0151]
["bitfinex","ETHUSD",1748240421939,2.74000538,2565.7,2564.8,8.0151]
["bitfinex","ETHUSD",1748240422241,0.36189337,2565.6,2564.8,8.0151]
["bitfinex","ETHUSD",1748240422945,0.36189337,2565.5,2564.8,8.0151]
["bitfinex","ETHUSD",1748240424219,0.36189337,2565.4,2564.8,8.0151]
["bitfinex","ETHUSD",1748240425544,0.36189337,2565.3,2564.8,8.0151]
["bitfinex","ETHUSD",1748240425736,0.36189337,2565.3,2564.9,0.0511]
["bitfinex","ETHUSD",1748240426861,0.36189337,2565.5,2564.9,0.0511]
["bitfinex","ETHUSD",1748240427819,0.36189337,2565.4,2564.9,0.0511]
["bitfinex","ETHUSD",1748240428638,4.0092665,2565.7,2564.9,0.0511]
["bitfinex","ETHUSD",1748240429140,0.36916401,2565.8,2564.9,0.54524531]
["bitfinex","ETHUSD",1748240429333,0.36916401,2565.8,2565.1,0.0511]
["bitfinex","ETHUSD",1748240429572,0.36916401,2565.8,2565.2,4.42412074]
["bitfinex","ETHUSD",1748240429726,0.36916401,2565.8,2565.3,0.0511]
["bitfinex","ETHUSD",1748240430135,0.1,2565.9,2565.3,0.0511]
["bitfinex","ETHUSD",1748240431542,0.1,2565.9,2565.5,0.0511]
["bitfinex","ETHUSD",1748240431855,0.1,2565.9,2565.7,0.0511]
["bitfinex","ETHUSD",1748240432042,0.1,2565.9,2565.8,3.9411]
["bitfinex","ETHUSD",1748240433462,0.1,2565.9,2565.8,12.47421048]
["bitfinex","ETHUSD",1748240433647,0.1,2565.9,2565.8,12.43524531]
["bitfinex","ETHUSD",1748240434762,0.1,2565.9,2565.8,12.98524531]
["bitfinex","ETHUSD",1748240435914,0.1,2565.9,2565.8,13.51960699]
["bitfinex","ETHUSD",1748240439410,0.1,2565.9,2565.8,13.02546168]
["bitfinex","ETHUSD",1748240439574,0.1,2565.9,2565.8,12.4911]
["bitfinex","ETHUSD",1748240444482,0.1,2565.9,2565.8,16.5591]
["bitfinex","ETHUSD",1748240444682,0.1,2565.9,2565.8,8.6011]
["bitfinex","ETHUSD",1748240445003,0.1,2565.9,2565.8,16.5591]
["bitfinex","ETHUSD",1748240445212,0.1,2565.9,2565.8,14.6911]
["bitfinex","ETHUSD",1748240445497,0.1,2565.9,2565.8,22.6491]
["bitfinex","ETHUSD",1748240445701,0.1,2566.9,2566.1,0.0511]
["bitfinex","ETHUSD",1748240445872,0.1,2566.9,2566.4,0.0511]
["bitfinex","ETHUSD",1748240446071,0.1,2566.9,2566.7,0.0511]
["bitfinex","ETHUSD",1748240446488,0.1,2566.9,2566.8,7.957]
["bitfinex","ETHUSD",1748240447597,0.1,2566.9,2566.7,0.0511]
["bitfinex","ETHUSD",1748240447767,0.1,2566.9,2566.8,7.957]
["bitfinex","ETHUSD",1748240448384,0.1,2566.9,2566.8,15.957]
["bitfinex","ETHUSD",1748240452313,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748240452522,0.1,2566.9,2566.8,15.957]
["bitfinex","ETHUSD",1748240453307,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748240453475,0.1,2566.9,2566.8,15.957]
["bitfinex","ETHUSD",1748240454406,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748240454721,0.1,2566.9,2566.8,15.957]
["bitfinex","ETHUSD",1748240456414,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748240456724,0.1,2566.9,2566.8,15.956]
["bitfinex","ETHUSD",1748240457022,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748240457187,0.1,2566.9,2566.8,15.956]
["bitfinex","ETHUSD",1748240460933,0.1,2566.9,2566.8,16.0071]
["bitfinex","ETHUSD",1748240461422,0.1,2566.9,2566.8,17.00557864]
["bitfinex","ETHUSD",1748240461740,0.1,2566.9,2566.8,22.6471]
["bitfinex","ETHUSD",1748240463746,0.1,2566.9,2566.8,22.0971]
["bitfinex","ETHUSD",1748240469336,0.1,2566.9,2566.8,16.0071]
["bitfinex","ETHUSD",1748240470201,0.1,2566.9,2566.8,24.4031]
["bitfinex","ETHUSD",1748240471570,0.1,2566.9,2566.8,8.396]
["bitfinex","ETHUSD",1748240471871,0.1,2566.9,2566.8,16.351]
["bitfinex","ETHUSD",1748240472049,0.1,2566.9,2566.8,24.351]
["bitfinex","ETHUSD",1748240474360,0.1,2566.9,2566.8,24.4021]
["bitfinex","ETHUSD",1748240474759,0.1,2566.9,2566.8,28.39873129]
["bitfinex","ETHUSD",1748240476067,0.1,2566.9,2566.8,24.4021]
["bitfinex","ETHUSD",1748240478454,0.1,2566.9,2566.8,24.351]
["bitfinex","ETHUSD",1748240479058,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240479769,0.1,2566.9,2566.8,16.396]
["bitfinex","ETHUSD",1748240479957,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240483758,0.1,2566.9,2566.8,24.80647864]
["bitfinex","ETHUSD",1748240484079,0.1,2566.9,2566.8,24.85757864]
["bitfinex","ETHUSD",1748240486557,0.1,2566.9,2566.8,16.396]
["bitfinex","ETHUSD",1748240486762,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240490189,0.1,2566.9,2566.8,16.396]
["bitfinex","ETHUSD",1748240490355,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240490786,0.1,2566.9,2566.8,20.471]
["bitfinex","ETHUSD",1748240490987,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240493895,0.1,2566.9,2566.8,16.396]
["bitfinex","ETHUSD",1748240494096,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240495394,0.1,2566.9,2566.8,20.471]
["bitfinex","ETHUSD",1748240495574,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240496496,0.1,2566.9,2566.8,16.396]
["bitfinex","ETHUSD",1748240496665,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240500070,0.1,2566.9,2566.8,20.471]
["bitfinex","ETHUSD",1748240500269,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240503098,0.1,2566.9,2566.8,20.471]
["bitfinex","ETHUSD",1748240503308,0.1,2566.9,2566.8,24.358]
["bitfinex","ETHUSD",1748240504603,0.1,2566.9,2566.8,24.351]
["bitfinex","ETHUSD",1748240505143,0.8634,2566.9,2566.8,12.464]
["bitfinex","ETHUSD",1748240505341,1.24484775,2566.9,2566.8,16.351]
["bitfinex","ETHUSD",1748240505542,0.8634,2566.9,2566.8,16.351]
["bitfinex","ETHUSD",1748240508251,0.8634,2566.9,2566.8,12.464]
["bitfinex","ETHUSD",1748240508395,0.8634,2566.9,2566.8,16.351]
["bitfinex","ETHUSD",1748240509349,0.8634,2566.9,2566.8,16.352]
["bitfinex","ETHUSD",1748240509650,1.22586344,2566.9,2566.8,16.352]
["bitfinex","ETHUSD",1748240510497,1.75842576,2566.9,2566.8,12.465]
["bitfinex","ETHUSD",1748240510696,1.75842576,2566.9,2566.8,16.352]
["bitfinex","ETHUSD",1748240511634,1.22586344,2566.9,2566.8,16.352]
["bitfinex","ETHUSD",1748240513913,0.46246344,2566.9,2566.8,16.80047864]
["bitfinex","ETHUSD",1748240514225,0.46246344,2566.9,2566.8,16.352]
["bitfinex","ETHUSD",1748240514536,0.46246344,2566.9,2566.8,16.353]
["bitfinex","ETHUSD",1748240514736,0.1,2566.9,2566.8,16.353]
["bitfinex","ETHUSD",1748240515812,0.8625,2566.9,2566.8,8.396]
["bitfinex","ETHUSD",1748240516138,1.71986088,2566.9,2566.8,16.353]
["bitfinex","ETHUSD",1748240517426,2.08189646,2566.9,2566.8,16.353]
["bitfinex","ETHUSD",1748240517911,2.08189646,2566.9,2566.8,8.396]
["bitfinex","ETHUSD",1748240518114,2.08189646,2566.9,2566.8,16.353]
["bitfinex","ETHUSD",1748240518516,2.08189646,2566.9,2566.8,12.465]
["bitfinex","ETHUSD",1748240518722,2.08189646,2566.9,2566.8,16.353]
["bitfinex","ETHUSD",1748240520039,2.08189646,2566.9,2566.8,8.396]
["bitfinex","ETHUSD",1748240520240,2.08189646,2566.9,2566.8,16.353]
["bitfinex","ETHUSD",1748240520798,2.08189646,2566.9,2566.8,12.465]
["bitfinex","ETHUSD",1748240521126,14.62852775,2566.9,2566.8,8.396]
["bitfinex","ETHUSD",1748240521440,9.3384,2566.8,2566.7,7.957]
["bitfinex","ETHUSD",1748240521624,9.3384,2566.8,2566.6,4.069]
["bitfinex","ETHUSD",1748240521625,0.7741,2566.7,2566.6,4.069]
["bitfinex","ETHUSD",1748240521825,11.99663129,2566.7,2566.6,7.957]
["bitfinex","ETHUSD",1748240522144,12.77073129,2566.7,2566.6,7.957]
["bitfinex","ETHUSD",1748240522303,13.13276687,2566.7,2566.6,7.957]
["bitfinex","ETHUSD",1748240522705,13.50443375,2566.7,2566.6,7.957]
["bitfinex","ETHUSD",1748240522945,15.18930227,2566.7,2566.6,7.957]
["bitfinex","ETHUSD",1748240523661,0.8174,2566.6,2565.6,12.84410993]
["bitfinex","ETHUSD",1748240523807,0.8174,2566.6,2565.7,8.40547864]
["bitfinex","ETHUSD",1748240523808,0.36203558,2566.5,2565.7,8.40547864]
["bitfinex","ETHUSD",1748240524449,0.36203558,2566.5,2565.7,0.44847864]
["bitfinex","ETHUSD",1748240524745,0.36203558,2566.5,2565.8,7.958]
["bitfinex","ETHUSD",1748240525446,0.3612863,2566.5,2565.7,0.44847864]
["bitfinex","ETHUSD",1748240525652,0.3612863,2566.5,2565.9,7.958]
["bitfinex","ETHUSD",1748240526353,1.1786863,2566.6,2565.9,7.958]
["bitfinex","ETHUSD",1748240526546,0.7913,2566.5,2565.9,7.958]
["bitfinex","ETHUSD",1748240529421,0.7913,2566.5,2565.7,8.0]
["bitfinex","ETHUSD",1748240529627,0.7913,2566.5,2566.0,7.959]
["bitfinex","ETHUSD",1748240529923,3.99663129,2566.5,2566.0,4.07]
["bitfinex","ETHUSD",1748240530129,0.7913,2566.4,2566.1,3.889]
["bitfinex","ETHUSD",1748240530342,1.30622176,2566.4,2566.1,3.889]
["bitfinex","ETHUSD",1748240530657,0.7913,2566.4,2566.1,3.889]
["bitfinex","ETHUSD",1748240534723,0.7913,2566.4,2566.2,3.889]
["bitfinex","ETHUSD",1748240539888,0.7793,2566.6,2566.2,3.889]
["bitfinex","ETHUSD",1748240540224,1.25395032,2566.9,2566.5,3.99663129]
["bitfinex","ETHUSD",1748240540472,0.46995032,2566.9,2566.6,3.9279616]
["bitfinex","ETHUSD",1748240540678,0.46995032,2566.9,2566.7,4.07]
["bitfinex","ETHUSD",1748240541263,0.1,2566.9,2566.7,4.07]
["bitfinex","ETHUSD",1748240545887,0.1,2566.9,2566.8,0.4715]
["bitfinex","ETHUSD",1748240546087,0.1,2566.9,2566.8,8.4715]
["bitfinex","ETHUSD",1748240562498,0.1,2566.9,2566.8,16.8685]
["bitfinex","ETHUSD",1748240563799,0.1,2566.9,2566.8,10.28574066]
["bitfinex","ETHUSD",1748240564162,0.1,2566.9,2566.8,17.86696231]
["bitfinex","ETHUSD",1748240565089,0.1,2566.9,2566.8,21.86245682]
["bitfinex","ETHUSD",1748240566200,3.71447753,2567.0,2566.9,9.46996231]
["bitfinex","ETHUSD",1748240566406,3.71447753,2567.0,2566.9,15.55996231]
["bitfinex","ETHUSD",1748240569191,0.05,2567.9,2567.1,0.55]
["bitfinex","ETHUSD",1748240569398,0.05,2567.9,2567.8,4.46699451]
["bitfinex","ETHUSD",1748240569593,0.05,2567.9,2567.8,12.41999451]
["bitfinex","ETHUSD",1748240570684,0.05,2567.9,2567.8,16.4245]
["bitfinex","ETHUSD",1748240570884,0.05,2567.9,2567.8,19.94849451]
["bitfinex","ETHUSD",1748240571397,0.05,2567.9,2567.8,15.953]
["bitfinex","ETHUSD",1748240572984,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748240573478,0.05,2567.9,2567.8,15.951]
["bitfinex","ETHUSD",1748240573680,0.05,2567.9,2567.8,19.94649451]
["bitfinex","ETHUSD",1748240576023,0.05,2567.9,2567.8,15.951]
["bitfinex","ETHUSD",1748240576379,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748240576703,0.05,2567.9,2567.8,15.951]
["bitfinex","ETHUSD",1748240585013,0.05,2567.9,2567.8,12.065]
["bitfinex","ETHUSD",1748240585495,0.8494,2567.9,2567.8,24.345]
["bitfinex","ETHUSD",1748240586997,0.8494,2567.9,2567.8,12.459]
["bitfinex","ETHUSD",1748240587201,0.8494,2567.9,2567.8,16.345]
["bitfinex","ETHUSD",1748240589437,0.05,2567.9,2567.8,16.345]
["bitfinex","ETHUSD",1748240596636,0.05,2567.9,2567.8,12.459]
["bitfinex","ETHUSD",1748240596967,0.8402,2567.9,2567.8,16.345]
["bitfinex","ETHUSD",1748240598992,0.8402,2567.9,2567.8,12.459]
["bitfinex","ETHUSD",1748240599292,0.8402,2567.9,2567.8,16.345]
["bitfinex","ETHUSD",1748240599491,1.68726433,2567.9,2567.8,16.345]
["bitfinex","ETHUSD",1748240600363,5.68275884,2567.9,2567.8,8.394]
["bitfinex","ETHUSD",1748240600576,5.68275884,2567.9,2567.8,16.344]
["bitfinex","ETHUSD",1748240605386,5.68275884,2567.9,2567.8,7.95]
["bitfinex","ETHUSD",1748240614219,5.68275884,2567.9,2567.8,4.064]
["bitfinex","ETHUSD",1748240614421,5.68275884,2567.9,2567.8,7.951]
["bitfinex","ETHUSD",1748240617134,5.28312127,2567.9,2567.8,4.065]
["bitfinex","ETHUSD",1748240617298,6.64112127,2567.9,2567.8,7.952]
["bitfinex","ETHUSD",1748240617829,0.808,2567.8,2567.7,7.952]
["bitfinex","ETHUSD",1748240617992,0.66411213,2567.8,2567.7,7.952]
["bitfinex","ETHUSD",1748240618198,1.47211213,2567.8,2567.7,7.952]
["bitfinex","ETHUSD",1748240618532,2.38560701,2567.8,2567.7,4.065]
["bitfinex","ETHUSD",1748240618694,2.38560701,2567.8,2567.7,7.952]
["bitfinex","ETHUSD",1748240618895,10.38560701,2567.8,2567.7,4.065]
["bitfinex","ETHUSD",1748240619935,0.7635,2567.4,2567.2,7.952]
["bitfinex","ETHUSD",1748240620145,8.55,2567.7,2567.2,7.952]
["bitfinex","ETHUSD",1748240620146,4.75899451,2567.3,2567.2,7.952]
["bitfinex","ETHUSD",1748240620350,0.7635,2567.3,2567.2,7.952]
["bitfinex","ETHUSD",1748240620553,0.36349488,2567.3,2567.2,7.952]
["bitfinex","ETHUSD",1748240621362,0.36349488,2567.4,2567.2,7.952]
["bitfinex","ETHUSD",1748240622656,0.7795,2567.5,2567.2,7.952]
["bitfinex","ETHUSD",1748240624668,0.36302606,2567.4,2567.2,7.952]
["bitfinex","ETHUSD",1748240625447,0.36302606,2567.3,2567.2,7.952]
["bitfinex","ETHUSD",1748240628429,0.36302606,2567.3,2567.2,4.065]
["bitfinex","ETHUSD",1748240628684,0.36302606,2567.3,2567.2,8.46046231]
["bitfinex","ETHUSD",1748240628850,0.37108913,2567.7,2567.2,8.46046231]
["bitfinex","ETHUSD",1748240629229,0.05,2567.9,2567.2,8.46046231]
["bitfinex","ETHUSD",1748240629429,1.97372891,2567.9,2567.2,8.46046231]
["bitfinex","ETHUSD",1748240629888,0.36348436,2567.8,2567.2,8.46046231]
["bitfinex","ETHUSD",1748240630748,0.8167,2567.6,2567.2,7.952]
["bitfinex","ETHUSD",1748240631535,0.36348436,2567.5,2567.2,7.952]
["bitfinex","ETHUSD",1748240632579,0.8167,2567.6,2567.2,7.952]
["bitfinex","ETHUSD",1748240633069,1.33502836,2567.6,2567.2,4.065]
["bitfinex","ETHUSD",1748240633275,1.33502836,2567.6,2567.3,3.887]
["bitfinex","ETHUSD",1748240634438,0.36355879,2567.5,2567.3,3.887]
["bitfinex","ETHUSD",1748240635479,0.36355879,2567.4,2567.3,3.887]
["bitfinex","ETHUSD",1748240635915,0.36355879,2567.4,2566.9,8.8665]
["bitfinex","ETHUSD",1748240636134,1.18778913,2567.6,2567.3,4.064]
["bitfinex","ETHUSD",1748240636419,1.18778913,2567.6,2567.4,3.887]
["bitfinex","ETHUSD",1748240636625,1.33502836,2567.6,2567.4,3.887]
["bitfinex","ETHUSD",1748240637223,0.36359998,2567.5,2567.4,3.887]
["bitfinex","ETHUSD",1748240639039,0.36359998,2567.5,2567.3,4.064]
["bitfinex","ETHUSD",1748240639240,0.36359998,2567.5,2567.4,3.887]
["bitfinex","ETHUSD",1748240642445,0.37108913,2567.7,2567.4,4.86696231]
["bitfinex","ETHUSD",1748240642796,0.05,2567.9,2567.4,4.86696231]
["bitfinex","ETHUSD",1748240642797,0.37108913,2567.8,2567.4,4.86696231]
["bitfinex","ETHUSD",1748240643319,0.36364373,2567.7,2567.4,4.86696231]
["bitfinex","ETHUSD",1748240644029,0.37108913,2567.8,2567.4,4.3585]
["bitfinex","ETHUSD",1748240644192,0.05,2567.9,2567.4,4.3585]
["bitfinex","ETHUSD",1748240644791,0.36355842,2567.8,2567.4,4.3585]
["bitfinex","ETHUSD",1748240645527,0.36355842,2567.8,2567.6,0.4715]
["bitfinex","ETHUSD",1748240645681,0.05,2567.9,2567.6,0.4715]
["bitfinex","ETHUSD",1748240646209,0.05,2567.9,2567.6,0.97996231]
["bitfinex","ETHUSD",1748240646412,0.05,2567.9,2567.8,0.4715]
["bitfinex","ETHUSD",1748240646617,0.05,2567.9,2567.8,4.3585]
["bitfinex","ETHUSD",1748240654838,0.05,2567.9,2567.8,7.949]
["bitfinex","ETHUSD",1748240655136,0.05,2567.9,2567.8,4.063]
["bitfinex","ETHUSD",1748240655319,0.05,2567.9,2567.8,7.949]
["bitfinex","ETHUSD",1748240659352,0.05,2567.9,2567.8,8.4205]
["bitfinex","ETHUSD",1748240661276,0.05,2567.9,2567.8,7.949]
["bitfinex","ETHUSD",1748240672199,0.05,2567.9,2567.8,8.92896231]
["bitfinex","ETHUSD",1748240672598,0.05,2567.9,2567.8,12.92445682]
["bitfinex","ETHUSD",1748240673923,0.05,2567.9,2567.8,7.947]
["bitfinex","ETHUSD",1748240677530,0.05,2567.9,2567.8,4.061]
["bitfinex","ETHUSD",1748240677727,0.05,2567.9,2567.8,7.947]
["bitfinex","ETHUSD",1748240682411,0.05,2567.9,2567.8,8.45546231]
["bitfinex","ETHUSD",1748240688067,0.8113,2567.9,2567.8,0.50846231]
["bitfinex","ETHUSD",1748240688246,0.8113,2567.9,2567.8,7.946]
["bitfinex","ETHUSD",1748240688447,0.05,2567.9,2567.8,7.946]
["bitfinex","ETHUSD",1748240691866,0.4140128,2567.9,2567.8,7.946]
["bitfinex","ETHUSD",1748240693664,0.4140128,2567.9,2567.3,8.50846231]
["bitfinex","ETHUSD",1748240693665,0.7735,2567.8,2567.3,8.50846231]
["bitfinex","ETHUSD",1748240693867,0.7735,2567.8,2567.4,7.946]
["bitfinex","ETHUSD",1748240694232,0.7735,2567.8,2567.4,8.45446231]
["bitfinex","ETHUSD",1748240695966,0.05,2567.9,2567.5,4.50395682]
["bitfinex","ETHUSD",1748240696564,0.05,2567.9,2567.6,0.4715]
["bitfinex","ETHUSD",1748240696752,0.05,2567.9,2567.6,0.97996231]
["bitfinex","ETHUSD",1748240700338,0.05,2567.9,2567.6,0.50846231]
["bitfinex","ETHUSD",1748240700750,0.05,2567.9,2567.4,4.5315]
["bitfinex","ETHUSD",1748240701052,0.36394016,2567.8,2567.5,3.886]
["bitfinex","ETHUSD",1748240701248,0.36394016,2567.8,2567.6,4.06]
["bitfinex","ETHUSD",1748240701249,0.7504,2567.7,2567.6,4.06]
["bitfinex","ETHUSD",1748240701459,0.7504,2567.7,2567.6,7.946]
["bitfinex","ETHUSD",1748240701662,0.55538848,2567.7,2567.6,7.946]
["bitfinex","ETHUSD",1748240701868,2.0738653,2567.7,2567.6,7.946]
["bitfinex","ETHUSD",1748240702438,2.0738653,2567.7,2567.2,8.394]
["bitfinex","ETHUSD",1748240702640,0.7818,2567.5,2567.3,7.946]
["bitfinex","ETHUSD",1748240703391,0.7818,2567.5,2567.4,3.886]
["bitfinex","ETHUSD",1748240704387,1.14522103,2567.5,2567.4,3.886]
["bitfinex","ETHUSD",1748240705199,0.7712,2567.4,2567.2,8.394]
["bitfinex","ETHUSD",1748240705408,0.7712,2567.4,2567.3,7.946]
["bitfinex","ETHUSD",1748240705584,1.2478587,2567.4,2567.3,4.06]
["bitfinex","ETHUSD",1748240705746,13.24324574,2567.4,2567.3,7.946]
["bitfinex","ETHUSD",1748240706146,13.60633886,2567.4,2567.3,7.946]
["bitfinex","ETHUSD",1748240707175,9.61095182,2567.4,2567.3,7.946]
["bitfinex","ETHUSD",1748240707382,9.98368848,2567.4,2567.3,7.946]
["bitfinex","ETHUSD",1748240708495,9.61095182,2567.4,2567.3,7.946]
["bitfinex","ETHUSD",1748240710204,9.61095182,2567.4,2567.2,8.394]
["bitfinex","ETHUSD",1748240710404,9.61095182,2567.4,2567.3,7.948]
["bitfinex","ETHUSD",1748240721212,9.61095182,2567.4,2567.3,4.061]
["bitfinex","ETHUSD",1748240721507,9.61095182,2567.4,2567.3,7.949]
["bitfinex","ETHUSD",1748240725784,9.9823389,2567.4,2567.3,7.949]
["bitfinex","ETHUSD",1748240726825,0.7344802,2567.4,2567.3,7.949]
["bitfinex","ETHUSD",1748240727190,0.36309312,2567.4,2567.3,7.949]
["bitfinex","ETHUSD",1748240728131,0.36309312,2567.7,2567.3,7.949]
["bitfinex","ETHUSD",1748240729038,0.36309312,2567.6,2567.3,7.949]
["bitfinex","ETHUSD",1748240730021,0.36309312,2567.5,2567.3,7.949]
["bitfinex","ETHUSD",1748240731226,0.36362865,2567.4,2567.3,7.949]
["bitfinex","ETHUSD",1748240733092,1.16652865,2567.4,2567.3,7.953]
["bitfinex","ETHUSD",1748240733298,1.68272022,2567.4,2567.3,7.953]
["bitfinex","ETHUSD",1748240734533,0.36362865,2567.4,2567.3,7.953]
["bitfinex","ETHUSD",1748240735235,0.73501573,2567.4,2567.3,7.953]
["bitfinex","ETHUSD",1748240736077,0.73501573,2567.4,2567.3,8.93296231]
["bitfinex","ETHUSD",1748240736339,0.73501573,2567.4,2567.3,8.4245]
["bitfinex","ETHUSD",1748240736544,0.36362865,2567.4,2567.3,8.4245]
["bitfinex","ETHUSD",1748240738032,0.36362865,2567.4,2567.3,7.953]
["bitfinex","ETHUSD",1748240742135,0.37138708,2567.8,2567.3,7.953]
["bitfinex","ETHUSD",1748240742351,1.3298526,2567.8,2567.3,7.953]
["bitfinex","ETHUSD",1748240743053,0.363534,2567.7,2567.3,7.953]
["bitfinex","ETHUSD",1748240744254,0.363534,2567.6,2567.3,7.953]
["bitfinex","ETHUSD",1748240745155,0.363534,2567.5,2567.3,7.953]
["bitfinex","ETHUSD",1748240746231,0.363534,2567.4,2567.3,7.953]
["bitfinex","ETHUSD",1748240749856,0.363534,2567.4,2567.1,0.4715]
["bitfinex","ETHUSD",1748240750058,1.13648708,2567.7,2567.2,7.948]
["bitfinex","ETHUSD",1748240750723,0.7651,2567.7,2567.2,7.948]
["bitfinex","ETHUSD",1748240751258,0.36357261,2567.6,2567.2,7.948]
["bitfinex","ETHUSD",1748240752120,0.36357261,2567.5,2567.2,7.948]
["bitfinex","ETHUSD",1748240752977,1.13648708,2567.7,2567.2,7.948]
["bitfinex","ETHUSD",1748240753269,0.7651,2567.7,2567.2,7.948]
["bitfinex","ETHUSD",1748240754265,0.36368081,2567.6,2567.2,7.948]
["bitfinex","ETHUSD",1748240755068,0.36368081,2567.5,2567.2,7.948]
["bitfinex","ETHUSD",1748240756097,0.36368081,2567.5,2567.3,3.887]
["bitfinex","ETHUSD",1748240756567,0.36368081,2567.4,2567.3,3.887]
["bitfinex","ETHUSD",1748240758377,0.36368081,2567.4,2567.3,4.061]
["bitfinex","ETHUSD",1748240758588,0.36368081,2567.4,2567.3,7.948]
["bitfinex","ETHUSD",1748240759369,1.15368081,2567.4,2567.3,7.948]
["bitfinex","ETHUSD",1748240759953,0.36368081,2567.4,2566.6,0.50846231]
["bitfinex","ETHUSD",1748240760188,0.7789,2566.6,2566.4,3.887]
["bitfinex","ETHUSD",1748240760369,0.7789,2566.6,2566.5,3.887]
["bitfinex","ETHUSD",1748240760565,0.7716,2567.0,2566.5,3.887]
["bitfinex","ETHUSD",1748240760770,1.23561497,2567.0,2566.6,0.4715]
["bitfinex","ETHUSD",1748240761183,0.36368081,2566.9,2566.6,0.4715]
["bitfinex","ETHUSD",1748240761690,0.36368081,2566.9,2566.7,7.95]
["bitfinex","ETHUSD",1748240761894,0.36368081,2566.8,2566.7,7.95]
["bitfinex","ETHUSD",1748240762657,0.36368081,2566.8,2566.7,7.74415922]
["bitfinex","ETHUSD",1748240763289,0.37267888,2567.1,2566.7,7.74415922]
["bitfinex","ETHUSD",1748240763857,0.37267888,2567.3,2566.7,7.74415922]
["bitfinex","ETHUSD",1748240764085,1.68897547,2567.3,2566.7,7.74415922]
["bitfinex","ETHUSD",1748240764706,0.36332242,2567.2,2566.7,7.74415922]
["bitfinex","ETHUSD",1748240765180,0.36332242,2567.2,2566.6,0.4715]
["bitfinex","ETHUSD",1748240765181,0.36332242,2567.2,2566.8,7.95]
["bitfinex","ETHUSD",1748240765600,0.36332242,2567.1,2566.8,7.95]
["bitfinex","ETHUSD",1748240766505,0.36332242,2567.0,2566.8,7.95]
["bitfinex","ETHUSD",1748240767382,1.68897547,2567.3,2566.8,7.95]
["bitfinex","ETHUSD",1748240767590,1.24409808,2567.2,2566.8,7.95]
["bitfinex","ETHUSD",1748240768018,0.36313866,2567.1,2566.8,7.95]
["bitfinex","ETHUSD",1748240768418,8.8148,2567.0,2566.9,3.888]
["bitfinex","ETHUSD",1748240769128,0.812,2566.9,2566.1,0.4715]
["bitfinex","ETHUSD",1748240769299,8.0,2566.6,2566.4,4.062]
["bitfinex","ETHUSD",1748240769493,0.812,2566.5,2566.0,8.398]
["bitfinex","ETHUSD",1748240769693,0.812,2566.5,2566.1,7.95]
["bitfinex","ETHUSD",1748240769985,8.36313866,2566.4,2566.2,3.888]
["bitfinex","ETHUSD",1748240770191,11.99538704,2566.3,2566.2,3.888]
["bitfinex","ETHUSD",1748240770415,13.31243961,2566.3,2566.2,3.888]
["bitfinex","ETHUSD",1748240770799,9.31705257,2566.3,2566.2,3.888]
["bitfinex","ETHUSD",1748240770986,9.68019123,2566.3,2566.2,3.888]
["bitfinex","ETHUSD",1748240772327,9.31705257,2566.3,2566.2,3.888]
["bitfinex","ETHUSD",1748240773824,8.0,2566.3,2566.2,3.888]
["bitfinex","ETHUSD",1748240774413,8.0,2566.3,2566.2,4.063]
["bitfinex","ETHUSD",1748240774733,0.36198564,2566.4,2566.2,7.952]
["bitfinex","ETHUSD",1748240775032,0.7938,2566.6,2566.2,7.952]
["bitfinex","ETHUSD",1748240777932,0.36198564,2566.7,2566.2,8.4235]
["bitfinex","ETHUSD",1748240778229,0.64394947,2566.7,2566.2,8.4235]
["bitfinex","ETHUSD",1748240780993,1.687,2566.8,2566.2,8.4235]
["bitfinex","ETHUSD",1748240784238,0.8812,2566.8,2566.2,8.4235]
["bitfinex","ETHUSD",1748240784610,1.24318564,2566.8,2566.2,8.4235]
["bitfinex","ETHUSD",1748240785332,0.8812,2566.8,2566.2,8.4235]
["bitfinex","ETHUSD",1748240786433,0.36198564,2566.7,2566.2,8.4235]
["bitfinex","ETHUSD",1748240786830,0.36198564,2566.7,2566.3,0.4715]
["bitfinex","ETHUSD",1748240787235,0.37080599,2567.1,2566.3,0.4715]
["bitfinex","ETHUSD",1748240787236,0.36198564,2567.0,2566.3,0.4715]
["bitfinex","ETHUSD",1748240788109,0.36198564,2566.9,2566.3,0.4715]
["bitfinex","ETHUSD",1748240789649,0.36198564,2567.2,2566.3,0.4715]
["bitfinex","ETHUSD",1748240789826,0.91372351,2567.2,2566.3,0.4715]
["bitfinex","ETHUSD",1748240790530,0.36198564,2567.1,2566.3,0.4715]
["bitfinex","ETHUSD",1748240791453,0.36198564,2567.0,2566.3,0.4715]
["bitfinex","ETHUSD",1748240792659,0.36198564,2566.9,2566.3,0.4715]
["bitfinex","ETHUSD",1748240793671,4.93151895,2567.2,2566.3,0.4715]
["bitfinex","ETHUSD",1748240793833,0.60915249,2567.1,2566.3,0.4715]
["bitfinex","ETHUSD",1748240794560,0.36305024,2567.0,2566.3,0.4715]
["bitfinex","ETHUSD",1748240795166,0.36305024,2566.9,2566.3,0.4715]
["bitfinex","ETHUSD",1748240795664,0.36305024,2566.9,2566.4,8.02]
["bitfinex","ETHUSD",1748240795952,0.60915249,2567.1,2566.5,0.4715]
["bitfinex","ETHUSD",1748240796176,0.7892,2567.3,2566.5,0.4715]
["bitfinex","ETHUSD",1748240797055,0.36309401,2567.2,2566.5,0.4715]
["bitfinex","ETHUSD",1748240797833,0.36309401,2567.2,2566.7,0.4715]
["bitfinex","ETHUSD",1748240801149,0.36309401,2567.2,2566.8,8.02]
["bitfinex","ETHUSD",1748240801349,0.36309401,2567.4,2566.8,8.02]
["bitfinex","ETHUSD",1748240802170,0.36309401,2567.3,2566.8,8.02]
["bitfinex","ETHUSD",1748240803270,0.36309401,2567.2,2566.8,8.02]
["bitfinex","ETHUSD",1748240804364,0.36309401,2567.2,2566.9,0.4715]
["bitfinex","ETHUSD",1748240804868,0.36309401,2567.4,2566.9,0.4715]
["bitfinex","ETHUSD",1748240805781,0.36309401,2567.3,2566.9,0.4715]
["bitfinex","ETHUSD",1748240806845,0.36309401,2567.6,2566.9,0.4715]
["bitfinex","ETHUSD",1748240807045,1.31964401,2567.6,2566.9,0.4715]
["bitfinex","ETHUSD",1748240807644,0.36309401,2567.5,2566.9,0.4715]
["bitfinex","ETHUSD",1748240808187,1.58828619,2567.8,2566.9,0.4715]
["bitfinex","ETHUSD",1748240809384,0.36302298,2567.7,2566.9,0.4715]
["bitfinex","ETHUSD",1748240810460,0.42080599,2567.9,2566.9,0.4715]
["bitfinex","ETHUSD",1748240810461,0.36302298,2567.6,2566.9,0.4715]
["bitfinex","ETHUSD",1748240811582,0.36302298,2567.8,2566.9,0.4715]
["bitfinex","ETHUSD",1748240812286,1.72130458,2567.8,2566.9,0.4715]
["bitfinex","ETHUSD",1748240812589,1.16042298,2567.7,2566.9,0.4715]
["bitfinex","ETHUSD",1748240812747,3.99538704,2567.6,2567.0,7.995]
["bitfinex","ETHUSD",1748240813076,3.99538704,2567.6,2567.1,3.888]
["bitfinex","ETHUSD",1748240813257,0.515581,2567.5,2567.1,3.888]
["bitfinex","ETHUSD",1748240813688,3.99538704,2567.2,2567.1,3.888]
["bitfinex","ETHUSD",1748240814084,0.8139,2567.1,2567.0,4.107]
["bitfinex","ETHUSD",1748240814880,1.17692298,2567.1,2567.0,4.107]
["bitfinex","ETHUSD",1748240815373,1.17692298,2567.1,2567.0,7.995]
["bitfinex","ETHUSD",1748240815688,1.73123458,2567.1,2567.0,7.995]
["bitfinex","ETHUSD",1748240823262,1.17692298,2567.1,2567.0,7.995]
["bitfinex","ETHUSD",1748240825294,0.36302298,2567.1,2567.0,7.995]
["bitfinex","ETHUSD",1748240827364,1.71032298,2567.1,2566.3,0.4715]
["bitfinex","ETHUSD",1748240827565,3.99538704,2567.0,2566.4,7.995]
["bitfinex","ETHUSD",1748240828776,0.36302298,2566.9,2566.4,7.995]
["bitfinex","ETHUSD",1748240828987,0.93359398,2566.9,2566.4,7.995]
["bitfinex","ETHUSD",1748240829297,0.36302298,2566.8,2566.4,7.995]
["bitfinex","ETHUSD",1748240829863,0.36302298,2566.7,2566.4,7.995]
["bitfinex","ETHUSD",1748240830298,0.36302298,2566.7,2566.5,7.996]
["bitfinex","ETHUSD",1748240831217,0.36302298,2566.8,2566.5,7.996]
["bitfinex","ETHUSD",1748240831393,0.85592108,2566.8,2566.5,7.996]
["bitfinex","ETHUSD",1748240832104,0.36302298,2566.7,2566.5,7.996]
["bitfinex","ETHUSD",1748240834906,0.36302298,2566.7,2566.6,3.888]
["bitfinex","ETHUSD",1748240839513,0.36302298,2566.9,2566.6,3.888]
["bitfinex","ETHUSD",1748240839872,0.36302298,2566.9,2566.7,0.4715]
["bitfinex","ETHUSD",1748240840075,0.36302298,2566.9,2566.6,3.888]
["bitfinex","ETHUSD",1748240840377,0.36302298,2566.8,2566.6,3.888]
["bitfinex","ETHUSD",1748240841427,0.36302298,2566.7,2566.6,3.888]
["bitfinex","ETHUSD",1748240845114,0.73382897,2566.7,2566.6,3.888]
["bitfinex","ETHUSD",1748240846151,0.36302298,2566.7,2566.6,3.888]
["bitfinex","ETHUSD",1748240848660,0.36302298,2566.7,2566.6,3.889]
["bitfinex","ETHUSD",1748240849019,0.36302298,2566.7,2566.6,7.987]
["bitfinex","ETHUSD",1748240849253,0.73382897,2566.7,2566.6,7.987]
["bitfinex","ETHUSD",1748240849917,0.73382897,2566.7,2566.6,4.098]
["bitfinex","ETHUSD",1748240850230,0.73382897,2566.7,2566.6,7.987]
["bitfinex","ETHUSD",1748240862629,3.7151,2566.6,2565.2,0.4715]
["bitfinex","ETHUSD",1748240862864,3.7151,2566.6,2565.5,7.987]
["bitfinex","ETHUSD",1748240862865,0.8311,2566.0,2565.5,7.987]
["bitfinex","ETHUSD",1748240863068,0.36302298,2565.9,2565.6,0.4715]
["bitfinex","ETHUSD",1748240864153,1.24911497,2566.4,2565.6,0.4715]
["bitfinex","ETHUSD",1748240864475,0.37260723,2566.3,2565.6,0.4715]
["bitfinex","ETHUSD",1748240864961,0.88791666,2566.3,2565.6,0.4715]
["bitfinex","ETHUSD",1748240865373,0.73649198,2566.2,2565.6,0.4715]
["bitfinex","ETHUSD",1748240866382,0.36388475,2566.1,2565.7,4.098]
["bitfinex","ETHUSD",1748240866683,0.36388475,2566.1,2565.7,7.987]
["bitfinex","ETHUSD",1748240867183,0.36388475,2566.0,2565.7,7.987]
["bitfinex","ETHUSD",1748240867545,0.36388475,2566.0,2565.6,0.4715]
["bitfinex","ETHUSD",1748240867752,0.36388475,2566.0,2565.7,7.987]
["bitfinex","ETHUSD",1748240868448,0.88791666,2566.3,2565.6,0.4715]
["bitfinex","ETHUSD",1748240868649,0.56684037,2566.2,2565.8,7.987]
["bitfinex","ETHUSD",1748240869485,0.36350775,2566.1,2565.8,4.098]
["bitfinex","ETHUSD",1748240869688,0.36350775,2566.1,2565.9,3.889]
["bitfinex","ETHUSD",1748240870591,0.36350775,2566.0,2565.9,3.889]
["bitfinex","ETHUSD",1748240872704,0.36350775,2566.1,2565.8,4.098]
["bitfinex","ETHUSD",1748240872894,0.36350775,2566.1,2565.9,3.889]
["bitfinex","ETHUSD",1748240873496,0.36350775,2566.3,2565.9,3.889]
["bitfinex","ETHUSD",1748240874291,0.36350775,2566.3,2566.0,8.014]
["bitfinex","ETHUSD",1748240874492,0.36350775,2566.3,2566.1,3.889]
["bitfinex","ETHUSD",1748240874705,0.36350775,2566.2,2566.1,3.889]
["bitfinex","ETHUSD",1748240879590,0.36350775,2566.3,2566.1,3.889]
["bitfinex","ETHUSD",1748240880409,0.7501587,2566.7,2566.1,3.889]
["bitfinex","ETHUSD",1748240880716,1.55523434,2566.7,2566.1,3.889]
["bitfinex","ETHUSD",1748240881092,0.36350775,2566.6,2566.1,3.889]
["bitfinex","ETHUSD",1748240882279,0.36350775,2566.5,2566.1,3.889]
["bitfinex","ETHUSD",1748240883084,0.36350775,2566.4,2566.1,3.889]
["bitfinex","ETHUSD",1748240883286,1.18640775,2566.4,2566.2,3.889]
["bitfinex","ETHUSD",1748240883487,0.91864078,2566.3,2566.2,3.889]
["bitfinex","ETHUSD",1748240883827,0.91864078,2566.3,2566.2,4.125]
["bitfinex","ETHUSD",1748240884021,1.28214853,2566.3,2566.2,8.014]
["bitfinex","ETHUSD",1748240887187,0.36350775,2566.3,2566.2,8.014]
["bitfinex","ETHUSD",1748240888327,1.13350723,2566.6,2566.2,8.014]
["bitfinex","ETHUSD",1748240888526,0.75331778,2566.7,2566.2,8.014]
["bitfinex","ETHUSD",1748240888725,0.37260723,2566.7,2566.2,8.014]
["bitfinex","ETHUSD",1748240889217,0.36351731,2566.6,2566.2,8.014]
["bitfinex","ETHUSD",1748240890002,0.37260723,2566.7,2566.2,8.014]
["bitfinex","ETHUSD",1748240890003,0.36351731,2566.5,2566.2,8.014]
["bitfinex","ETHUSD",1748240891631,0.36351731,2566.4,2566.2,8.014]
["bitfinex","ETHUSD",1748240892699,0.37260723,2566.7,2566.2,8.014]
["bitfinex","ETHUSD",1748240892897,0.37260723,2566.6,2566.2,8.014]
["bitfinex","ETHUSD",1748240893510,0.36382954,2566.5,2566.2,8.014]
["bitfinex","ETHUSD",1748240894636,0.36382954,2566.4,2566.2,8.014]
["bitfinex","ETHUSD",1748240895845,0.37260723,2566.7,2566.2,8.014]
["bitfinex","ETHUSD",1748240896641,0.36383764,2566.6,2566.2,4.125]
["bitfinex","ETHUSD",1748240896853,0.36383764,2566.6,2566.3,3.889]
["bitfinex","ETHUSD",1748240897010,0.73644487,2566.6,2566.3,3.889]
["bitfinex","ETHUSD",1748240897549,0.36383764,2566.5,2566.3,3.889]
["bitfinex","ETHUSD",1748240898353,0.36383764,2566.4,2566.3,3.889]
["bitfinex","ETHUSD",1748240902380,0.36383764,2566.4,2566.0,0.4715]
["bitfinex","ETHUSD",1748240902534,3.99538704,2566.2,2566.1,8.014]
["bitfinex","ETHUSD",1748240902731,4.50994951,2566.2,2566.1,8.014]
["bitfinex","ETHUSD",1748240902933,0.51456247,2566.2,2566.1,8.014]
["bitfinex","ETHUSD",1748240903259,0.87840011,2566.2,2566.1,8.014]
["bitfinex","ETHUSD",1748240904822,1.25100734,2566.2,2566.1,8.014]
["bitfinex","ETHUSD",1748240905565,1.25100734,2566.2,2565.7,0.4715]
["bitfinex","ETHUSD",1748240905750,1.25100734,2566.2,2565.8,8.003]
["bitfinex","ETHUSD",1748240905950,0.36383764,2566.1,2565.8,8.003]
["bitfinex","ETHUSD",1748240907158,0.36383764,2566.0,2565.8,8.003]
["bitfinex","ETHUSD",1748240908127,0.37260723,2566.2,2565.8,8.003]
["bitfinex","ETHUSD",1748240908864,0.37260723,2566.3,2565.8,8.003]
["bitfinex","ETHUSD",1748240909223,0.36392664,2566.2,2565.8,8.003]
["bitfinex","ETHUSD",1748240910378,0.36392664,2566.1,2565.8,8.003]
["bitfinex","ETHUSD",1748240910668,0.36392664,2566.1,2565.9,3.889]
["bitfinex","ETHUSD",1748240911642,0.36392664,2566.0,2565.9,3.889]
["bitfinex","ETHUSD",1748240918674,1.17042664,2566.0,2565.4,8.8725]
["bitfinex","ETHUSD",1748240918879,1.17042664,2566.0,2565.9,4.114]
["bitfinex","ETHUSD",1748240919080,1.17042664,2566.0,2565.9,8.003]
["bitfinex","ETHUSD",1748240919579,1.17042664,2566.0,2565.9,4.114]
["bitfinex","ETHUSD",1748240919941,1.17042664,2566.0,2565.9,8.003]
["bitfinex","ETHUSD",1748240924080,0.36392664,2566.0,2565.9,8.003]
["bitfinex","ETHUSD",1748240933396,0.36392664,2566.0,2565.9,4.114]
["bitfinex","ETHUSD",1748240933591,0.36392664,2566.0,2565.9,8.003]
["bitfinex","ETHUSD",1748240940267,1.12412664,2566.0,2565.3,0.4715]
["bitfinex","ETHUSD",1748240940473,1.12412664,2566.0,2565.4,7.964]
["bitfinex","ETHUSD",1748240940802,0.36392664,2565.9,2565.5,3.889]
["bitfinex","ETHUSD",1748240941904,0.36392664,2565.8,2565.5,3.889]
["bitfinex","ETHUSD",1748240942511,0.8012,2566.2,2565.5,3.889]
["bitfinex","ETHUSD",1748240942673,0.8012,2566.2,2565.6,4.075]
["bitfinex","ETHUSD",1748240943307,0.37322292,2566.1,2565.6,4.075]
["bitfinex","ETHUSD",1748240943895,0.36447048,2566.0,2565.6,4.075]
["bitfinex","ETHUSD",1748240944207,0.36447048,2566.0,2565.6,4.5465]
["bitfinex","ETHUSD",1748240944872,0.36447048,2565.9,2565.6,4.5465]
["bitfinex","ETHUSD",1748240945906,0.36447048,2565.8,2565.6,4.5465]
["bitfinex","ETHUSD",1748240947030,0.37321157,2566.1,2565.6,4.5465]
["bitfinex","ETHUSD",1748240947922,0.3644698,2566.0,2565.6,4.5465]
["bitfinex","ETHUSD",1748240948076,0.3644698,2566.0,2565.7,3.889]
["bitfinex","ETHUSD",1748240948272,0.73768137,2566.0,2565.7,3.889]
["bitfinex","ETHUSD",1748240949510,0.3644698,2565.9,2565.7,3.889]
["bitfinex","ETHUSD",1748240950692,0.3644698,2565.8,2565.7,3.889]
["bitfinex","ETHUSD",1748240951018,0.3644698,2565.8,2565.7,4.3605]
["bitfinex","ETHUSD",1748240951488,0.3644698,2566.3,2565.7,3.889]
["bitfinex","ETHUSD",1748240951695,0.3644698,2566.3,2565.8,0.4715]
["bitfinex","ETHUSD",1748240952115,0.3644698,2566.2,2565.8,0.4715]
["bitfinex","ETHUSD",1748240952927,0.37318657,2566.4,2565.8,0.4715]
["bitfinex","ETHUSD",1748240953583,1.95710538,2566.6,2565.8,0.4715]
["bitfinex","ETHUSD",1748240954117,0.36418584,2566.5,2565.8,0.4715]
["bitfinex","ETHUSD",1748240955334,0.36418584,2566.4,2565.8,0.4715]
["bitfinex","ETHUSD",1748240956534,0.36418584,2566.3,2565.8,0.4715]
["bitfinex","ETHUSD",1748240957236,2.32984661,2566.6,2565.8,0.4715]
["bitfinex","ETHUSD",1748240957423,3.08201017,2566.6,2565.8,0.4715]
["bitfinex","ETHUSD",1748240957939,0.36391782,2566.5,2565.8,0.4715]
["bitfinex","ETHUSD",1748240958835,0.36391782,2566.4,2565.8,0.4715]
["bitfinex","ETHUSD",1748240959614,0.37274123,2566.6,2565.8,0.4715]
["bitfinex","ETHUSD",1748240959803,5.17358505,2566.7,2565.8,0.4715]
["bitfinex","ETHUSD",1748240960004,0.55645303,2566.6,2565.8,0.4715]
["bitfinex","ETHUSD",1748240960203,0.55645303,2566.6,2565.9,3.889]
["bitfinex","ETHUSD",1748240960406,0.3638099,2566.5,2566.0,4.075]
["bitfinex","ETHUSD",1748240961347,0.3638099,2566.4,2566.0,4.075]
["bitfinex","ETHUSD",1748240962409,0.55645303,2566.6,2566.0,4.075]
["bitfinex","ETHUSD",1748240962705,0.57300381,2566.5,2566.0,4.075]
["bitfinex","ETHUSD",1748240964041,5.17358505,2566.7,2566.0,4.075]
["bitfinex","ETHUSD",1748240964243,0.36374759,2566.6,2566.0,4.075]
["bitfinex","ETHUSD",1748240965038,0.36374759,2566.6,2566.1,0.4715]
["bitfinex","ETHUSD",1748240965544,0.36374759,2566.5,2566.1,0.4715]
["bitfinex","ETHUSD",1748240966262,0.36374759,2566.4,2566.1,0.4715]
["bitfinex","ETHUSD",1748240967660,5.17358505,2566.7,2566.1,0.4715]
["bitfinex","ETHUSD",1748240967853,0.55645303,2566.6,2566.1,0.4715]
["bitfinex","ETHUSD",1748240968535,0.36371686,2566.5,2566.1,0.4715]
["bitfinex","ETHUSD",1748240969362,0.36371686,2566.4,2566.1,0.4715]
["bitfinex","ETHUSD",1748240971034,1.17304123,2566.7,2566.1,0.4715]
["bitfinex","ETHUSD",1748240971959,0.36372535,2566.6,2566.1,0.4715]
["bitfinex","ETHUSD",1748240972637,0.36372535,2566.5,2566.1,0.4715]
["bitfinex","ETHUSD",1748240972952,0.36372535,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1748240973139,0.36372535,2566.5,2566.2,0.46598452]
["bitfinex","ETHUSD",1748240973331,0.36372535,2566.5,2566.3,0.4715]
["bitfinex","ETHUSD",1748240973647,0.36372535,2567.1,2566.5,0.4715]
["bitfinex","ETHUSD",1748240974852,2.35562467,2567.3,2566.5,0.4715]
["bitfinex","ETHUSD",1748240975051,3.10370564,2567.3,2566.5,0.4715]
["bitfinex","ETHUSD",1748240975249,2.70518635,2567.3,2566.5,0.4715]
["bitfinex","ETHUSD",1748240975425,1.95710538,2567.3,2566.6,0.4715]
["bitfinex","ETHUSD",1748240975625,0.37274123,2567.4,2566.8,0.4715]
["bitfinex","ETHUSD",1748240975626,2.32984661,2567.4,2566.8,0.4715]
["bitfinex","ETHUSD",1748240976230,1.95710538,2567.4,2566.8,0.4715]
["bitfinex","ETHUSD",1748240979674,1.95710538,2567.4,2566.9,7.961]
["bitfinex","ETHUSD",1748240979967,1.14976992,2567.6,2566.9,7.961]
["bitfinex","ETHUSD",1748240983148,0.7869,2567.6,2566.9,7.961]
["bitfinex","ETHUSD",1748240985175,0.74549233,2567.7,2567.0,0.4715]
["bitfinex","ETHUSD",1748240985672,0.36286992,2567.7,2567.0,0.4715]
["bitfinex","ETHUSD",1748240985871,0.36286992,2567.7,2567.2,0.4715]
["bitfinex","ETHUSD",1748240986840,0.42274123,2567.9,2567.2,0.4715]
["bitfinex","ETHUSD",1748240987465,0.05,2567.9,2567.2,0.4715]
["bitfinex","ETHUSD",1748240994667,0.05,2567.9,2567.2,8.8685]
["bitfinex","ETHUSD",1748240994991,0.05,2567.9,2567.2,8.397]
["bitfinex","ETHUSD",1748240995286,0.05,2567.9,2567.3,0.4715]
["bitfinex","ETHUSD",1748240998582,0.05,2567.9,2567.4,7.957]
["bitfinex","ETHUSD",1748240998888,0.05,2567.9,2567.3,0.4715]
["bitfinex","ETHUSD",1748240999190,0.05,2567.9,2567.5,7.957]
["bitfinex","ETHUSD",1748241000092,0.05,2567.9,2567.3,0.4715]
["bitfinex","ETHUSD",1748241000295,0.05,2567.9,2567.4,7.957]
["bitfinex","ETHUSD",1748241002285,4.05054382,2567.9,2567.3,0.4715]
["bitfinex","ETHUSD",1748241002595,1.16346992,2567.8,2567.4,7.957]
["bitfinex","ETHUSD",1748241003698,0.36286992,2567.7,2567.4,7.957]
["bitfinex","ETHUSD",1748241004901,0.8006,2567.8,2567.4,7.957]
["bitfinex","ETHUSD",1748241006600,0.36341481,2567.7,2567.4,7.957]
["bitfinex","ETHUSD",1748241007499,0.36341481,2567.7,2567.5,0.4715]
["bitfinex","ETHUSD",1748241007666,0.05,2567.9,2567.5,0.4715]
["bitfinex","ETHUSD",1748241008183,0.05,2567.9,2567.6,3.887]
["bitfinex","ETHUSD",1748241008901,0.36346114,2567.8,2567.6,3.887]
["bitfinex","ETHUSD",1748241009806,0.05,2567.9,2567.6,3.887]
["bitfinex","ETHUSD",1748241010108,0.05,2567.9,2567.2,8.8685]
["bitfinex","ETHUSD",1748241010401,4.00054382,2567.4,2567.3,4.07]
["bitfinex","ETHUSD",1748241010576,4.00054382,2567.4,2567.3,7.957]
["bitfinex","ETHUSD",1748241010905,0.36363092,2567.4,2567.3,7.957]
["bitfinex","ETHUSD",1748241016420,0.36363092,2567.4,2566.7,0.4715]
["bitfinex","ETHUSD",1748241016586,0.36363092,2567.4,2567.3,4.071]
["bitfinex","ETHUSD",1748241016787,0.36363092,2567.4,2567.3,7.958]
["bitfinex","ETHUSD",1748241017302,1.68026839,2567.4,2567.3,7.958]
["bitfinex","ETHUSD",1748241017523,8.0,2567.3,2566.7,0.4715]
["bitfinex","ETHUSD",1748241017827,8.0,2567.3,2566.6,8.396]
["bitfinex","ETHUSD",1748241017828,8.0,2567.1,2566.8,4.071]
["bitfinex","ETHUSD",1748241017989,8.0,2567.1,2566.9,3.887]
["bitfinex","ETHUSD",1748241018322,8.0,2567.1,2566.8,4.071]
["bitfinex","ETHUSD",1748241018323,1.12193092,2567.2,2567.0,3.887]
["bitfinex","ETHUSD",1748241018515,0.91219309,2567.1,2567.0,3.887]
["bitfinex","ETHUSD",1748241019227,10.02602401,2567.1,2567.0,7.958]
["bitfinex","ETHUSD",1748241019720,1.11383092,2567.1,2567.0,7.958]
["bitfinex","ETHUSD",1748241020222,1.11383092,2567.1,2567.0,4.071]
["bitfinex","ETHUSD",1748241020534,1.11383092,2567.1,2567.0,7.958]
["bitfinex","ETHUSD",1748241020822,0.36363092,2567.1,2567.0,7.958]
["bitfinex","ETHUSD",1748241021024,0.36363092,2567.2,2567.0,7.958]
["bitfinex","ETHUSD",1748241021429,1.2229415,2567.2,2567.0,7.958]
["bitfinex","ETHUSD",1748241022102,0.85931058,2567.2,2567.0,7.958]
["bitfinex","ETHUSD",1748241022507,0.8048,2567.3,2567.0,7.958]
["bitfinex","ETHUSD",1748241022856,4.81024382,2567.5,2567.0,7.958]
["bitfinex","ETHUSD",1748241023160,4.00054382,2567.3,2566.6,8.396]
["bitfinex","ETHUSD",1748241023309,4.00054382,2567.3,2567.1,4.071]
["bitfinex","ETHUSD",1748241023646,0.8223,2567.2,2566.6,8.396]
["bitfinex","ETHUSD",1748241023958,0.8223,2566.9,2566.7,7.959]
["bitfinex","ETHUSD",1748241024124,1.18517307,2566.9,2566.7,7.959]
["bitfinex","ETHUSD",1748241024437,1.18517307,2566.9,2566.8,3.888]
["bitfinex","ETHUSD",1748241025117,0.8223,2566.9,2566.8,3.888]
["bitfinex","ETHUSD",1748241026744,0.8223,2566.9,2566.7,4.071]
["bitfinex","ETHUSD",1748241026913,0.8223,2566.9,2566.8,3.888]
["bitfinex","ETHUSD",1748241027113,1.38910013,2566.9,2566.6,8.396]
["bitfinex","ETHUSD",1748241027313,1.38910013,2566.9,2566.7,7.959]
["bitfinex","ETHUSD",1748241028349,1.7519732,2566.9,2566.7,7.959]
["bitfinex","ETHUSD",1748241029109,0.36287307,2566.9,2566.7,7.959]
["bitfinex","ETHUSD",1748241029749,0.8248,2567.1,2566.7,7.959]
["bitfinex","ETHUSD",1748241031430,1.18767307,2567.1,2566.7,7.959]
["bitfinex","ETHUSD",1748241032455,0.8248,2567.1,2566.7,7.959]
["bitfinex","ETHUSD",1748241032625,1.19567307,2567.3,2566.7,7.959]
["bitfinex","ETHUSD",1748241033224,1.75244178,2567.3,2566.7,7.959]
["bitfinex","ETHUSD",1748241033938,0.36287307,2567.2,2566.7,7.959]
["bitfinex","ETHUSD",1748241034339,0.36287307,2567.2,2566.8,3.888]
["bitfinex","ETHUSD",1748241034738,0.36287307,2567.1,2566.8,3.888]
["bitfinex","ETHUSD",1748241035552,0.36287307,2567.2,2566.8,3.888]
["bitfinex","ETHUSD",1748241035869,4.00054382,2567.0,2566.9,7.959]
["bitfinex","ETHUSD",1748241036173,4.00054382,2567.0,2566.6,8.396]
["bitfinex","ETHUSD",1748241036346,4.00054382,2566.8,2566.7,7.959]
["bitfinex","ETHUSD",1748241036581,5.36734382,2566.8,2566.7,4.071]
["bitfinex","ETHUSD",1748241036784,5.36734382,2566.8,2566.7,7.959]
["bitfinex","ETHUSD",1748241037164,5.73021689,2566.8,2566.7,7.959]
["bitfinex","ETHUSD",1748241039257,1.17967307,2566.8,2566.7,7.959]
["bitfinex","ETHUSD",1748241039792,2.53484178,2566.8,2566.7,7.959]
["bitfinex","ETHUSD",1748241042477,1.71804178,2566.8,2566.7,7.959]
["bitfinex","ETHUSD",1748241042683,0.36287307,2566.8,2566.7,7.959]
["bitfinex","ETHUSD",1748241049573,0.36287307,2566.8,2566.7,4.071]
["bitfinex","ETHUSD",1748241049904,0.36287307,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241049905,1.49184327,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241051187,1.12037307,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241052521,1.49184327,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241052725,2.04108198,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241053184,0.36287307,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241053797,1.17517307,2566.8,2566.7,4.071]
["bitfinex","ETHUSD",1748241054003,1.17517307,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241054522,1.72517307,2566.8,2566.6,8.396]
["bitfinex","ETHUSD",1748241054734,1.72517307,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241054940,5.93538122,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241055107,5.93538122,2566.8,2566.6,8.396]
["bitfinex","ETHUSD",1748241055294,5.93538122,2566.8,2566.7,4.071]
["bitfinex","ETHUSD",1748241055489,13.93538122,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241055723,14.30685142,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241056030,14.30685142,2566.8,2566.7,4.071]
["bitfinex","ETHUSD",1748241056190,14.30685142,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241056720,14.77086639,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241059139,14.30685142,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241060745,14.30685142,2566.8,2566.7,4.071]
["bitfinex","ETHUSD",1748241060931,14.30685142,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241061519,14.77086639,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241062567,14.30685142,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241063812,8.9440076,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241064021,9.19835824,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241064485,1.19835824,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241065966,0.73434327,2566.8,2566.7,7.96]
["bitfinex","ETHUSD",1748241068634,0.73434327,2566.8,2566.7,8.4315]
["bitfinex","ETHUSD",1748241069958,0.36287307,2566.8,2566.7,8.4315]
["bitfinex","ETHUSD",1748241070570,0.3714702,2567.0,2566.7,8.4315]
["bitfinex","ETHUSD",1748241073263,0.3714702,2567.0,2566.8,3.889]
["bitfinex","ETHUSD",1748241073572,4.37201402,2567.0,2566.8,3.889]
["bitfinex","ETHUSD",1748241075681,0.3714702,2567.0,2566.8,3.889]
["bitfinex","ETHUSD",1748241076844,0.3714702,2567.1,2566.8,3.889]
["bitfinex","ETHUSD",1748241077044,0.76254836,2567.1,2566.8,3.889]
["bitfinex","ETHUSD",1748241077245,0.3714702,2567.1,2566.8,3.889]
["bitfinex","ETHUSD",1748241080887,0.3714702,2567.1,2566.8,4.3605]
["bitfinex","ETHUSD",1748241082092,0.76090336,2567.2,2566.8,4.3605]
["bitfinex","ETHUSD",1748241082282,0.55799472,2567.1,2566.8,3.889]
["bitfinex","ETHUSD",1748241082682,0.3714702,2567.2,2566.8,3.889]
["bitfinex","ETHUSD",1748241083078,4.37201402,2567.1,2566.8,3.889]
["bitfinex","ETHUSD",1748241083684,4.37201402,2567.1,2566.9,3.888]
["bitfinex","ETHUSD",1748241084473,4.00054382,2567.1,2566.9,3.888]
["bitfinex","ETHUSD",1748241085097,4.00054382,2567.1,2566.4,0.4715]
["bitfinex","ETHUSD",1748241085297,4.00054382,2567.1,2567.0,4.071]
["bitfinex","ETHUSD",1748241085502,4.93081177,2567.1,2567.0,7.959]
["bitfinex","ETHUSD",1748241086807,5.48081177,2567.1,2566.4,0.4715]
["bitfinex","ETHUSD",1748241086995,13.48081177,2567.1,2567.0,4.071]
["bitfinex","ETHUSD",1748241087168,13.48081177,2567.1,2566.4,0.4715]
["bitfinex","ETHUSD",1748241087169,8.0,2567.0,2566.4,0.4715]
["bitfinex","ETHUSD",1748241087375,10.18782753,2567.0,2566.5,7.959]
["bitfinex","ETHUSD",1748241087712,11.38129773,2567.0,2566.5,7.959]
["bitfinex","ETHUSD",1748241089613,0.3714702,2566.9,2566.5,7.959]
["bitfinex","ETHUSD",1748241092342,0.3714702,2566.9,2566.6,0.4715]
["bitfinex","ETHUSD",1748241093034,0.3714702,2567.1,2566.6,0.4715]
["bitfinex","ETHUSD",1748241093232,9.77263945,2567.1,2566.6,0.4715]
["bitfinex","ETHUSD",1748241093534,5.77318327,2567.1,2566.7,3.888]
["bitfinex","ETHUSD",1748241093726,4.37201402,2567.1,2566.7,3.888]
["bitfinex","ETHUSD",1748241094080,0.3714702,2567.0,2566.7,3.888]
["bitfinex","ETHUSD",1748241094577,0.3714702,2567.0,2566.5,4.071]
["bitfinex","ETHUSD",1748241094794,0.3714702,2567.0,2566.8,3.888]
["bitfinex","ETHUSD",1748241095815,0.3714702,2566.9,2566.8,3.888]
["bitfinex","ETHUSD",1748241096122,0.3714702,2566.9,2566.8,7.957]
["bitfinex","ETHUSD",1748241097313,1.6086716,2566.9,2566.4,0.4715]
["bitfinex","ETHUSD",1748241097535,1.6086716,2566.9,2566.5,7.957]
["bitfinex","ETHUSD",1748241097698,2.3907716,2566.9,2566.5,7.957]
["bitfinex","ETHUSD",1748241098527,0.3714702,2566.8,2566.5,7.957]
["bitfinex","ETHUSD",1748241099311,8.0,2566.5,2566.0,8.4]
["bitfinex","ETHUSD",1748241099515,8.0,2566.5,2566.1,7.957]
["bitfinex","ETHUSD",1748241100635,0.3714702,2566.4,2566.1,7.957]
["bitfinex","ETHUSD",1748241100991,0.3714702,2566.4,2566.2,0.4715]
["bitfinex","ETHUSD",1748241101741,0.3714702,2566.6,2566.2,0.4715]
["bitfinex","ETHUSD",1748241102617,0.3714702,2566.5,2566.2,0.4715]
["bitfinex","ETHUSD",1748241102860,0.3714702,2566.5,2566.1,7.957]
["bitfinex","ETHUSD",1748241103450,0.3714702,2566.5,2566.0,8.8715]
["bitfinex","ETHUSD",1748241103656,0.3714702,2566.5,2566.1,7.958]
["bitfinex","ETHUSD",1748241104151,0.3714702,2566.6,2566.1,7.958]
["bitfinex","ETHUSD",1748241105526,8.8109,2566.7,2566.1,7.958]
["bitfinex","ETHUSD",1748241105527,0.3714702,2566.5,2566.1,7.958]
["bitfinex","ETHUSD",1748241106555,0.3714702,2566.6,2566.1,7.958]
["bitfinex","ETHUSD",1748241107183,0.3714702,2566.6,2566.2,0.4715]
["bitfinex","ETHUSD",1748241107324,0.3714702,2566.6,2566.3,0.51046146]
["bitfinex","ETHUSD",1748241107521,0.3714702,2566.8,2566.5,0.4715]
["bitfinex","ETHUSD",1748241108475,0.3714702,2567.0,2566.5,0.4715]
["bitfinex","ETHUSD",1748241109461,8.3714702,2567.1,2566.5,0.4715]
["bitfinex","ETHUSD",1748241109760,9.92016849,2567.1,2566.5,0.4715]
["bitfinex","ETHUSD",1748241110261,0.7881,2567.0,2566.5,0.4715]
["bitfinex","ETHUSD",1748241110467,1.1595702,2567.0,2566.6,7.959]
["bitfinex","ETHUSD",1748241110936,1.1595702,2567.0,2566.3,0.4715]
["bitfinex","ETHUSD",1748241111143,5.16011402,2567.0,2566.4,7.959]
["bitfinex","ETHUSD",1748241111449,0.7827,2566.8,2566.5,4.07]
["bitfinex","ETHUSD",1748241111649,8.0,2566.7,2566.5,7.959]
["bitfinex","ETHUSD",1748241112086,8.0,2566.7,2566.0,8.8715]
["bitfinex","ETHUSD",1748241112287,8.0,2566.7,2566.6,4.07]
["bitfinex","ETHUSD",1748241112605,10.30687727,2566.7,2566.6,7.959]
["bitfinex","ETHUSD",1748241115069,0.7663,2566.6,2566.0,8.8715]
["bitfinex","ETHUSD",1748241115266,8.0,2566.5,2566.1,7.959]
["bitfinex","ETHUSD",1748241115674,8.3714702,2566.5,2566.1,7.959]
["bitfinex","ETHUSD",1748241116398,8.3714702,2566.5,2566.2,7.959]
["bitfinex","ETHUSD",1748241116596,9.87884231,2566.5,2566.2,7.959]
["bitfinex","ETHUSD",1748241116766,9.87884231,2566.5,2566.2,4.07]
["bitfinex","ETHUSD",1748241116970,8.7906,2566.3,2566.2,4.07]
["bitfinex","ETHUSD",1748241117283,8.7906,2566.3,2566.2,7.959]
["bitfinex","ETHUSD",1748241117900,8.7906,2566.3,2566.2,4.07]
["bitfinex","ETHUSD",1748241118081,10.25759861,2566.3,2566.2,7.959]
["bitfinex","ETHUSD",1748241118804,10.80759861,2566.3,2566.0,8.4]
["bitfinex","ETHUSD",1748241119001,11.17906881,2566.3,2566.2,4.07]
["bitfinex","ETHUSD",1748241119201,8.0,2566.1,2566.0,8.4]
["bitfinex","ETHUSD",1748241119505,9.51796126,2566.1,2566.0,16.359]
["bitfinex","ETHUSD",1748241119671,2.06796126,2566.1,2566.0,16.359]
["bitfinex","ETHUSD",1748241119871,0.55,2566.1,2566.0,12.47]
["bitfinex","ETHUSD",1748241120208,9.3038,2566.1,2566.0,8.4]
["bitfinex","ETHUSD",1748241120395,9.3038,2566.1,2566.0,12.289]
["bitfinex","ETHUSD",1748241120711,9.3038,2566.1,2566.0,3.889]
["bitfinex","ETHUSD",1748241121281,9.6752702,2566.1,2566.0,3.889]
["bitfinex","ETHUSD",1748241121466,11.0892531,2566.1,2566.0,3.889]
["bitfinex","ETHUSD",1748241123784,1.3157,2565.9,2565.8,4.07]
["bitfinex","ETHUSD",1748241123982,13.31624382,2565.9,2565.8,7.959]
["bitfinex","ETHUSD",1748241124578,13.68771402,2565.9,2565.8,7.959]
["bitfinex","ETHUSD",1748241125078,14.07844109,2565.9,2565.8,7.959]
["bitfinex","ETHUSD",1748241125291,15.62768349,2565.9,2565.8,7.959]
["bitfinex","ETHUSD",1748241128117,15.25621329,2565.9,2565.8,7.959]
["bitfinex","ETHUSD",1748241129079,15.25621329,2565.9,2565.8,4.07]
["bitfinex","ETHUSD",1748241129286,15.25621329,2565.9,2565.8,7.96]
["bitfinex","ETHUSD",1748241129687,0.55,2565.5,2565.1,4.17]
["bitfinex","ETHUSD",1748241129911,4.00054382,2565.3,2565.2,3.89]
["bitfinex","ETHUSD",1748241130095,8.55,2565.2,2565.1,4.17]
["bitfinex","ETHUSD",1748241130299,8.55,2565.2,2565.1,8.06]
["bitfinex","ETHUSD",1748241130507,9.80505438,2565.2,2565.1,8.06]
["bitfinex","ETHUSD",1748241132386,10.17567615,2565.2,2565.1,8.06]
["bitfinex","ETHUSD",1748241132923,10.17567615,2565.2,2565.1,4.17]
["bitfinex","ETHUSD",1748241133141,10.17567615,2565.2,2565.1,3.99]
["bitfinex","ETHUSD",1748241134321,10.17567615,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241135221,9.80505438,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241135422,9.80505438,2565.2,2565.1,3.99]
["bitfinex","ETHUSD",1748241135731,8.55,2565.2,2565.1,3.99]
["bitfinex","ETHUSD",1748241138222,8.55,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241138390,8.55,2565.2,2565.1,8.062]
["bitfinex","ETHUSD",1748241138590,12.55054382,2565.2,2565.1,8.062]
["bitfinex","ETHUSD",1748241140842,8.55,2565.2,2565.1,8.062]
["bitfinex","ETHUSD",1748241141124,10.80605438,2565.2,2565.1,8.062]
["bitfinex","ETHUSD",1748241142205,10.25605438,2565.2,2565.1,8.062]
["bitfinex","ETHUSD",1748241143615,0.55,2565.6,2565.1,8.062]
["bitfinex","ETHUSD",1748241143815,0.46401497,2565.7,2565.1,8.062]
["bitfinex","ETHUSD",1748241144015,0.55,2565.6,2565.1,8.062]
["bitfinex","ETHUSD",1748241144342,0.46401497,2565.7,2565.1,8.062]
["bitfinex","ETHUSD",1748241144541,8.0,2565.7,2565.1,8.062]
["bitfinex","ETHUSD",1748241144706,0.55,2565.6,2565.1,8.062]
["bitfinex","ETHUSD",1748241146060,4.55054382,2565.6,2565.1,8.062]
["bitfinex","ETHUSD",1748241146340,4.00054382,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241146546,4.00054382,2565.2,2565.1,8.063]
["bitfinex","ETHUSD",1748241147410,4.55054382,2565.2,2565.1,8.063]
["bitfinex","ETHUSD",1748241147742,13.0055982,2565.2,2565.1,8.063]
["bitfinex","ETHUSD",1748241147930,13.0055982,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241148121,13.0055982,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748241149212,13.37615347,2565.2,2565.1,3.991]
["bitfinex","ETHUSD",1748241150112,13.37615347,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241153381,15.71215347,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241154793,13.37615347,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241156871,13.84016844,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241158258,23.85016844,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241159560,19.38560965,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241159750,23.38615347,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241160565,24.0048401,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241162555,26.3408401,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241173138,24.0048401,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241173305,23.38615347,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241174286,24.0048401,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241176413,23.0155982,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241177020,23.38830741,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241177829,27.28663892,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241178001,28.08713892,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241178604,30.42313892,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241178814,34.42368274,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241179601,30.42313892,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748241180001,8.55,2564.7,2564.4,3.892]
["bitfinex","ETHUSD",1748241180357,5.08914382,2564.6,2564.4,3.892]
["bitfinex","ETHUSD",1748241180679,8.0,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748241181529,10.01,2564.7,2564.4,4.3635]
["bitfinex","ETHUSD",1748241181742,1.38854973,2564.5,2564.4,4.3635]
["bitfinex","ETHUSD",1748241182472,1.78122782,2564.5,2564.4,4.3635]
["bitfinex","ETHUSD",1748241182624,1.3153873,2564.5,2564.4,4.3635]
["bitfinex","ETHUSD",1748241184162,3.29451008,2564.5,2564.4,4.3635]
["bitfinex","ETHUSD",1748241185730,1.3153873,2564.5,2564.4,8.4355]
["bitfinex","ETHUSD",1748241189068,0.7653873,2564.5,2564.4,8.4355]
["bitfinex","ETHUSD",1748241195568,0.37270921,2564.5,2564.4,8.4355]
["bitfinex","ETHUSD",1748241196180,0.37270921,2564.6,2564.4,8.4355]
["bitfinex","ETHUSD",1748241196866,0.37270921,2564.7,2564.4,8.4355]
["bitfinex","ETHUSD",1748241197603,0.37270921,2564.7,2564.5,0.4715]
["bitfinex","ETHUSD",1748241197778,0.37270921,2564.7,2564.6,0.4715]
["bitfinex","ETHUSD",1748241197983,0.37270921,2564.7,2564.6,8.4355]
["bitfinex","ETHUSD",1748241198293,0.39631511,2564.8,2564.6,8.4355]
["bitfinex","ETHUSD",1748241198487,0.37270921,2564.9,2564.6,8.4355]
["bitfinex","ETHUSD",1748241199720,0.37270921,2564.8,2564.7,0.4715]
["bitfinex","ETHUSD",1748241200011,0.37270921,2564.8,2564.7,4.3635]
["bitfinex","ETHUSD",1748241200823,1.95710538,2565.2,2564.8,0.4715]
["bitfinex","ETHUSD",1748241200995,1.95710538,2565.2,2565.0,0.4715]
["bitfinex","ETHUSD",1748241204796,0.39661323,2565.8,2565.0,0.4715]
["bitfinex","ETHUSD",1748241205005,1.13135594,2565.8,2565.0,0.4715]
["bitfinex","ETHUSD",1748241208035,1.52468887,2565.8,2565.0,0.4715]
["bitfinex","ETHUSD",1748241208401,8.39333293,2565.8,2565.0,0.4715]
["bitfinex","ETHUSD",1748241209236,8.39333293,2565.8,2565.2,0.4715]
["bitfinex","ETHUSD",1748241211624,10.72933293,2565.8,2565.2,0.4715]
["bitfinex","ETHUSD",1748241211941,8.39333293,2565.8,2565.2,0.4715]
["bitfinex","ETHUSD",1748241214350,8.0,2566.0,2565.2,0.4715]
["bitfinex","ETHUSD",1748241214519,8.0,2566.2,2565.4,0.4715]
["bitfinex","ETHUSD",1748241214860,9.33170438,2566.2,2565.6,0.4715]
["bitfinex","ETHUSD",1748241216138,9.71192245,2566.2,2565.6,0.4715]
["bitfinex","ETHUSD",1748241216632,8.0,2566.0,2565.6,0.4715]
["bitfinex","ETHUSD",1748241217538,8.0,2566.0,2565.7,7.96]
["bitfinex","ETHUSD",1748241224866,8.0,2566.0,2565.6,0.4715]
["bitfinex","ETHUSD",1748241225054,8.0,2566.0,2565.8,7.958]
["bitfinex","ETHUSD",1748241226160,8.0,2566.0,2565.6,0.4715]
["bitfinex","ETHUSD",1748241226550,8.0,2566.0,2565.7,7.958]
["bitfinex","ETHUSD",1748241226760,4.54358361,2565.9,2565.3,0.4715]
["bitfinex","ETHUSD",1748241226929,4.54358361,2565.9,2565.4,7.958]
["bitfinex","ETHUSD",1748241227462,4.91479492,2565.9,2565.4,7.958]
["bitfinex","ETHUSD",1748241227631,4.00054382,2565.7,2565.5,7.958]
["bitfinex","ETHUSD",1748241227826,4.00054382,2565.7,2565.6,3.89]
["bitfinex","ETHUSD",1748241228056,5.81612331,2565.7,2565.6,3.89]
["bitfinex","ETHUSD",1748241228767,0.7741,2565.5,2565.1,3.89]
["bitfinex","ETHUSD",1748241228947,4.00054382,2565.4,2565.1,3.89]
["bitfinex","ETHUSD",1748241229568,0.37121131,2565.3,2565.1,3.89]
["bitfinex","ETHUSD",1748241230173,0.37121131,2565.3,2565.1,4.3615]
["bitfinex","ETHUSD",1748241230668,0.37121131,2565.5,2565.1,4.3615]
["bitfinex","ETHUSD",1748241230848,1.84101882,2565.5,2565.1,4.3615]
["bitfinex","ETHUSD",1748241232382,0.37121131,2565.4,2565.1,4.3615]
["bitfinex","ETHUSD",1748241235852,1.84101882,2565.5,2565.1,4.3615]
["bitfinex","ETHUSD",1748241237585,1.84101882,2565.5,2565.1,0.4715]
["bitfinex","ETHUSD",1748241237899,1.84101882,2565.5,2565.2,3.891]
["bitfinex","ETHUSD",1748241238077,1.38415626,2565.4,2565.2,3.891]
["bitfinex","ETHUSD",1748241240800,0.55,2565.3,2564.9,0.4715]
["bitfinex","ETHUSD",1748241240991,0.55,2565.3,2565.0,7.96]
["bitfinex","ETHUSD",1748241241289,0.7521,2565.3,2564.2,0.4715]
["bitfinex","ETHUSD",1748241241489,0.7521,2565.3,2564.4,0.4715]
["bitfinex","ETHUSD",1748241241683,0.53026438,2565.2,2564.4,0.4715]
["bitfinex","ETHUSD",1748241242087,0.53026438,2565.2,2564.5,3.891]
["bitfinex","ETHUSD",1748241242467,0.53026438,2565.2,2564.6,3.891]
["bitfinex","ETHUSD",1748241243196,0.37121131,2565.4,2564.7,0.4715]
["bitfinex","ETHUSD",1748241243555,0.37121131,2565.3,2564.7,0.4715]
["bitfinex","ETHUSD",1748241244579,8.37121131,2565.6,2564.7,0.4715]
["bitfinex","ETHUSD",1748241244785,0.37121131,2565.6,2564.7,0.4715]
["bitfinex","ETHUSD",1748241245461,10.01,2565.7,2564.7,0.4715]
["bitfinex","ETHUSD",1748241246472,0.37121131,2565.8,2564.7,0.4715]
["bitfinex","ETHUSD",1748241247772,0.37121131,2565.9,2564.7,0.4715]
["bitfinex","ETHUSD",1748241248505,1.68435682,2565.9,2564.7,0.4715]
["bitfinex","ETHUSD",1748241248870,5.68490064,2565.9,2564.7,0.4715]
["bitfinex","ETHUSD",1748241249182,4.37175513,2565.9,2564.7,0.4715]
["bitfinex","ETHUSD",1748241249808,4.37175513,2565.9,2564.8,7.959]
["bitfinex","ETHUSD",1748241249975,0.55,2565.8,2564.9,4.5395]
["bitfinex","ETHUSD",1748241250310,0.55,2565.8,2565.0,3.891]
["bitfinex","ETHUSD",1748241250472,0.49217551,2565.7,2565.0,3.891]
["bitfinex","ETHUSD",1748241252102,0.49217551,2565.7,2565.1,0.4715]
["bitfinex","ETHUSD",1748241252307,0.92121131,2565.8,2565.1,0.4715]
["bitfinex","ETHUSD",1748241253380,0.55,2565.8,2565.1,0.4715]
["bitfinex","ETHUSD",1748241254522,0.92121131,2565.8,2565.1,0.4715]
["bitfinex","ETHUSD",1748241255092,0.92121131,2565.8,2565.2,7.958]
["bitfinex","ETHUSD",1748241256831,0.92121131,2565.8,2565.2,4.068]
["bitfinex","ETHUSD",1748241256989,4.00054382,2565.5,2565.2,4.068]
["bitfinex","ETHUSD",1748241257194,4.55054382,2565.3,2565.2,7.958]
["bitfinex","ETHUSD",1748241257837,4.55054382,2565.3,2565.2,4.068]
["bitfinex","ETHUSD",1748241257986,12.55054382,2565.3,2565.2,4.068]
["bitfinex","ETHUSD",1748241258339,12.92175513,2565.3,2565.2,4.068]
["bitfinex","ETHUSD",1748241258635,14.29673064,2565.3,2565.2,4.068]
["bitfinex","ETHUSD",1748241259230,14.76257116,2565.3,2565.2,4.068]
["bitfinex","ETHUSD",1748241260652,0.55,2565.1,2564.6,0.4715]
["bitfinex","ETHUSD",1748241260856,0.55,2565.1,2565.0,7.959]
["bitfinex","ETHUSD",1748241261156,4.55054382,2565.1,2565.0,7.959]
["bitfinex","ETHUSD",1748241261355,5.22680094,2565.1,2565.0,7.959]
["bitfinex","ETHUSD",1748241261736,13.22680094,2565.1,2565.0,7.959]
["bitfinex","ETHUSD",1748241262798,13.59801225,2565.1,2565.0,7.959]
["bitfinex","ETHUSD",1748241263294,14.37801225,2565.1,2565.0,7.959]
["bitfinex","ETHUSD",1748241266985,14.37801225,2565.1,2565.0,4.068]
["bitfinex","ETHUSD",1748241267282,14.37801225,2565.1,2565.0,7.959]
["bitfinex","ETHUSD",1748241269989,0.55,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241270382,0.55,2564.9,2564.6,4.069]
["bitfinex","ETHUSD",1748241270582,0.55,2564.9,2564.7,3.891]
["bitfinex","ETHUSD",1748241270982,0.55,2564.9,2564.6,4.069]
["bitfinex","ETHUSD",1748241270983,0.55,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241272298,8.55,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241273382,8.9351646,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241274712,10.34720657,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241275190,0.55,2564.7,2564.6,4.069]
["bitfinex","ETHUSD",1748241275374,0.55,2564.7,2564.6,7.961]
["bitfinex","ETHUSD",1748241275720,8.55,2564.8,2564.6,7.961]
["bitfinex","ETHUSD",1748241276285,8.92121131,2564.8,2564.6,7.961]
["bitfinex","ETHUSD",1748241276502,2.02189617,2564.7,2564.6,7.961]
["bitfinex","ETHUSD",1748241281011,0.37121131,2564.8,2564.6,8.4325]
["bitfinex","ETHUSD",1748241282308,0.8164,2565.2,2564.6,8.4325]
["bitfinex","ETHUSD",1748241283312,1.18812586,2565.2,2564.6,8.4325]
["bitfinex","ETHUSD",1748241284799,0.37172586,2565.1,2564.6,8.4325]
["bitfinex","ETHUSD",1748241285785,4.81694382,2565.2,2564.6,8.4325]
["bitfinex","ETHUSD",1748241285786,0.37172586,2565.0,2564.6,8.4325]
["bitfinex","ETHUSD",1748241287237,5.28278434,2565.2,2564.6,8.4325]
["bitfinex","ETHUSD",1748241287238,0.37172586,2564.9,2564.6,8.4325]
["bitfinex","ETHUSD",1748241288146,0.37172586,2564.8,2564.6,8.4325]
["bitfinex","ETHUSD",1748241288361,0.37172586,2564.8,2564.6,4.5405]
["bitfinex","ETHUSD",1748241288647,0.37172586,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748241290490,0.37172586,2564.8,2564.4,0.4715]
["bitfinex","ETHUSD",1748241290826,0.37172586,2564.8,2564.5,7.96]
["bitfinex","ETHUSD",1748241291706,0.37172586,2564.7,2564.5,7.96]
["bitfinex","ETHUSD",1748241292526,0.37172586,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748241292735,0.37172586,2564.7,2564.3,0.4715]
["bitfinex","ETHUSD",1748241293025,0.55,2564.6,2564.4,7.96]
["bitfinex","ETHUSD",1748241293231,0.89217259,2564.5,2564.4,7.96]
["bitfinex","ETHUSD",1748241295141,1.26389845,2564.5,2564.4,7.96]
["bitfinex","ETHUSD",1748241296219,1.26389845,2564.5,2564.4,4.068]
["bitfinex","ETHUSD",1748241296417,1.26389845,2564.5,2564.4,7.96]
["bitfinex","ETHUSD",1748241296617,0.37172586,2564.5,2564.4,7.96]
["bitfinex","ETHUSD",1748241297344,0.37172586,2564.5,2564.4,8.4315]
["bitfinex","ETHUSD",1748241298107,0.37172586,2564.9,2564.4,7.96]
["bitfinex","ETHUSD",1748241298434,0.37172586,2564.9,2564.5,0.4715]
["bitfinex","ETHUSD",1748241299141,8.37172586,2565.1,2564.6,4.069]
["bitfinex","ETHUSD",1748241299440,8.37172586,2565.1,2564.5,0.4715]
["bitfinex","ETHUSD",1748241299441,8.0,2564.9,2564.7,7.961]
["bitfinex","ETHUSD",1748241299822,9.3113,2564.9,2564.8,7.961]
["bitfinex","ETHUSD",1748241300405,9.68302586,2564.9,2564.8,7.961]
["bitfinex","ETHUSD",1748241301653,10.08040647,2564.9,2564.8,7.961]
["bitfinex","ETHUSD",1748241302729,0.55,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748241303045,6.2290456,2564.8,2564.6,4.069]
["bitfinex","ETHUSD",1748241303218,6.2290456,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748241303752,7.06661198,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748241307754,15.06661198,2564.8,2564.7,3.892]
["bitfinex","ETHUSD",1748241310837,0.55,2564.6,2564.1,0.5715]
["bitfinex","ETHUSD",1748241311240,2.0566612,2564.6,2564.2,4.068]
["bitfinex","ETHUSD",1748241311442,2.0566612,2564.6,2564.3,3.892]
["bitfinex","ETHUSD",1748241311827,0.37172586,2564.5,2564.3,3.892]
["bitfinex","ETHUSD",1748241312862,2.70772586,2564.5,2564.3,3.892]
["bitfinex","ETHUSD",1748241313071,0.37172586,2564.5,2564.3,3.892]
["bitfinex","ETHUSD",1748241315967,4.55054382,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748241316173,12.55054382,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241317076,8.92172586,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241318233,12.92226968,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241318437,14.5716707,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241320266,15.3714707,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241321261,25.3814707,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241322578,25.84731122,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241323079,28.18331122,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241324082,32.08316302,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241324379,28.18331122,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241324939,27.7174707,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241326874,25.3814707,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241328274,20.83092688,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241328482,21.38092688,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241329440,20.58112688,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748241329670,8.55,2564.1,2563.8,4.5395]
["bitfinex","ETHUSD",1748241330485,8.92172586,2564.1,2563.8,4.5395]
["bitfinex","ETHUSD",1748241330655,8.37172586,2564.1,2563.8,4.5395]
["bitfinex","ETHUSD",1748241330850,0.37172586,2564.1,2563.8,4.5395]
["bitfinex","ETHUSD",1748241331783,1.95710538,2564.3,2563.8,4.5395]
["bitfinex","ETHUSD",1748241332145,1.95710538,2564.3,2563.9,0.4715]
["bitfinex","ETHUSD",1748241332382,1.95710538,2564.3,2564.0,3.893]
["bitfinex","ETHUSD",1748241332581,12.80244387,2564.7,2564.1,0.4715]
["bitfinex","ETHUSD",1748241332780,0.37172586,2564.6,2564.1,0.51049787]
["bitfinex","ETHUSD",1748241333086,0.37172586,2564.6,2564.1,0.4715]
["bitfinex","ETHUSD",1748241333974,1.95710538,2564.7,2564.1,0.4715]
["bitfinex","ETHUSD",1748241335672,1.95710538,2564.7,2564.1,0.51049062]
["bitfinex","ETHUSD",1748241335989,1.95710538,2564.7,2564.1,0.4715]
["bitfinex","ETHUSD",1748241336769,0.37172586,2565.1,2564.1,0.4715]
["bitfinex","ETHUSD",1748241336973,0.55,2565.2,2564.1,0.4715]
["bitfinex","ETHUSD",1748241340462,8.37172586,2565.3,2564.1,0.4715]
["bitfinex","ETHUSD",1748241340662,8.37172586,2565.3,2564.1,0.51048672]
["bitfinex","ETHUSD",1748241340862,8.37172586,2565.3,2564.3,0.4715]
["bitfinex","ETHUSD",1748241341063,4.00054382,2565.2,2564.3,0.4715]
["bitfinex","ETHUSD",1748241342099,4.00054382,2565.0,2564.3,0.4715]
["bitfinex","ETHUSD",1748241342320,4.00054382,2565.0,2564.4,7.963]
["bitfinex","ETHUSD",1748241342796,1.3626,2565.1,2564.4,7.963]
["bitfinex","ETHUSD",1748241342979,0.55,2565.1,2564.5,0.4715]
["bitfinex","ETHUSD",1748241343363,0.37085676,2565.2,2564.5,0.4715]
["bitfinex","ETHUSD",1748241344501,4.37140058,2565.2,2564.5,0.4715]
["bitfinex","ETHUSD",1748241344816,4.00054382,2565.2,2564.5,0.4715]
["bitfinex","ETHUSD",1748241349428,4.00054382,2565.2,2564.6,3.892]
["bitfinex","ETHUSD",1748241349583,4.00054382,2565.2,2564.7,0.4715]
["bitfinex","ETHUSD",1748241351412,6.2798282,2565.2,2564.7,0.4715]
["bitfinex","ETHUSD",1748241355892,6.2798282,2565.2,2564.8,3.892]
["bitfinex","ETHUSD",1748241356082,6.65092877,2565.2,2564.8,3.892]
["bitfinex","ETHUSD",1748241358106,6.65092877,2565.2,2564.9,4.07]
["bitfinex","ETHUSD",1748241361095,8.37110057,2565.1,2564.9,4.07]
["bitfinex","ETHUSD",1748241361298,10.68255471,2565.1,2564.9,4.07]
["bitfinex","ETHUSD",1748241361597,8.37110057,2565.1,2565.0,0.4715]
["bitfinex","ETHUSD",1748241361912,0.37110057,2565.1,2565.0,0.4715]
["bitfinex","ETHUSD",1748241366540,0.37110057,2565.1,2564.9,4.07]
["bitfinex","ETHUSD",1748241366848,12.00054382,2565.0,2564.9,4.07]
["bitfinex","ETHUSD",1748241367052,8.0,2564.9,2563.9,0.4715]
["bitfinex","ETHUSD",1748241367263,1.25505438,2564.8,2564.1,0.4715]
["bitfinex","ETHUSD",1748241367540,4.55054382,2565.0,2564.1,0.4715]
["bitfinex","ETHUSD",1748241367746,5.38525702,2565.0,2564.1,0.4715]
["bitfinex","ETHUSD",1748241368828,0.37110057,2564.9,2564.1,0.4715]
["bitfinex","ETHUSD",1748241369770,0.37110057,2564.9,2564.2,7.958]
["bitfinex","ETHUSD",1748241370058,0.37110057,2564.8,2564.3,7.958]
["bitfinex","ETHUSD",1748241370274,0.94787827,2564.8,2564.3,7.958]
["bitfinex","ETHUSD",1748241370428,0.94787827,2564.8,2564.3,4.067]
["bitfinex","ETHUSD",1748241370630,1.74067827,2564.8,2564.4,3.891]
["bitfinex","ETHUSD",1748241370823,1.74067827,2564.8,2564.5,7.959]
["bitfinex","ETHUSD",1748241371539,0.37110057,2564.7,2564.5,7.959]
["bitfinex","ETHUSD",1748241371736,1.3451684,2564.7,2564.5,7.959]
["bitfinex","ETHUSD",1748241372397,0.97406783,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748241373766,1.34690104,2564.7,2564.6,3.892]
["bitfinex","ETHUSD",1748241377276,0.37283321,2564.7,2564.6,4.3635]
["bitfinex","ETHUSD",1748241378431,0.37283321,2565.0,2564.6,4.3635]
["bitfinex","ETHUSD",1748241379248,0.37283321,2565.0,2564.6,0.17018903]
["bitfinex","ETHUSD",1748241379447,0.37283321,2564.9,2564.6,0.17018903]
["bitfinex","ETHUSD",1748241380337,0.37283321,2565.1,2564.7,3.892]
["bitfinex","ETHUSD",1748241380536,0.59160779,2565.1,2564.7,3.892]
["bitfinex","ETHUSD",1748241381377,0.37283321,2565.0,2564.7,3.892]
["bitfinex","ETHUSD",1748241382655,8.92283321,2564.9,2564.8,7.959]
["bitfinex","ETHUSD",1748241383364,9.31615743,2564.9,2564.8,7.959]
["bitfinex","ETHUSD",1748241383681,10.71606628,2564.9,2564.8,7.959]
["bitfinex","ETHUSD",1748241387251,10.71606628,2564.9,2564.4,0.1702]
["bitfinex","ETHUSD",1748241387485,10.71606628,2564.9,2564.5,7.959]
["bitfinex","ETHUSD",1748241388598,0.37283321,2564.8,2564.5,7.959]
["bitfinex","ETHUSD",1748241389480,0.37283321,2564.7,2564.5,7.959]
["bitfinex","ETHUSD",1748241389987,0.92283321,2564.7,2564.6,7.959]
["bitfinex","ETHUSD",1748241390284,1.67660663,2564.7,2564.6,7.959]
["bitfinex","ETHUSD",1748241391785,1.67660663,2564.7,2564.2,0.1702]
["bitfinex","ETHUSD",1748241391985,1.49943984,2564.7,2564.3,4.067]
["bitfinex","ETHUSD",1748241392191,1.49943984,2564.7,2564.4,7.959]
["bitfinex","ETHUSD",1748241392491,0.62866837,2564.6,2564.4,7.959]
["bitfinex","ETHUSD",1748241392693,0.62866837,2564.6,2564.4,4.067]
["bitfinex","ETHUSD",1748241392852,9.55150158,2564.6,2564.5,3.892]
["bitfinex","ETHUSD",1748241393051,9.55150158,2564.6,2564.4,4.067]
["bitfinex","ETHUSD",1748241393254,0.55,2564.5,2563.5,0.1702]
["bitfinex","ETHUSD",1748241393453,1.61781082,2564.5,2563.7,0.1702]
["bitfinex","ETHUSD",1748241394055,0.37283321,2564.4,2563.7,0.1702]
["bitfinex","ETHUSD",1748241395068,8.37283321,2564.4,2563.7,0.1702]
["bitfinex","ETHUSD",1748241395686,0.37283321,2564.3,2563.7,0.1702]
["bitfinex","ETHUSD",1748241396100,1.44968761,2564.3,2563.7,0.1702]
["bitfinex","ETHUSD",1748241396261,9.3088,2564.2,2563.7,0.1702]
["bitfinex","ETHUSD",1748241396581,9.3088,2564.2,2563.8,3.892]
["bitfinex","ETHUSD",1748241397096,0.37283321,2564.1,2563.8,3.892]
["bitfinex","ETHUSD",1748241397462,0.37283321,2564.1,2563.9,3.892]
["bitfinex","ETHUSD",1748241397795,9.68163321,2564.2,2563.9,3.892]
["bitfinex","ETHUSD",1748241398609,9.3088,2564.2,2563.9,3.892]
["bitfinex","ETHUSD",1748241399496,10.38464876,2564.2,2563.9,3.892]
["bitfinex","ETHUSD",1748241403317,10.38464876,2564.2,2563.6,4.067]
["bitfinex","ETHUSD",1748241403610,2.38464876,2564.2,2563.6,4.067]
["bitfinex","ETHUSD",1748241403803,2.38464876,2564.2,2563.7,4.068]
["bitfinex","ETHUSD",1748241403960,6.38519258,2564.2,2563.7,4.068]
["bitfinex","ETHUSD",1748241404306,0.55,2564.0,2563.8,3.892]
["bitfinex","ETHUSD",1748241404502,0.55,2563.8,2563.7,4.068]
["bitfinex","ETHUSD",1748241404664,0.55,2563.8,2563.7,7.96]
["bitfinex","ETHUSD",1748241406917,1.50850258,2564.1,2563.7,7.96]
["bitfinex","ETHUSD",1748241407101,0.37283321,2564.3,2563.7,7.96]
["bitfinex","ETHUSD",1748241407102,0.37283321,2564.3,2563.7,8.1302]
["bitfinex","ETHUSD",1748241407302,1.84260326,2564.3,2563.7,8.1302]
["bitfinex","ETHUSD",1748241407626,0.55,2564.2,2563.7,8.1302]
["bitfinex","ETHUSD",1748241410619,0.37283321,2564.4,2563.8,0.1702]
["bitfinex","ETHUSD",1748241411974,0.55,2564.5,2563.8,0.1702]
["bitfinex","ETHUSD",1748241413275,0.55,2564.5,2563.9,3.893]
["bitfinex","ETHUSD",1748241413613,1.9250977,2564.5,2563.9,3.893]
["bitfinex","ETHUSD",1748241414138,4.00054382,2564.2,2563.6,0.1702]
["bitfinex","ETHUSD",1748241414315,4.00054382,2564.2,2564.0,4.068]
["bitfinex","ETHUSD",1748241414479,4.55054382,2564.2,2564.1,3.893]
["bitfinex","ETHUSD",1748241414797,0.55,2564.2,2564.1,3.893]
["bitfinex","ETHUSD",1748241415124,1.08206438,2564.2,2564.1,3.893]
["bitfinex","ETHUSD",1748241417318,0.55,2564.1,2564.0,4.068]
["bitfinex","ETHUSD",1748241417486,0.55,2564.1,2564.0,7.961]
["bitfinex","ETHUSD",1748241421224,0.92283321,2564.1,2564.0,7.961]
["bitfinex","ETHUSD",1748241424030,0.92283321,2564.1,2564.0,4.068]
["bitfinex","ETHUSD",1748241424213,1.86832297,2564.1,2564.0,7.961]
["bitfinex","ETHUSD",1748241425029,0.92283321,2564.1,2564.0,7.961]
["bitfinex","ETHUSD",1748241425225,0.37283321,2564.1,2564.0,7.961]
["bitfinex","ETHUSD",1748241426028,0.37283321,2564.2,2564.0,7.961]
["bitfinex","ETHUSD",1748241427531,0.37283321,2564.3,2564.0,7.961]
["bitfinex","ETHUSD",1748241428832,0.37283321,2564.2,2564.0,7.961]
["bitfinex","ETHUSD",1748241430097,0.37283321,2564.3,2564.0,7.961]
["bitfinex","ETHUSD",1748241430431,0.37283321,2564.3,2564.0,4.068]
["bitfinex","ETHUSD",1748241430622,0.55,2564.2,2564.1,3.893]
["bitfinex","ETHUSD",1748241431744,0.92283321,2564.2,2564.1,3.893]
["bitfinex","ETHUSD",1748241433445,0.37283321,2564.2,2564.1,4.0632]
["bitfinex","ETHUSD",1748241434736,0.92283321,2564.4,2564.1,4.0632]
["bitfinex","ETHUSD",1748241435951,0.55,2564.5,2564.1,4.0632]
["bitfinex","ETHUSD",1748241437468,0.37283321,2564.4,2564.1,3.893]
["bitfinex","ETHUSD",1748241445471,0.55,2564.3,2564.0,4.068]
["bitfinex","ETHUSD",1748241445669,0.55,2564.3,2564.1,3.892]
["bitfinex","ETHUSD",1748241446036,1.13823321,2564.4,2564.1,3.892]
["bitfinex","ETHUSD",1748241446397,0.37283321,2564.4,2564.1,3.892]
["bitfinex","ETHUSD",1748241446537,0.37283321,2564.3,2564.1,3.892]
["bitfinex","ETHUSD",1748241447380,0.37283321,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241447537,0.55,2564.5,2564.2,3.892]
["bitfinex","ETHUSD",1748241447738,0.81618821,2564.4,2564.0,4.068]
["bitfinex","ETHUSD",1748241447937,0.81618821,2564.4,2564.1,3.892]
["bitfinex","ETHUSD",1748241448678,0.37290512,2564.3,2564.1,3.892]
["bitfinex","ETHUSD",1748241449770,0.37290512,2564.2,2564.1,3.892]
["bitfinex","ETHUSD",1748241450967,0.37290512,2564.3,2564.1,3.892]
["bitfinex","ETHUSD",1748241452179,0.37290512,2564.2,2564.1,3.892]
["bitfinex","ETHUSD",1748241453167,0.44290512,2564.2,2564.1,3.892]
["bitfinex","ETHUSD",1748241453363,0.07,2564.2,2564.1,3.892]
["bitfinex","ETHUSD",1748241455082,0.44290512,2564.2,2564.1,3.892]
["bitfinex","ETHUSD",1748241460596,0.44290512,2564.2,2564.1,4.10119657]
["bitfinex","ETHUSD",1748241460762,0.44290512,2564.2,2564.1,4.0622]
["bitfinex","ETHUSD",1748241461685,0.07,2564.2,2564.1,4.0622]
["bitfinex","ETHUSD",1748241473405,0.07,2564.2,2564.1,3.892]
["bitfinex","ETHUSD",1748241481731,0.8863,2564.2,2564.1,4.065]
["bitfinex","ETHUSD",1748241481911,0.8863,2564.2,2564.1,7.957]
["bitfinex","ETHUSD",1748241482230,0.8863,2564.2,2563.8,8.407]
["bitfinex","ETHUSD",1748241482540,0.8863,2564.2,2564.1,7.957]
["bitfinex","ETHUSD",1748241482836,0.07,2564.2,2564.1,7.957]
["bitfinex","ETHUSD",1748241497353,0.07,2564.2,2564.1,8.1272]
["bitfinex","ETHUSD",1748241502820,0.07,2564.2,2564.1,16.1272]
["bitfinex","ETHUSD",1748241504048,0.07,2564.2,2564.1,16.58503767]
["bitfinex","ETHUSD",1748241505350,0.07,2564.2,2564.1,16.1272]
["bitfinex","ETHUSD",1748241505554,0.07,2564.2,2564.1,16.31712707]
["bitfinex","ETHUSD",1748241506932,0.07,2564.2,2564.1,16.70474869]
["bitfinex","ETHUSD",1748241508854,0.07,2564.2,2564.1,22.79474869]
["bitfinex","ETHUSD",1748241509054,0.07,2564.2,2564.1,23.25258636]
["bitfinex","ETHUSD",1748241511152,0.07,2564.2,2564.1,22.79474869]
["bitfinex","ETHUSD",1748241512152,0.07,2564.2,2564.1,16.70474869]
["bitfinex","ETHUSD",1748241514828,0.07,2564.2,2564.1,17.16258636]
["bitfinex","ETHUSD",1748241517529,0.07,2564.2,2564.1,23.25258636]
["bitfinex","ETHUSD",1748241518644,0.07,2564.2,2564.1,19.36058636]
["bitfinex","ETHUSD",1748241518859,0.07,2564.2,2564.1,22.79374869]
["bitfinex","ETHUSD",1748241519402,0.07,2564.2,2564.1,18.90274869]
["bitfinex","ETHUSD",1748241519602,0.07,2564.2,2564.1,22.60382162]
["bitfinex","ETHUSD",1748241520871,0.07,2564.2,2564.1,14.2602]
["bitfinex","ETHUSD",1748241521075,0.07,2564.2,2564.1,22.044]
["bitfinex","ETHUSD",1748241521279,0.07,2564.2,2564.1,14.09]
["bitfinex","ETHUSD",1748241521479,0.07,2564.2,2564.1,10.153]
["bitfinex","ETHUSD",1748241521682,0.07,2564.2,2564.1,4.063]
["bitfinex","ETHUSD",1748241521863,0.07,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241526488,0.07,2564.2,2564.1,4.063]
["bitfinex","ETHUSD",1748241526702,0.07,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241531700,0.07,2564.2,2564.1,4.063]
["bitfinex","ETHUSD",1748241531901,0.07,2564.2,2564.1,7.955]
["bitfinex","ETHUSD",1748241532204,0.07,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241538102,0.07,2564.2,2564.1,4.062]
["bitfinex","ETHUSD",1748241538406,0.07,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241541211,0.07,2564.2,2564.1,4.062]
["bitfinex","ETHUSD",1748241541510,0.07,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241552116,0.07,2564.2,2564.1,4.062]
["bitfinex","ETHUSD",1748241553225,0.07,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241553530,0.07,2564.2,2563.6,0.43035434]
["bitfinex","ETHUSD",1748241553699,0.8529,2564.2,2564.1,4.062]
["bitfinex","ETHUSD",1748241556523,0.8529,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241557526,0.8529,2564.2,2564.1,4.062]
["bitfinex","ETHUSD",1748241557694,0.8529,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241558223,0.8529,2564.2,2564.1,4.062]
["bitfinex","ETHUSD",1748241558424,0.8529,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241559889,0.07,2564.2,2564.1,7.954]
["bitfinex","ETHUSD",1748241563710,0.07,2564.2,2564.1,15.954]
["bitfinex","ETHUSD",1748241564131,0.07,2564.2,2564.1,24.361]
["bitfinex","ETHUSD",1748241564936,0.07,2564.2,2564.1,16.361]
["bitfinex","ETHUSD",1748241576361,0.07,2564.2,2564.1,20.469]
["bitfinex","ETHUSD",1748241576653,0.07,2564.2,2564.1,30.45]
["bitfinex","ETHUSD",1748241578358,0.07,2564.2,2564.1,26.559]
["bitfinex","ETHUSD",1748241578556,0.07,2564.2,2564.1,30.45]
["bitfinex","ETHUSD",1748241579757,0.07,2564.2,2564.1,30.447]
["bitfinex","ETHUSD",1748241580252,0.07,2564.2,2564.1,30.87735434]
["bitfinex","ETHUSD",1748241582260,0.07,2564.2,2564.1,30.447]
["bitfinex","ETHUSD",1748241584460,0.07,2564.2,2564.1,26.556]
["bitfinex","ETHUSD",1748241584660,0.07,2564.2,2564.1,30.447]
["bitfinex","ETHUSD",1748241588634,0.07,2564.2,2564.1,30.997]
["bitfinex","ETHUSD",1748241600387,0.07,2564.2,2564.1,26.556]
["bitfinex","ETHUSD",1748241600688,0.07,2564.2,2564.1,30.446]
["bitfinex","ETHUSD",1748241601908,0.07,2564.2,2564.1,30.996]
["bitfinex","ETHUSD",1748241602393,0.8265,2565.4,2564.2,8.55]
["bitfinex","ETHUSD",1748241602708,0.8265,2565.4,2564.4,8.0]
["bitfinex","ETHUSD",1748241602885,0.8265,2565.4,2564.5,4.056]
["bitfinex","ETHUSD",1748241603071,0.8265,2565.4,2564.6,14.09]
["bitfinex","ETHUSD",1748241605194,0.8265,2565.4,2564.6,14.27895747]
["bitfinex","ETHUSD",1748241605394,0.8265,2565.4,2564.7,1.01932841]
["bitfinex","ETHUSD",1748241605595,0.8117,2565.6,2564.9,8.0]
["bitfinex","ETHUSD",1748241605892,0.8117,2565.6,2565.1,8.0]
["bitfinex","ETHUSD",1748241606054,0.8117,2565.6,2565.2,4.056]
["bitfinex","ETHUSD",1748241610108,0.8117,2565.6,2565.1,14.09]
["bitfinex","ETHUSD",1748241610321,0.8117,2565.6,2565.2,7.945]
["bitfinex","ETHUSD",1748241615914,0.8117,2565.6,2565.2,4.055]
["bitfinex","ETHUSD",1748241616120,0.8117,2565.6,2565.1,8.402]
["bitfinex","ETHUSD",1748241616284,0.8117,2565.6,2565.3,7.945]
["bitfinex","ETHUSD",1748241624503,0.8117,2565.6,2565.4,3.37415589]
["bitfinex","ETHUSD",1748241624708,0.8117,2565.6,2565.4,3.33517932]
["bitfinex","ETHUSD",1748241625046,0.8117,2565.6,2565.3,7.945]
["bitfinex","ETHUSD",1748241626839,0.7641,2565.8,2565.4,3.76553366]
["bitfinex","ETHUSD",1748241627046,0.7641,2566.0,2565.7,3.33517932]
["bitfinex","ETHUSD",1748241627339,0.7641,2566.0,2565.8,3.89]
["bitfinex","ETHUSD",1748241643478,0.7954,2565.8,2565.2,6.09]
["bitfinex","ETHUSD",1748241643685,0.7954,2565.8,2565.3,7.941]
["bitfinex","ETHUSD",1748241644146,1.68494,2565.8,2565.2,6.09]
["bitfinex","ETHUSD",1748241644335,0.7954,2565.7,2565.3,7.941]
["bitfinex","ETHUSD",1748241648282,0.7954,2565.7,2565.4,3.889]
["bitfinex","ETHUSD",1748241649077,0.7954,2565.7,2564.7,8.04595131]
["bitfinex","ETHUSD",1748241649284,0.7969,2565.6,2565.2,7.938]
["bitfinex","ETHUSD",1748241650584,0.7969,2565.6,2565.2,4.049]
["bitfinex","ETHUSD",1748241650753,0.7969,2565.6,2565.3,4.05]
["bitfinex","ETHUSD",1748241651085,0.8312,2565.4,2565.3,4.05]
["bitfinex","ETHUSD",1748241651287,0.8312,2565.4,2565.3,7.94]
["bitfinex","ETHUSD",1748241654788,0.8312,2565.4,2564.7,8.04595131]
["bitfinex","ETHUSD",1748241654992,0.8312,2565.4,2565.3,4.05]
["bitfinex","ETHUSD",1748241655289,2.04785224,2565.4,2565.3,7.94]
["bitfinex","ETHUSD",1748241655494,1.21665224,2565.4,2564.7,1.95595131]
["bitfinex","ETHUSD",1748241655793,8.8122,2565.3,2565.2,7.94]
["bitfinex","ETHUSD",1748241656092,9.75741539,2565.3,2565.2,4.05]
["bitfinex","ETHUSD",1748241656258,11.18835439,2565.3,2565.2,7.94]
["bitfinex","ETHUSD",1748241657273,11.18835439,2565.3,2565.2,4.05]
["bitfinex","ETHUSD",1748241657594,11.18835439,2565.3,2565.2,7.94]
["bitfinex","ETHUSD",1748241658201,11.18835439,2565.3,2565.2,4.05]
["bitfinex","ETHUSD",1748241658403,11.18835439,2565.3,2565.2,7.94]
["bitfinex","ETHUSD",1748241660103,14.5257481,2565.3,2565.2,7.94]
["bitfinex","ETHUSD",1748241662070,0.8122,2565.3,2565.2,7.94]
["bitfinex","ETHUSD",1748241672713,1.3429,2565.6,2565.2,7.94]
["bitfinex","ETHUSD",1748241672880,9.71412519,2565.6,2565.2,7.94]
["bitfinex","ETHUSD",1748241673074,1.71412519,2565.6,2565.2,7.94]
["bitfinex","ETHUSD",1748241674230,1.3429,2565.6,2565.2,7.94]
["bitfinex","ETHUSD",1748241674380,0.97141252,2565.5,2565.2,7.94]
["bitfinex","ETHUSD",1748241674780,0.7569,2565.4,2565.2,7.94]
["bitfinex","ETHUSD",1748241678483,0.7569,2565.4,2565.3,4.051]
["bitfinex","ETHUSD",1748241679740,1.3069,2565.4,2565.3,7.942]
["bitfinex","ETHUSD",1748241680815,1.67812519,2565.4,2565.3,7.942]
["bitfinex","ETHUSD",1748241680994,2.27681833,2565.4,2565.3,7.942]
["bitfinex","ETHUSD",1748241684637,0.55,2565.3,2564.5,11.74239371]
["bitfinex","ETHUSD",1748241684799,0.55,2565.3,2564.6,7.94]
["bitfinex","ETHUSD",1748241685834,0.37122519,2565.2,2564.6,7.94]
["bitfinex","ETHUSD",1748241688536,0.37122519,2565.2,2564.7,3.891]
["bitfinex","ETHUSD",1748241689235,0.37122519,2565.2,2564.8,4.049]
["bitfinex","ETHUSD",1748241692333,0.37122519,2565.2,2564.9,3.891]
["bitfinex","ETHUSD",1748241693048,0.8248,2565.1,2565.0,7.94]
["bitfinex","ETHUSD",1748241698250,0.8248,2565.1,2564.4,8.405]
["bitfinex","ETHUSD",1748241698454,1.3748,2565.1,2565.0,4.049]
["bitfinex","ETHUSD",1748241698615,1.88314189,2565.1,2565.0,7.94]
["bitfinex","ETHUSD",1748241699249,1.74602519,2565.1,2565.0,7.94]
["bitfinex","ETHUSD",1748241700950,2.13829112,2565.1,2565.0,7.94]
["bitfinex","ETHUSD",1748241706452,2.13829112,2565.1,2565.0,4.049]
["bitfinex","ETHUSD",1748241706620,2.13829112,2565.1,2565.0,7.94]
["bitfinex","ETHUSD",1748241706824,2.13829112,2565.1,2565.0,4.049]
["bitfinex","ETHUSD",1748241707044,10.73635289,2565.1,2565.0,7.94]
["bitfinex","ETHUSD",1748241707728,10.73635289,2565.1,2565.0,4.049]
["bitfinex","ETHUSD",1748241710371,10.73635289,2565.1,2564.8,3.891]
["bitfinex","ETHUSD",1748241710372,1.3135,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241711971,1.68472519,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241712143,11.36626814,2564.9,2564.8,3.891]
["bitfinex","ETHUSD",1748241714181,0.55,2564.6,2564.4,8.405]
["bitfinex","ETHUSD",1748241714356,1.3817,2564.5,2564.4,12.297]
["bitfinex","ETHUSD",1748241715379,1.3817,2564.5,2564.4,8.405]
["bitfinex","ETHUSD",1748241715680,1.3817,2564.5,2564.4,12.297]
["bitfinex","ETHUSD",1748241715882,2.55357,2564.5,2564.4,12.297]
["bitfinex","ETHUSD",1748241716265,1.3817,2564.5,2564.4,12.297]
["bitfinex","ETHUSD",1748241716577,0.55,2564.5,2564.4,12.297]
["bitfinex","ETHUSD",1748241721787,0.55,2564.5,2564.4,3.892]
["bitfinex","ETHUSD",1748241725993,0.7732,2564.7,2564.4,3.892]
["bitfinex","ETHUSD",1748241726307,0.55,2564.7,2564.4,3.892]
["bitfinex","ETHUSD",1748241727977,0.55,2564.7,2564.3,4.047]
["bitfinex","ETHUSD",1748241728165,0.55,2564.7,2564.5,3.892]
["bitfinex","ETHUSD",1748241730967,0.92140627,2564.7,2564.5,3.892]
["bitfinex","ETHUSD",1748241732404,2.39417056,2564.7,2564.5,3.892]
["bitfinex","ETHUSD",1748241732565,2.39417056,2564.7,2563.9,3.33739371]
["bitfinex","ETHUSD",1748241732772,2.39417056,2564.7,2564.0,7.94]
["bitfinex","ETHUSD",1748241732773,0.55,2564.5,2564.0,7.94]
["bitfinex","ETHUSD",1748241733766,3.88739371,2564.5,2563.4,8.407]
["bitfinex","ETHUSD",1748241733972,0.55,2564.1,2563.5,4.048]
["bitfinex","ETHUSD",1748241734191,0.55,2564.1,2563.6,3.892]
["bitfinex","ETHUSD",1748241739908,0.37140627,2564.3,2563.9,3.33739371]
["bitfinex","ETHUSD",1748241740107,0.92140627,2564.5,2564.0,3.892]
["bitfinex","ETHUSD",1748241740307,0.37140627,2564.5,2564.0,3.892]
["bitfinex","ETHUSD",1748241740890,0.55,2564.4,2564.0,3.892]
["bitfinex","ETHUSD",1748241742410,0.92140627,2564.4,2564.0,3.892]
["bitfinex","ETHUSD",1748241743211,0.37140627,2564.4,2564.0,3.892]
["bitfinex","ETHUSD",1748241743391,0.37140627,2564.6,2564.0,3.892]
["bitfinex","ETHUSD",1748241744990,0.37140627,2564.5,2564.0,3.892]
["bitfinex","ETHUSD",1748241745929,0.37140627,2564.5,2564.1,4.045]
["bitfinex","ETHUSD",1748241746537,0.37140627,2564.4,2564.1,4.045]
["bitfinex","ETHUSD",1748241747831,0.92140627,2564.6,2564.1,4.045]
["bitfinex","ETHUSD",1748241748129,9.93991268,2564.6,2564.1,4.045]
["bitfinex","ETHUSD",1748241748695,0.37140627,2564.5,2564.1,4.045]
["bitfinex","ETHUSD",1748241749732,0.37140627,2564.4,2564.1,4.045]
["bitfinex","ETHUSD",1748241750740,0.37140627,2564.5,2564.1,4.045]
["bitfinex","ETHUSD",1748241751333,1.3291,2564.4,2564.2,3.892]
["bitfinex","ETHUSD",1748241751955,0.92140627,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241754160,0.55,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241756550,0.92140627,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241758051,0.55,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241759147,0.92140627,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241766269,0.92140627,2564.3,2564.1,4.045]
["bitfinex","ETHUSD",1748241766463,0.92140627,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241770679,0.37140627,2564.3,2564.2,3.892]
["bitfinex","ETHUSD",1748241771770,0.37140627,2564.5,2564.2,3.892]
["bitfinex","ETHUSD",1748241773296,0.37140627,2564.4,2564.2,3.892]
["bitfinex","ETHUSD",1748241774763,0.37140627,2564.6,2564.2,3.892]
["bitfinex","ETHUSD",1748241776182,0.37140627,2564.5,2564.2,3.892]
["bitfinex","ETHUSD",1748241777187,0.92140627,2564.7,2564.2,3.892]
["bitfinex","ETHUSD",1748241778386,0.37140627,2564.6,2564.2,3.892]
["bitfinex","ETHUSD",1748241782002,0.37140627,2564.6,2564.2,7.22939371]
["bitfinex","ETHUSD",1748241783073,0.37140627,2565.0,2564.2,7.22939371]
["bitfinex","ETHUSD",1748241783275,0.37140627,2565.0,2564.4,3.33739371]
["bitfinex","ETHUSD",1748241784472,2.32878867,2565.2,2564.4,3.33739371]
["bitfinex","ETHUSD",1748241785700,1.9573824,2565.2,2564.4,3.33739371]
["bitfinex","ETHUSD",1748241786585,1.9573824,2565.2,2564.6,3.33739371]
["bitfinex","ETHUSD",1748241786789,1.9573824,2565.2,2564.2,11.892]
["bitfinex","ETHUSD",1748241786790,1.9573824,2565.2,2564.8,3.33739371]
["bitfinex","ETHUSD",1748241786992,1.9573824,2565.2,2564.9,4.043]
["bitfinex","ETHUSD",1748241787377,1.9573824,2565.2,2565.0,0.03898405]
["bitfinex","ETHUSD",1748241787613,1.9573824,2565.2,2564.9,4.043]
["bitfinex","ETHUSD",1748241788517,0.03895,2565.3,2565.0,3.37637589]
["bitfinex","ETHUSD",1748241788680,0.03895,2565.3,2565.2,3.33739371]
["bitfinex","ETHUSD",1748241789017,0.03895,2565.3,2565.2,7.22939371]
["bitfinex","ETHUSD",1748241790329,0.03895,2565.3,2565.2,15.22939371]
["bitfinex","ETHUSD",1748241798445,0.03895,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748241798946,0.03895,2565.3,2565.2,15.931]
["bitfinex","ETHUSD",1748241799120,0.03895,2565.3,2565.2,7.931]
["bitfinex","ETHUSD",1748241800925,0.03895,2565.3,2565.2,4.041]
["bitfinex","ETHUSD",1748241801129,0.03895,2565.3,2565.2,7.931]
["bitfinex","ETHUSD",1748241804432,0.03895,2565.3,2565.1,8.406]
["bitfinex","ETHUSD",1748241804616,0.03895,2565.3,2565.2,7.929]
["bitfinex","ETHUSD",1748241804818,0.03895,2565.3,2565.1,8.406]
["bitfinex","ETHUSD",1748241804989,0.03895,2565.3,2565.2,7.929]
["bitfinex","ETHUSD",1748241812634,0.03895,2565.3,2565.2,4.039]
["bitfinex","ETHUSD",1748241812834,0.03895,2565.3,2565.2,7.929]
["bitfinex","ETHUSD",1748241813062,0.03895,2565.3,2565.1,8.406]
["bitfinex","ETHUSD",1748241813225,0.799,2565.2,2565.1,8.406]
["bitfinex","ETHUSD",1748241813413,0.799,2565.2,2565.1,16.335]
["bitfinex","ETHUSD",1748241814222,0.03895,2565.3,2565.1,16.335]
["bitfinex","ETHUSD",1748241816722,0.03895,2565.3,2565.1,8.406]
["bitfinex","ETHUSD",1748241816927,0.03895,2565.3,2565.2,7.929]
["bitfinex","ETHUSD",1748241817646,0.79215,2565.3,2565.2,7.929]
["bitfinex","ETHUSD",1748241821557,0.79215,2565.3,2565.2,4.039]
["bitfinex","ETHUSD",1748241821789,1.75510437,2565.3,2565.2,4.039]
["bitfinex","ETHUSD",1748241821929,1.75510437,2565.3,2565.2,7.93]
["bitfinex","ETHUSD",1748241823096,1.75510437,2565.3,2565.2,4.039]
["bitfinex","ETHUSD",1748241823271,1.75510437,2565.3,2565.2,7.93]
["bitfinex","ETHUSD",1748241827339,1.34215,2565.3,2565.2,7.93]
["bitfinex","ETHUSD",1748241828974,0.79215,2565.3,2565.2,7.93]
["bitfinex","ETHUSD",1748241829177,0.03895,2565.3,2565.2,7.93]
["bitfinex","ETHUSD",1748241832349,0.03895,2565.3,2565.2,4.039]
["bitfinex","ETHUSD",1748241832549,0.03895,2565.3,2565.2,7.93]
["bitfinex","ETHUSD",1748241836183,0.03895,2565.3,2564.4,8.0]
["bitfinex","ETHUSD",1748241836382,0.7833,2565.2,2564.5,7.929]
["bitfinex","ETHUSD",1748241837480,0.03895,2565.3,2564.5,7.929]
["bitfinex","ETHUSD",1748241839573,0.03895,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1748241839780,0.03895,2565.3,2564.9,3.891]
["bitfinex","ETHUSD",1748241841793,0.03895,2565.3,2564.6,8.0]
["bitfinex","ETHUSD",1748241842087,0.03895,2565.3,2564.5,3.33739371]
["bitfinex","ETHUSD",1748241842088,0.03895,2565.3,2565.0,4.037]
["bitfinex","ETHUSD",1748241842290,0.03895,2565.3,2565.1,3.891]
["bitfinex","ETHUSD",1748241847264,0.03895,2565.3,2565.1,3.9299819]
["bitfinex","ETHUSD",1748241847471,0.03895,2565.3,2565.1,3.891]
["bitfinex","ETHUSD",1748241848565,0.03895,2565.3,2565.1,7.22839371]
["bitfinex","ETHUSD",1748241848958,0.03895,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748241852501,0.03895,2565.3,2565.2,11.33739371]
["bitfinex","ETHUSD",1748241858132,0.03895,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748241858290,0.03895,2565.3,2565.2,11.33739371]
["bitfinex","ETHUSD",1748241863311,0.03895,2565.3,2565.2,15.22739371]
["bitfinex","ETHUSD",1748241869054,0.03895,2565.3,2565.2,11.89]
["bitfinex","ETHUSD",1748241872574,0.03895,2565.3,2565.2,15.925]
["bitfinex","ETHUSD",1748241883960,0.03895,2565.3,2565.2,18.5928844]
["bitfinex","ETHUSD",1748241889537,0.03895,2565.3,2565.2,14.7028844]
["bitfinex","ETHUSD",1748241889744,0.03895,2565.3,2565.2,18.5928844]
["bitfinex","ETHUSD",1748241897799,0.03895,2565.3,2565.2,26.9948844]
["bitfinex","ETHUSD",1748241898378,0.03895,2565.3,2565.2,27.42523874]
["bitfinex","ETHUSD",1748241900766,0.03895,2565.3,2565.2,26.9948844]
["bitfinex","ETHUSD",1748241903111,0.03895,2565.3,2565.2,36.18312314]
["bitfinex","ETHUSD",1748241903285,0.1,2565.9,2565.2,36.18312314]
["bitfinex","ETHUSD",1748241903467,0.1,2565.9,2565.8,10.6678844]
["bitfinex","ETHUSD",1748241903674,0.1,2565.9,2565.8,14.5578844]
["bitfinex","ETHUSD",1748241903906,0.1,2565.9,2565.8,15.22231531]
["bitfinex","ETHUSD",1748241909526,0.1,2565.9,2565.8,21.31231531]
["bitfinex","ETHUSD",1748241911023,0.1,2565.9,2565.8,21.69535308]
["bitfinex","ETHUSD",1748241918641,0.7678,2566.7,2565.9,8.0]
["bitfinex","ETHUSD",1748241918855,0.7678,2566.7,2566.5,3.33231531]
["bitfinex","ETHUSD",1748241919062,0.7678,2566.7,2566.6,3.888]
["bitfinex","ETHUSD",1748241919737,0.806,2567.1,2566.7,8.0]
["bitfinex","ETHUSD",1748241919937,0.806,2567.1,2566.8,15.36331531]
["bitfinex","ETHUSD",1748241920146,0.806,2567.3,2566.8,15.36331531]
["bitfinex","ETHUSD",1748241924629,0.806,2567.3,2566.8,19.25131531]
["bitfinex","ETHUSD",1748241925816,0.05,2567.9,2566.8,19.25131531]
["bitfinex","ETHUSD",1748241925817,0.7505,2567.5,2566.8,19.25131531]
["bitfinex","ETHUSD",1748241927153,0.7505,2567.5,2566.8,8.0]
["bitfinex","ETHUSD",1748241927343,0.7505,2567.5,2566.8,19.24831531]
["bitfinex","ETHUSD",1748241928858,0.7505,2567.5,2566.8,11.33231531]
["bitfinex","ETHUSD",1748241929170,0.7505,2567.5,2566.8,19.24631531]
["bitfinex","ETHUSD",1748241931621,0.7505,2567.5,2566.8,11.33231531]
["bitfinex","ETHUSD",1748241932042,0.7505,2567.5,2566.8,19.24631531]
["bitfinex","ETHUSD",1748241932756,3.38231531,2567.9,2566.8,15.914]
["bitfinex","ETHUSD",1748241932955,0.05,2567.9,2566.8,15.914]
["bitfinex","ETHUSD",1748241933273,0.778,2567.4,2566.8,15.914]
["bitfinex","ETHUSD",1748241936292,0.778,2567.4,2566.8,12.027]
["bitfinex","ETHUSD",1748241936453,0.778,2567.4,2566.8,15.914]
["bitfinex","ETHUSD",1748241937263,0.8058,2567.0,2566.8,4.027]
["bitfinex","ETHUSD",1748241937468,0.8058,2567.0,2566.8,7.914]
["bitfinex","ETHUSD",1748241937656,0.8058,2567.0,2566.8,15.914]
["bitfinex","ETHUSD",1748241937851,0.8058,2567.0,2566.8,24.31]
["bitfinex","ETHUSD",1748241940387,0.8058,2567.0,2566.8,16.396]
["bitfinex","ETHUSD",1748241940567,0.8058,2567.0,2566.8,24.31]
["bitfinex","ETHUSD",1748241942076,0.8058,2567.0,2566.8,20.423]
["bitfinex","ETHUSD",1748241942275,0.8058,2567.0,2566.8,12.423]
["bitfinex","ETHUSD",1748241942480,0.8058,2567.0,2566.8,16.31]
["bitfinex","ETHUSD",1748241943198,0.05,2567.9,2566.7,4.027]
["bitfinex","ETHUSD",1748241943199,0.7962,2566.8,2566.7,4.027]
["bitfinex","ETHUSD",1748241943356,1.21905153,2566.8,2566.7,4.027]
["bitfinex","ETHUSD",1748241943695,1.19375153,2566.8,2566.7,4.027]
["bitfinex","ETHUSD",1748241944307,0.7709,2566.8,2566.7,4.027]
["bitfinex","ETHUSD",1748241945169,0.7709,2566.8,2566.7,7.914]
["bitfinex","ETHUSD",1748241948103,0.8152,2566.6,2565.6,11.72831531]
["bitfinex","ETHUSD",1748241948256,0.8152,2566.6,2565.7,15.916]
["bitfinex","ETHUSD",1748241948462,0.8152,2566.6,2565.7,4.028]
["bitfinex","ETHUSD",1748241948671,0.8152,2566.6,2565.6,8.396]
["bitfinex","ETHUSD",1748241948877,0.8152,2566.6,2565.7,7.916]
["bitfinex","ETHUSD",1748241949059,0.41475153,2566.6,2565.7,7.916]
["bitfinex","ETHUSD",1748241949262,0.7563,2566.5,2565.7,7.916]
["bitfinex","ETHUSD",1748241950418,0.7563,2566.5,2565.8,3.33231531]
["bitfinex","ETHUSD",1748241951702,0.7563,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1748241953371,0.7563,2566.5,2565.8,8.0]
["bitfinex","ETHUSD",1748241956275,0.7563,2566.5,2565.9,7.924]
["bitfinex","ETHUSD",1748241956605,0.8012,2566.8,2566.3,3.33231531]
["bitfinex","ETHUSD",1748241956803,0.8012,2566.8,2566.5,3.33231531]
["bitfinex","ETHUSD",1748241957115,0.8012,2566.8,2566.6,7.924]
["bitfinex","ETHUSD",1748241963736,0.8012,2566.8,2566.7,4.035]
["bitfinex","ETHUSD",1748241964031,1.22775153,2566.8,2566.7,7.923]
["bitfinex","ETHUSD",1748241964232,0.8044,2566.8,2566.7,7.923]
["bitfinex","ETHUSD",1748241966916,0.8044,2566.8,2566.4,8.399]
["bitfinex","ETHUSD",1748241967122,0.8044,2566.8,2566.7,7.923]
["bitfinex","ETHUSD",1748241973213,0.8044,2566.8,2566.4,8.399]
["bitfinex","ETHUSD",1748241973410,0.8044,2566.8,2566.5,7.924]
["bitfinex","ETHUSD",1748241973611,0.828,2566.6,2566.5,7.924]
["bitfinex","ETHUSD",1748241981357,1.378,2566.6,2565.8,16.4]
["bitfinex","ETHUSD",1748241981540,0.7571,2566.5,2565.9,7.925]
["bitfinex","ETHUSD",1748241983419,0.7571,2566.5,2566.0,3.889]
["bitfinex","ETHUSD",1748241984059,0.7571,2566.5,2565.8,8.4]
["bitfinex","ETHUSD",1748241984258,0.7951,2566.3,2565.9,7.925]
["bitfinex","ETHUSD",1748241985120,0.7951,2566.3,2565.8,8.4]
["bitfinex","ETHUSD",1748241985365,0.7951,2566.3,2566.0,4.033]
["bitfinex","ETHUSD",1748241986571,0.7519,2566.1,2566.0,4.033]
["bitfinex","ETHUSD",1748241986724,0.7519,2566.1,2566.0,7.922]
["bitfinex","ETHUSD",1748241989472,0.7519,2566.1,2566.0,4.033]
["bitfinex","ETHUSD",1748241989626,0.7519,2566.1,2566.0,7.922]
["bitfinex","ETHUSD",1748241990153,0.7519,2566.1,2566.0,7.923]
["bitfinex","ETHUSD",1748241990359,1.3019,2566.1,2566.0,7.923]
["bitfinex","ETHUSD",1748241990557,1.76532153,2566.1,2566.0,7.923]
["bitfinex","ETHUSD",1748241991049,1.3019,2566.1,2566.0,7.923]
["bitfinex","ETHUSD",1748241991359,0.7519,2566.1,2566.0,7.923]
["bitfinex","ETHUSD",1748241994070,0.7519,2566.1,2566.0,4.034]
["bitfinex","ETHUSD",1748241994236,0.7519,2566.1,2566.0,7.923]
["bitfinex","ETHUSD",1748242001105,0.55,2565.6,2564.9,4.034]
["bitfinex","ETHUSD",1748242001245,8.0,2565.7,2565.0,3.89]
["bitfinex","ETHUSD",1748242001246,0.794,2565.4,2565.0,3.89]
["bitfinex","ETHUSD",1748242001684,0.794,2565.6,2565.0,3.89]
["bitfinex","ETHUSD",1748242002063,0.794,2565.6,2564.9,3.33231531]
["bitfinex","ETHUSD",1748242002252,1.16506829,2565.6,2565.0,7.924]
["bitfinex","ETHUSD",1748242003062,0.794,2565.6,2565.0,7.924]
["bitfinex","ETHUSD",1748242003885,0.794,2565.6,2565.1,7.924]
["bitfinex","ETHUSD",1748242004583,0.794,2565.6,2564.9,3.33231531]
["bitfinex","ETHUSD",1748242004883,0.794,2565.6,2565.0,7.924]
["bitfinex","ETHUSD",1748242005469,0.794,2565.6,2565.1,3.89]
["bitfinex","ETHUSD",1748242006049,0.794,2565.6,2564.7,3.33231531]
["bitfinex","ETHUSD",1748242006385,0.794,2565.6,2564.8,7.925]
["bitfinex","ETHUSD",1748242007981,0.794,2565.6,2564.8,4.035]
["bitfinex","ETHUSD",1748242008181,0.794,2565.6,2564.9,3.89]
["bitfinex","ETHUSD",1748242012011,0.794,2565.6,2564.9,7.22231531]
["bitfinex","ETHUSD",1748242012182,0.7771,2565.9,2565.1,3.33231531]
["bitfinex","ETHUSD",1748242024020,0.7771,2565.9,2565.2,4.076]
["bitfinex","ETHUSD",1748242024224,0.7771,2565.9,2565.3,3.89]
["bitfinex","ETHUSD",1748242025198,0.7771,2565.9,2565.3,7.22231531]
["bitfinex","ETHUSD",1748242027723,0.7771,2565.9,2565.2,4.076]
["bitfinex","ETHUSD",1748242027927,0.7771,2565.9,2565.4,3.89]
["bitfinex","ETHUSD",1748242028925,0.7771,2565.9,2565.1,8.0]
["bitfinex","ETHUSD",1748242029088,0.41094153,2565.9,2565.5,4.076]
["bitfinex","ETHUSD",1748242029288,0.7629,2565.8,2565.5,4.076]
["bitfinex","ETHUSD",1748242031526,0.7629,2565.8,2565.0,8.403]
["bitfinex","ETHUSD",1748242031831,0.7629,2565.8,2565.6,4.076]
["bitfinex","ETHUSD",1748242031994,0.7629,2565.8,2565.7,3.89]
["bitfinex","ETHUSD",1748242032395,0.7629,2565.8,2565.6,4.076]
["bitfinex","ETHUSD",1748242032600,0.7629,2565.8,2565.7,3.89]
["bitfinex","ETHUSD",1748242033832,1.13396829,2565.8,2565.7,3.89]
["bitfinex","ETHUSD",1748242034522,0.37106829,2565.8,2565.0,8.403]
["bitfinex","ETHUSD",1748242034729,0.7819,2565.7,2565.1,7.966]
["bitfinex","ETHUSD",1748242036234,0.7819,2565.7,2565.1,4.076]
["bitfinex","ETHUSD",1748242036541,0.7819,2565.7,2565.2,3.89]
["bitfinex","ETHUSD",1748242037433,0.7819,2565.7,2565.1,4.076]
["bitfinex","ETHUSD",1748242037638,1.27152251,2565.7,2565.3,3.89]
["bitfinex","ETHUSD",1748242037845,0.7677,2565.6,2565.3,3.89]
["bitfinex","ETHUSD",1748242038144,0.7677,2565.6,2565.1,4.076]
["bitfinex","ETHUSD",1748242038304,0.7677,2565.6,2565.2,4.076]
["bitfinex","ETHUSD",1748242038500,0.37106829,2565.6,2565.0,8.403]
["bitfinex","ETHUSD",1748242038697,0.7677,2565.5,2565.1,7.966]
["bitfinex","ETHUSD",1748242039103,0.7677,2565.5,2565.2,3.89]
["bitfinex","ETHUSD",1748242039746,1.5903689,2565.6,2565.2,3.89]
["bitfinex","ETHUSD",1748242039747,0.37106829,2565.4,2565.2,3.89]
["bitfinex","ETHUSD",1748242040041,0.7677,2565.3,2565.2,3.89]
["bitfinex","ETHUSD",1748242044646,0.7677,2565.3,2565.0,8.403]
["bitfinex","ETHUSD",1748242044877,0.7677,2565.3,2565.2,4.076]
["bitfinex","ETHUSD",1748242046669,0.7677,2565.3,2565.2,7.966]
["bitfinex","ETHUSD",1748242046882,0.7677,2565.3,2565.2,4.076]
["bitfinex","ETHUSD",1748242047066,0.41000153,2565.3,2565.2,7.966]
["bitfinex","ETHUSD",1748242047235,1.22310153,2565.3,2565.2,7.966]
["bitfinex","ETHUSD",1748242050077,0.8131,2565.3,2565.2,7.966]
["bitfinex","ETHUSD",1748242053065,0.8131,2565.3,2565.2,4.076]
["bitfinex","ETHUSD",1748242053252,0.8131,2565.3,2565.2,7.967]
["bitfinex","ETHUSD",1748242056277,0.8131,2565.3,2565.2,4.076]
["bitfinex","ETHUSD",1748242056574,0.8131,2565.3,2565.2,7.967]
["bitfinex","ETHUSD",1748242059176,1.13326829,2565.5,2565.2,7.967]
["bitfinex","ETHUSD",1748242059476,0.7622,2565.5,2565.2,7.967]
["bitfinex","ETHUSD",1748242060638,0.37106829,2565.6,2565.2,7.967]
["bitfinex","ETHUSD",1748242061975,0.8162,2565.7,2565.2,7.967]
["bitfinex","ETHUSD",1748242061976,1.18726829,2565.7,2565.2,7.967]
["bitfinex","ETHUSD",1748242063183,0.8162,2565.7,2565.2,7.967]
["bitfinex","ETHUSD",1748242066478,1.18726829,2565.7,2565.2,7.967]
["bitfinex","ETHUSD",1748242067659,0.8162,2565.7,2565.2,7.967]
["bitfinex","ETHUSD",1748242072692,0.37106829,2565.9,2565.2,7.967]
["bitfinex","ETHUSD",1748242072988,0.87461665,2565.9,2565.2,7.967]
["bitfinex","ETHUSD",1748242074999,0.87461665,2565.9,2565.2,4.076]
["bitfinex","ETHUSD",1748242075185,0.87461665,2565.9,2565.3,3.89]
["bitfinex","ETHUSD",1748242077396,0.50354836,2565.9,2565.3,3.89]
["bitfinex","ETHUSD",1748242078396,0.87461665,2565.9,2565.3,3.89]
["bitfinex","ETHUSD",1748242078558,0.54967545,2565.8,2565.3,3.89]
["bitfinex","ETHUSD",1748242079499,0.54967545,2565.8,2565.4,3.89]
["bitfinex","ETHUSD",1748242082391,0.54967545,2565.8,2565.5,4.046]
["bitfinex","ETHUSD",1748242085281,0.54967545,2565.8,2565.6,3.89]
["bitfinex","ETHUSD",1748242085799,0.54967545,2565.8,2565.5,4.046]
["bitfinex","ETHUSD",1748242086104,0.37106829,2565.8,2565.7,3.89]
["bitfinex","ETHUSD",1748242087305,0.37106829,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242088307,0.37106829,2566.1,2565.7,3.89]
["bitfinex","ETHUSD",1748242089371,0.37106829,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242090618,0.37106829,2566.1,2565.7,3.89]
["bitfinex","ETHUSD",1748242091482,0.37106829,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242091681,1.71402639,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242092210,0.37106829,2566.1,2565.7,3.89]
["bitfinex","ETHUSD",1748242094620,1.71402639,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242095223,5.04902017,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242097622,1.71402639,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242099728,5.04902017,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242099922,4.67795188,2566.2,2565.7,3.89]
["bitfinex","ETHUSD",1748242100294,0.54282176,2566.1,2565.7,3.89]
["bitfinex","ETHUSD",1748242101632,0.54282176,2566.1,2565.5,4.046]
["bitfinex","ETHUSD",1748242101928,0.54282176,2566.1,2565.8,3.89]
["bitfinex","ETHUSD",1748242103229,0.54282176,2566.1,2565.9,4.046]
["bitfinex","ETHUSD",1748242104829,1.71402639,2566.2,2565.9,4.046]
["bitfinex","ETHUSD",1748242105028,0.37106829,2566.2,2565.9,4.046]
["bitfinex","ETHUSD",1748242105533,0.37106829,2566.4,2565.9,4.046]
["bitfinex","ETHUSD",1748242106330,4.12889378,2566.5,2565.9,4.046]
["bitfinex","ETHUSD",1748242106535,3.33499378,2566.5,2565.9,4.046]
["bitfinex","ETHUSD",1748242109209,0.55,2566.7,2565.9,4.046]
["bitfinex","ETHUSD",1748242109413,0.37106829,2566.8,2565.9,4.046]
["bitfinex","ETHUSD",1748242110533,4.59857584,2566.9,2565.9,4.046]
["bitfinex","ETHUSD",1748242110715,4.59857584,2566.9,2565.9,7.37930755]
["bitfinex","ETHUSD",1748242113337,4.22750755,2566.9,2565.9,7.37930755]
["bitfinex","ETHUSD",1748242113736,4.22750755,2566.9,2565.9,15.78030755]
["bitfinex","ETHUSD",1748242114040,3.43330755,2566.9,2565.9,15.78030755]
["bitfinex","ETHUSD",1748242115044,0.1,2566.9,2565.9,15.78030755]
["bitfinex","ETHUSD",1748242119644,0.1,2566.9,2566.1,3.33330755]
["bitfinex","ETHUSD",1748242120074,0.1,2566.9,2566.3,3.33330755]
["bitfinex","ETHUSD",1748242120238,0.1,2566.9,2566.4,3.889]
["bitfinex","ETHUSD",1748242122364,0.1,2566.9,2566.5,11.33330755]
["bitfinex","ETHUSD",1748242122548,0.1,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748242122867,0.1,2566.9,2566.7,11.33330755]
["bitfinex","ETHUSD",1748242123069,0.1,2566.9,2566.8,0.0389513]
["bitfinex","ETHUSD",1748242123360,0.1,2566.9,2566.8,0.03894917]
["bitfinex","ETHUSD",1748242123580,0.1,2566.9,2566.8,0.03894658]
["bitfinex","ETHUSD",1748242123759,0.1,2566.9,2566.7,11.33330755]
["bitfinex","ETHUSD",1748242126151,0.1,2566.9,2566.7,17.42330755]
["bitfinex","ETHUSD",1748242126356,0.1,2566.9,2566.7,17.85366189]
["bitfinex","ETHUSD",1748242129566,0.1,2566.9,2566.7,17.42330755]
["bitfinex","ETHUSD",1748242130548,0.1,2566.9,2566.8,14.09]
["bitfinex","ETHUSD",1748242133473,0.1,2566.9,2566.8,22.009]
["bitfinex","ETHUSD",1748242136374,0.1,2566.9,2566.8,14.09]
["bitfinex","ETHUSD",1748242136564,0.1,2566.9,2566.8,22.009]
["bitfinex","ETHUSD",1748242137775,0.1,2566.9,2566.8,14.09]
["bitfinex","ETHUSD",1748242137977,0.1,2566.9,2566.8,22.009]
["bitfinex","ETHUSD",1748242138277,0.1,2566.9,2566.8,22.43935434]
["bitfinex","ETHUSD",1748242140483,0.1,2566.9,2566.8,18.122]
["bitfinex","ETHUSD",1748242140651,0.1,2566.9,2566.8,22.009]
["bitfinex","ETHUSD",1748242143182,0.1,2566.9,2566.8,30.406]
["bitfinex","ETHUSD",1748242143549,0.1,2566.9,2566.8,30.83635434]
["bitfinex","ETHUSD",1748242145554,0.8091,2567.9,2566.8,30.83635434]
["bitfinex","ETHUSD",1748242145754,0.8091,2567.9,2567.3,3.33330755]
["bitfinex","ETHUSD",1748242145965,0.8091,2567.9,2567.4,3.887]
["bitfinex","ETHUSD",1748242146254,0.8091,2567.9,2567.5,4.031]
["bitfinex","ETHUSD",1748242169622,0.05,2567.9,2567.8,2.6639665]
["bitfinex","ETHUSD",1748242169916,0.05,2567.9,2567.8,10.6639665]
["bitfinex","ETHUSD",1748242170124,0.05,2567.9,2567.8,11.09432084]
["bitfinex","ETHUSD",1748242170321,0.05,2567.9,2567.8,18.5809665]
["bitfinex","ETHUSD",1748242170487,0.05,2567.9,2567.8,19.20028968]
["bitfinex","ETHUSD",1748242172124,0.05,2567.9,2567.8,19.8638685]
["bitfinex","ETHUSD",1748242172799,0.05,2567.9,2567.8,19.24454532]
["bitfinex","ETHUSD",1748242174612,0.05,2567.9,2567.8,25.33454532]
["bitfinex","ETHUSD",1748242175108,0.05,2567.9,2567.8,17.41754532]
["bitfinex","ETHUSD",1748242175315,0.05,2567.9,2567.8,22.005]
["bitfinex","ETHUSD",1748242175509,0.05,2567.9,2567.8,25.33254532]
["bitfinex","ETHUSD",1748242181118,0.05,2567.9,2567.8,22.005]
["bitfinex","ETHUSD",1748242181462,0.05,2567.9,2567.8,18.118]
["bitfinex","ETHUSD",1748242181622,0.05,2567.9,2567.8,14.004]
["bitfinex","ETHUSD",1748242181817,0.05,2567.9,2567.8,10.118]
["bitfinex","ETHUSD",1748242182018,0.05,2567.9,2567.8,14.004]
["bitfinex","ETHUSD",1748242183956,0.05,2567.9,2567.4,16.396]
["bitfinex","ETHUSD",1748242184162,0.05,2567.9,2567.5,15.915]
["bitfinex","ETHUSD",1748242186251,0.05,2567.9,2567.6,3.32754532]
["bitfinex","ETHUSD",1748242186621,0.05,2567.9,2567.8,3.32754532]
["bitfinex","ETHUSD",1748242186848,0.05,2567.9,2567.8,11.32754532]
["bitfinex","ETHUSD",1748242188160,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748242188343,0.8018,2567.9,2567.8,15.915]
["bitfinex","ETHUSD",1748242188678,0.8018,2567.9,2567.8,7.915]
["bitfinex","ETHUSD",1748242189650,0.05,2567.9,2567.8,7.915]
["bitfinex","ETHUSD",1748242195375,0.7534,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748242195583,0.7534,2567.8,2567.6,7.915]
["bitfinex","ETHUSD",1748242197994,0.05,2567.9,2567.7,3.32754532]
["bitfinex","ETHUSD",1748242199274,0.05,2567.9,2567.6,7.915]
["bitfinex","ETHUSD",1748242199892,0.05,2567.9,2567.6,8.0]
["bitfinex","ETHUSD",1748242200098,0.8243,2567.8,2567.7,7.914]
["bitfinex","ETHUSD",1748242200399,0.8243,2567.8,2567.4,8.396]
["bitfinex","ETHUSD",1748242200595,0.8243,2567.8,2567.5,4.028]
["bitfinex","ETHUSD",1748242200968,0.8243,2567.8,2567.6,3.886]
["bitfinex","ETHUSD",1748242206084,0.8243,2567.8,2567.7,4.028]
["bitfinex","ETHUSD",1748242206288,0.8243,2567.8,2567.7,7.914]
["bitfinex","ETHUSD",1748242216052,0.05,2567.9,2567.7,7.914]
["bitfinex","ETHUSD",1748242220601,0.05,2567.9,2567.8,3.36648396]
["bitfinex","ETHUSD",1748242220805,0.05,2567.9,2567.8,3.32754532]
["bitfinex","ETHUSD",1748242222003,0.05,2567.9,2567.8,11.32754532]
["bitfinex","ETHUSD",1748242224713,0.05,2567.9,2567.8,14.65509064]
["bitfinex","ETHUSD",1748242225792,0.05,2567.9,2567.8,15.27441382]
["bitfinex","ETHUSD",1748242226119,0.05,2568.9,2567.9,8.46161267]
["bitfinex","ETHUSD",1748242226275,0.05,2568.9,2568.8,3.32754532]
["bitfinex","ETHUSD",1748242226480,0.05,2568.9,2568.8,11.24154532]
["bitfinex","ETHUSD",1748242229078,0.05,2568.9,2568.8,11.24054532]
["bitfinex","ETHUSD",1748242236607,0.05,2568.9,2568.4,0.39579537]
["bitfinex","ETHUSD",1748242236810,0.05,2568.9,2568.8,11.26154532]
["bitfinex","ETHUSD",1748242238757,0.05,2568.9,2568.8,19.72315799]
["bitfinex","ETHUSD",1748242242446,0.05,2568.9,2568.8,19.26154532]
["bitfinex","ETHUSD",1748242244843,0.05,2568.9,2568.8,11.32754532]
["bitfinex","ETHUSD",1748242245147,0.05,2568.9,2568.8,19.26054532]
["bitfinex","ETHUSD",1748242248069,0.05,2568.9,2568.8,27.65054532]
["bitfinex","ETHUSD",1748242252055,0.05,2568.9,2568.8,19.71754532]
["bitfinex","ETHUSD",1748242252262,0.05,2568.9,2568.8,27.65054532]
["bitfinex","ETHUSD",1748242253782,0.05,2568.9,2568.8,34.20215799]
["bitfinex","ETHUSD",1748242254454,0.05,2568.9,2568.8,28.11215799]
["bitfinex","ETHUSD",1748242257857,2.60244973,2569.9,2569.5,3.32754532]
["bitfinex","ETHUSD",1748242258169,2.60244973,2569.9,2569.7,3.32754532]
["bitfinex","ETHUSD",1748242262239,3.40484973,2569.9,2569.3,0.61765286]
["bitfinex","ETHUSD",1748242262549,3.40484973,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1748242262747,3.40484973,2569.9,2569.3,3.94519818]
["bitfinex","ETHUSD",1748242262976,3.40484973,2569.9,2569.5,11.32754532]
["bitfinex","ETHUSD",1748242263153,3.40484973,2569.9,2569.6,3.32754532]
["bitfinex","ETHUSD",1748242263545,3.40484973,2569.9,2569.7,7.928]
["bitfinex","ETHUSD",1748242263751,3.40484973,2569.9,2569.3,11.32754532]
["bitfinex","ETHUSD",1748242263752,3.40484973,2569.9,2569.8,7.928]
["bitfinex","ETHUSD",1748242263963,0.8095,2569.8,2569.4,8.0]
["bitfinex","ETHUSD",1748242264770,0.8095,2569.8,2569.5,11.25454532]
["bitfinex","ETHUSD",1748242265565,0.8095,2569.8,2569.5,7.927]
["bitfinex","ETHUSD",1748242266544,0.8095,2569.8,2569.6,7.927]
["bitfinex","ETHUSD",1748242266740,0.8095,2569.8,2569.7,7.927]
["bitfinex","ETHUSD",1748242271785,2.60244973,2569.9,2569.7,7.927]
["bitfinex","ETHUSD",1748242274287,2.60244973,2569.9,2569.8,3.883]
["bitfinex","ETHUSD",1748242275382,0.8059,2569.8,2569.1,3.32754532]
["bitfinex","ETHUSD",1748242275551,0.8059,2569.8,2569.2,15.927]
["bitfinex","ETHUSD",1748242275757,0.8059,2569.8,2569.3,3.32754532]
["bitfinex","ETHUSD",1748242276088,0.8059,2569.8,2569.3,3.78915799]
["bitfinex","ETHUSD",1748242276453,0.8059,2569.8,2569.7,3.32754532]
["bitfinex","ETHUSD",1748242276656,0.8059,2569.8,2569.7,7.21054532]
["bitfinex","ETHUSD",1748242276858,0.8059,2569.8,2569.7,3.883]
["bitfinex","ETHUSD",1748242277551,2.60244973,2569.9,2569.7,3.883]
["bitfinex","ETHUSD",1748242278181,2.60244973,2569.9,2569.7,7.21054532]
["bitfinex","ETHUSD",1748242281473,3.42624973,2569.9,2569.8,7.927]
["bitfinex","ETHUSD",1748242281795,2.60244973,2569.9,2569.8,7.927]
["bitfinex","ETHUSD",1748242286697,2.60244973,2569.9,2569.8,17.34354532]
["bitfinex","ETHUSD",1748242287961,2.60244973,2569.9,2569.8,25.34354532]
["bitfinex","ETHUSD",1748242292581,2.60244973,2569.9,2569.8,19.25354532]
["bitfinex","ETHUSD",1748242297502,3.36374973,2569.9,2569.8,7.926]
["bitfinex","ETHUSD",1748242297728,3.36374973,2569.9,2569.8,7.96]
["bitfinex","ETHUSD",1748242298626,3.36374973,2569.9,2569.7,3.32754532]
["bitfinex","ETHUSD",1748242298770,3.36374973,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748242298970,3.36374973,2569.9,2569.7,7.96]
["bitfinex","ETHUSD",1748242299212,3.36374973,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748242299514,3.36374973,2569.9,2569.8,4.077]
["bitfinex","ETHUSD",1748242301213,3.36374973,2569.9,2569.5,3.32754532]
["bitfinex","ETHUSD",1748242301435,3.36374973,2569.9,2569.8,4.077]
["bitfinex","ETHUSD",1748242301574,3.36374973,2569.9,2569.5,3.32754532]
["bitfinex","ETHUSD",1748242301775,3.36374973,2569.9,2569.6,7.96]
["bitfinex","ETHUSD",1748242302507,3.36374973,2569.9,2569.5,3.32754532]
["bitfinex","ETHUSD",1748242302714,3.36374973,2569.9,2569.7,7.96]
["bitfinex","ETHUSD",1748242304741,3.36374973,2569.9,2569.8,4.077]
["bitfinex","ETHUSD",1748242304892,3.36374973,2569.9,2569.8,7.96]
["bitfinex","ETHUSD",1748242309128,2.60244973,2569.9,2569.8,7.96]
["bitfinex","ETHUSD",1748242311543,3.43074973,2569.9,2569.8,7.96]
["bitfinex","ETHUSD",1748242313052,3.43074973,2569.9,2569.8,4.077]
["bitfinex","ETHUSD",1748242313260,3.43074973,2569.9,2569.8,7.96]
["bitfinex","ETHUSD",1748242315044,3.43074973,2569.9,2569.5,14.478]
["bitfinex","ETHUSD",1748242315568,3.43074973,2569.9,2569.6,7.961]
["bitfinex","ETHUSD",1748242316657,3.43074973,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748242316873,3.43074973,2569.9,2569.7,7.961]
["bitfinex","ETHUSD",1748242317079,3.43074973,2569.9,2569.7,4.078]
["bitfinex","ETHUSD",1748242317284,3.43074973,2569.9,2569.8,3.883]
["bitfinex","ETHUSD",1748242318077,3.43074973,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748242318379,3.43074973,2569.9,2569.8,4.078]
["bitfinex","ETHUSD",1748242318691,3.43074973,2569.9,2569.5,8.388]
["bitfinex","ETHUSD",1748242318692,4.11640683,2569.9,2569.5,8.388]
["bitfinex","ETHUSD",1748242318875,3.28810683,2569.9,2569.5,8.388]
["bitfinex","ETHUSD",1748242319057,3.28810683,2569.9,2569.6,7.961]
["bitfinex","ETHUSD",1748242319253,0.8261,2569.8,2569.6,7.961]
["bitfinex","ETHUSD",1748242321081,0.8261,2569.8,2569.5,8.388]
["bitfinex","ETHUSD",1748242321380,0.8261,2569.8,2569.6,7.961]
["bitfinex","ETHUSD",1748242321587,0.8261,2569.8,2569.6,4.078]
["bitfinex","ETHUSD",1748242321773,0.8261,2569.8,2569.7,3.883]
["bitfinex","ETHUSD",1748242321981,1.23282068,2569.8,2569.7,3.883]
["bitfinex","ETHUSD",1748242322348,1.23282068,2569.8,2569.6,4.078]
["bitfinex","ETHUSD",1748242322549,1.23572068,2569.8,2569.7,3.883]
["bitfinex","ETHUSD",1748242323186,1.59901025,2569.8,2569.7,3.883]
["bitfinex","ETHUSD",1748242326269,0.36328957,2569.8,2569.7,3.883]
["bitfinex","ETHUSD",1748242326878,0.36328957,2569.8,2569.7,15.21054532]
["bitfinex","ETHUSD",1748242327259,2.60244973,2569.9,2569.7,15.21054532]
["bitfinex","ETHUSD",1748242328588,2.60244973,2569.9,2569.7,11.883]
["bitfinex","ETHUSD",1748242332388,2.60244973,2569.9,2569.8,7.94]
["bitfinex","ETHUSD",1748242336795,2.60244973,2569.9,2569.8,15.94]
["bitfinex","ETHUSD",1748242339273,2.60244973,2569.9,2569.8,16.40161267]
["bitfinex","ETHUSD",1748242339800,2.60244973,2569.9,2569.8,15.94]
["bitfinex","ETHUSD",1748242342712,2.60244973,2569.9,2569.8,22.03]
["bitfinex","ETHUSD",1748242347400,2.60244973,2569.9,2569.8,14.09]
["bitfinex","ETHUSD",1748242347720,2.60244973,2569.9,2569.8,22.029]
["bitfinex","ETHUSD",1748242348010,2.60244973,2569.9,2569.8,21.47354532]
["bitfinex","ETHUSD",1748242348210,2.60244973,2569.9,2569.8,25.35654532]
["bitfinex","ETHUSD",1748242355720,2.60244973,2569.9,2569.8,18.136]
["bitfinex","ETHUSD",1748242355920,2.60244973,2569.9,2569.8,25.34654532]
["bitfinex","ETHUSD",1748242360125,2.60244973,2569.9,2569.8,17.41754532]
["bitfinex","ETHUSD",1748242360341,2.60244973,2569.9,2569.8,19.25654532]
["bitfinex","ETHUSD",1748242361421,2.60244973,2569.9,2569.8,11.32754532]
["bitfinex","ETHUSD",1748242361626,2.60244973,2569.9,2569.8,19.25654532]
["bitfinex","ETHUSD",1748242362413,2.60244973,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748242362587,3.37124973,2569.9,2569.8,15.929]
["bitfinex","ETHUSD",1748242364651,3.37124973,2569.9,2569.8,19.25654532]
["bitfinex","ETHUSD",1748242364857,3.37124973,2569.9,2569.8,15.929]
["bitfinex","ETHUSD",1748242365152,3.37124973,2569.9,2569.8,12.046]
["bitfinex","ETHUSD",1748242365358,3.37124973,2569.9,2569.8,15.929]
["bitfinex","ETHUSD",1748242365553,3.37124973,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748242365855,3.37124973,2569.9,2569.8,15.929]
["bitfinex","ETHUSD",1748242367033,3.37124973,2569.9,2569.8,7.929]
["bitfinex","ETHUSD",1748242369358,4.05095683,2569.9,2569.8,4.046]
["bitfinex","ETHUSD",1748242369659,0.8293,2569.8,2569.5,8.388]
["bitfinex","ETHUSD",1748242369861,0.8293,2569.8,2569.6,7.929]
["bitfinex","ETHUSD",1748242370463,0.8293,2569.8,2569.7,7.929]
["bitfinex","ETHUSD",1748242378293,0.8293,2569.8,2569.7,11.25654532]
["bitfinex","ETHUSD",1748242378497,2.60244973,2569.9,2569.7,11.25654532]
["bitfinex","ETHUSD",1748242378648,2.60244973,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748242379505,2.60244973,2569.9,2569.8,8.46161267]
["bitfinex","ETHUSD",1748242379861,2.60244973,2569.9,2569.8,14.55161267]
["bitfinex","ETHUSD",1748242380863,2.60244973,2569.9,2569.8,14.09]
["bitfinex","ETHUSD",1748242391731,2.60244973,2569.9,2569.8,22.018]
["bitfinex","ETHUSD",1748242393496,2.60244973,2569.9,2569.8,18.135]
["bitfinex","ETHUSD",1748242393696,2.60244973,2569.9,2569.8,22.018]
["bitfinex","ETHUSD",1748242395193,2.60244973,2569.9,2569.8,14.09]
["bitfinex","ETHUSD",1748242395639,2.60244973,2569.9,2569.8,15.928]
["bitfinex","ETHUSD",1748242397219,3.41864973,2569.9,2569.8,15.928]
["bitfinex","ETHUSD",1748242397617,3.41864973,2569.9,2569.8,12.045]
["bitfinex","ETHUSD",1748242397817,4.10309683,2569.9,2569.8,15.928]
["bitfinex","ETHUSD",1748242397998,4.10309683,2569.9,2569.8,7.928]
["bitfinex","ETHUSD",1748242399917,3.41864973,2569.9,2569.8,7.928]
["bitfinex","ETHUSD",1748242404315,2.60244973,2569.9,2569.8,7.928]
["bitfinex","ETHUSD",1748242413354,2.60244973,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748242413656,0.7935,2569.8,2569.7,7.929]
["bitfinex","ETHUSD",1748242414739,2.60244973,2569.9,2569.7,7.929]
["bitfinex","ETHUSD",1748242414942,2.60244973,2569.9,2569.8,3.78915799]
["bitfinex","ETHUSD",1748242415863,2.60244973,2569.9,2569.8,3.32754532]
["bitfinex","ETHUSD",1748242416370,2.60244973,2569.9,2569.7,7.929]
["bitfinex","ETHUSD",1748242418661,2.60244973,2569.9,2569.6,11.32754532]
["bitfinex","ETHUSD",1748242418984,2.60244973,2569.9,2569.8,7.917]
["bitfinex","ETHUSD",1748242422145,3.41884973,2569.9,2569.8,7.917]
["bitfinex","ETHUSD",1748242423093,2.60244973,2569.9,2569.8,19.70615799]
["bitfinex","ETHUSD",1748242423241,3.42582124,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1748242423441,0.97349926,2570.1,2570.0,15.21054532]
["bitfinex","ETHUSD",1748242423643,0.82337151,2570.1,2570.0,16.22460792]
["bitfinex","ETHUSD",1748242423955,0.82337151,2570.1,2570.0,19.55215324]
["bitfinex","ETHUSD",1748242424159,1.419015,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1748242424368,3.63483575,2570.7,2570.5,8.55]
["bitfinex","ETHUSD",1748242424582,4.44802596,2571.6,2570.7,0.55]
["bitfinex","ETHUSD",1748242424894,4.44802596,2571.6,2570.8,20.25860792]
["bitfinex","ETHUSD",1748242424895,2.41717592,2570.9,2570.8,20.25860792]
["bitfinex","ETHUSD",1748242425281,2.41717592,2570.9,2570.8,19.75874132]
["bitfinex","ETHUSD",1748242427215,3.98319328,2571.6,2570.8,23.08628664]
["bitfinex","ETHUSD",1748242427367,3.3511763,2571.5,2571.4,11.32754532]
["bitfinex","ETHUSD",1748242427573,2.62095447,2571.5,2571.4,24.15974132]
["bitfinex","ETHUSD",1748242427973,3.98319328,2571.6,2571.5,8.55]
["bitfinex","ETHUSD",1748242428214,3.98319328,2571.6,2571.5,13.67372927]
["bitfinex","ETHUSD",1748242428588,3.98319328,2571.6,2571.5,13.12372927]
["bitfinex","ETHUSD",1748242428784,3.98319328,2571.6,2571.5,9.09072927]
["bitfinex","ETHUSD",1748242428990,3.98319328,2571.6,2571.5,15.915]
["bitfinex","ETHUSD",1748242429314,3.98319328,2571.6,2571.5,16.30319206]
["bitfinex","ETHUSD",1748242429969,3.98319328,2571.6,2571.5,16.86738806]
["bitfinex","ETHUSD",1748242430171,3.98319328,2571.6,2571.5,17.39292133]
["bitfinex","ETHUSD",1748242430473,3.98319328,2571.6,2571.5,17.94292133]
["bitfinex","ETHUSD",1748242431275,5.29259343,2573.6,2571.6,1.84072927]
["bitfinex","ETHUSD",1748242431588,3.59196017,2573.3,2572.8,8.55]
["bitfinex","ETHUSD",1748242431797,3.59196017,2573.3,2573.2,3.32754532]
["bitfinex","ETHUSD",1748242432006,3.59196017,2573.3,2573.2,24.462699]
["bitfinex","ETHUSD",1748242432173,3.59196017,2573.3,2573.2,33.012699]
["bitfinex","ETHUSD",1748242432373,0.97615474,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748242432578,0.97615474,2573.6,2573.3,17.18672927]
["bitfinex","ETHUSD",1748242432777,0.97615474,2573.6,2573.3,9.09072927]
["bitfinex","ETHUSD",1748242433006,0.97615474,2573.6,2573.3,17.18572927]
["bitfinex","ETHUSD",1748242433221,0.97615474,2573.6,2573.3,0.38186832]
["bitfinex","ETHUSD",1748242433387,0.97615474,2573.6,2573.3,17.18572927]
["bitfinex","ETHUSD",1748242433912,0.97615474,2573.6,2573.3,17.57733537]
["bitfinex","ETHUSD",1748242434870,0.97615474,2573.6,2573.3,16.62153327]
["bitfinex","ETHUSD",1748242435108,0.97615474,2573.6,2573.3,16.095]
["bitfinex","ETHUSD",1748242435314,5.74686681,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1748242435475,5.74686681,2573.4,2573.3,16.095]
["bitfinex","ETHUSD",1748242435930,4.71023682,2573.4,2573.3,16.095]
["bitfinex","ETHUSD",1748242436091,4.71023682,2573.4,2573.3,16.62153327]
["bitfinex","ETHUSD",1748242437197,4.50784592,2573.4,2573.3,16.62153327]
["bitfinex","ETHUSD",1748242437527,4.50784592,2573.4,2573.3,17.18572927]
["bitfinex","ETHUSD",1748242440431,4.50784592,2573.4,2573.3,16.62153327]
["bitfinex","ETHUSD",1748242440856,4.50784592,2573.4,2573.3,17.18572927]
["bitfinex","ETHUSD",1748242442480,4.50784592,2573.4,2573.3,16.095]
["bitfinex","ETHUSD",1748242442652,4.50784592,2573.4,2573.3,16.62153327]
["bitfinex","ETHUSD",1748242443044,4.50784592,2573.4,2573.3,16.095]
["bitfinex","ETHUSD",1748242444386,4.50784592,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1748242444545,4.50784592,2573.4,2573.3,16.091]
["bitfinex","ETHUSD",1748242445798,4.50784592,2573.4,2573.3,22.181]
["bitfinex","ETHUSD",1748242451559,4.50784592,2573.4,2573.3,14.09]
["bitfinex","ETHUSD",1748242451890,4.50784592,2573.4,2573.3,22.179]
["bitfinex","ETHUSD",1748242452271,4.50784592,2573.4,2573.3,23.26972927]
["bitfinex","ETHUSD",1748242452467,3.80944511,2573.4,2573.3,23.81972927]
["bitfinex","ETHUSD",1748242452672,3.24944511,2573.4,2573.3,23.81972927]
["bitfinex","ETHUSD",1748242453190,3.24944511,2573.4,2573.3,17.72972927]
["bitfinex","ETHUSD",1748242453396,2.31941511,2573.4,2573.3,17.72972927]
["bitfinex","ETHUSD",1748242453584,1.07926369,2573.4,2573.3,17.72972927]
["bitfinex","ETHUSD",1748242453768,1.59263457,2573.7,2573.4,8.55]
["bitfinex","ETHUSD",1748242454072,3.27996307,2574.3,2573.6,8.55]
["bitfinex","ETHUSD",1748242454274,4.48949179,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1748242454492,3.19810246,2574.7,2574.4,17.72972927]
["bitfinex","ETHUSD",1748242454659,1.14980082,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1748242454859,5.61892687,2574.9,2574.7,9.17236942]
["bitfinex","ETHUSD",1748242455182,4.97794905,2574.9,2574.8,8.55]
["bitfinex","ETHUSD",1748242455386,4.97794905,2574.9,2574.8,20.51081154]
["bitfinex","ETHUSD",1748242455573,4.97794905,2574.9,2574.8,24.38996035]
["bitfinex","ETHUSD",1748242455986,4.97794905,2574.9,2574.8,24.6550323]
["bitfinex","ETHUSD",1748242456183,4.97794905,2574.9,2574.8,16.5660323]
["bitfinex","ETHUSD",1748242456384,4.97794905,2574.9,2574.8,24.6550323]
["bitfinex","ETHUSD",1748242456575,4.97794905,2574.9,2574.8,25.05213119]
["bitfinex","ETHUSD",1748242457200,5.30695187,2575.3,2574.9,8.55]
["bitfinex","ETHUSD",1748242457492,3.77748037,2575.1,2574.9,18.0754126]
["bitfinex","ETHUSD",1748242457692,3.25748037,2575.1,2575.0,12.426]
["bitfinex","ETHUSD",1748242457861,3.25748037,2575.1,2575.0,13.0142166]
["bitfinex","ETHUSD",1748242458067,3.25748037,2575.1,2575.0,13.5784126]
["bitfinex","ETHUSD",1748242458410,5.26374764,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1748242458569,4.71611461,2576.8,2576.7,15.43030303]
["bitfinex","ETHUSD",1748242458907,4.45639123,2576.8,2576.7,20.23652467]
["bitfinex","ETHUSD",1748242459204,4.45639123,2576.8,2576.7,9.48022164]
["bitfinex","ETHUSD",1748242459410,4.45639123,2576.8,2576.7,20.61634503]
["bitfinex","ETHUSD",1748242459411,3.69749789,2576.8,2576.7,20.61634503]
["bitfinex","ETHUSD",1748242459798,3.69749789,2576.8,2576.7,20.61434503]
["bitfinex","ETHUSD",1748242460106,6.07333843,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1748242460309,6.07333843,2577.3,2576.9,4.424]
["bitfinex","ETHUSD",1748242460501,6.07333843,2577.3,2576.9,20.33952467]
["bitfinex","ETHUSD",1748242460664,6.07333843,2577.3,2576.9,19.30430303]
["bitfinex","ETHUSD",1748242461988,6.07333843,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1748242462189,6.07333843,2577.3,2577.1,12.424]
["bitfinex","ETHUSD",1748242462571,6.07333843,2577.3,2577.1,8.55]
["bitfinex","ETHUSD",1748242462775,6.07333843,2577.3,2577.1,12.423]
["bitfinex","ETHUSD",1748242463016,6.07333843,2577.3,2577.1,13.45822164]
["bitfinex","ETHUSD",1748242463219,8.24156608,2577.2,2577.1,13.45822164]
["bitfinex","ETHUSD",1748242463374,2.53947053,2577.2,2577.1,9.58522164]
["bitfinex","ETHUSD",1748242463708,2.53947053,2577.2,2577.1,13.45822164]
["bitfinex","ETHUSD",1748242464210,2.53947053,2577.2,2577.1,9.58522164]
["bitfinex","ETHUSD",1748242465081,2.53947053,2577.2,2577.1,26.24422164]
["bitfinex","ETHUSD",1748242466810,2.53947053,2577.2,2577.1,33.12452467]
["bitfinex","ETHUSD",1748242467210,2.33732479,2577.2,2577.1,33.12452467]
["bitfinex","ETHUSD",1748242468269,2.33732479,2577.2,2577.1,24.83252467]
["bitfinex","ETHUSD",1748242468908,2.33732479,2577.2,2577.1,33.12152467]
["bitfinex","ETHUSD",1748242469081,2.33732479,2577.2,2577.1,26.24122164]
["bitfinex","ETHUSD",1748242470506,2.33732479,2577.2,2577.1,25.69122164]
["bitfinex","ETHUSD",1748242471713,2.33732479,2577.2,2577.1,32.56952467]
["bitfinex","ETHUSD",1748242471890,2.33732479,2577.2,2577.1,26.23922164]
["bitfinex","ETHUSD",1748242472599,6.33235294,2577.9,2577.3,3.91622164]
["bitfinex","ETHUSD",1748242472801,6.36103896,2578.7,2577.9,1.47509589]
["bitfinex","ETHUSD",1748242473003,6.36103896,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1748242473187,6.36103896,2578.7,2577.5,0.55]
["bitfinex","ETHUSD",1748242473388,6.36103896,2578.7,2577.7,8.55]
["bitfinex","ETHUSD",1748242473621,6.36103896,2578.7,2577.1,0.2]
["bitfinex","ETHUSD",1748242473622,8.4852139,2578.7,2577.5,0.45280911]
["bitfinex","ETHUSD",1748242473780,8.4852139,2578.7,2577.8,0.55]
["bitfinex","ETHUSD",1748242473975,8.4852139,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1748242474180,8.4852139,2578.7,2578.2,8.0]
["bitfinex","ETHUSD",1748242474380,8.4852139,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748242474611,7.18103896,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748242474824,7.18103896,2578.7,2578.6,8.472]
["bitfinex","ETHUSD",1748242475208,7.18103896,2578.7,2578.6,16.833]
["bitfinex","ETHUSD",1748242475392,7.18103896,2578.7,2578.6,16.361]
["bitfinex","ETHUSD",1748242475727,7.18103896,2578.7,2578.6,24.833]
["bitfinex","ETHUSD",1748242475922,8.5672139,2578.7,2578.6,24.833]
["bitfinex","ETHUSD",1748242476296,7.18103896,2578.7,2578.6,24.833]
["bitfinex","ETHUSD",1748242476618,7.18103896,2578.7,2578.6,25.49934072]
["bitfinex","ETHUSD",1748242477282,6.36103896,2578.7,2578.6,25.49934072]
["bitfinex","ETHUSD",1748242477982,6.36103896,2578.7,2578.6,16.361]
["bitfinex","ETHUSD",1748242478277,6.36103896,2578.7,2578.6,24.833]
["bitfinex","ETHUSD",1748242478479,6.36103896,2578.7,2578.6,17.02734072]
["bitfinex","ETHUSD",1748242478681,6.36103896,2578.7,2578.6,25.49934072]
["bitfinex","ETHUSD",1748242481410,6.68071047,2578.9,2578.7,8.55]
["bitfinex","ETHUSD",1748242481613,6.68071047,2578.9,2578.8,12.42]
["bitfinex","ETHUSD",1748242481815,6.70038197,2579.1,2578.8,13.05217072]
["bitfinex","ETHUSD",1748242482001,5.3486969,2579.1,2578.9,1.81141753]
["bitfinex","ETHUSD",1748242482323,5.3486969,2579.1,2579.0,12.42]
["bitfinex","ETHUSD",1748242482526,5.3486969,2579.1,2579.0,13.64265621]
["bitfinex","ETHUSD",1748242482696,5.3486969,2579.1,2579.0,9.77265621]
["bitfinex","ETHUSD",1748242483091,5.3486969,2579.1,2579.0,12.87280911]
["bitfinex","ETHUSD",1748242483291,5.3486969,2579.1,2579.0,12.95497983]
["bitfinex","ETHUSD",1748242483611,5.3486969,2579.1,2579.0,12.32180911]
["bitfinex","ETHUSD",1748242483925,5.3486969,2579.1,2579.0,4.32180911]
["bitfinex","ETHUSD",1748242484125,5.3486969,2579.1,2579.0,0.45280911]
["bitfinex","ETHUSD",1748242484348,5.3486969,2579.1,2579.0,3.869]
["bitfinex","ETHUSD",1748242484889,6.0994969,2579.1,2578.4,0.45280911]
["bitfinex","ETHUSD",1748242485093,7.38645194,2579.1,2578.5,17.14974737]
["bitfinex","ETHUSD",1748242485489,7.38645194,2579.1,2578.5,8.68074737]
["bitfinex","ETHUSD",1748242485695,6.0994969,2579.1,2578.6,8.469]
["bitfinex","ETHUSD",1748242486028,6.0994969,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1748242486630,6.0994969,2579.1,2578.8,8.469]
["bitfinex","ETHUSD",1748242487628,6.0994969,2579.1,2578.9,8.469]
["bitfinex","ETHUSD",1748242487792,6.0994969,2579.1,2579.0,3.869]
["bitfinex","ETHUSD",1748242488649,7.0194969,2579.1,2579.0,8.469]
["bitfinex","ETHUSD",1748242489951,0.916,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1748242490109,0.916,2579.0,2578.7,8.469]
["bitfinex","ETHUSD",1748242490310,1.89194049,2579.0,2578.7,4.6]
["bitfinex","ETHUSD",1748242490512,1.89194049,2579.0,2578.8,3.869]
["bitfinex","ETHUSD",1748242491106,1.89194049,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1748242491107,0.8486,2578.9,2578.5,8.357]
["bitfinex","ETHUSD",1748242491337,0.8486,2578.9,2578.6,8.469]
["bitfinex","ETHUSD",1748242491637,0.8486,2578.9,2578.7,4.6]
["bitfinex","ETHUSD",1748242491864,0.8768,2578.8,2578.5,8.357]
["bitfinex","ETHUSD",1748242492019,1.65863758,2578.7,2578.6,4.6]
["bitfinex","ETHUSD",1748242492413,1.68373758,2578.7,2578.6,4.6]
["bitfinex","ETHUSD",1748242492612,0.78183758,2578.7,2578.5,8.357]
["bitfinex","ETHUSD",1748242492817,0.9019,2578.6,2577.6,0.45280911]
["bitfinex","ETHUSD",1748242493013,0.9019,2578.6,2577.8,8.0]
["bitfinex","ETHUSD",1748242493014,0.8323,2578.5,2577.8,8.0]
["bitfinex","ETHUSD",1748242493242,1.02973592,2578.5,2577.9,3.869]
["bitfinex","ETHUSD",1748242493744,1.02973592,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1748242493916,1.02973592,2578.5,2577.9,3.869]
["bitfinex","ETHUSD",1748242494326,1.02973592,2578.5,2578.0,3.869]
["bitfinex","ETHUSD",1748242494641,1.02973592,2578.5,2578.1,3.869]
["bitfinex","ETHUSD",1748242494844,0.9102,2578.4,2578.1,3.869]
["bitfinex","ETHUSD",1748242495048,0.80492118,2578.4,2578.1,3.869]
["bitfinex","ETHUSD",1748242495252,6.94157584,2578.2,2577.4,0.45280911]
["bitfinex","ETHUSD",1748242495406,0.851,2578.1,2577.5,8.47]
["bitfinex","ETHUSD",1748242496141,0.8723,2577.8,2577.3,8.358]
["bitfinex","ETHUSD",1748242496343,0.8723,2577.5,2577.2,0.45280911]
["bitfinex","ETHUSD",1748242496540,0.8723,2577.5,2577.4,8.471]
["bitfinex","ETHUSD",1748242497146,0.8723,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748242497536,1.65368758,2577.5,2577.2,8.471]
["bitfinex","ETHUSD",1748242497844,0.8863,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748242498031,0.8863,2577.2,2577.1,8.521]
["bitfinex","ETHUSD",1748242499042,0.8863,2577.2,2577.1,8.522]
["bitfinex","ETHUSD",1748242500413,0.8863,2577.2,2576.5,8.359]
["bitfinex","ETHUSD",1748242500654,0.8863,2577.2,2576.6,8.472]
["bitfinex","ETHUSD",1748242500958,0.8863,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1748242501121,0.8592,2577.9,2576.8,0.3233]
["bitfinex","ETHUSD",1748242501315,0.8592,2577.9,2577.0,8.0]
["bitfinex","ETHUSD",1748242501930,0.8592,2577.9,2577.1,0.58767072]
["bitfinex","ETHUSD",1748242502514,0.8592,2577.9,2577.0,8.0]
["bitfinex","ETHUSD",1748242503042,0.8592,2577.9,2577.1,0.62646143]
["bitfinex","ETHUSD",1748242503468,0.8592,2577.9,2577.1,0.58767072]
["bitfinex","ETHUSD",1748242504053,0.8592,2577.9,2577.3,8.0]
["bitfinex","ETHUSD",1748242504252,0.8592,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748242504675,0.8592,2577.9,2577.2,6.09]
["bitfinex","ETHUSD",1748242504867,0.8592,2577.9,2577.3,16.535]
["bitfinex","ETHUSD",1748242505393,0.8592,2577.9,2577.4,0.03879253]
["bitfinex","ETHUSD",1748242505539,0.8592,2577.9,2577.3,16.535]
["bitfinex","ETHUSD",1748242506564,0.9161,2578.2,2577.4,0.36208808]
["bitfinex","ETHUSD",1748242506737,0.9161,2578.2,2577.4,0.3233]
["bitfinex","ETHUSD",1748242506936,0.9161,2578.2,2577.5,6.67767072]
["bitfinex","ETHUSD",1748242508141,0.9161,2578.2,2577.5,6.09]
["bitfinex","ETHUSD",1748242510048,0.9161,2578.2,2577.5,6.4699599]
["bitfinex","ETHUSD",1748242510657,0.9161,2578.2,2577.5,8.3799599]
["bitfinex","ETHUSD",1748242510887,0.9161,2578.2,2577.5,8.96763062]
["bitfinex","ETHUSD",1748242511592,0.9161,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1748242511790,0.9161,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1748242513305,0.86,2578.8,2577.9,8.0]
["bitfinex","ETHUSD",1748242514510,0.86,2578.8,2578.1,8.0]
["bitfinex","ETHUSD",1748242515603,0.86,2578.8,2578.0,3.871]
["bitfinex","ETHUSD",1748242516602,0.86,2578.8,2578.1,8.535]
["bitfinex","ETHUSD",1748242516753,0.86,2578.8,2577.7,8.45280911]
["bitfinex","ETHUSD",1748242516955,0.86,2578.8,2577.8,8.534]
["bitfinex","ETHUSD",1748242517309,6.94756269,2578.4,2577.7,0.45280911]
["bitfinex","ETHUSD",1748242517457,1.61095627,2578.3,2577.9,8.534]
["bitfinex","ETHUSD",1748242518405,0.9342,2578.2,2577.9,4.664]
["bitfinex","ETHUSD",1748242518707,0.9342,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1748242518708,0.9342,2578.2,2578.0,8.534]
["bitfinex","ETHUSD",1748242519000,0.9342,2578.2,2578.1,4.664]
["bitfinex","ETHUSD",1748242519819,0.9342,2578.2,2577.3,8.45280911]
["bitfinex","ETHUSD",1748242520115,0.9454,2578.0,2577.5,8.0]
["bitfinex","ETHUSD",1748242520499,0.9454,2578.0,2577.4,8.535]
["bitfinex","ETHUSD",1748242521459,1.72703531,2578.0,2577.4,8.535]
["bitfinex","ETHUSD",1748242521705,0.9265,2577.9,2577.5,3.871]
["bitfinex","ETHUSD",1748242524499,0.9265,2577.9,2577.2,6.09]
["bitfinex","ETHUSD",1748242524803,0.9265,2577.9,2577.3,8.535]
["bitfinex","ETHUSD",1748242525369,0.9265,2577.9,2577.1,6.09]
["bitfinex","ETHUSD",1748242525590,0.8858,2577.7,2577.2,8.535]
["bitfinex","ETHUSD",1748242527804,0.8858,2577.7,2577.3,3.871]
["bitfinex","ETHUSD",1748242529081,0.8858,2577.7,2577.2,4.664]
["bitfinex","ETHUSD",1748242529277,0.9684,2577.6,2577.3,3.871]
["bitfinex","ETHUSD",1748242530066,7.83935305,2577.6,2577.3,3.871]
["bitfinex","ETHUSD",1748242530311,0.9453,2577.4,2577.3,3.871]
["bitfinex","ETHUSD",1748242531607,0.55,2577.3,2576.5,8.359]
["bitfinex","ETHUSD",1748242531820,0.55,2577.3,2576.6,3.871]
["bitfinex","ETHUSD",1748242531821,0.9591,2576.7,2576.6,3.871]
["bitfinex","ETHUSD",1748242533609,0.9591,2576.7,2576.5,8.359]
["bitfinex","ETHUSD",1748242533807,0.9591,2576.7,2576.6,8.536]
["bitfinex","ETHUSD",1748242534312,0.9591,2576.7,2576.5,8.359]
["bitfinex","ETHUSD",1748242534501,0.9591,2576.7,2576.6,8.495]
["bitfinex","ETHUSD",1748242534910,0.9591,2576.7,2576.5,8.359]
["bitfinex","ETHUSD",1748242535230,0.9591,2576.7,2576.6,4.625]
["bitfinex","ETHUSD",1748242535529,0.78300531,2576.7,2576.6,8.497]
["bitfinex","ETHUSD",1748242535679,0.78300531,2576.7,2576.5,8.359]
["bitfinex","ETHUSD",1748242536022,7.81575305,2576.6,2576.5,12.984]
["bitfinex","ETHUSD",1748242536218,7.81575305,2576.6,2576.5,16.856]
["bitfinex","ETHUSD",1748242536219,0.9448,2576.6,2576.5,16.856]
["bitfinex","ETHUSD",1748242538516,0.9448,2576.6,2576.5,8.359]
["bitfinex","ETHUSD",1748242538697,0.9448,2576.6,2576.5,12.232]
["bitfinex","ETHUSD",1748242539518,0.8948,2576.6,2576.5,12.232]
["bitfinex","ETHUSD",1748242543917,7.76575305,2576.6,2576.5,8.359]
["bitfinex","ETHUSD",1748242544092,8.54232835,2576.6,2576.5,12.232]
["bitfinex","ETHUSD",1748242544621,8.54232835,2576.6,2576.5,8.359]
["bitfinex","ETHUSD",1748242544913,8.54232835,2576.6,2576.5,12.232]
["bitfinex","ETHUSD",1748242545218,8.54232835,2576.6,2576.5,8.359]
["bitfinex","ETHUSD",1748242545417,8.54232835,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1748242545418,0.8988,2576.4,2576.3,3.873]
["bitfinex","ETHUSD",1748242545614,7.76975305,2576.4,2576.3,3.873]
["bitfinex","ETHUSD",1748242545816,0.8988,2576.4,2576.3,3.873]
["bitfinex","ETHUSD",1748242548884,0.92,2577.2,2576.3,3.873]
["bitfinex","ETHUSD",1748242549084,0.9494,2576.7,2576.3,3.873]
["bitfinex","ETHUSD",1748242552401,7.79095305,2577.2,2576.5,0.8]
["bitfinex","ETHUSD",1748242552402,0.926,2577.0,2576.5,0.8]
["bitfinex","ETHUSD",1748242553505,0.926,2577.0,2576.5,1.3216]
["bitfinex","ETHUSD",1748242553694,1.846,2577.2,2576.5,1.3216]
["bitfinex","ETHUSD",1748242555207,1.846,2577.2,2576.6,8.5]
["bitfinex","ETHUSD",1748242555692,2.75373992,2577.2,2576.6,8.5]
["bitfinex","ETHUSD",1748242557124,3.11418609,2577.2,2576.6,8.5]
["bitfinex","ETHUSD",1748242557841,2.75373992,2577.2,2576.6,8.5]
["bitfinex","ETHUSD",1748242558911,0.36162762,2577.1,2576.5,0.8]
["bitfinex","ETHUSD",1748242559110,0.36162762,2577.1,2576.7,8.499]
["bitfinex","ETHUSD",1748242559452,0.67316437,2577.1,2576.7,8.499]
["bitfinex","ETHUSD",1748242560803,0.8947,2576.9,2576.7,4.626]
["bitfinex","ETHUSD",1748242561025,0.8947,2576.9,2576.8,3.873]
["bitfinex","ETHUSD",1748242561600,0.36162762,2577.0,2576.8,3.873]
["bitfinex","ETHUSD",1748242561824,0.36162762,2576.9,2576.8,3.873]
["bitfinex","ETHUSD",1748242562940,1.8147,2577.2,2576.8,3.873]
["bitfinex","ETHUSD",1748242563733,0.36193277,2577.1,2576.8,3.873]
["bitfinex","ETHUSD",1748242563934,0.36193277,2577.1,2576.8,4.3946]
["bitfinex","ETHUSD",1748242564806,0.92,2577.2,2576.8,4.3946]
["bitfinex","ETHUSD",1748242566318,0.8882,2577.1,2576.9,8.403]
["bitfinex","ETHUSD",1748242567251,0.3617423,2577.0,2576.9,8.403]
["bitfinex","ETHUSD",1748242567402,0.3617423,2577.0,2576.6,0.5216]
["bitfinex","ETHUSD",1748242567603,0.3617423,2577.0,2576.7,8.403]
["bitfinex","ETHUSD",1748242568347,0.92,2577.2,2576.7,8.403]
["bitfinex","ETHUSD",1748242568348,0.92,2577.2,2576.8,0.03880611]
["bitfinex","ETHUSD",1748242568547,0.92,2577.2,2576.9,0.5216]
["bitfinex","ETHUSD",1748242570778,0.92,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748242571985,0.92,2577.2,2576.7,16.769]
["bitfinex","ETHUSD",1748242572355,0.92,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748242572557,0.92,2577.3,2576.8,14.09]
["bitfinex","ETHUSD",1748242572765,1.8346,2577.5,2576.9,6.09]
["bitfinex","ETHUSD",1748242573388,1.8346,2577.5,2577.0,0.5216]
["bitfinex","ETHUSD",1748242573389,0.92,2577.5,2577.0,0.5216]
["bitfinex","ETHUSD",1748242573895,0.9157,2577.7,2577.0,0.5216]
["bitfinex","ETHUSD",1748242573896,0.92,2577.7,2577.0,0.5216]
["bitfinex","ETHUSD",1748242574045,1.8357,2577.9,2577.1,8.0]
["bitfinex","ETHUSD",1748242574363,1.8357,2577.9,2577.2,3.872]
["bitfinex","ETHUSD",1748242576991,0.92,2577.9,2577.3,8.0]
["bitfinex","ETHUSD",1748242578325,7.84402256,2578.1,2577.4,0.5186]
["bitfinex","ETHUSD",1748242578326,1.8923,2578.1,2577.4,0.5186]
["bitfinex","ETHUSD",1748242578600,1.8923,2578.1,2577.5,4.529]
["bitfinex","ETHUSD",1748242579265,0.92,2578.1,2577.5,4.529]
["bitfinex","ETHUSD",1748242580278,0.92,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748242580474,0.92,2578.1,2577.7,3.872]
["bitfinex","ETHUSD",1748242580720,1.7998,2578.3,2577.7,3.872]
["bitfinex","ETHUSD",1748242580896,1.7998,2578.3,2577.8,8.401]
["bitfinex","ETHUSD",1748242581310,0.92,2578.3,2577.9,0.5186]
["bitfinex","ETHUSD",1748242581514,0.92,2578.3,2577.9,1.03110405]
["bitfinex","ETHUSD",1748242581882,0.92,2578.3,2577.9,0.5186]
["bitfinex","ETHUSD",1748242582313,0.92,2578.3,2577.7,8.0]
["bitfinex","ETHUSD",1748242582523,0.9231,2578.2,2577.8,8.4]
["bitfinex","ETHUSD",1748242584023,0.9231,2578.2,2577.6,6.09]
["bitfinex","ETHUSD",1748242584221,0.9231,2578.2,2577.4,8.0]
["bitfinex","ETHUSD",1748242584222,7.79172256,2578.1,2577.7,8.399]
["bitfinex","ETHUSD",1748242584609,0.9228,2578.0,2577.7,8.399]
["bitfinex","ETHUSD",1748242585015,6.87172256,2577.8,2577.3,0.45781832]
["bitfinex","ETHUSD",1748242585195,1.69537226,2577.7,2577.4,8.399]
["bitfinex","ETHUSD",1748242585837,0.92,2577.6,2577.4,8.399]
["bitfinex","ETHUSD",1748242586132,7.83482256,2577.5,2577.4,8.399]
["bitfinex","ETHUSD",1748242586423,8.75482256,2577.5,2577.4,8.399]
["bitfinex","ETHUSD",1748242586627,8.75482256,2577.5,2576.8,0.51250405]
["bitfinex","ETHUSD",1748242586825,2.83649948,2577.5,2576.9,8.399]
["bitfinex","ETHUSD",1748242587018,1.8831,2577.5,2576.9,8.91150405]
["bitfinex","ETHUSD",1748242587335,1.8831,2577.5,2577.0,0.51250405]
["bitfinex","ETHUSD",1748242588545,1.8831,2577.5,2576.9,8.399]
["bitfinex","ETHUSD",1748242588708,0.92,2577.5,2577.0,8.5186]
["bitfinex","ETHUSD",1748242588909,0.92,2577.5,2577.0,8.51250405]
["bitfinex","ETHUSD",1748242589228,0.92,2577.5,2576.8,0.5186]
["bitfinex","ETHUSD",1748242589422,0.9714,2577.4,2576.7,8.366]
["bitfinex","ETHUSD",1748242589735,0.9714,2577.4,2576.8,16.4]
["bitfinex","ETHUSD",1748242589947,0.9714,2577.4,2576.8,16.91250405]
["bitfinex","ETHUSD",1748242590098,0.9714,2577.4,2576.8,23.00250405]
["bitfinex","ETHUSD",1748242592209,0.92,2577.5,2576.9,0.5186]
["bitfinex","ETHUSD",1748242592538,0.92,2577.5,2577.0,0.51250405]
["bitfinex","ETHUSD",1748242593245,0.92,2577.5,2577.1,8.401]
["bitfinex","ETHUSD",1748242593550,0.92,2577.5,2577.1,8.91350405]
["bitfinex","ETHUSD",1748242596111,1.8053,2577.6,2577.1,8.91350405]
["bitfinex","ETHUSD",1748242597732,1.8053,2577.6,2577.2,8.335]
["bitfinex","ETHUSD",1748242601531,1.8053,2577.6,2577.3,3.871]
["bitfinex","ETHUSD",1748242604936,0.92,2577.6,2577.3,3.871]
["bitfinex","ETHUSD",1748242605234,0.92,2577.6,2577.4,8.333]
["bitfinex","ETHUSD",1748242605400,1.8262,2577.8,2577.4,8.333]
["bitfinex","ETHUSD",1748242606939,1.8262,2577.8,2577.5,8.333]
["bitfinex","ETHUSD",1748242608157,1.8262,2577.8,2577.6,8.333]
["bitfinex","ETHUSD",1748242608902,1.8262,2577.8,2577.2,9.39417828]
["bitfinex","ETHUSD",1748242609127,1.8262,2577.8,2577.3,8.333]
["bitfinex","ETHUSD",1748242609445,0.9112,2577.7,2577.4,3.871]
["bitfinex","ETHUSD",1748242609750,0.8982,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242609903,0.8982,2577.5,2577.4,8.333]
["bitfinex","ETHUSD",1748242610244,0.8982,2577.5,2577.4,4.462]
["bitfinex","ETHUSD",1748242610947,1.26000637,2577.5,2577.4,4.462]
["bitfinex","ETHUSD",1748242611245,1.26000637,2577.5,2577.4,8.333]
["bitfinex","ETHUSD",1748242613709,2.18000637,2577.5,2577.4,8.333]
["bitfinex","ETHUSD",1748242614220,2.18000637,2577.5,2577.4,9.133]
["bitfinex","ETHUSD",1748242615518,1.28180637,2577.5,2577.4,9.133]
["bitfinex","ETHUSD",1748242616419,0.92,2577.5,2577.4,9.133]
["bitfinex","ETHUSD",1748242619637,0.92,2577.7,2577.4,9.133]
["bitfinex","ETHUSD",1748242624169,0.92,2577.7,2577.5,3.871]
["bitfinex","ETHUSD",1748242624368,0.92,2577.7,2577.4,5.262]
["bitfinex","ETHUSD",1748242624576,0.92,2577.7,2577.5,3.871]
["bitfinex","ETHUSD",1748242624900,0.9358,2577.6,2577.4,0.8]
["bitfinex","ETHUSD",1748242625045,0.9358,2577.6,2577.5,8.333]
["bitfinex","ETHUSD",1748242625242,2.07908573,2577.6,2577.5,8.333]
["bitfinex","ETHUSD",1748242625462,2.44133666,2577.6,2577.5,8.333]
["bitfinex","ETHUSD",1748242625663,2.65868294,2577.6,2577.5,8.333]
["bitfinex","ETHUSD",1748242625980,3.57868294,2577.6,2577.5,8.333]
["bitfinex","ETHUSD",1748242626473,2.58032061,2577.6,2577.5,8.333]
["bitfinex","ETHUSD",1748242630086,3.13032061,2577.6,2577.4,0.8]
["bitfinex","ETHUSD",1748242630292,6.87436051,2577.0,2576.7,0.45781832]
["bitfinex","ETHUSD",1748242630463,1.4713,2576.8,2576.7,0.45781832]
["bitfinex","ETHUSD",1748242630786,2.3913,2576.8,2576.7,4.32981832]
["bitfinex","ETHUSD",1748242631003,3.11582061,2576.8,2576.7,3.872]
["bitfinex","ETHUSD",1748242631507,0.8895,2576.6,2576.2,0.45781832]
["bitfinex","ETHUSD",1748242631801,0.36226968,2576.5,2576.3,8.25]
["bitfinex","ETHUSD",1748242632549,0.8895,2576.6,2576.3,8.25]
["bitfinex","ETHUSD",1748242633573,0.8895,2576.6,2576.4,8.25]
["bitfinex","ETHUSD",1748242633971,4.19717847,2576.6,2576.4,8.25]
["bitfinex","ETHUSD",1748242634295,4.70889632,2576.6,2576.4,8.25]
["bitfinex","ETHUSD",1748242635402,0.92,2576.5,2576.4,8.25]
["bitfinex","ETHUSD",1748242635696,0.9549,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748242635888,0.92,2576.3,2576.2,8.25]
["bitfinex","ETHUSD",1748242637311,4.22767847,2576.3,2576.2,4.379]
["bitfinex","ETHUSD",1748242637483,4.74593632,2576.3,2576.2,8.252]
["bitfinex","ETHUSD",1748242638311,5.10675427,2576.3,2576.2,4.379]
["bitfinex","ETHUSD",1748242638520,1.7990758,2576.3,2576.2,4.379]
["bitfinex","ETHUSD",1748242639268,0.55,2576.2,2576.1,0.04606967]
["bitfinex","ETHUSD",1748242639481,0.55,2576.2,2576.1,8.29806967]
["bitfinex","ETHUSD",1748242639685,1.21116543,2576.2,2576.1,8.29806967]
["bitfinex","ETHUSD",1748242640385,1.21116543,2576.2,2576.1,4.42506967]
["bitfinex","ETHUSD",1748242640580,2.15516543,2576.2,2576.1,8.29806967]
["bitfinex","ETHUSD",1748242641109,0.92,2576.3,2576.1,8.73181825]
["bitfinex","ETHUSD",1748242641483,0.92,2576.3,2576.1,8.29806967]
["bitfinex","ETHUSD",1748242647823,0.92,2576.5,2576.1,8.29806967]
["bitfinex","ETHUSD",1748242648507,0.92,2576.5,2576.1,0.04606967]
["bitfinex","ETHUSD",1748242648695,0.92,2576.5,2576.2,8.253]
["bitfinex","ETHUSD",1748242648898,1.43950785,2576.5,2576.3,8.253]
["bitfinex","ETHUSD",1748242650223,0.92,2576.5,2576.3,8.253]
["bitfinex","ETHUSD",1748242651730,0.92,2576.5,2576.3,8.68674858]
["bitfinex","ETHUSD",1748242651907,0.92,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1748242652637,0.92,2576.9,2576.5,0.5188]
["bitfinex","ETHUSD",1748242652926,1.26591795,2577.3,2576.5,0.5188]
["bitfinex","ETHUSD",1748242652927,0.92,2577.0,2576.5,0.5188]
["bitfinex","ETHUSD",1748242653149,0.92,2577.2,2576.7,3.30767847]
["bitfinex","ETHUSD",1748242653307,0.92,2577.2,2576.9,8.5188]
["bitfinex","ETHUSD",1748242653521,0.92,2577.2,2577.0,4.38]
["bitfinex","ETHUSD",1748242654346,0.9629,2577.5,2577.0,4.38]
["bitfinex","ETHUSD",1748242654347,0.92,2577.4,2577.0,4.38]
["bitfinex","ETHUSD",1748242654727,0.92,2577.4,2577.0,7.68767847]
["bitfinex","ETHUSD",1748242657458,0.92,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748242657628,0.92,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748242660350,0.92,2577.5,2577.1,16.365]
["bitfinex","ETHUSD",1748242662877,0.92,2577.7,2577.4,3.30767847]
["bitfinex","ETHUSD",1748242663046,0.92,2577.7,2577.5,3.872]
["bitfinex","ETHUSD",1748242663956,0.92,2577.7,2577.6,11.30767847]
["bitfinex","ETHUSD",1748242664637,0.92,2577.7,2577.6,11.82647847]
["bitfinex","ETHUSD",1748242666067,0.92,2578.1,2577.6,11.82647847]
["bitfinex","ETHUSD",1748242666267,0.92,2578.1,2577.7,12.334]
["bitfinex","ETHUSD",1748242669879,0.9068,2578.4,2577.7,12.334]
["bitfinex","ETHUSD",1748242670274,0.9068,2578.4,2577.8,3.30767847]
["bitfinex","ETHUSD",1748242670472,0.92,2578.3,2577.8,9.39767847]
["bitfinex","ETHUSD",1748242670863,0.92,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748242671083,0.92,2578.3,2578.0,3.871]
["bitfinex","ETHUSD",1748242671285,0.92,2578.3,2578.1,0.5256]
["bitfinex","ETHUSD",1748242671981,0.92,2578.3,2578.2,11.30767847]
["bitfinex","ETHUSD",1748242672304,0.92,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1748242672487,1.8602,2578.8,2578.4,4.333]
["bitfinex","ETHUSD",1748242672652,1.8602,2578.8,2578.5,3.871]
["bitfinex","ETHUSD",1748242674263,0.92,2578.8,2578.5,3.871]
["bitfinex","ETHUSD",1748242677376,0.92,2578.8,2578.6,3.83327847]
["bitfinex","ETHUSD",1748242677564,0.92,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1748242678562,0.92,2578.8,2578.7,8.5256]
["bitfinex","ETHUSD",1748242678762,0.92,2578.8,2578.7,3.83327847]
["bitfinex","ETHUSD",1748242678997,0.92,2578.8,2578.7,4.30735587]
["bitfinex","ETHUSD",1748242679460,0.92,2578.8,2578.7,9.2016774]
["bitfinex","ETHUSD",1748242679668,0.92,2578.8,2578.7,16.7276]
["bitfinex","ETHUSD",1748242682906,0.92,2578.8,2578.7,17.2016774]
["bitfinex","ETHUSD",1748242683112,1.58839854,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1748242683269,9.68800611,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1748242683270,9.41467788,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1748242683603,9.41467788,2579.4,2579.3,11.30767847]
["bitfinex","ETHUSD",1748242683807,9.41467788,2579.4,2579.3,11.83327847]
["bitfinex","ETHUSD",1748242684775,9.41467788,2579.4,2579.3,20.03327847]
["bitfinex","ETHUSD",1748242685170,9.41467788,2579.4,2579.3,16.2]
["bitfinex","ETHUSD",1748242685912,9.41467788,2579.4,2579.3,8.2]
["bitfinex","ETHUSD",1748242686208,10.30067788,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1748242686412,10.30067788,2579.4,2579.3,8.2]
["bitfinex","ETHUSD",1748242686913,9.41467788,2579.4,2579.3,8.2]
["bitfinex","ETHUSD",1748242687705,9.41467788,2579.4,2579.3,20.03327847]
["bitfinex","ETHUSD",1748242688512,9.41467788,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748242688806,11.04708532,2579.4,2579.3,8.199]
["bitfinex","ETHUSD",1748242688988,9.41467788,2579.4,2579.3,8.199]
["bitfinex","ETHUSD",1748242689597,9.41467788,2579.4,2579.3,19.50667847]
["bitfinex","ETHUSD",1748242690193,9.41467788,2579.4,2579.3,20.03227847]
["bitfinex","ETHUSD",1748242691329,9.41467788,2579.4,2579.3,26.12227847]
["bitfinex","ETHUSD",1748242692380,9.41467788,2579.4,2579.3,22.8146]
["bitfinex","ETHUSD",1748242692577,9.41467788,2579.4,2579.3,26.12227847]
["bitfinex","ETHUSD",1748242693515,9.41467788,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748242693813,11.95478532,2579.4,2579.3,8.188]
["bitfinex","ETHUSD",1748242694840,10.32237788,2579.4,2579.3,8.188]
["bitfinex","ETHUSD",1748242695404,10.68220393,2579.4,2579.3,8.188]
["bitfinex","ETHUSD",1748242695716,9.77450393,2579.4,2579.3,8.63175372]
["bitfinex","ETHUSD",1748242695902,9.77450393,2579.4,2579.3,8.188]
["bitfinex","ETHUSD",1748242696310,9.41467788,2579.4,2579.3,16.8702]
["bitfinex","ETHUSD",1748242697101,9.41467788,2579.4,2579.3,22.9602]
["bitfinex","ETHUSD",1748242698428,9.41467788,2579.4,2579.3,22.9592]
["bitfinex","ETHUSD",1748242700032,0.01,2579.7,2579.5,0.6822]
["bitfinex","ETHUSD",1748242700328,6.97906799,2579.8,2579.7,16.09295031]
["bitfinex","ETHUSD",1748242700329,0.63835325,2579.8,2579.7,16.09295031]
["bitfinex","ETHUSD",1748242700553,0.05,2579.9,2579.8,9.2322]
["bitfinex","ETHUSD",1748242700852,0.05,2579.9,2579.8,13.1002]
["bitfinex","ETHUSD",1748242701494,5.3597295,2580.0,2579.8,12.5502]
["bitfinex","ETHUSD",1748242701695,5.3597295,2580.0,2579.9,1.2322]
["bitfinex","ETHUSD",1748242703399,5.3597295,2580.0,2579.9,9.83657626]
["bitfinex","ETHUSD",1748242703969,5.3597295,2580.0,2579.9,10.28032998]
["bitfinex","ETHUSD",1748242704114,0.9323,2581.3,2580.8,8.0]
["bitfinex","ETHUSD",1748242704311,0.05,2581.9,2580.8,17.0372]
["bitfinex","ETHUSD",1748242704645,0.96,2581.4,2580.8,32.08395031]
["bitfinex","ETHUSD",1748242704943,0.05,2581.9,2580.8,32.08395031]
["bitfinex","ETHUSD",1748242704944,0.05,2581.9,2580.8,8.355]
["bitfinex","ETHUSD",1748242705143,0.9908,2580.9,2580.8,8.186]
["bitfinex","ETHUSD",1748242706097,0.9908,2580.9,2580.8,4.318]
["bitfinex","ETHUSD",1748242707139,1.35019956,2580.9,2580.8,4.318]
["bitfinex","ETHUSD",1748242707304,1.35019956,2580.9,2580.8,8.185]
["bitfinex","ETHUSD",1748242708137,0.9287,2580.8,2579.8,6.86075031]
["bitfinex","ETHUSD",1748242708438,0.9287,2580.8,2580.0,8.0]
["bitfinex","ETHUSD",1748242708737,0.9287,2580.8,2579.9,8.185]
["bitfinex","ETHUSD",1748242708902,0.9287,2580.6,2579.9,8.185]
["bitfinex","ETHUSD",1748242709638,0.35939956,2580.5,2579.9,8.185]
["bitfinex","ETHUSD",1748242710553,0.35939956,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1748242710845,0.9287,2580.6,2580.0,8.0]
["bitfinex","ETHUSD",1748242713232,0.9287,2580.6,2579.9,8.185]
["bitfinex","ETHUSD",1748242713428,0.9287,2580.6,2579.6,0.27015333]
["bitfinex","ETHUSD",1748242713813,0.9287,2580.6,2579.8,6.86075031]
["bitfinex","ETHUSD",1748242714631,0.9287,2580.6,2579.9,3.867]
["bitfinex","ETHUSD",1748242715153,0.9287,2580.6,2580.0,12.672]
["bitfinex","ETHUSD",1748242716426,0.9948,2580.9,2580.1,0.03875434]
["bitfinex","ETHUSD",1748242716769,0.9948,2580.9,2580.0,12.9422]
["bitfinex","ETHUSD",1748242717566,0.9948,2580.9,2580.0,12.672]
["bitfinex","ETHUSD",1748242718349,0.36028529,2580.8,2580.1,6.86075031]
["bitfinex","ETHUSD",1748242718926,0.9948,2580.9,2580.1,6.86075031]
["bitfinex","ETHUSD",1748242719257,0.9948,2580.9,2580.0,12.672]
["bitfinex","ETHUSD",1748242719959,0.9948,2580.9,2580.1,6.09]
["bitfinex","ETHUSD",1748242720515,0.36046709,2580.8,2580.1,6.09]
["bitfinex","ETHUSD",1748242720736,1.0003,2580.7,2580.1,6.09]
["bitfinex","ETHUSD",1748242721564,0.36046709,2580.8,2580.2,0.2702]
["bitfinex","ETHUSD",1748242721859,0.36046709,2580.8,2580.0,25.62275031]
["bitfinex","ETHUSD",1748242722045,1.03,2580.9,2580.0,25.62275031]
["bitfinex","ETHUSD",1748242723031,1.03,2580.9,2580.1,8.0]
["bitfinex","ETHUSD",1748242724829,1.03,2580.9,2580.0,18.762]
["bitfinex","ETHUSD",1748242725171,1.03,2580.9,2580.0,12.672]
["bitfinex","ETHUSD",1748242725340,1.03,2580.9,2580.1,3.867]
["bitfinex","ETHUSD",1748242725745,0.9381,2580.7,2580.1,3.867]
["bitfinex","ETHUSD",1748242725940,0.9381,2580.7,2580.2,8.195]
["bitfinex","ETHUSD",1748242726242,1.147,2580.4,2580.3,8.195]
["bitfinex","ETHUSD",1748242726569,1.94777503,2580.4,2580.3,4.328]
["bitfinex","ETHUSD",1748242726766,2.30894393,2580.4,2580.3,4.328]
["bitfinex","ETHUSD",1748242727237,1.5081689,2580.4,2580.3,4.328]
["bitfinex","ETHUSD",1748242727634,1.5081689,2580.4,2580.3,8.195]
["bitfinex","ETHUSD",1748242728955,1.86778862,2580.4,2580.3,8.195]
["bitfinex","ETHUSD",1748242729449,1.5081689,2580.4,2580.3,8.195]
["bitfinex","ETHUSD",1748242730384,0.3611689,2580.4,2580.0,8.354]
["bitfinex","ETHUSD",1748242730670,0.3611689,2580.4,2580.1,8.195]
["bitfinex","ETHUSD",1748242730671,1.0846,2580.3,2580.1,8.195]
["bitfinex","ETHUSD",1748242731051,0.35961972,2580.3,2580.1,8.195]
["bitfinex","ETHUSD",1748242731248,1.1264,2580.2,2580.1,8.195]
["bitfinex","ETHUSD",1748242731452,1.4875689,2580.2,2580.1,8.195]
["bitfinex","ETHUSD",1748242733685,0.3611689,2580.2,2580.0,8.354]
["bitfinex","ETHUSD",1748242733886,0.3611689,2580.2,2580.1,8.196]
["bitfinex","ETHUSD",1748242734065,0.3611689,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242734266,1.4482689,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242734461,1.80788862,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242734976,1.4482689,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242735991,1.80788862,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242736293,1.4482689,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242736791,1.9982689,2580.2,2580.0,12.682]
["bitfinex","ETHUSD",1748242736953,0.9111689,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242737155,1.27078862,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242737350,0.72078862,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242737583,1.76178862,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242738103,1.4021689,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242738894,1.76178862,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242739270,1.4021689,2580.2,2580.1,3.868]
["bitfinex","ETHUSD",1748242745178,1.4021689,2580.2,2580.1,8.197]
["bitfinex","ETHUSD",1748242745593,1.4021689,2580.2,2580.0,8.354]
["bitfinex","ETHUSD",1748242745760,1.4021689,2580.2,2580.1,8.197]
["bitfinex","ETHUSD",1748242746672,1.4021689,2580.2,2579.3,8.356]
["bitfinex","ETHUSD",1748242746886,1.1488,2580.1,2579.4,8.197]
["bitfinex","ETHUSD",1748242747579,0.3611689,2580.0,2579.4,8.197]
["bitfinex","ETHUSD",1748242748804,0.3611689,2579.9,2579.4,8.197]
["bitfinex","ETHUSD",1748242749203,1.1346,2579.8,2579.3,8.356]
["bitfinex","ETHUSD",1748242749411,7.99535031,2579.8,2579.3,8.356]
["bitfinex","ETHUSD",1748242749571,0.83565192,2579.7,2579.4,8.145]
["bitfinex","ETHUSD",1748242749762,0.3611689,2579.6,2579.4,8.145]
["bitfinex","ETHUSD",1748242750108,1.1346,2579.5,2579.4,8.145]
["bitfinex","ETHUSD",1748242750909,1.1346,2579.5,2579.4,8.146]
["bitfinex","ETHUSD",1748242751106,1.0614,2579.4,2579.3,8.356]
["bitfinex","ETHUSD",1748242751313,1.92569389,2579.4,2579.3,12.225]
["bitfinex","ETHUSD",1748242751616,1.0614,2579.3,2578.2,1.95614675]
["bitfinex","ETHUSD",1748242751778,1.0614,2579.3,2578.3,8.146]
["bitfinex","ETHUSD",1748242751972,1.4225689,2579.2,2578.3,8.146]
["bitfinex","ETHUSD",1748242752170,1.0614,2579.1,2578.3,8.146]
["bitfinex","ETHUSD",1748242752417,1.0614,2579.1,2578.4,8.146]
["bitfinex","ETHUSD",1748242753312,0.3611689,2579.0,2578.5,8.146]
["bitfinex","ETHUSD",1748242753520,1.1239,2578.9,2578.6,4.278]
["bitfinex","ETHUSD",1748242754226,0.3611689,2578.8,2578.6,4.278]
["bitfinex","ETHUSD",1748242754388,1.1239,2578.7,2578.6,4.278]
["bitfinex","ETHUSD",1748242754890,1.1239,2578.7,2578.6,8.147]
["bitfinex","ETHUSD",1748242755091,1.1239,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748242755274,1.0653,2578.5,2578.2,8.147]
["bitfinex","ETHUSD",1748242756078,0.3611689,2578.4,2578.2,8.147]
["bitfinex","ETHUSD",1748242757214,0.3611689,2578.4,2578.3,3.87]
["bitfinex","ETHUSD",1748242757430,1.0653,2578.5,2578.3,3.87]
["bitfinex","ETHUSD",1748242758187,0.3611689,2578.7,2578.3,3.87]
["bitfinex","ETHUSD",1748242758799,1.1608,2579.0,2578.3,3.87]
["bitfinex","ETHUSD",1748242760990,1.1608,2579.0,2578.1,0.135]
["bitfinex","ETHUSD",1748242761319,1.1608,2579.0,2578.2,8.148]
["bitfinex","ETHUSD",1748242762514,1.1608,2579.0,2578.3,0.48323444]
["bitfinex","ETHUSD",1748242762714,1.1608,2579.0,2578.1,0.135]
["bitfinex","ETHUSD",1748242762914,1.1608,2579.0,2578.4,4.278]
["bitfinex","ETHUSD",1748242763497,0.36012741,2578.9,2578.4,4.278]
["bitfinex","ETHUSD",1748242765008,1.1608,2579.0,2578.4,4.278]
["bitfinex","ETHUSD",1748242768591,0.36012741,2578.9,2578.4,4.278]
["bitfinex","ETHUSD",1748242769934,1.52992741,2578.8,2578.5,3.87]
["bitfinex","ETHUSD",1748242770848,1.1698,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748242771146,2.02092741,2578.7,2578.6,4.279]
["bitfinex","ETHUSD",1748242771814,9.6643,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1748242772019,7.97505031,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242772227,9.32255534,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242772751,2.82193244,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242773454,9.68268275,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242774221,2.82193244,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242775814,9.68268275,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242776011,2.82193244,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242776817,3.20279558,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242777656,11.20279558,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242777859,18.06354589,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242778061,18.42316561,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242778563,18.06354589,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242779742,2.82193244,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242779941,2.02442741,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242780121,0.36012741,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242781040,1.98772741,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242781223,1.43772741,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242781419,0.36012741,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748242782363,0.36012741,2578.4,2578.1,8.58723551]
["bitfinex","ETHUSD",1748242782669,0.36012741,2578.4,2578.2,0.45223551]
["bitfinex","ETHUSD",1748242782828,0.36012741,2578.4,2578.3,3.871]
["bitfinex","ETHUSD",1748242783373,0.42192741,2579.1,2578.3,3.871]
["bitfinex","ETHUSD",1748242784069,0.55,2579.0,2578.2,0.45223551]
["bitfinex","ETHUSD",1748242784251,6.86075031,2578.9,2578.3,8.13]
["bitfinex","ETHUSD",1748242784439,0.55,2578.7,2578.3,8.13]
["bitfinex","ETHUSD",1748242784639,0.74107503,2578.8,2578.3,8.13]
["bitfinex","ETHUSD",1748242784839,8.55,2579.3,2578.4,0.7249]
["bitfinex","ETHUSD",1748242785156,7.70964703,2579.5,2578.4,0.7249]
["bitfinex","ETHUSD",1748242785867,0.55,2579.3,2578.4,0.7249]
["bitfinex","ETHUSD",1748242786062,0.3868406,2579.5,2578.4,0.7249]
["bitfinex","ETHUSD",1748242786264,1.1662,2579.5,2578.4,8.7249]
["bitfinex","ETHUSD",1748242786566,1.1662,2579.5,2578.5,0.723]
["bitfinex","ETHUSD",1748242786965,1.1662,2579.8,2578.5,0.723]
["bitfinex","ETHUSD",1748242787268,1.1662,2579.8,2578.8,0.723]
["bitfinex","ETHUSD",1748242787567,1.1662,2579.8,2579.0,8.0]
["bitfinex","ETHUSD",1748242787769,1.1662,2579.8,2579.1,4.259]
["bitfinex","ETHUSD",1748242788270,1.1662,2580.2,2579.2,0.723]
["bitfinex","ETHUSD",1748242788850,1.1662,2580.2,2579.2,8.723]
["bitfinex","ETHUSD",1748242789361,1.1151,2580.5,2579.3,0.723]
["bitfinex","ETHUSD",1748242789670,7.97585031,2580.5,2579.3,0.723]
["bitfinex","ETHUSD",1748242789871,0.79758503,2580.4,2579.4,8.128]
["bitfinex","ETHUSD",1748242790994,0.79758503,2580.4,2579.3,8.723]
["bitfinex","ETHUSD",1748242790995,1.7138,2580.1,2579.5,8.128]
["bitfinex","ETHUSD",1748242791561,1.7138,2580.1,2579.6,8.128]
["bitfinex","ETHUSD",1748242793351,1.7183,2579.7,2579.6,4.258]
["bitfinex","ETHUSD",1748242793551,1.7183,2579.7,2579.6,8.128]
["bitfinex","ETHUSD",1748242793850,2.57620503,2579.7,2579.6,8.128]
["bitfinex","ETHUSD",1748242794504,1.7183,2579.7,2579.6,8.128]
["bitfinex","ETHUSD",1748242794988,1.7183,2579.7,2579.6,4.258]
["bitfinex","ETHUSD",1748242795189,1.7183,2579.7,2579.6,8.128]
["bitfinex","ETHUSD",1748242795787,2.07789643,2579.7,2579.6,8.128]
["bitfinex","ETHUSD",1748242796769,10.07789643,2579.7,2579.6,8.128]
["bitfinex","ETHUSD",1748242796961,12.5717611,2579.7,2579.6,8.128]
["bitfinex","ETHUSD",1748242797296,0.55,2579.6,2579.2,8.361]
["bitfinex","ETHUSD",1748242797503,0.55,2579.6,2579.5,4.258]
["bitfinex","ETHUSD",1748242797659,0.90959643,2579.6,2579.5,4.258]
["bitfinex","ETHUSD",1748242798795,8.90959643,2579.6,2579.5,8.128]
["bitfinex","ETHUSD",1748242798970,10.16677254,2579.6,2579.5,8.128]
["bitfinex","ETHUSD",1748242799493,0.55,2579.4,2579.3,4.258]
["bitfinex","ETHUSD",1748242799810,0.55,2579.4,2579.3,8.128]
["bitfinex","ETHUSD",1748242800007,0.55,2579.4,2579.2,8.361]
["bitfinex","ETHUSD",1748242800237,0.55,2579.4,2579.3,3.87]
["bitfinex","ETHUSD",1748242800439,10.67485229,2579.4,2579.2,8.361]
["bitfinex","ETHUSD",1748242800642,2.12485229,2579.4,2579.3,3.87]
["bitfinex","ETHUSD",1748242800808,0.55,2579.3,2579.2,8.361]
["bitfinex","ETHUSD",1748242801013,0.55,2579.3,2579.2,12.231]
["bitfinex","ETHUSD",1748242801895,1.47419643,2579.4,2579.2,12.231]
["bitfinex","ETHUSD",1748242802835,1.1146,2579.4,2579.2,12.231]
["bitfinex","ETHUSD",1748242803440,0.55,2579.6,2579.2,12.231]
["bitfinex","ETHUSD",1748242803603,0.55,2579.4,2579.2,12.231]
["bitfinex","ETHUSD",1748242803810,1.6283,2579.3,2579.2,12.231]
["bitfinex","ETHUSD",1748242804138,1.0783,2579.3,2579.2,12.231]
["bitfinex","ETHUSD",1748242804537,1.6283,2579.3,2579.2,16.489]
["bitfinex","ETHUSD",1748242804735,1.98789643,2579.3,2579.2,8.361]
["bitfinex","ETHUSD",1748242804911,3.00656504,2579.3,2579.2,16.489]
["bitfinex","ETHUSD",1748242806254,0.35959643,2579.4,2579.2,16.489]
["bitfinex","ETHUSD",1748242807405,0.35959643,2579.4,2579.2,8.361]
["bitfinex","ETHUSD",1748242807620,0.35959643,2579.4,2579.3,8.128]
["bitfinex","ETHUSD",1748242809363,0.35959643,2579.4,2579.3,8.851]
["bitfinex","ETHUSD",1748242810162,0.35959643,2579.4,2579.3,4.258]
["bitfinex","ETHUSD",1748242810869,0.35959643,2579.8,2579.3,5.058]
["bitfinex","ETHUSD",1748242811245,0.35959643,2579.8,2579.4,3.869]
["bitfinex","ETHUSD",1748242811568,0.55711607,2579.8,2579.4,3.869]
["bitfinex","ETHUSD",1748242811773,0.35959643,2579.7,2579.4,3.869]
["bitfinex","ETHUSD",1748242812185,0.35959643,2579.7,2579.5,8.16]
["bitfinex","ETHUSD",1748242812331,0.35959643,2579.7,2579.3,0.8]
["bitfinex","ETHUSD",1748242812532,0.35959643,2579.7,2579.4,8.16]
["bitfinex","ETHUSD",1748242813044,0.35959643,2579.6,2579.4,8.16]
["bitfinex","ETHUSD",1748242814131,0.35959643,2580.3,2579.4,8.16]
["bitfinex","ETHUSD",1748242814434,0.62814285,2580.4,2579.5,0.5354]
["bitfinex","ETHUSD",1748242814631,0.46174834,2581.0,2579.5,0.5354]
["bitfinex","ETHUSD",1748242814879,0.46174834,2581.0,2579.7,0.5354]
["bitfinex","ETHUSD",1748242815060,0.43621345,2580.9,2579.7,0.5354]
["bitfinex","ETHUSD",1748242815288,0.05,2580.9,2579.8,0.5354]
["bitfinex","ETHUSD",1748242815462,0.05,2580.9,2579.9,3.869]
["bitfinex","ETHUSD",1748242815786,0.90117483,2580.9,2580.0,0.5426]
["bitfinex","ETHUSD",1748242816087,0.05,2580.9,2580.1,8.16]
["bitfinex","ETHUSD",1748242816303,0.55,2580.8,2580.1,8.16]
["bitfinex","ETHUSD",1748242816851,0.05,2580.9,2580.1,8.16]
["bitfinex","ETHUSD",1748242817100,0.05,2580.9,2580.2,0.5426]
["bitfinex","ETHUSD",1748242817390,1.1604,2580.8,2580.3,8.159]
["bitfinex","ETHUSD",1748242817590,0.92104,2580.7,2580.4,3.869]
["bitfinex","ETHUSD",1748242818389,0.92104,2580.7,2579.5,6.86075031]
["bitfinex","ETHUSD",1748242818681,0.92104,2580.7,2579.6,4.29]
["bitfinex","ETHUSD",1748242819662,0.92104,2580.7,2579.7,3.869]
["bitfinex","ETHUSD",1748242821393,0.92104,2580.7,2579.8,8.159]
["bitfinex","ETHUSD",1748242821693,0.05,2580.9,2579.8,8.159]
["bitfinex","ETHUSD",1748242822359,1.0682,2580.8,2579.9,8.159]
["bitfinex","ETHUSD",1748242823395,1.0682,2580.8,2579.2,1.27168485]
["bitfinex","ETHUSD",1748242823396,6.86075031,2580.5,2579.2,0.45584045]
["bitfinex","ETHUSD",1748242823581,1.1247,2580.4,2579.3,8.158]
["bitfinex","ETHUSD",1748242823754,1.1247,2580.4,2579.2,0.45584045]
["bitfinex","ETHUSD",1748242823960,7.98545031,2580.2,2579.3,4.29]
["bitfinex","ETHUSD",1748242824159,7.98545031,2580.2,2579.3,8.158]
["bitfinex","ETHUSD",1748242824460,1.1247,2580.2,2579.3,8.158]
["bitfinex","ETHUSD",1748242824662,9.1247,2580.2,2579.3,8.158]
["bitfinex","ETHUSD",1748242826694,0.3600739,2580.1,2579.1,8.356]
["bitfinex","ETHUSD",1748242826894,2.07829504,2580.1,2579.2,8.158]
["bitfinex","ETHUSD",1748242827712,2.07829504,2580.1,2579.1,8.356]
["bitfinex","ETHUSD",1748242827913,1.1683,2579.9,2579.1,8.356]
["bitfinex","ETHUSD",1748242828120,1.1683,2579.9,2579.2,8.158]
["bitfinex","ETHUSD",1748242829017,1.5283739,2579.9,2579.2,8.158]
["bitfinex","ETHUSD",1748242829219,0.3600739,2579.9,2579.4,6.86075031]
["bitfinex","ETHUSD",1748242829515,0.3600739,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1748242829936,0.3600739,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748242830134,0.3600739,2580.6,2579.8,11.869]
["bitfinex","ETHUSD",1748242830289,0.55513612,2580.6,2579.9,4.29]
["bitfinex","ETHUSD",1748242831001,0.19506222,2580.6,2579.9,4.29]
["bitfinex","ETHUSD",1748242832727,1.0832,2580.6,2579.4,0.44706254]
["bitfinex","ETHUSD",1748242833024,1.0832,2580.6,2579.3,0.45584045]
["bitfinex","ETHUSD",1748242833182,1.0832,2580.4,2579.4,8.157]
["bitfinex","ETHUSD",1748242833822,0.3600739,2580.3,2579.5,8.157]
["bitfinex","ETHUSD",1748242835912,0.3600739,2580.3,2579.6,8.03875851]
["bitfinex","ETHUSD",1748242836228,0.3600739,2580.5,2579.6,8.0]
["bitfinex","ETHUSD",1748242837735,0.3600739,2580.4,2579.6,8.0]
["bitfinex","ETHUSD",1748242838138,0.3600739,2580.4,2579.8,6.86075031]
["bitfinex","ETHUSD",1748242838829,0.3600739,2580.7,2579.8,6.86075031]
["bitfinex","ETHUSD",1748242839027,0.3600739,2580.7,2579.9,8.0]
["bitfinex","ETHUSD",1748242839842,0.3600739,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1748242840666,0.3600739,2580.6,2580.1,0.8]
["bitfinex","ETHUSD",1748242840839,0.3600739,2580.6,2580.2,8.222]
["bitfinex","ETHUSD",1748242841163,1.1493,2580.8,2580.2,8.222]
["bitfinex","ETHUSD",1748242842338,0.36114626,2580.7,2580.2,8.222]
["bitfinex","ETHUSD",1748242843431,1.1493,2580.8,2580.2,8.222]
["bitfinex","ETHUSD",1748242844363,1.1493,2580.8,2580.1,0.8]
["bitfinex","ETHUSD",1748242844733,1.1493,2580.8,2580.2,8.222]
["bitfinex","ETHUSD",1748242845458,0.36110417,2580.7,2580.2,8.222]
["bitfinex","ETHUSD",1748242846072,0.36110417,2580.7,2580.1,0.8]
["bitfinex","ETHUSD",1748242846373,0.36110417,2580.7,2580.3,8.222]
["bitfinex","ETHUSD",1748242846556,1.1493,2580.8,2580.3,8.222]
["bitfinex","ETHUSD",1748242848961,0.36101173,2580.7,2580.4,0.2237]
["bitfinex","ETHUSD",1748242849265,0.36101173,2580.7,2580.3,8.222]
["bitfinex","ETHUSD",1748242849768,0.36101173,2580.8,2580.3,8.222]
["bitfinex","ETHUSD",1748242850270,0.36101173,2580.8,2580.4,4.353]
["bitfinex","ETHUSD",1748242850636,0.05,2580.9,2580.4,4.353]
["bitfinex","ETHUSD",1748242851230,0.05,2580.9,2580.5,3.867]
["bitfinex","ETHUSD",1748242855611,0.05,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1748242855891,1.1649,2580.8,2580.4,8.22]
["bitfinex","ETHUSD",1748242856294,1.1649,2580.8,2580.5,8.22]
["bitfinex","ETHUSD",1748242856599,1.1649,2580.8,2580.2,4.37536264]
["bitfinex","ETHUSD",1748242856600,1.1649,2580.8,2580.6,8.22]
["bitfinex","ETHUSD",1748242856811,0.45115437,2580.7,2580.6,8.22]
["bitfinex","ETHUSD",1748242857396,1.1649,2580.8,2580.6,4.353]
["bitfinex","ETHUSD",1748242857694,1.1649,2580.8,2580.6,8.22]
["bitfinex","ETHUSD",1748242858109,0.05,2580.9,2580.6,8.22]
["bitfinex","ETHUSD",1748242859478,0.36158412,2580.8,2580.6,8.22]
["bitfinex","ETHUSD",1748242860390,0.05,2580.9,2580.6,8.22]
["bitfinex","ETHUSD",1748242862189,0.05,2580.9,2580.3,4.83120309]
["bitfinex","ETHUSD",1748242862370,1.1948,2580.8,2580.4,8.22]
["bitfinex","ETHUSD",1748242862566,1.1948,2580.8,2580.5,8.22]
["bitfinex","ETHUSD",1748242862766,0.36154491,2580.7,2580.6,4.353]
["bitfinex","ETHUSD",1748242862985,0.36154491,2580.7,2580.6,8.22]
["bitfinex","ETHUSD",1748242866702,0.36154491,2580.7,2580.1,0.8]
["bitfinex","ETHUSD",1748242866907,0.36154491,2580.7,2580.6,4.353]
["bitfinex","ETHUSD",1748242867106,1.1552,2580.6,2580.1,0.8]
["bitfinex","ETHUSD",1748242867405,1.1552,2580.5,2580.3,4.353]
["bitfinex","ETHUSD",1748242867701,1.95645246,2580.4,2580.3,4.353]
["bitfinex","ETHUSD",1748242868614,2.31799737,2580.4,2580.3,4.353]
["bitfinex","ETHUSD",1748242869306,1.51674491,2580.4,2580.3,4.353]
["bitfinex","ETHUSD",1748242873506,1.1479,2580.3,2579.3,5.05390309]
["bitfinex","ETHUSD",1748242873712,1.1479,2580.3,2579.4,8.158]
["bitfinex","ETHUSD",1748242873914,0.36154491,2580.2,2579.4,8.158]
["bitfinex","ETHUSD",1748242874914,0.36154491,2580.1,2579.4,8.158]
["bitfinex","ETHUSD",1748242875714,0.36154491,2580.1,2579.4,4.291]
["bitfinex","ETHUSD",1748242875915,0.36154491,2580.0,2579.5,3.868]
["bitfinex","ETHUSD",1748242876414,1.2394,2579.9,2579.5,3.868]
["bitfinex","ETHUSD",1748242876823,1.2394,2579.9,2579.3,0.2227]
["bitfinex","ETHUSD",1748242877116,1.2394,2579.9,2579.6,8.159]
["bitfinex","ETHUSD",1748242877919,1.2394,2579.9,2579.1,8.356]
["bitfinex","ETHUSD",1748242878216,6.85732457,2580.0,2579.7,4.291]
["bitfinex","ETHUSD",1748242878217,1.94557246,2579.8,2579.7,4.291]
["bitfinex","ETHUSD",1748242878415,2.30655249,2579.8,2579.7,8.159]
["bitfinex","ETHUSD",1748242879021,2.68666355,2579.8,2579.7,8.159]
["bitfinex","ETHUSD",1748242879974,2.68666355,2579.8,2579.7,8.16]
["bitfinex","ETHUSD",1748242881924,2.30655249,2579.8,2579.7,8.16]
["bitfinex","ETHUSD",1748242883434,1.49688003,2579.8,2579.7,8.16]
["bitfinex","ETHUSD",1748242884091,1.1359,2579.8,2579.7,8.16]
["bitfinex","ETHUSD",1748242886136,1.1359,2579.8,2579.1,8.5774]
["bitfinex","ETHUSD",1748242886438,1.1359,2579.8,2579.2,8.161]
["bitfinex","ETHUSD",1748242887217,0.36098003,2579.7,2579.2,8.161]
["bitfinex","ETHUSD",1748242887934,0.36098003,2579.7,2579.1,8.356]
["bitfinex","ETHUSD",1748242888141,0.84061114,2579.7,2579.2,8.161]
["bitfinex","ETHUSD",1748242888344,1.1807,2579.6,2579.1,8.356]
["bitfinex","ETHUSD",1748242888504,1.54168003,2579.6,2579.2,8.161]
["bitfinex","ETHUSD",1748242888701,1.54168003,2579.6,2579.1,8.356]
["bitfinex","ETHUSD",1748242888901,1.2166,2579.4,2579.2,4.292]
["bitfinex","ETHUSD",1748242889128,1.2166,2579.4,2579.3,3.869]
["bitfinex","ETHUSD",1748242889516,1.57758003,2579.4,2579.3,3.869]
["bitfinex","ETHUSD",1748242889713,1.57758003,2579.4,2579.1,8.356]
["bitfinex","ETHUSD",1748242889916,1.57758003,2579.4,2579.2,8.161]
["bitfinex","ETHUSD",1748242890131,2.08549425,2579.4,2579.2,8.161]
["bitfinex","ETHUSD",1748242890719,0.36098003,2579.3,2579.2,8.161]
["bitfinex","ETHUSD",1748242892856,0.36098003,2579.3,2579.2,4.292]
["bitfinex","ETHUSD",1748242893064,0.36098003,2579.3,2579.2,8.161]
["bitfinex","ETHUSD",1748242897850,1.49018003,2579.9,2579.2,8.3824]
["bitfinex","ETHUSD",1748242898351,3.2994311,2579.4,2578.5,0.42390218]
["bitfinex","ETHUSD",1748242898551,3.2994311,2579.2,2578.6,8.162]
["bitfinex","ETHUSD",1748242898750,4.78961113,2579.3,2578.6,8.162]
["bitfinex","ETHUSD",1748242899553,0.36098003,2579.2,2578.6,8.162]
["bitfinex","ETHUSD",1748242900307,0.36098003,2579.2,2578.7,8.162]
["bitfinex","ETHUSD",1748242900491,0.36098003,2579.1,2578.8,8.162]
["bitfinex","ETHUSD",1748242901391,0.36098003,2579.0,2578.8,8.162]
["bitfinex","ETHUSD",1748242902463,0.36098003,2578.9,2578.2,0.2214]
["bitfinex","ETHUSD",1748242902663,0.36098003,2578.9,2578.3,8.127]
["bitfinex","ETHUSD",1748242903497,0.36098003,2578.8,2578.3,8.127]
["bitfinex","ETHUSD",1748242903894,0.36098003,2578.8,2578.4,0.2214]
["bitfinex","ETHUSD",1748242904305,1.1292,2579.3,2578.4,0.2214]
["bitfinex","ETHUSD",1748242905319,0.36141411,2579.2,2578.4,0.2214]
["bitfinex","ETHUSD",1748242906391,0.36141411,2579.2,2578.6,3.2994311]
["bitfinex","ETHUSD",1748242906696,4.4414311,2579.5,2578.7,8.127]
["bitfinex","ETHUSD",1748242906870,0.44414311,2579.4,2578.7,8.127]
["bitfinex","ETHUSD",1748242907070,1.142,2579.3,2578.7,8.127]
["bitfinex","ETHUSD",1748242907708,0.36166686,2579.2,2578.7,8.127]
["bitfinex","ETHUSD",1748242908704,0.36166686,2579.1,2578.7,8.127]
["bitfinex","ETHUSD",1748242909220,0.36166686,2579.1,2578.8,0.03877593]
["bitfinex","ETHUSD",1748242909378,0.36166686,2579.1,2578.7,8.127]
["bitfinex","ETHUSD",1748242909573,1.1631,2579.4,2578.7,8.127]
["bitfinex","ETHUSD",1748242909776,1.1671,2579.8,2579.0,3.2994311]
["bitfinex","ETHUSD",1748242910812,0.36155973,2579.7,2579.0,3.2994311]
["bitfinex","ETHUSD",1748242911594,1.1671,2579.8,2579.0,3.2994311]
["bitfinex","ETHUSD",1748242913516,0.36142629,2579.7,2579.0,3.2994311]
["bitfinex","ETHUSD",1748242914522,1.1671,2579.8,2578.8,3.75527155]
["bitfinex","ETHUSD",1748242915026,1.61875311,2579.8,2578.8,3.75527155]
["bitfinex","ETHUSD",1748242916124,0.36139047,2579.7,2578.8,3.2994311]
["bitfinex","ETHUSD",1748242917592,1.61875311,2579.8,2578.8,3.2994311]
["bitfinex","ETHUSD",1748242917793,1.1716,2579.7,2578.9,8.126]
["bitfinex","ETHUSD",1748242918126,1.1716,2579.7,2579.0,8.126]
["bitfinex","ETHUSD",1748242918419,0.36134649,2579.6,2579.0,8.126]
["bitfinex","ETHUSD",1748242919230,0.36134649,2579.5,2579.0,8.126]
["bitfinex","ETHUSD",1748242919526,1.1404,2579.4,2578.6,0.45584045]
["bitfinex","ETHUSD",1748242919698,1.1404,2579.4,2578.7,8.126]
["bitfinex","ETHUSD",1748242920025,0.36134649,2579.3,2578.7,8.126]
["bitfinex","ETHUSD",1748242920997,1.1404,2579.2,2578.3,0.45584045]
["bitfinex","ETHUSD",1748242923833,5.16785535,2579.0,2578.9,8.126]
["bitfinex","ETHUSD",1748242924431,1.2207,2578.9,2577.9,8.358]
["bitfinex","ETHUSD",1748242924734,1.2207,2578.9,2578.0,8.126]
["bitfinex","ETHUSD",1748242924931,4.5201311,2578.8,2578.0,4.257]
["bitfinex","ETHUSD",1748242925094,1.2207,2578.7,2578.1,3.869]
["bitfinex","ETHUSD",1748242925303,0.36134649,2578.6,2578.1,3.869]
["bitfinex","ETHUSD",1748242925608,0.36134649,2578.6,2578.3,3.2994311]
["bitfinex","ETHUSD",1748242926335,1.2207,2578.9,2578.3,3.2994311]
["bitfinex","ETHUSD",1748242926636,1.2207,2578.9,2578.1,15.1684311]
["bitfinex","ETHUSD",1748242926930,1.2207,2578.9,2578.1,7.1684311]
["bitfinex","ETHUSD",1748242927293,4.5201311,2578.9,2577.9,8.81384045]
["bitfinex","ETHUSD",1748242927500,1.2453,2578.8,2578.2,4.257]
["bitfinex","ETHUSD",1748242927700,1.2453,2578.7,2578.2,4.257]
["bitfinex","ETHUSD",1748242930703,1.2479,2578.4,2578.3,8.128]
["bitfinex","ETHUSD",1748242932403,1.2479,2578.4,2577.9,8.358]
["bitfinex","ETHUSD",1748242932610,1.1632,2578.2,2578.0,8.098]
["bitfinex","ETHUSD",1748242935143,1.1632,2578.2,2578.1,3.87]
["bitfinex","ETHUSD",1748242936208,1.52383521,2578.2,2578.1,3.87]
["bitfinex","ETHUSD",1748242937317,1.1632,2578.2,2578.1,3.87]
["bitfinex","ETHUSD",1748242937657,1.1632,2578.2,2578.1,3.871]
["bitfinex","ETHUSD",1748242937808,0.48232663,2578.2,2578.1,3.871]
["bitfinex","ETHUSD",1748242938002,8.48232663,2578.2,2578.1,3.871]
["bitfinex","ETHUSD",1748242938207,0.55,2578.1,2577.9,8.358]
["bitfinex","ETHUSD",1748242938453,1.52023521,2578.0,2577.9,12.229]
["bitfinex","ETHUSD",1748242939251,1.52023521,2578.0,2577.9,8.358]
["bitfinex","ETHUSD",1748242939425,1.7162,2577.9,2577.8,3.871]
["bitfinex","ETHUSD",1748242939623,5.0156311,2577.9,2577.8,3.871]
["bitfinex","ETHUSD",1748242939846,13.0156311,2577.9,2577.7,4.228]
["bitfinex","ETHUSD",1748242940147,1.1539,2577.7,2576.1,4.34121439]
["bitfinex","ETHUSD",1748242940369,1.1539,2577.7,2577.4,3.871]
["bitfinex","ETHUSD",1748242940510,1.1539,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242941536,4.4533311,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242941720,5.0033311,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242941920,13.0033311,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242943345,13.36396631,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242943536,14.70036294,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242944247,11.40093184,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242944434,0.36063521,2577.5,2577.4,3.871]
["bitfinex","ETHUSD",1748242944747,0.36063521,2577.5,2577.4,4.35395429]
["bitfinex","ETHUSD",1748242945139,1.1699,2577.7,2577.4,3.871]
["bitfinex","ETHUSD",1748242947772,0.36063521,2577.8,2577.4,3.871]
["bitfinex","ETHUSD",1748242948480,1.54013521,2578.1,2577.4,4.35395429]
["bitfinex","ETHUSD",1748242948798,1.54013521,2578.1,2577.5,0.48295429]
["bitfinex","ETHUSD",1748242949562,9.1795,2578.1,2577.4,3.871]
["bitfinex","ETHUSD",1748242949864,4.58338773,2578.0,2577.4,3.871]
["bitfinex","ETHUSD",1748242950443,4.94402294,2578.0,2577.5,8.102]
["bitfinex","ETHUSD",1748242952339,0.36063521,2577.9,2577.5,8.102]
["bitfinex","ETHUSD",1748242952754,1.2577,2577.8,2577.5,8.102]
["bitfinex","ETHUSD",1748242953570,1.61833521,2577.8,2577.5,4.23]
["bitfinex","ETHUSD",1748242953876,4.91776631,2577.8,2577.6,3.872]
["bitfinex","ETHUSD",1748242954035,0.49177663,2577.7,2577.6,3.872]
["bitfinex","ETHUSD",1748242954781,0.36063521,2577.9,2577.6,3.872]
["bitfinex","ETHUSD",1748242955369,0.36063521,2577.9,2577.6,3.9428]
["bitfinex","ETHUSD",1748242955581,0.36063521,2577.9,2577.8,0.0708]
["bitfinex","ETHUSD",1748242955884,0.36063521,2578.4,2577.9,0.0708]
["bitfinex","ETHUSD",1748242956083,0.36063521,2578.4,2578.0,3.872]
["bitfinex","ETHUSD",1748242956444,0.36063521,2578.7,2578.0,3.872]
["bitfinex","ETHUSD",1748242956649,4.19801778,2578.7,2578.0,3.872]
["bitfinex","ETHUSD",1748242956849,4.19801778,2578.7,2578.1,8.102]
["bitfinex","ETHUSD",1748242957660,0.89858668,2578.7,2578.1,8.102]
["bitfinex","ETHUSD",1748242957851,0.36063521,2578.7,2578.2,0.0708]
["bitfinex","ETHUSD",1748242958052,1.17,2578.9,2578.2,0.0708]
["bitfinex","ETHUSD",1748242959071,0.36067915,2578.8,2578.2,0.0708]
["bitfinex","ETHUSD",1748242959881,0.36067915,2578.8,2578.3,0.03878135]
["bitfinex","ETHUSD",1748242960080,0.36067915,2578.8,2578.2,0.0708]
["bitfinex","ETHUSD",1748242960081,0.36067915,2578.8,2578.4,0.0708]
["bitfinex","ETHUSD",1748242960275,0.36067915,2578.8,2578.6,0.0708]
["bitfinex","ETHUSD",1748242960980,0.36067915,2579.5,2578.6,0.0708]
["bitfinex","ETHUSD",1748242961148,1.51463132,2579.5,2578.6,0.0708]
["bitfinex","ETHUSD",1748242961352,0.36067915,2579.5,2578.6,0.0708]
["bitfinex","ETHUSD",1748242961552,0.36067915,2579.4,2578.6,0.0708]
["bitfinex","ETHUSD",1748242962544,0.36067915,2579.3,2578.6,0.0708]
["bitfinex","ETHUSD",1748242963590,0.36067915,2579.3,2578.7,8.173]
["bitfinex","ETHUSD",1748242963751,0.36067915,2579.5,2578.7,8.173]
["bitfinex","ETHUSD",1748242963949,1.31929706,2579.5,2578.7,8.173]
["bitfinex","ETHUSD",1748242965056,1.31929706,2579.5,2578.8,8.173]
["bitfinex","ETHUSD",1748242965259,0.36067915,2579.4,2578.8,8.173]
["bitfinex","ETHUSD",1748242965867,0.36067915,2579.4,2578.6,0.0708]
["bitfinex","ETHUSD",1748242966251,0.36067915,2579.4,2578.7,8.173]
["bitfinex","ETHUSD",1748242966455,1.301961,2579.4,2578.6,0.0708]
["bitfinex","ETHUSD",1748242966655,1.301961,2579.4,2578.7,8.172]
["bitfinex","ETHUSD",1748242966973,1.2039,2579.3,2578.6,0.0708]
["bitfinex","ETHUSD",1748242967557,1.2039,2579.3,2578.7,8.171]
["bitfinex","ETHUSD",1748242967778,1.2039,2579.3,2578.6,0.0708]
["bitfinex","ETHUSD",1748242967984,2.94128825,2579.3,2578.7,8.171]
["bitfinex","ETHUSD",1748242968162,2.94128825,2579.3,2578.6,0.0708]
["bitfinex","ETHUSD",1748242968376,2.94128825,2579.3,2578.7,8.171]
["bitfinex","ETHUSD",1748242969754,2.94128825,2579.3,2578.8,8.171]
["bitfinex","ETHUSD",1748242970875,1.1614,2579.1,2578.5,8.363]
["bitfinex","ETHUSD",1748242971059,9.1614,2579.1,2578.6,8.171]
["bitfinex","ETHUSD",1748242971885,9.52207915,2579.1,2578.6,8.171]
["bitfinex","ETHUSD",1748242972086,8.36067915,2579.1,2578.6,8.171]
["bitfinex","ETHUSD",1748242972289,8.36067915,2579.1,2578.7,3.87]
["bitfinex","ETHUSD",1748242972290,6.86802148,2578.9,2578.7,3.87]
["bitfinex","ETHUSD",1748242972497,6.86802148,2578.9,2578.6,4.301]
["bitfinex","ETHUSD",1748242972498,6.86802148,2578.9,2578.8,3.87]
["bitfinex","ETHUSD",1748242972895,16.08142148,2578.9,2578.8,3.87]
["bitfinex","ETHUSD",1748242973095,8.55,2578.8,2578.6,4.301]
["bitfinex","ETHUSD",1748242973312,0.36067915,2578.9,2578.7,3.87]
["bitfinex","ETHUSD",1748242973459,0.36067915,2578.9,2578.8,0.0699]
["bitfinex","ETHUSD",1748242974698,1.2556,2579.4,2578.7,3.87]
["bitfinex","ETHUSD",1748242975500,0.36067915,2579.3,2578.7,3.87]
["bitfinex","ETHUSD",1748242976993,0.36067915,2579.3,2578.6,4.3709]
["bitfinex","ETHUSD",1748242977312,1.20910921,2579.3,2578.7,3.87]
["bitfinex","ETHUSD",1748242977619,0.36067915,2579.2,2578.7,3.87]
["bitfinex","ETHUSD",1748242978424,1.209,2579.1,2578.5,8.363]
["bitfinex","ETHUSD",1748242978563,0.36067915,2579.0,2578.8,8.171]
["bitfinex","ETHUSD",1748242978759,8.07702148,2578.9,2578.8,4.301]
["bitfinex","ETHUSD",1748242978980,1.209,2578.9,2578.8,8.171]
["bitfinex","ETHUSD",1748242979816,0.36067915,2579.0,2578.8,8.171]
["bitfinex","ETHUSD",1748242980121,0.36067915,2578.9,2578.8,8.171]
["bitfinex","ETHUSD",1748242988633,0.36067915,2578.9,2578.5,8.363]
["bitfinex","ETHUSD",1748242988828,1.55217915,2578.9,2578.6,8.171]
["bitfinex","ETHUSD",1748242989619,0.36067915,2578.8,2578.6,8.171]
["bitfinex","ETHUSD",1748242990636,0.36067915,2578.7,2578.6,8.171]
["bitfinex","ETHUSD",1748242996832,0.36067915,2578.7,2578.6,4.301]
["bitfinex","ETHUSD",1748242996995,0.36067915,2578.7,2578.6,8.171]
["bitfinex","ETHUSD",1748242999951,0.36067915,2578.7,2578.6,11.47206559]
["bitfinex","ETHUSD",1748243000133,1.1544,2579.5,2578.6,11.98251988]
["bitfinex","ETHUSD",1748243000311,1.1544,2579.5,2578.7,0.51045429]
["bitfinex","ETHUSD",1748243000732,0.36225557,2579.4,2578.8,0.10637334]
["bitfinex","ETHUSD",1748243001044,0.36225557,2579.4,2578.8,0.0676]
["bitfinex","ETHUSD",1748243001463,1.2753,2579.3,2578.9,8.132]
["bitfinex","ETHUSD",1748243001641,0.49386212,2579.2,2578.9,8.132]
["bitfinex","ETHUSD",1748243002130,0.36225557,2579.1,2578.9,8.132]
["bitfinex","ETHUSD",1748243003025,0.36225557,2579.0,2578.9,8.132]
["bitfinex","ETHUSD",1748243003345,0.36225557,2579.0,2578.9,8.1996]
["bitfinex","ETHUSD",1748243007811,1.1497,2579.6,2578.9,8.1996]
["bitfinex","ETHUSD",1748243008435,1.1497,2579.6,2579.0,3.87]
["bitfinex","ETHUSD",1748243008831,4.45076559,2579.6,2579.0,3.87]
["bitfinex","ETHUSD",1748243009033,3.30106559,2579.4,2578.6,0.0676]
["bitfinex","ETHUSD",1748243009351,0.48287775,2579.5,2578.5,0.96629474]
["bitfinex","ETHUSD",1748243009352,3.30106559,2579.2,2578.7,8.131]
["bitfinex","ETHUSD",1748243009645,3.30106559,2578.8,2578.2,0.52344045]
["bitfinex","ETHUSD",1748243009864,1.1873,2578.5,2578.3,8.131]
["bitfinex","ETHUSD",1748243010023,0.36207714,2578.4,2578.3,4.261]
["bitfinex","ETHUSD",1748243010224,0.36207714,2578.4,2578.3,8.131]
["bitfinex","ETHUSD",1748243010421,0.36207714,2578.4,2578.3,8.1986]
["bitfinex","ETHUSD",1748243010956,0.36207714,2578.4,2578.3,9.14111163]
["bitfinex","ETHUSD",1748243011249,0.36207714,2578.4,2578.3,8.67313763]
["bitfinex","ETHUSD",1748243011454,0.36207714,2579.1,2578.4,0.0676]
["bitfinex","ETHUSD",1748243012214,0.36207714,2579.0,2578.4,0.0676]
["bitfinex","ETHUSD",1748243012628,0.36207714,2579.0,2578.4,3.36866559]
["bitfinex","ETHUSD",1748243012828,1.2681,2579.4,2578.6,3.30106559]
["bitfinex","ETHUSD",1748243013033,1.2681,2579.4,2578.5,0.0676]
["bitfinex","ETHUSD",1748243013751,0.36194514,2579.3,2578.5,0.0676]
["bitfinex","ETHUSD",1748243014820,0.36194514,2579.2,2578.5,0.0676]
["bitfinex","ETHUSD",1748243015650,1.2681,2579.4,2578.5,0.0676]
["bitfinex","ETHUSD",1748243017054,0.36184626,2579.3,2578.5,0.0676]
["bitfinex","ETHUSD",1748243017357,0.36184626,2579.3,2578.6,8.0]
["bitfinex","ETHUSD",1748243017560,1.2021,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1748243017757,0.36184626,2579.2,2578.6,8.131]
["bitfinex","ETHUSD",1748243018359,0.36184626,2579.2,2578.7,0.0676]
["bitfinex","ETHUSD",1748243018658,1.2021,2579.4,2578.7,0.0676]
["bitfinex","ETHUSD",1748243019222,0.36181577,2579.3,2578.7,0.0676]
["bitfinex","ETHUSD",1748243020177,0.36181577,2579.3,2578.8,8.131]
["bitfinex","ETHUSD",1748243020330,0.36181577,2579.2,2578.8,8.131]
["bitfinex","ETHUSD",1748243021569,1.2021,2579.4,2578.8,4.261]
["bitfinex","ETHUSD",1748243021882,1.2021,2579.4,2578.9,4.261]
["bitfinex","ETHUSD",1748243022088,1.2021,2579.4,2578.9,8.131]
["bitfinex","ETHUSD",1748243022550,0.36185017,2579.3,2578.9,8.131]
["bitfinex","ETHUSD",1748243022758,1.2045,2579.2,2578.4,0.45584045]
["bitfinex","ETHUSD",1748243022976,1.2045,2579.2,2578.5,8.131]
["bitfinex","ETHUSD",1748243023143,1.2045,2579.0,2578.6,8.131]
["bitfinex","ETHUSD",1748243023339,0.36185017,2578.9,2578.6,8.131]
["bitfinex","ETHUSD",1748243023540,1.2617,2578.8,2578.6,8.131]
["bitfinex","ETHUSD",1748243024438,0.36185017,2578.7,2578.6,8.131]
["bitfinex","ETHUSD",1748243028679,0.36185017,2578.7,2578.6,4.261]
["bitfinex","ETHUSD",1748243028988,0.36185017,2578.7,2578.6,8.131]
["bitfinex","ETHUSD",1748243029662,0.36185017,2578.7,2578.6,8.09]
["bitfinex","ETHUSD",1748243030781,0.36185017,2578.7,2578.6,4.22]
["bitfinex","ETHUSD",1748243030985,0.36185017,2578.7,2578.6,8.09]
["bitfinex","ETHUSD",1748243031497,0.36185017,2578.7,2578.6,8.091]
["bitfinex","ETHUSD",1748243031703,1.59165017,2578.7,2578.6,4.221]
["bitfinex","ETHUSD",1748243031853,1.59165017,2578.7,2578.6,8.091]
["bitfinex","ETHUSD",1748243032295,1.256,2578.6,2578.0,8.36]
["bitfinex","ETHUSD",1748243032492,1.256,2578.6,2578.1,8.091]
["bitfinex","ETHUSD",1748243032695,1.256,2578.6,2578.2,3.87]
["bitfinex","ETHUSD",1748243033071,1.256,2578.6,2578.1,4.221]
["bitfinex","ETHUSD",1748243033276,0.36185017,2578.5,2578.2,3.87]
["bitfinex","ETHUSD",1748243033497,1.2331,2578.4,2578.2,3.87]
["bitfinex","ETHUSD",1748243033997,0.36185017,2578.3,2578.2,3.87]
["bitfinex","ETHUSD",1748243035508,0.36185017,2578.3,2578.1,4.221]
["bitfinex","ETHUSD",1748243035698,0.36185017,2578.3,2578.2,3.87]
["bitfinex","ETHUSD",1748243036063,0.5607597,2578.3,2578.2,3.87]
["bitfinex","ETHUSD",1748243036306,0.5607597,2578.3,2578.1,4.221]
["bitfinex","ETHUSD",1748243036472,0.5607597,2578.3,2578.2,3.87]
["bitfinex","ETHUSD",1748243037818,0.5607597,2578.3,2578.1,4.221]
["bitfinex","ETHUSD",1748243038024,0.5607597,2578.3,2578.2,3.87]
["bitfinex","ETHUSD",1748243038504,0.5607597,2578.3,2578.0,8.36]
["bitfinex","ETHUSD",1748243038695,1.1603,2578.2,2578.1,8.092]
["bitfinex","ETHUSD",1748243038898,1.37182048,2578.2,2578.1,8.092]
["bitfinex","ETHUSD",1748243040010,1.73367065,2578.2,2578.1,8.092]
["bitfinex","ETHUSD",1748243040410,1.73367065,2578.2,2578.1,4.221]
["bitfinex","ETHUSD",1748243040583,1.73367065,2578.2,2578.1,8.092]
["bitfinex","ETHUSD",1748243041544,1.1632,2578.0,2577.1,0.52453763]
["bitfinex","ETHUSD",1748243041675,1.1632,2578.0,2577.7,4.221]
["bitfinex","ETHUSD",1748243041873,1.1632,2578.0,2577.8,3.871]
["bitfinex","ETHUSD",1748243042274,1.1632,2577.8,2577.7,4.221]
["bitfinex","ETHUSD",1748243042474,1.1632,2577.8,2577.7,8.092]
["bitfinex","ETHUSD",1748243042676,0.36185017,2577.9,2577.7,8.092]
["bitfinex","ETHUSD",1748243042974,0.36185017,2577.9,2577.8,0.51333049]
["bitfinex","ETHUSD",1748243043178,0.36185017,2577.9,2577.8,0.47453763]
["bitfinex","ETHUSD",1748243043526,0.36185017,2578.3,2577.8,0.47453763]
["bitfinex","ETHUSD",1748243044082,1.1632,2578.4,2577.7,11.46218352]
["bitfinex","ETHUSD",1748243044949,1.52505017,2578.4,2577.7,11.46218352]
["bitfinex","ETHUSD",1748243045441,0.36185017,2578.4,2577.8,0.0672]
["bitfinex","ETHUSD",1748243046162,1.1966,2578.4,2577.8,0.0672]
["bitfinex","ETHUSD",1748243046633,2.11626,2578.4,2577.9,3.871]
["bitfinex","ETHUSD",1748243046995,0.36185017,2578.3,2577.9,3.871]
["bitfinex","ETHUSD",1748243047355,0.36185017,2578.3,2578.0,3.34177222]
["bitfinex","ETHUSD",1748243047561,0.36185017,2578.3,2578.1,0.0672]
["bitfinex","ETHUSD",1748243048069,0.36185017,2578.9,2578.1,0.0672]
["bitfinex","ETHUSD",1748243048639,0.36185017,2578.8,2578.1,0.0672]
["bitfinex","ETHUSD",1748243048811,0.36185017,2578.8,2578.4,3.30298352]
["bitfinex","ETHUSD",1748243049012,0.36185017,2578.8,2578.6,0.0672]
["bitfinex","ETHUSD",1748243049504,0.36185017,2579.3,2578.6,0.0672]
["bitfinex","ETHUSD",1748243049710,1.35712981,2579.3,2578.6,0.0672]
["bitfinex","ETHUSD",1748243049920,9.35712981,2579.3,2578.6,0.0672]
["bitfinex","ETHUSD",1748243050795,0.36185017,2579.2,2578.6,0.0672]
["bitfinex","ETHUSD",1748243051596,0.36185017,2579.1,2578.6,0.0672]
["bitfinex","ETHUSD",1748243052496,1.2337,2579.0,2578.0,0.0672]
["bitfinex","ETHUSD",1748243052839,0.36185017,2578.9,2578.1,8.092]
["bitfinex","ETHUSD",1748243053241,0.36185017,2578.9,2578.2,8.092]
["bitfinex","ETHUSD",1748243053944,0.36185017,2578.8,2578.3,3.87]
["bitfinex","ETHUSD",1748243054440,1.2181,2578.7,2578.4,8.091]
["bitfinex","ETHUSD",1748243055356,0.36185017,2578.6,2578.4,8.091]
["bitfinex","ETHUSD",1748243056452,0.36185017,2578.5,2578.4,8.091]
["bitfinex","ETHUSD",1748243057640,0.36185017,2578.5,2578.4,4.221]
["bitfinex","ETHUSD",1748243057941,0.36185017,2578.5,2578.4,8.092]
["bitfinex","ETHUSD",1748243059138,0.36185017,2578.5,2578.0,0.0672]
["bitfinex","ETHUSD",1748243059341,0.36185017,2578.5,2578.1,8.09]
["bitfinex","ETHUSD",1748243059656,0.36185017,2578.4,2578.2,3.871]
["bitfinex","ETHUSD",1748243060663,0.36185017,2578.3,2578.2,3.871]
["bitfinex","ETHUSD",1748243061347,1.51305017,2578.3,2578.2,3.871]
["bitfinex","ETHUSD",1748243062661,0.36185017,2578.3,2578.2,3.871]
["bitfinex","ETHUSD",1748243064455,1.1512,2578.6,2578.2,3.871]
["bitfinex","ETHUSD",1748243065669,0.36157592,2578.5,2578.2,3.871]
["bitfinex","ETHUSD",1748243067010,0.36157592,2578.4,2578.2,3.871]
["bitfinex","ETHUSD",1748243067893,1.1512,2578.6,2578.2,3.871]
["bitfinex","ETHUSD",1748243068886,0.36161969,2578.5,2578.2,3.871]
["bitfinex","ETHUSD",1748243069284,0.36161969,2578.5,2578.3,0.54303763]
["bitfinex","ETHUSD",1748243069858,0.36161969,2578.9,2578.3,0.54303763]
["bitfinex","ETHUSD",1748243070814,0.36161969,2578.9,2578.5,0.0685]
["bitfinex","ETHUSD",1748243071020,0.36161969,2578.9,2578.6,3.871]
["bitfinex","ETHUSD",1748243071393,8.0,2579.2,2578.6,3.871]
["bitfinex","ETHUSD",1748243071594,2.01833796,2579.1,2578.6,3.871]
["bitfinex","ETHUSD",1748243072581,0.36168532,2579.0,2578.6,3.871]
["bitfinex","ETHUSD",1748243073198,0.36168532,2579.0,2578.7,0.0685]
["bitfinex","ETHUSD",1748243073526,1.2198,2579.6,2578.7,0.0685]
["bitfinex","ETHUSD",1748243073527,0.36168532,2579.5,2578.8,4.219]
["bitfinex","ETHUSD",1748243073692,0.71516811,2579.5,2578.8,4.219]
["bitfinex","ETHUSD",1748243074311,0.36168532,2579.4,2578.8,4.219]
["bitfinex","ETHUSD",1748243074626,0.36168532,2579.4,2579.3,0.0685]
["bitfinex","ETHUSD",1748243074929,0.36168532,2579.4,2579.3,21.8297721]
["bitfinex","ETHUSD",1748243075109,0.36168532,2579.4,2579.3,21.79101163]
["bitfinex","ETHUSD",1748243075417,0.05,2579.9,2579.4,8.55]
["bitfinex","ETHUSD",1748243075719,0.05,2579.9,2579.8,11.91951524]
["bitfinex","ETHUSD",1748243075921,0.05,2579.9,2579.8,19.34460834]
["bitfinex","ETHUSD",1748243076218,0.05,2579.9,2579.8,8.0685]
["bitfinex","ETHUSD",1748243076419,0.05,2579.9,2579.8,8.1565]
["bitfinex","ETHUSD",1748243077602,0.05,2579.9,2579.8,9.18103763]
["bitfinex","ETHUSD",1748243078355,1.95334253,2580.2,2580.1,15.40610834]
["bitfinex","ETHUSD",1748243078502,1.95334253,2580.2,2580.1,15.47460834]
["bitfinex","ETHUSD",1748243079301,6.53608683,2581.6,2580.2,8.55]
["bitfinex","ETHUSD",1748243079611,6.53608683,2581.6,2580.8,14.92460834]
["bitfinex","ETHUSD",1748243079843,6.53608683,2581.6,2580.8,23.01160834]
["bitfinex","ETHUSD",1748243080052,6.53608683,2581.6,2580.8,8.0685]
["bitfinex","ETHUSD",1748243080208,6.53608683,2581.6,2580.8,8.087]
["bitfinex","ETHUSD",1748243080413,1.2254,2581.2,2580.8,8.087]
["bitfinex","ETHUSD",1748243080629,2.82855637,2580.9,2580.2,0.0685]
["bitfinex","ETHUSD",1748243080942,1.2351,2580.8,2580.3,8.087]
["bitfinex","ETHUSD",1748243081142,1.2351,2580.8,2580.4,4.217]
["bitfinex","ETHUSD",1748243081449,1.2351,2580.8,2580.5,8.086]
["bitfinex","ETHUSD",1748243081601,2.16361,2580.8,2579.7,6.85610834]
["bitfinex","ETHUSD",1748243081807,1.2351,2580.8,2579.8,8.085]
["bitfinex","ETHUSD",1748243082863,1.2351,2580.8,2579.8,8.55953763]
["bitfinex","ETHUSD",1748243085178,1.2351,2580.8,2580.0,6.85610834]
["bitfinex","ETHUSD",1748243085393,0.05,2580.9,2580.3,6.85610834]
["bitfinex","ETHUSD",1748243085538,0.05,2580.9,2580.4,3.868]
["bitfinex","ETHUSD",1748243085740,0.05,2580.9,2580.5,4.216]
["bitfinex","ETHUSD",1748243088477,0.05,2580.9,2580.6,4.237]
["bitfinex","ETHUSD",1748243089666,0.05,2580.9,2580.7,3.868]
["bitfinex","ETHUSD",1748243090662,0.05,2580.9,2579.9,8.43499283]
["bitfinex","ETHUSD",1748243090988,0.05,2580.9,2580.1,8.0]
["bitfinex","ETHUSD",1748243091590,1.2164,2580.8,2580.2,8.104]
["bitfinex","ETHUSD",1748243091751,9.2164,2580.8,2579.3,8.36]
["bitfinex","ETHUSD",1748243091957,1.2164,2580.6,2579.4,8.104]
["bitfinex","ETHUSD",1748243092652,1.2164,2580.6,2579.4,8.53899283]
["bitfinex","ETHUSD",1748243093065,1.2164,2580.6,2579.5,8.104]
["bitfinex","ETHUSD",1748243093587,1.2188,2580.5,2579.5,8.104]
["bitfinex","ETHUSD",1748243094859,1.2188,2580.5,2579.6,0.43499283]
["bitfinex","ETHUSD",1748243095670,1.2188,2580.5,2579.5,8.104]
["bitfinex","ETHUSD",1748243096664,1.2188,2580.5,2579.6,0.03875725]
["bitfinex","ETHUSD",1748243097599,1.2188,2580.5,2579.7,8.105]
["bitfinex","ETHUSD",1748243099912,1.2188,2580.5,2579.8,3.868]
["bitfinex","ETHUSD",1748243100076,1.1963,2580.3,2579.9,8.105]
["bitfinex","ETHUSD",1748243100414,1.1963,2580.3,2580.0,3.868]
["bitfinex","ETHUSD",1748243100971,8.03680834,2580.1,2579.9,4.237]
["bitfinex","ETHUSD",1748243101178,1.1807,2579.9,2579.4,4.237]
["bitfinex","ETHUSD",1748243101485,8.0,2580.0,2579.4,3.868]
["bitfinex","ETHUSD",1748243101486,1.1807,2579.5,2579.4,3.868]
["bitfinex","ETHUSD",1748243101667,1.1807,2579.5,2579.2,4.238]
["bitfinex","ETHUSD",1748243101876,1.1807,2579.3,2579.2,4.238]
["bitfinex","ETHUSD",1748243102303,1.93397499,2579.3,2579.2,4.238]
["bitfinex","ETHUSD",1748243102867,1.93397499,2579.3,2579.2,8.106]
["bitfinex","ETHUSD",1748243103075,3.61298332,2579.3,2579.2,8.106]
["bitfinex","ETHUSD",1748243103371,3.76788923,2579.3,2579.2,8.106]
["bitfinex","ETHUSD",1748243103572,1.2019,2579.2,2579.1,3.868]
["bitfinex","ETHUSD",1748243103823,16.01250834,2579.2,2579.1,3.868]
["bitfinex","ETHUSD",1748243104109,16.01250834,2579.2,2577.7,0.43499283]
["bitfinex","ETHUSD",1748243104110,8.55,2579.1,2577.7,0.43499283]
["bitfinex","ETHUSD",1748243104284,8.55,2579.1,2577.8,8.106]
["bitfinex","ETHUSD",1748243104285,1.1564,2579.0,2577.8,8.106]
["bitfinex","ETHUSD",1748243104484,1.5145809,2579.0,2577.8,8.106]
["bitfinex","ETHUSD",1748243104790,6.85610834,2578.8,2577.9,8.107]
["bitfinex","ETHUSD",1748243104973,1.2285,2578.7,2577.9,8.107]
["bitfinex","ETHUSD",1748243105177,0.80846083,2578.6,2577.9,8.107]
["bitfinex","ETHUSD",1748243105606,1.2285,2578.5,2578.0,3.869]
["bitfinex","ETHUSD",1748243106202,1.2285,2578.4,2577.4,8.357]
["bitfinex","ETHUSD",1748243106510,1.2285,2578.3,2577.5,4.238]
["bitfinex","ETHUSD",1748243106811,1.2285,2578.1,2577.5,8.107]
["bitfinex","ETHUSD",1748243107016,0.80846083,2578.0,2577.5,8.107]
["bitfinex","ETHUSD",1748243107214,1.2285,2578.1,2577.6,0.43499283]
["bitfinex","ETHUSD",1748243107374,1.2285,2578.1,2577.6,0.47378645]
["bitfinex","ETHUSD",1748243107711,1.2114,2578.6,2577.5,8.107]
["bitfinex","ETHUSD",1748243107895,1.2114,2578.6,2577.4,8.357]
["bitfinex","ETHUSD",1748243107896,1.2114,2578.1,2577.4,8.357]
["bitfinex","ETHUSD",1748243108215,1.2114,2577.9,2577.5,3.87]
["bitfinex","ETHUSD",1748243108374,0.80675083,2577.8,2577.5,3.87]
["bitfinex","ETHUSD",1748243109113,9.2302,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1748243109313,1.2302,2577.5,2577.2,8.109]
["bitfinex","ETHUSD",1748243110099,1.2302,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748243110298,1.2302,2577.5,2577.3,8.109]
["bitfinex","ETHUSD",1748243111306,1.2302,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748243111707,1.2302,2577.5,2577.2,8.11]
["bitfinex","ETHUSD",1748243112386,1.192,2577.9,2577.2,8.11]
["bitfinex","ETHUSD",1748243114005,1.2726,2578.6,2577.4,6.85610834]
["bitfinex","ETHUSD",1748243114218,1.65687588,2578.6,2577.4,6.85610834]
["bitfinex","ETHUSD",1748243114812,1.2726,2578.6,2577.8,6.85610834]
["bitfinex","ETHUSD",1748243114991,1.2726,2578.6,2577.9,8.112]
["bitfinex","ETHUSD",1748243119440,1.2726,2578.6,2578.0,3.871]
["bitfinex","ETHUSD",1748243119819,1.2726,2578.6,2578.1,4.28]
["bitfinex","ETHUSD",1748243120010,1.2726,2578.6,2578.2,3.871]
["bitfinex","ETHUSD",1748243120326,1.2726,2578.6,2578.1,4.28]
["bitfinex","ETHUSD",1748243120527,1.2726,2578.6,2578.3,3.871]
["bitfinex","ETHUSD",1748243120737,1.2726,2578.6,2578.4,3.871]
["bitfinex","ETHUSD",1748243123896,0.20194787,2578.5,2578.4,3.871]
["bitfinex","ETHUSD",1748243124296,1.54174787,2578.5,2578.3,3.871]
["bitfinex","ETHUSD",1748243125912,0.35737644,2578.4,2578.3,3.871]
["bitfinex","ETHUSD",1748243126115,1.302,2578.3,2578.1,4.28]
["bitfinex","ETHUSD",1748243126402,1.302,2578.3,2578.1,8.151]
["bitfinex","ETHUSD",1748243126810,0.35737644,2578.2,2578.1,8.151]
["bitfinex","ETHUSD",1748243129438,0.35737644,2578.2,2578.1,4.28]
["bitfinex","ETHUSD",1748243129603,1.68587644,2578.2,2577.1,8.2973]
["bitfinex","ETHUSD",1748243129809,1.3285,2578.1,2577.2,8.152]
["bitfinex","ETHUSD",1748243130005,1.3285,2578.1,2577.2,4.28]
["bitfinex","ETHUSD",1748243130006,0.35737644,2578.0,2577.2,4.28]
["bitfinex","ETHUSD",1748243130345,1.3283,2577.7,2577.3,3.872]
["bitfinex","ETHUSD",1748243131445,0.35737644,2577.6,2577.3,3.872]
["bitfinex","ETHUSD",1748243131641,1.3283,2577.5,2577.3,3.872]
["bitfinex","ETHUSD",1748243132324,0.35737644,2577.4,2577.3,3.872]
["bitfinex","ETHUSD",1748243135316,0.35737644,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748243135521,0.35737644,2577.4,2577.2,8.153]
["bitfinex","ETHUSD",1748243135718,0.35737644,2577.3,2577.2,8.153]
["bitfinex","ETHUSD",1748243136837,0.35737644,2577.3,2577.2,4.281]
["bitfinex","ETHUSD",1748243137038,0.35737644,2577.3,2577.2,8.153]
["bitfinex","ETHUSD",1748243137360,0.35737644,2577.3,2577.2,4.281]
["bitfinex","ETHUSD",1748243139968,0.35737644,2577.3,2577.2,8.153]
["bitfinex","ETHUSD",1748243140276,1.69257644,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748243140436,0.35737644,2577.2,2577.1,3.922]
["bitfinex","ETHUSD",1748243140764,1.3352,2577.1,2576.7,3.873]
["bitfinex","ETHUSD",1748243141067,0.55,2577.0,2575.9,0.2473]
["bitfinex","ETHUSD",1748243141267,0.55,2576.8,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243141465,1.3352,2576.7,2576.1,3.91906967]
["bitfinex","ETHUSD",1748243141870,0.55,2576.6,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243142074,2.36062531,2576.5,2576.1,3.91906967]
["bitfinex","ETHUSD",1748243142290,1.3331,2576.5,2576.1,3.91906967]
["bitfinex","ETHUSD",1748243142499,0.35737644,2576.4,2576.1,3.91906967]
["bitfinex","ETHUSD",1748243142945,1.3581,2576.3,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243143150,1.3581,2576.3,2576.2,8.155]
["bitfinex","ETHUSD",1748243143595,1.71547644,2576.3,2576.2,8.155]
["bitfinex","ETHUSD",1748243144074,1.71547644,2576.3,2576.2,3.873]
["bitfinex","ETHUSD",1748243144760,1.71547644,2576.3,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243144761,1.3286,2576.2,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243145159,1.68597644,2576.2,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243146059,0.35737644,2576.2,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243146476,0.35737644,2576.4,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243148260,0.35737644,2576.4,2576.1,0.29266967]
["bitfinex","ETHUSD",1748243148569,1.2384,2576.8,2576.1,8.29266967]
["bitfinex","ETHUSD",1748243148570,0.35737644,2576.7,2576.1,8.29266967]
["bitfinex","ETHUSD",1748243149081,0.35737644,2576.7,2576.1,0.04606967]
["bitfinex","ETHUSD",1748243149280,1.3385,2576.6,2576.2,3.874]
["bitfinex","ETHUSD",1748243149489,1.69587644,2576.6,2576.2,4.297]
["bitfinex","ETHUSD",1748243150046,0.35737644,2576.6,2576.2,4.297]
["bitfinex","ETHUSD",1748243150273,1.3385,2576.8,2576.2,4.297]
["bitfinex","ETHUSD",1748243150662,1.3385,2576.8,2576.3,3.874]
["bitfinex","ETHUSD",1748243152498,1.3385,2576.8,2576.4,3.874]
["bitfinex","ETHUSD",1748243153762,1.3385,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1748243153964,0.35737644,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1748243154379,0.35737644,2577.0,2576.5,8.0]
["bitfinex","ETHUSD",1748243157268,0.35737644,2577.0,2576.7,8.0]
["bitfinex","ETHUSD",1748243157462,0.35737644,2577.4,2576.7,8.0]
["bitfinex","ETHUSD",1748243157666,0.35737644,2577.4,2576.4,3.874]
["bitfinex","ETHUSD",1748243157667,0.35737644,2577.4,2576.5,8.0]
["bitfinex","ETHUSD",1748243158208,0.35737644,2577.3,2576.5,8.0]
["bitfinex","ETHUSD",1748243159473,0.35737644,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1748243159705,0.35737644,2577.4,2576.7,8.0]
["bitfinex","ETHUSD",1748243159872,0.35737644,2577.4,2576.7,8.39474397]
["bitfinex","ETHUSD",1748243160913,0.35737644,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748243161115,0.35737644,2577.3,2577.2,23.46110117]
["bitfinex","ETHUSD",1748243161320,0.35737644,2577.3,2577.2,25.86916519]
["bitfinex","ETHUSD",1748243161693,0.05,2577.9,2577.7,1.93970859]
["bitfinex","ETHUSD",1748243161894,0.05,2577.9,2577.8,9.93963845]
["bitfinex","ETHUSD",1748243164097,0.05,2577.9,2577.8,13.81263845]
["bitfinex","ETHUSD",1748243164504,0.05,2577.9,2577.8,18.10963845]
["bitfinex","ETHUSD",1748243164915,0.05,2577.9,2577.8,14.23663845]
["bitfinex","ETHUSD",1748243165114,0.05,2577.9,2577.8,5.98638504]
["bitfinex","ETHUSD",1748243165428,1.3317,2577.9,2577.8,5.06911167]
["bitfinex","ETHUSD",1748243165728,1.3317,2577.9,2577.8,3.77276055]
["bitfinex","ETHUSD",1748243166098,0.55,2577.8,2576.9,1.94025721]
["bitfinex","ETHUSD",1748243166349,1.2817,2577.5,2577.2,1.94004868]
["bitfinex","ETHUSD",1748243166643,0.55,2577.2,2577.1,1.94012077]
["bitfinex","ETHUSD",1748243166798,1.8317,2577.1,2577.0,1.94020907]
["bitfinex","ETHUSD",1748243167836,2.18907644,2577.1,2577.0,1.94020907]
["bitfinex","ETHUSD",1748243168024,2.40798408,2577.1,2577.0,1.94020907]
["bitfinex","ETHUSD",1748243170829,1.85798408,2577.1,2577.0,1.94020907]
["bitfinex","ETHUSD",1748243171242,2.40798408,2577.1,2577.0,1.94020907]
["bitfinex","ETHUSD",1748243172305,0.55,2577.0,2576.3,1.94072172]
["bitfinex","ETHUSD",1748243172515,1.8034,2576.9,2576.8,1.94039118]
["bitfinex","ETHUSD",1748243172728,2.16077644,2576.9,2576.8,1.94039118]
["bitfinex","ETHUSD",1748243174416,1.61077644,2576.9,2576.8,1.94039118]
["bitfinex","ETHUSD",1748243174956,2.16077644,2576.9,2576.8,1.94039118]
["bitfinex","ETHUSD",1748243175536,1.61077644,2576.9,2576.8,1.94039118]
["bitfinex","ETHUSD",1748243177963,0.35737644,2576.9,2576.8,6.24938401]
["bitfinex","ETHUSD",1748243178170,0.21890764,2577.1,2577.0,1.94024058]
["bitfinex","ETHUSD",1748243179037,0.35737644,2577.3,2577.2,1.94009002]
["bitfinex","ETHUSD",1748243179234,1.4083,2577.4,2577.3,1.94001474]
["bitfinex","ETHUSD",1748243179647,0.05,2577.9,2577.8,1.93963845]
["bitfinex","ETHUSD",1748243180360,0.05,2577.9,2577.8,9.93963845]
["bitfinex","ETHUSD",1748243180559,0.05,2577.9,2577.8,10.11343845]
["bitfinex","ETHUSD",1748243182236,0.05,2577.9,2577.8,9.93963845]
["bitfinex","ETHUSD",1748243182441,0.05,2577.9,2577.8,10.11663845]
["bitfinex","ETHUSD",1748243183050,0.05,2577.9,2577.8,10.11463845]
["bitfinex","ETHUSD",1748243187291,0.05,2577.9,2577.8,18.11463845]
["bitfinex","ETHUSD",1748243188874,0.05,2577.9,2577.8,18.72343128]
["bitfinex","ETHUSD",1748243189084,0.41061854,2578.9,2578.8,1.9388863]
["bitfinex","ETHUSD",1748243189380,1.71231854,2578.9,2578.8,1.57534511]
["bitfinex","ETHUSD",1748243189581,1.92968427,2578.9,2578.8,1.57534511]
["bitfinex","ETHUSD",1748243189938,1.56906573,2578.9,2578.8,1.57534511]
["bitfinex","ETHUSD",1748243190673,2.11906573,2578.9,2578.8,1.57534511]
["bitfinex","ETHUSD",1748243191088,1.8517,2578.8,2578.7,1.93893]
["bitfinex","ETHUSD",1748243191842,1.3017,2578.8,2578.0,1.93943335]
["bitfinex","ETHUSD",1748243192007,0.91061854,2578.7,2578.3,1.93919917]
["bitfinex","ETHUSD",1748243192208,1.3017,2578.5,2578.4,1.93918564]
["bitfinex","ETHUSD",1748243192888,1.66231854,2578.5,2578.4,1.93918564]
["bitfinex","ETHUSD",1748243194735,0.36061854,2578.5,2578.4,1.93918564]
["bitfinex","ETHUSD",1748243195234,0.36061854,2578.5,2578.4,5.81118564]
["bitfinex","ETHUSD",1748243195532,1.3286,2578.7,2578.6,1.93903668]
["bitfinex","ETHUSD",1748243195831,1.52425843,2578.7,2578.6,1.93903668]
["bitfinex","ETHUSD",1748243196192,0.19565843,2578.7,2578.6,1.93903668]
["bitfinex","ETHUSD",1748243196398,0.36061854,2578.8,2578.7,1.93896149]
["bitfinex","ETHUSD",1748243196624,0.05,2578.9,2578.8,1.9388863]
["bitfinex","ETHUSD",1748243198029,0.05,2578.9,2578.8,9.9388863]
["bitfinex","ETHUSD",1748243198190,0.05,2578.9,2578.8,10.1126863]
["bitfinex","ETHUSD",1748243198705,0.05,2578.9,2578.8,5.8108863]
["bitfinex","ETHUSD",1748243201540,1.9632,2578.9,2578.8,1.9388863]
["bitfinex","ETHUSD",1748243201745,0.55,2578.8,2578.7,1.93893263]
["bitfinex","ETHUSD",1748243201917,0.55,2578.8,2578.3,4.3]
["bitfinex","ETHUSD",1748243202245,0.55,2578.6,2578.5,1.93906417]
["bitfinex","ETHUSD",1748243204140,0.91061854,2578.6,2578.5,1.93906417]
["bitfinex","ETHUSD",1748243206254,0.36061854,2578.6,2578.5,1.93906417]
["bitfinex","ETHUSD",1748243208344,0.91061854,2578.6,2578.5,1.93906417]
["bitfinex","ETHUSD",1748243208539,1.13800039,2578.6,2578.5,1.93906417]
["bitfinex","ETHUSD",1748243208735,0.55,2578.5,2578.4,1.93916795]
["bitfinex","ETHUSD",1748243209549,0.91061854,2578.5,2578.4,1.93916795]
["bitfinex","ETHUSD",1748243210044,2.25791854,2578.5,2578.3,6.23923437]
["bitfinex","ETHUSD",1748243210249,2.25791854,2578.5,2578.4,1.93918709]
["bitfinex","ETHUSD",1748243210424,2.55258245,2578.5,2578.4,1.93918709]
["bitfinex","ETHUSD",1748243211243,3.01392116,2578.5,2578.4,1.93918709]
["bitfinex","ETHUSD",1748243212310,1.11662116,2578.5,2578.4,1.93918709]
["bitfinex","ETHUSD",1748243212511,0.82195725,2578.5,2578.4,1.93918709]
["bitfinex","ETHUSD",1748243212816,0.36061854,2578.5,2578.4,1.93918709]
["bitfinex","ETHUSD",1748243214228,0.36061854,2578.5,2578.4,6.26918709]
["bitfinex","ETHUSD",1748243214433,0.36061854,2578.5,2578.4,6.46228709]
["bitfinex","ETHUSD",1748243215440,0.36061854,2578.5,2578.4,14.46228709]
["bitfinex","ETHUSD",1748243221020,0.36061854,2578.5,2578.4,14.26918709]
["bitfinex","ETHUSD",1748243221241,0.36061854,2578.5,2578.4,1.93918709]
["bitfinex","ETHUSD",1748243221486,0.36061854,2578.5,2578.4,10.14018709]
["bitfinex","ETHUSD",1748243225891,0.36061854,2578.5,2578.4,18.33328709]
["bitfinex","ETHUSD",1748243226052,0.36061854,2578.5,2578.4,18.75715492]
["bitfinex","ETHUSD",1748243226388,0.36061854,2578.5,2578.4,19.22512892]
["bitfinex","ETHUSD",1748243226559,0.05,2578.9,2578.8,9.9388863]
["bitfinex","ETHUSD",1748243226897,0.05,2578.9,2578.8,16.98809464]
["bitfinex","ETHUSD",1748243230617,0.36061854,2579.3,2579.2,1.9385856]
["bitfinex","ETHUSD",1748243230821,0.36061854,2579.3,2579.2,25.18679394]
["bitfinex","ETHUSD",1748243231210,0.36061854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243231716,1.74251854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243232108,1.74251854,2579.8,2579.7,5.80820986]
["bitfinex","ETHUSD",1748243233418,1.74251854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243235389,0.36061854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243235878,1.74691854,2579.8,2579.7,5.80820986]
["bitfinex","ETHUSD",1748243236612,2.29691854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243236811,2.53161039,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243243628,1.8911,2579.7,2579.2,4.274]
["bitfinex","ETHUSD",1748243243828,1.64474104,2579.6,2579.4,1.93842819]
["bitfinex","ETHUSD",1748243244030,1.64474104,2579.6,2579.3,1.93847963]
["bitfinex","ETHUSD",1748243244229,1.64474104,2579.6,2579.3,1.93846594]
["bitfinex","ETHUSD",1748243244536,1.64474104,2579.6,2579.2,1.93855065]
["bitfinex","ETHUSD",1748243244690,0.36061854,2579.5,2579.3,1.93850903]
["bitfinex","ETHUSD",1748243244890,1.9238,2579.4,2579.3,1.93850903]
["bitfinex","ETHUSD",1748243245105,2.26769428,2579.4,2579.3,1.93850903]
["bitfinex","ETHUSD",1748243245805,1.71769428,2579.4,2579.3,1.93850903]
["bitfinex","ETHUSD",1748243246211,2.07831282,2579.4,2579.3,1.93850903]
["bitfinex","ETHUSD",1748243247737,0.36061854,2579.4,2579.3,1.93850903]
["bitfinex","ETHUSD",1748243250038,0.36061854,2579.4,2579.3,6.21250903]
["bitfinex","ETHUSD",1748243250214,0.36061854,2579.4,2579.3,13.06861737]
["bitfinex","ETHUSD",1748243251263,0.36061854,2579.4,2579.3,21.06861737]
["bitfinex","ETHUSD",1748243251459,0.36061854,2579.4,2579.3,22.1543592]
["bitfinex","ETHUSD",1748243251762,0.36061854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243251962,0.36061854,2579.8,2579.7,5.80820986]
["bitfinex","ETHUSD",1748243252623,2.29331854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243252823,2.52765039,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243253134,0.55,2579.7,2579.6,1.93826832]
["bitfinex","ETHUSD",1748243253335,1.74331854,2579.8,2579.7,1.93820986]
["bitfinex","ETHUSD",1748243253540,0.05,2579.9,2579.8,1.93813473]
["bitfinex","ETHUSD",1748243253756,0.05,2579.9,2579.8,5.80813473]
["bitfinex","ETHUSD",1748243254462,0.41146021,2579.9,2579.8,5.80813473]
["bitfinex","ETHUSD",1748243255491,0.41146021,2579.9,2579.8,6.00203473]
["bitfinex","ETHUSD",1748243256352,0.41146021,2579.9,2579.8,5.80813473]
["bitfinex","ETHUSD",1748243257283,0.41146021,2579.9,2579.8,6.00203473]
["bitfinex","ETHUSD",1748243257475,0.41146021,2579.9,2579.8,14.00203473]
["bitfinex","ETHUSD",1748243258193,0.05,2579.9,2579.8,18.27503473]
["bitfinex","ETHUSD",1748243258982,0.05,2579.9,2579.8,25.13114307]
["bitfinex","ETHUSD",1748243261879,0.05,2579.9,2579.8,25.68114307]
["bitfinex","ETHUSD",1748243262065,0.36146021,2580.7,2580.6,2.1314339]
["bitfinex","ETHUSD",1748243262364,0.36146021,2580.7,2580.6,18.2734339]
["bitfinex","ETHUSD",1748243262692,0.36146021,2581.5,2580.8,1.93738375]
["bitfinex","ETHUSD",1748243263691,0.36146021,2581.4,2580.8,1.93738375]
["bitfinex","ETHUSD",1748243264056,0.36146021,2581.4,2580.8,8.98739209]
["bitfinex","ETHUSD",1748243264468,3.92661488,2581.9,2581.3,1.93700848]
["bitfinex","ETHUSD",1748243264469,2.57141488,2581.9,2581.3,1.93700848]
["bitfinex","ETHUSD",1748243264651,5.37686581,2582.7,2580.8,18.84349209]
["bitfinex","ETHUSD",1748243264652,0.05,2582.9,2582.6,3.88356346]
["bitfinex","ETHUSD",1748243264855,6.99740758,2583.3,2583.2,2.48558377]
["bitfinex","ETHUSD",1748243264856,6.65537435,2583.3,2583.2,2.48558377]
["bitfinex","ETHUSD",1748243265181,4.31643869,2583.8,2583.7,1.93520919]
["bitfinex","ETHUSD",1748243265380,4.31643869,2583.8,2583.7,22.33228404]
["bitfinex","ETHUSD",1748243265581,4.31643869,2583.8,2583.7,18.50390986]
["bitfinex","ETHUSD",1748243265782,4.31643869,2583.8,2583.7,18.64910986]
["bitfinex","ETHUSD",1748243266165,4.31643869,2583.8,2583.7,9.62410986]
["bitfinex","ETHUSD",1748243266504,4.31643869,2583.8,2583.7,2.08040919]
["bitfinex","ETHUSD",1748243266818,0.00855085,2584.5,2583.8,2.08033429]
["bitfinex","ETHUSD",1748243267155,0.00855085,2584.5,2583.8,2.58674217]
["bitfinex","ETHUSD",1748243267354,0.00855085,2584.5,2583.8,9.44285051]
["bitfinex","ETHUSD",1748243267977,0.00855085,2584.5,2583.8,9.50028987]
["bitfinex","ETHUSD",1748243268509,0.00855085,2584.5,2583.8,9.00245743]
["bitfinex","ETHUSD",1748243268656,0.00855085,2584.5,2583.8,10.93759172]
["bitfinex","ETHUSD",1748243268974,0.00855085,2584.5,2583.8,11.40179894]
["bitfinex","ETHUSD",1748243270086,0.94977217,2584.1,2583.8,11.40179894]
["bitfinex","ETHUSD",1748243271005,0.94977217,2584.1,2583.8,18.38763877]
["bitfinex","ETHUSD",1748243271215,0.94977217,2584.1,2583.8,17.92343155]
["bitfinex","ETHUSD",1748243271517,0.94977217,2584.1,2583.8,17.53640469]
["bitfinex","ETHUSD",1748243271676,0.94977217,2584.1,2583.8,18.00061191]
["bitfinex","ETHUSD",1748243272508,0.94977217,2584.1,2583.8,18.55061191]
["bitfinex","ETHUSD",1748243272716,0.94977217,2584.1,2583.8,18.00061191]
["bitfinex","ETHUSD",1748243273015,0.94977217,2584.1,2583.8,17.53640469]
["bitfinex","ETHUSD",1748243273190,0.94977217,2584.1,2583.8,18.08640469]
["bitfinex","ETHUSD",1748243273507,0.94977217,2584.1,2583.8,18.55061191]
["bitfinex","ETHUSD",1748243273717,0.94977217,2584.1,2583.8,18.08640469]
["bitfinex","ETHUSD",1748243274017,0.94977217,2584.1,2583.8,18.55061191]
["bitfinex","ETHUSD",1748243274185,0.94977217,2584.1,2583.8,18.00061191]
["bitfinex","ETHUSD",1748243274586,0.94977217,2584.1,2583.8,27.10040469]
["bitfinex","ETHUSD",1748243274897,0.94977217,2584.1,2583.8,27.56461191]
["bitfinex","ETHUSD",1748243275103,0.94977217,2584.1,2583.8,27.01461191]
["bitfinex","ETHUSD",1748243275311,0.94977217,2584.1,2583.8,27.56461191]
["bitfinex","ETHUSD",1748243277200,0.94977217,2584.1,2584.0,2.09798761]
["bitfinex","ETHUSD",1748243277514,0.94977217,2584.1,2584.0,10.56219483]
["bitfinex","ETHUSD",1748243277713,0.94977217,2584.1,2584.0,19.57419483]
["bitfinex","ETHUSD",1748243278012,0.94977217,2584.1,2584.0,20.64894439]
["bitfinex","ETHUSD",1748243278387,0.94977217,2584.1,2584.0,20.64794439]
["bitfinex","ETHUSD",1748243279323,0.00855085,2584.5,2584.4,10.09774802]
["bitfinex","ETHUSD",1748243279494,0.00855085,2584.5,2584.4,16.46129572]
["bitfinex","ETHUSD",1748243279820,0.00855085,2584.5,2584.4,17.53604528]
["bitfinex","ETHUSD",1748243279984,0.00855085,2584.5,2584.4,18.0002525]
["bitfinex","ETHUSD",1748243280322,0.00855085,2584.5,2584.4,18.5502525]
["bitfinex","ETHUSD",1748243280940,0.05,2584.9,2584.8,9.54750851]
["bitfinex","ETHUSD",1748243281142,0.05,2584.9,2584.8,25.93626343]
["bitfinex","ETHUSD",1748243281419,0.05,2584.9,2584.8,16.92526343]
["bitfinex","ETHUSD",1748243281591,0.05,2584.9,2584.8,9.011]
["bitfinex","ETHUSD",1748243281777,0.05,2584.9,2584.8,10.55850851]
["bitfinex","ETHUSD",1748243281977,0.05,2584.9,2584.8,11.02271573]
["bitfinex","ETHUSD",1748243283016,0.05,2584.9,2584.8,11.57271573]
["bitfinex","ETHUSD",1748243283318,0.05,2584.9,2584.8,11.82271573]
["bitfinex","ETHUSD",1748243283523,0.05,2584.9,2584.8,11.02271573]
["bitfinex","ETHUSD",1748243283693,0.05,2584.9,2584.8,19.02271573]
["bitfinex","ETHUSD",1748243284017,0.05,2584.9,2584.8,9.9302112]
["bitfinex","ETHUSD",1748243284233,0.05,2584.9,2584.8,15.0772112]
["bitfinex","ETHUSD",1748243284379,0.05,2584.9,2584.8,18.9392112]
["bitfinex","ETHUSD",1748243284580,1.4102,2585.8,2584.8,17.39170269]
["bitfinex","ETHUSD",1748243284781,1.4102,2585.8,2585.7,1.54696987]
["bitfinex","ETHUSD",1748243284996,1.1602,2585.8,2585.7,1.54696987]
["bitfinex","ETHUSD",1748243285218,1.1602,2585.8,2585.6,5.40802705]
["bitfinex","ETHUSD",1748243285852,1.1602,2585.8,2585.7,1.54696987]
["bitfinex","ETHUSD",1748243286010,0.55,2585.7,2585.6,1.54702705]
["bitfinex","ETHUSD",1748243286616,0.05,2586.9,2586.2,1.54667079]
["bitfinex","ETHUSD",1748243286965,0.05,2586.9,2586.8,1.54631204]
["bitfinex","ETHUSD",1748243287111,0.05,2587.9,2587.8,1.5457145]
["bitfinex","ETHUSD",1748243287312,0.05,2587.9,2587.8,10.5527145]
["bitfinex","ETHUSD",1748243287551,0.05,2587.9,2587.8,2.16596821]
["bitfinex","ETHUSD",1748243287710,0.05,2587.9,2587.8,11.65491014]
["bitfinex","ETHUSD",1748243287908,0.05,2587.9,2587.8,16.83870114]
["bitfinex","ETHUSD",1748243288335,2.14666107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243288535,2.36132718,2588.3,2588.0,1.54553994]
["bitfinex","ETHUSD",1748243288737,2.36132718,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243291529,2.14666107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243292952,3.52186107,2588.3,2587.3,7.49009104]
["bitfinex","ETHUSD",1748243293124,0.35218611,2588.2,2588.1,1.54553533]
["bitfinex","ETHUSD",1748243293331,0.35218611,2588.2,2588.1,5.40453533]
["bitfinex","ETHUSD",1748243293727,0.35218611,2588.2,2588.1,1.54553533]
["bitfinex","ETHUSD",1748243294755,0.35218611,2588.2,2588.1,5.39853533]
["bitfinex","ETHUSD",1748243294924,2.14666107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243295268,2.36132718,2588.3,2586.9,1.54625227]
["bitfinex","ETHUSD",1748243295453,2.36132718,2588.3,2587.3,1.54601321]
["bitfinex","ETHUSD",1748243295644,2.36132718,2588.3,2587.4,8.0]
["bitfinex","ETHUSD",1748243295845,2.36132718,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243296397,2.36132718,2588.3,2588.2,5.40347562]
["bitfinex","ETHUSD",1748243296576,2.14666107,2588.3,2588.2,5.40347562]
["bitfinex","ETHUSD",1748243297551,2.14666107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243297768,2.14666107,2588.3,2588.2,5.40347562]
["bitfinex","ETHUSD",1748243297955,3.71496107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243298567,2.14666107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243298966,2.36132718,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243299164,2.36132718,2588.3,2588.2,2.34547562]
["bitfinex","ETHUSD",1748243299368,2.36132718,2588.3,2588.2,6.20347562]
["bitfinex","ETHUSD",1748243299769,2.36132718,2588.3,2588.2,6.20247562]
["bitfinex","ETHUSD",1748243300171,2.36132718,2588.3,2588.2,2.34547562]
["bitfinex","ETHUSD",1748243300480,2.36132718,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243301583,2.14666107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243302586,2.14666107,2588.3,2588.2,5.40247562]
["bitfinex","ETHUSD",1748243302879,2.14666107,2588.3,2588.1,1.54553516]
["bitfinex","ETHUSD",1748243302880,2.14666107,2588.3,2588.1,3.857]
["bitfinex","ETHUSD",1748243303082,2.14666107,2588.3,2588.2,1.54547562]
["bitfinex","ETHUSD",1748243304254,2.14666107,2588.3,2588.2,9.54547562]
["bitfinex","ETHUSD",1748243305065,0.05,2588.9,2588.8,1.54511742]
["bitfinex","ETHUSD",1748243305384,0.05,2588.9,2588.8,17.29297336]
["bitfinex","ETHUSD",1748243305584,0.05,2588.9,2588.8,10.47491742]
["bitfinex","ETHUSD",1748243305785,0.05,2588.9,2588.8,19.95491742]
["bitfinex","ETHUSD",1748243305974,0.05,2588.9,2588.8,26.77297336]
["bitfinex","ETHUSD",1748243306157,0.05,2588.9,2588.8,11.44625218]
["bitfinex","ETHUSD",1748243306352,0.05,2588.9,2588.8,22.49834532]
["bitfinex","ETHUSD",1748243306679,0.05,2588.9,2588.8,23.04834532]
["bitfinex","ETHUSD",1748243306847,0.05,2588.9,2588.8,22.49834532]
["bitfinex","ETHUSD",1748243307049,0.05,2589.9,2589.8,1.54452081]
["bitfinex","ETHUSD",1748243307788,0.05,2589.9,2589.8,1.90443699]
["bitfinex","ETHUSD",1748243308351,0.05,2589.9,2589.8,10.83423699]
["bitfinex","ETHUSD",1748243308551,0.05,2589.9,2589.8,11.28564462]
["bitfinex","ETHUSD",1748243308793,0.05,2589.9,2589.8,12.08564462]
["bitfinex","ETHUSD",1748243308993,0.05,2589.9,2589.8,11.15584462]
["bitfinex","ETHUSD",1748243309195,0.05,2589.9,2589.8,15.01184462]
["bitfinex","ETHUSD",1748243309492,0.05,2589.9,2589.8,15.94164462]
["bitfinex","ETHUSD",1748243309693,0.05,2589.9,2589.8,16.09211384]
["bitfinex","ETHUSD",1748243310201,0.05,2589.9,2589.8,12.23611384]
["bitfinex","ETHUSD",1748243310709,0.05,2589.9,2589.8,21.71411384]
["bitfinex","ETHUSD",1748243311052,0.05,2589.9,2589.8,11.63423699]
["bitfinex","ETHUSD",1748243311260,0.05,2589.9,2589.8,21.11223699]
["bitfinex","ETHUSD",1748243311553,0.05,2589.9,2589.8,6.56043699]
["bitfinex","ETHUSD",1748243312771,0.05,2589.9,2589.8,21.44454102]
["bitfinex","ETHUSD",1748243314293,0.05,2589.9,2589.8,10.70443699]
["bitfinex","ETHUSD",1748243314598,0.05,2589.9,2589.8,20.17943699]
["bitfinex","ETHUSD",1748243314763,0.05,2589.9,2589.8,21.10923699]
["bitfinex","ETHUSD",1748243315195,0.05,2589.9,2589.8,11.63423699]
["bitfinex","ETHUSD",1748243315374,0.05,2589.9,2589.8,21.10723699]
["bitfinex","ETHUSD",1748243316422,0.05,2589.9,2589.8,11.63423699]
["bitfinex","ETHUSD",1748243316824,0.05,2589.9,2589.8,21.10723699]
["bitfinex","ETHUSD",1748243316989,0.05,2589.9,2589.8,11.63423699]
["bitfinex","ETHUSD",1748243317306,0.05,2589.9,2589.8,21.10723699]
["bitfinex","ETHUSD",1748243317910,0.05,2589.9,2589.8,11.63423699]
["bitfinex","ETHUSD",1748243318511,0.05,2589.9,2589.8,21.11723699]
["bitfinex","ETHUSD",1748243318892,0.05,2589.9,2589.8,28.00134102]
["bitfinex","ETHUSD",1748243319612,0.05,2589.9,2589.8,10.70443699]
["bitfinex","ETHUSD",1748243319906,0.05,2589.9,2589.8,20.18743699]
["bitfinex","ETHUSD",1748243320112,0.05,2589.9,2589.8,10.70443699]
["bitfinex","ETHUSD",1748243320307,0.05,2589.9,2589.8,20.18743699]
["bitfinex","ETHUSD",1748243320911,0.05,2589.9,2589.8,20.18643699]
["bitfinex","ETHUSD",1748243321725,0.05,2589.9,2589.8,20.18543699]
["bitfinex","ETHUSD",1748243322275,0.05,2589.9,2589.8,27.06954102]
["bitfinex","ETHUSD",1748243322475,0.05,2589.9,2589.8,27.99934102]
["bitfinex","ETHUSD",1748243324249,0.05,2589.9,2589.8,2.70443699]
["bitfinex","ETHUSD",1748243324397,0.05,2589.9,2589.8,12.18543699]
["bitfinex","ETHUSD",1748243324599,0.05,2589.9,2589.8,13.11523699]
["bitfinex","ETHUSD",1748243324831,0.05,2589.9,2589.8,3.63423699]
["bitfinex","ETHUSD",1748243325031,0.05,2589.9,2589.8,21.11523699]
["bitfinex","ETHUSD",1748243325235,0.05,2589.9,2589.8,12.08207839]
["bitfinex","ETHUSD",1748243325432,0.05,2589.9,2589.8,11.15227839]
["bitfinex","ETHUSD",1748243325634,0.05,2589.9,2589.8,20.63327839]
["bitfinex","ETHUSD",1748243325845,0.05,2589.9,2589.8,3.15227839]
["bitfinex","ETHUSD",1748243326150,0.05,2589.9,2589.8,7.00527839]
["bitfinex","ETHUSD",1748243326330,0.05,2589.9,2589.8,3.15227839]
["bitfinex","ETHUSD",1748243326639,0.05,2589.9,2589.8,10.70443699]
["bitfinex","ETHUSD",1748243326956,3.15019099,2590.6,2590.5,1.54410345]
["bitfinex","ETHUSD",1748243327608,3.46521009,2590.6,2590.5,1.54410345]
["bitfinex","ETHUSD",1748243328525,4.98451009,2590.6,2590.5,1.54410345]
["bitfinex","ETHUSD",1748243331637,1.57982849,2590.6,2590.5,1.54410345]
["bitfinex","ETHUSD",1748243331938,1.6053,2593.0,2591.7,1.5433885]
["bitfinex","ETHUSD",1748243332139,0.99798151,2592.1,2592.0,1.54320987]
["bitfinex","ETHUSD",1748243332520,0.99798151,2592.1,2592.0,13.95523172]
["bitfinex","ETHUSD",1748243332727,1.5934,2593.7,2592.3,1.54303128]
["bitfinex","ETHUSD",1748243332942,3.53405124,2592.8,2592.7,8.42689725]
["bitfinex","ETHUSD",1748243333149,3.53405124,2592.8,2592.7,1.54279322]
["bitfinex","ETHUSD",1748243333345,3.89245636,2592.8,2592.7,1.54279322]
["bitfinex","ETHUSD",1748243333745,3.53405124,2592.8,2592.7,1.54279322]
["bitfinex","ETHUSD",1748243333973,3.53405124,2592.8,2592.7,5.39579322]
["bitfinex","ETHUSD",1748243334933,3.53405124,2592.8,2592.7,1.54279322]
["bitfinex","ETHUSD",1748243335260,1.6036,2592.7,2592.1,0.4478414]
["bitfinex","ETHUSD",1748243335467,1.6036,2592.7,2592.6,1.54285273]
["bitfinex","ETHUSD",1748243335672,2.12236512,2592.7,2592.3,1.54301418]
["bitfinex","ETHUSD",1748243335824,2.12236512,2592.7,2592.6,1.54285273]
["bitfinex","ETHUSD",1748243336029,2.4458434,2592.7,2592.5,1.54290932]
["bitfinex","ETHUSD",1748243336219,0.32347828,2592.6,2592.5,1.54291224]
["bitfinex","ETHUSD",1748243336654,0.32347828,2592.6,2592.5,1.3259402]
["bitfinex","ETHUSD",1748243336864,0.88911992,2592.6,2592.5,1.3259402]
["bitfinex","ETHUSD",1748243337225,0.32347828,2592.6,2592.5,1.3259402]
["bitfinex","ETHUSD",1748243337472,3.21057296,2592.8,2592.7,1.54279322]
["bitfinex","ETHUSD",1748243338371,3.21057296,2592.8,2592.7,11.54974362]
["bitfinex","ETHUSD",1748243338676,3.21057296,2592.8,2592.7,18.98384765]
["bitfinex","ETHUSD",1748243338971,4.0,2593.3,2593.2,1.54249575]
["bitfinex","ETHUSD",1748243339553,4.0,2593.3,2593.2,2.2223583]
["bitfinex","ETHUSD",1748243339754,4.0,2593.3,2593.2,11.6973583]
["bitfinex","ETHUSD",1748243340030,4.0,2593.3,2593.2,6.0733583]
["bitfinex","ETHUSD",1748243340231,4.4024,2593.3,2593.2,19.6973583]
["bitfinex","ETHUSD",1748243340436,4.0,2593.3,2593.2,2.2223583]
["bitfinex","ETHUSD",1748243341234,4.0,2593.3,2593.2,0.67986255]
["bitfinex","ETHUSD",1748243341434,4.0,2593.3,2593.2,9.83673436]
["bitfinex","ETHUSD",1748243341761,4.0,2593.3,2593.2,5.68673436]
["bitfinex","ETHUSD",1748243342068,4.0,2593.3,2593.2,5.32878396]
["bitfinex","ETHUSD",1748243342543,4.0,2593.3,2593.2,1.47878396]
["bitfinex","ETHUSD",1748243342741,4.4024,2593.3,2593.2,1.15687181]
["bitfinex","ETHUSD",1748243343470,5.9043,2593.3,2593.2,1.15687181]
["bitfinex","ETHUSD",1748243343675,4.0,2593.3,2593.2,1.47878396]
["bitfinex","ETHUSD",1748243344269,4.0,2593.3,2593.2,7.10178396]
["bitfinex","ETHUSD",1748243344657,4.0,2593.3,2593.2,21.98588799]
["bitfinex","ETHUSD",1748243345046,4.0,2593.3,2593.2,24.32319994]
["bitfinex","ETHUSD",1748243345253,4.0,2593.3,2593.2,24.84188845]
["bitfinex","ETHUSD",1748243345854,4.0,2593.3,2593.2,17.93975401]
["bitfinex","ETHUSD",1748243346073,4.0,2593.3,2593.2,27.41275401]
["bitfinex","ETHUSD",1748243346271,4.0,2593.3,2593.2,27.96275401]
["bitfinex","ETHUSD",1748243346549,4.0,2593.3,2593.2,29.04726662]
["bitfinex","ETHUSD",1748243346742,4.0,2593.3,2593.2,19.00844252]
["bitfinex","ETHUSD",1748243346946,4.0,2593.3,2593.2,27.96275401]
["bitfinex","ETHUSD",1748243347182,4.0,2593.3,2593.2,28.48144252]
["bitfinex","ETHUSD",1748243347368,4.0,2593.3,2593.2,29.04726662]
["bitfinex","ETHUSD",1748243347976,0.05,2593.9,2593.3,10.5128272]
["bitfinex","ETHUSD",1748243348176,0.05,2593.9,2593.8,16.04070824]
["bitfinex","ETHUSD",1748243348360,0.05,2593.9,2593.8,17.95147206]
["bitfinex","ETHUSD",1748243348773,0.05,2593.9,2593.8,27.47147206]
["bitfinex","ETHUSD",1748243349002,0.05,2593.9,2593.8,20.06867952]
["bitfinex","ETHUSD",1748243349191,0.05,2593.9,2593.8,10.54867952]
["bitfinex","ETHUSD",1748243349485,0.05,2593.9,2593.8,2.54867952]
["bitfinex","ETHUSD",1748243349649,1.6146,2593.9,2593.5,1.15673062]
["bitfinex","ETHUSD",1748243349854,1.6146,2593.9,2593.8,1.15660421]
["bitfinex","ETHUSD",1748243350273,0.55,2593.8,2593.2,0.79860366]
["bitfinex","ETHUSD",1748243350485,1.5201,2593.6,2593.2,0.79860366]
["bitfinex","ETHUSD",1748243351368,1.5201,2593.6,2593.5,1.15673799]
["bitfinex","ETHUSD",1748243353096,0.05,2593.9,2593.8,1.15660421]
["bitfinex","ETHUSD",1748243354080,0.05,2593.9,2593.8,1.15408833]
["bitfinex","ETHUSD",1748243354460,0.55,2593.8,2592.3,1.15723381]
["bitfinex","ETHUSD",1748243354688,1.6611,2593.3,2592.3,1.15725871]
["bitfinex","ETHUSD",1748243354863,1.6611,2593.3,2593.2,1.15687181]
["bitfinex","ETHUSD",1748243355495,1.5964,2593.7,2593.6,1.15581068]
["bitfinex","ETHUSD",1748243356903,0.46470403,2594.1,2593.9,1.15653252]
["bitfinex","ETHUSD",1748243357396,6.88410403,2594.2,2593.5,1.15672534]
["bitfinex","ETHUSD",1748243357585,0.6884104,2594.1,2593.9,1.15655947]
["bitfinex","ETHUSD",1748243357787,0.6884104,2594.1,2594.0,1.15651503]
["bitfinex","ETHUSD",1748243357957,3.85194323,2596.1,2594.2,1.15638484]
["bitfinex","ETHUSD",1748243357958,6.88410403,2594.4,2594.2,1.15638484]
["bitfinex","ETHUSD",1748243358158,6.88410403,2594.4,2594.3,1.15638129]
["bitfinex","ETHUSD",1748243358358,6.88410403,2594.4,2593.5,1.15670634]
["bitfinex","ETHUSD",1748243358557,3.849,2595.1,2593.0,0.2]
["bitfinex","ETHUSD",1748243358558,6.88410403,2594.0,2593.0,0.2]
["bitfinex","ETHUSD",1748243358770,6.88410403,2594.0,2593.8,1.15656418]
["bitfinex","ETHUSD",1748243359029,0.6884104,2593.9,2593.8,1.15656418]
["bitfinex","ETHUSD",1748243359303,0.3884104,2593.9,2593.8,1.15656418]
["bitfinex","ETHUSD",1748243359480,0.3384104,2593.9,2593.6,1.15669097]
["bitfinex","ETHUSD",1748243359683,0.3384104,2593.9,2593.6,1.1566565]
["bitfinex","ETHUSD",1748243359859,1.5543,2593.8,2593.6,1.15667138]
["bitfinex","ETHUSD",1748243360064,1.5543,2593.8,2593.1,0.05]
["bitfinex","ETHUSD",1748243360287,1.5543,2593.6,2593.5,1.15671162]
["bitfinex","ETHUSD",1748243361110,2.05045695,2593.6,2593.5,1.15671162]
["bitfinex","ETHUSD",1748243361314,1.5543,2593.5,2593.1,1.59253936]
["bitfinex","ETHUSD",1748243361522,1.5543,2593.5,2593.4,1.5423768]
["bitfinex","ETHUSD",1748243363731,1.5543,2593.5,2593.1,1.59249945]
["bitfinex","ETHUSD",1748243364042,1.5543,2593.5,2593.4,1.5423768]
["bitfinex","ETHUSD",1748243364389,1.5543,2593.5,2593.3,1.54241317]
["bitfinex","ETHUSD",1748243364792,1.5543,2593.5,2593.4,1.5423768]
["bitfinex","ETHUSD",1748243365040,1.5543,2593.5,2593.3,1.54243108]
["bitfinex","ETHUSD",1748243365394,1.5543,2593.5,2593.4,1.5423768]
["bitfinex","ETHUSD",1748243365595,1.5174,2593.4,2593.1,1.5925163]
["bitfinex","ETHUSD",1748243365817,1.5174,2593.4,2593.1,0.05]
["bitfinex","ETHUSD",1748243366330,1.5174,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748243366495,3.95726946,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748243366691,5.92539641,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748243366900,9.7816358,2593.2,2593.1,0.05]
["bitfinex","ETHUSD",1748243367104,1.5174,2592.8,2592.3,1.54298784]
["bitfinex","ETHUSD",1748243367304,3.40726946,2592.4,2592.1,0.05]
["bitfinex","ETHUSD",1748243367502,1.5174,2592.1,2591.2,0.44322549]
["bitfinex","ETHUSD",1748243367701,3.40726946,2591.7,2591.2,0.44322549]
["bitfinex","ETHUSD",1748243367914,1.5174,2591.6,2590.9,0.60187685]
["bitfinex","ETHUSD",1748243368109,1.5174,2591.6,2591.4,1.54355227]
["bitfinex","ETHUSD",1748243368362,0.55,2591.5,2590.4,2.12658621]
["bitfinex","ETHUSD",1748243368499,1.5174,2591.4,2590.7,1.54398425]
["bitfinex","ETHUSD",1748243368705,1.5174,2591.4,2590.8,1.74392465]
["bitfinex","ETHUSD",1748243368933,1.5174,2591.4,2590.7,1.54398425]
["bitfinex","ETHUSD",1748243369143,1.5174,2591.4,2590.4,9.723]
["bitfinex","ETHUSD",1748243369144,1.5174,2591.4,2591.2,1.54367133]
["bitfinex","ETHUSD",1748243369312,1.5174,2591.4,2590.6,1.54404385]
["bitfinex","ETHUSD",1748243369313,1.4721,2590.7,2590.6,1.54404385]
["bitfinex","ETHUSD",1748243370043,1.4721,2591.2,2590.5,0.2]
["bitfinex","ETHUSD",1748243370243,1.4721,2591.2,2591.1,1.54374589]
["bitfinex","ETHUSD",1748243370537,1.4721,2591.2,2590.2,3.85]
["bitfinex","ETHUSD",1748243370538,1.4721,2591.2,2590.8,1.54390694]
["bitfinex","ETHUSD",1748243370738,1.4721,2591.2,2590.7,1.54396031]
["bitfinex","ETHUSD",1748243370955,1.6646,2591.0,2590.2,0.2]
["bitfinex","ETHUSD",1748243371100,1.6646,2591.0,2590.1,9.574]
["bitfinex","ETHUSD",1748243371101,1.6646,2591.0,2590.1,0.05]
["bitfinex","ETHUSD",1748243371300,3.40726946,2590.9,2590.4,1.54411871]
["bitfinex","ETHUSD",1748243371565,2.17178695,2590.8,2590.6,1.54400523]
["bitfinex","ETHUSD",1748243371744,1.6646,2590.8,2590.6,1.54400523]
["bitfinex","ETHUSD",1748243371924,1.6646,2590.8,2590.7,1.54398425]
["bitfinex","ETHUSD",1748243372637,1.6646,2590.8,2590.6,1.5440276]
["bitfinex","ETHUSD",1748243372850,1.6646,2590.8,2590.5,1.54410266]
["bitfinex","ETHUSD",1748243373054,1.6646,2590.8,2590.2,1.54428229]
["bitfinex","ETHUSD",1748243373209,1.6646,2590.8,2590.7,1.54398425]
["bitfinex","ETHUSD",1748243374147,1.6646,2590.8,2590.1,0.05]
["bitfinex","ETHUSD",1748243374338,1.6646,2590.8,2590.7,1.54398425]
["bitfinex","ETHUSD",1748243375049,1.98807828,2590.8,2590.7,1.54398425]
["bitfinex","ETHUSD",1748243376316,0.32347828,2590.8,2590.7,1.54398425]
["bitfinex","ETHUSD",1748243380152,0.32347828,2590.8,2590.7,2.78258406]
["bitfinex","ETHUSD",1748243380352,0.32347828,2590.8,2590.7,10.74398425]
["bitfinex","ETHUSD",1748243381066,1.5758,2591.8,2591.7,1.5433885]
["bitfinex","ETHUSD",1748243381245,1.5758,2591.8,2591.2,0.2]
["bitfinex","ETHUSD",1748243381440,1.5758,2591.8,2591.5,1.5434881]
["bitfinex","ETHUSD",1748243381748,1.5758,2591.8,2591.4,1.54352945]
["bitfinex","ETHUSD",1748243381953,1.5758,2591.8,2591.6,1.54340491]
["bitfinex","ETHUSD",1748243382152,1.5758,2591.8,2591.0,1.74376653]
["bitfinex","ETHUSD",1748243382350,1.5758,2591.8,2591.1,1.54374589]
["bitfinex","ETHUSD",1748243382646,1.5758,2591.8,2591.4,1.54352706]
["bitfinex","ETHUSD",1748243382827,1.5758,2591.8,2591.3,1.54360066]
["bitfinex","ETHUSD",1748243383030,0.20674,2592.0,2590.7,1.54394199]
["bitfinex","ETHUSD",1748243383031,1.5361,2591.6,2590.7,0.2]
["bitfinex","ETHUSD",1748243383250,1.5361,2591.6,2590.9,0.2]
["bitfinex","ETHUSD",1748243383455,1.5361,2591.6,2591.4,1.54352719]
["bitfinex","ETHUSD",1748243383615,1.5361,2591.6,2591.3,1.54360453]
["bitfinex","ETHUSD",1748243383813,1.5361,2591.6,2591.4,1.54355913]
["bitfinex","ETHUSD",1748243384538,1.5361,2591.6,2591.3,1.54360518]
["bitfinex","ETHUSD",1748243385447,0.49904345,2591.6,2591.3,1.54360518]
["bitfinex","ETHUSD",1748243385753,0.49904345,2591.6,2591.3,1.54361309]
["bitfinex","ETHUSD",1748243386050,0.49904345,2591.6,2591.4,1.54352241]
["bitfinex","ETHUSD",1748243386583,0.49904345,2591.6,2591.3,1.54360235]
["bitfinex","ETHUSD",1748243386852,0.49904345,2591.6,2591.2,1.54367025]
["bitfinex","ETHUSD",1748243387061,4.35766999,2591.6,2591.0,1.54378482]
["bitfinex","ETHUSD",1748243387353,0.435767,2591.5,2590.9,1.54383511]
["bitfinex","ETHUSD",1748243387563,0.55,2590.9,2589.2,0.2]
["bitfinex","ETHUSD",1748243387858,0.55,2590.2,2589.6,1.54464009]
["bitfinex","ETHUSD",1748243388027,0.55,2590.6,2589.6,1.54458391]
["bitfinex","ETHUSD",1748243388222,0.55,2590.6,2589.6,1.54464009]
["bitfinex","ETHUSD",1748243388223,0.55,2590.3,2589.6,1.54464009]
["bitfinex","ETHUSD",1748243388444,1.5017,2590.2,2589.7,1.54453352]
["bitfinex","ETHUSD",1748243388631,1.88771293,2590.5,2589.3,0.2]
["bitfinex","ETHUSD",1748243388830,0.57478804,2590.4,2589.6,0.2]
["bitfinex","ETHUSD",1748243389032,1.5017,2590.5,2589.6,1.74463985]
["bitfinex","ETHUSD",1748243389238,1.5017,2590.5,2590.0,1.54435266]
["bitfinex","ETHUSD",1748243389433,1.5017,2590.5,2589.8,1.54448563]
["bitfinex","ETHUSD",1748243389657,1.5017,2590.5,2589.3,5.59678373]
["bitfinex","ETHUSD",1748243389855,4.41045077,2590.4,2589.7,1.54458045]
["bitfinex","ETHUSD",1748243390056,0.59121508,2590.3,2589.5,1.03705655]
["bitfinex","ETHUSD",1748243390262,0.55,2590.4,2589.9,1.54444782]
["bitfinex","ETHUSD",1748243390636,0.55,2590.4,2589.8,1.54450858]
["bitfinex","ETHUSD",1748243390835,1.5042,2590.3,2589.7,1.54455822]
["bitfinex","ETHUSD",1748243391343,1.5042,2590.3,2589.8,1.54451758]
["bitfinex","ETHUSD",1748243391683,1.5042,2590.3,2589.9,1.54446038]
["bitfinex","ETHUSD",1748243391885,1.5042,2590.3,2589.7,1.54456451]
["bitfinex","ETHUSD",1748243391886,1.70962,2590.3,2589.7,1.54456451]
["bitfinex","ETHUSD",1748243392189,1.70962,2590.3,2589.6,1.54464009]
["bitfinex","ETHUSD",1748243392481,1.70962,2590.3,2590.1,1.54429273]
["bitfinex","ETHUSD",1748243392482,1.5042,2590.3,2590.1,1.54429273]
["bitfinex","ETHUSD",1748243392681,1.5037,2591.1,2589.9,0.2]
["bitfinex","ETHUSD",1748243392966,0.55,2590.8,2589.9,0.2]
["bitfinex","ETHUSD",1748243393334,0.55,2590.9,2590.3,1.54418754]
["bitfinex","ETHUSD",1748243393533,0.55,2590.9,2590.4,1.54415934]
["bitfinex","ETHUSD",1748243393859,0.4409563,2590.8,2590.4,1.54415233]
["bitfinex","ETHUSD",1748243394179,0.55,2591.0,2589.9,0.2]
["bitfinex","ETHUSD",1748243394334,0.55,2590.6,2590.2,1.54425018]
["bitfinex","ETHUSD",1748243394535,0.55,2590.6,2590.0,0.2]
["bitfinex","ETHUSD",1748243395035,0.55,2590.6,2590.2,1.54423529]
["bitfinex","ETHUSD",1748243395238,0.21759,2590.5,2590.2,1.54424679]
["bitfinex","ETHUSD",1748243395536,0.21759,2590.5,2590.1,1.5443159]
["bitfinex","ETHUSD",1748243395761,0.21759,2590.5,2590.0,1.54437556]
["bitfinex","ETHUSD",1748243395974,1.5304,2590.3,2590.0,1.54439325]
["bitfinex","ETHUSD",1748243396153,1.5304,2590.3,2590.1,1.54433]
["bitfinex","ETHUSD",1748243396347,1.5304,2590.3,2590.0,1.54437766]
["bitfinex","ETHUSD",1748243396553,1.5304,2590.3,2589.8,1.54449474]
["bitfinex","ETHUSD",1748243396752,0.53908754,2590.2,2589.8,1.54449474]
["bitfinex","ETHUSD",1748243396954,0.53908754,2590.2,2589.4,0.2]
["bitfinex","ETHUSD",1748243396955,0.53908754,2590.2,2589.4,1.74474192]
["bitfinex","ETHUSD",1748243397167,1.5304,2590.3,2590.2,1.54428229]
["bitfinex","ETHUSD",1748243397367,1.5304,2590.3,2590.1,1.54433033]
["bitfinex","ETHUSD",1748243397769,1.5304,2590.3,2590.0,1.5443753]
["bitfinex","ETHUSD",1748243398294,1.5304,2590.3,2589.8,1.54450996]
["bitfinex","ETHUSD",1748243398295,1.5304,2590.3,2590.2,1.54428229]
["bitfinex","ETHUSD",1748243399354,1.6446,2591.2,2590.5,1.54410345]
["bitfinex","ETHUSD",1748243399548,1.6446,2591.2,2590.4,0.2]
["bitfinex","ETHUSD",1748243400189,1.6446,2591.2,2591.0,1.54378125]
["bitfinex","ETHUSD",1748243400356,1.6446,2591.2,2591.1,1.54374589]
["bitfinex","ETHUSD",1748243400977,1.5117,2591.8,2590.7,5.59796821]
["bitfinex","ETHUSD",1748243401184,0.05,2591.9,2591.7,1.5433885]
["bitfinex","ETHUSD",1748243401384,0.05,2591.9,2591.8,1.54332896]
["bitfinex","ETHUSD",1748243401761,0.05,2591.9,2591.5,1.54346907]
["bitfinex","ETHUSD",1748243401975,0.05,2591.9,2591.6,1.54340395]
["bitfinex","ETHUSD",1748243402297,0.05,2591.9,2591.7,1.54337856]
["bitfinex","ETHUSD",1748243402512,0.05,2591.9,2591.8,1.54332896]
["bitfinex","ETHUSD",1748243403597,0.05,2591.9,2591.8,1.74332896]
["bitfinex","ETHUSD",1748243404894,0.05,2591.9,2591.8,7.34732896]
["bitfinex","ETHUSD",1748243405299,0.05,2591.9,2591.8,1.74332896]
["bitfinex","ETHUSD",1748243405712,0.05,2591.9,2591.8,11.20032896]
["bitfinex","ETHUSD",1748243405924,0.05,2591.9,2591.8,1.74332896]
["bitfinex","ETHUSD",1748243406095,0.05,2591.9,2591.8,1.54332896]
["bitfinex","ETHUSD",1748243406462,0.05,2591.9,2591.5,0.2]
["bitfinex","ETHUSD",1748243406692,0.05,2591.9,2591.3,0.2]
["bitfinex","ETHUSD",1748243407002,0.05,2591.9,2591.7,1.54338384]
["bitfinex","ETHUSD",1748243407203,0.05,2591.9,2591.1,0.2]
["bitfinex","ETHUSD",1748243407204,2.0982,2591.8,2591.1,0.2]
["bitfinex","ETHUSD",1748243407512,0.55,2591.4,2590.5,0.2]
["bitfinex","ETHUSD",1748243407662,0.55,2591.4,2591.0,1.54380157]
["bitfinex","ETHUSD",1748243408174,1.6219,2591.5,2591.4,1.54356718]
["bitfinex","ETHUSD",1748243408575,1.6219,2591.5,2591.3,1.54360154]
["bitfinex","ETHUSD",1748243408762,1.6219,2591.5,2591.4,1.54356718]
["bitfinex","ETHUSD",1748243409258,1.6219,2591.5,2591.0,0.2]
["bitfinex","ETHUSD",1748243409462,0.55,2591.4,2591.0,1.54375767]
["bitfinex","ETHUSD",1748243409662,0.21719,2591.3,2590.9,1.54385845]
["bitfinex","ETHUSD",1748243409896,0.21719,2591.3,2590.8,1.5439104]
["bitfinex","ETHUSD",1748243410199,0.55,2591.2,2590.8,1.54392465]
["bitfinex","ETHUSD",1748243410389,0.21719,2591.3,2590.7,0.2]
["bitfinex","ETHUSD",1748243410581,1.6219,2591.5,2591.4,1.54356718]
["bitfinex","ETHUSD",1748243410908,1.94513278,2591.5,2591.4,1.54356718]
["bitfinex","ETHUSD",1748243411491,0.32323278,2591.5,2591.4,1.54356718]
["bitfinex","ETHUSD",1748243412478,0.32323278,2591.5,2591.4,1.74356718]
["bitfinex","ETHUSD",1748243413873,0.32323278,2591.5,2591.4,7.83356718]
["bitfinex","ETHUSD",1748243414074,0.32323278,2591.5,2591.4,9.37786718]
["bitfinex","ETHUSD",1748243414810,0.32323278,2591.5,2591.4,17.37786718]
["bitfinex","ETHUSD",1748243415303,0.32323278,2591.5,2591.4,9.37786718]
["bitfinex","ETHUSD",1748243416198,0.32323278,2591.5,2591.4,17.37786718]
["bitfinex","ETHUSD",1748243416403,0.32323278,2591.5,2591.4,9.37786718]
["bitfinex","ETHUSD",1748243416605,0.32323278,2591.5,2591.3,1.54360637]
["bitfinex","ETHUSD",1748243416823,0.32323278,2591.5,2591.0,0.2]
["bitfinex","ETHUSD",1748243417023,0.32323278,2591.5,2591.1,1.54368864]
["bitfinex","ETHUSD",1748243417224,0.32323278,2591.5,2591.4,1.54356718]
["bitfinex","ETHUSD",1748243418237,1.5151,2591.4,2590.8,9.529]
["bitfinex","ETHUSD",1748243418439,1.5151,2591.4,2591.3,1.54362675]
["bitfinex","ETHUSD",1748243418599,0.32323278,2591.5,2591.4,1.54356718]
["bitfinex","ETHUSD",1748243418799,1.5292,2591.7,2591.6,1.54344806]
["bitfinex","ETHUSD",1748243419410,0.05,2591.9,2591.8,1.54332896]
["bitfinex","ETHUSD",1748243420557,0.05,2591.9,2591.8,6.58449842]
["bitfinex","ETHUSD",1748243421054,0.05,2591.9,2591.8,14.58449842]
["bitfinex","ETHUSD",1748243421362,0.05,2591.9,2591.8,14.19866618]
["bitfinex","ETHUSD",1748243422015,0.05,2592.9,2592.8,1.35705029]
["bitfinex","ETHUSD",1748243422217,0.05,2592.9,2592.8,12.24405029]
["bitfinex","ETHUSD",1748243424839,0.05,2592.9,2592.8,8.39205029]
["bitfinex","ETHUSD",1748243425045,0.05,2592.9,2592.8,1.35705029]
["bitfinex","ETHUSD",1748243426360,0.05,2592.9,2592.2,0.2]
["bitfinex","ETHUSD",1748243426529,0.55,2592.8,2592.4,1.15721781]
["bitfinex","ETHUSD",1748243427367,0.55,2592.8,2592.5,1.15718302]
["bitfinex","ETHUSD",1748243427864,0.55,2592.8,2592.3,0.2]
["bitfinex","ETHUSD",1748243428057,0.55,2592.8,2592.5,1.15714005]
["bitfinex","ETHUSD",1748243428632,0.55,2592.8,2592.4,1.15721861]
["bitfinex","ETHUSD",1748243428928,0.55,2592.8,2592.1,1.1573329]
["bitfinex","ETHUSD",1748243429134,1.5562,2592.5,2591.7,0.2]
["bitfinex","ETHUSD",1748243429344,1.5562,2592.2,2591.7,0.2]
["bitfinex","ETHUSD",1748243429528,1.5562,2592.2,2592.1,1.15736275]
["bitfinex","ETHUSD",1748243429746,1.5562,2592.2,2591.7,1.35752201]
["bitfinex","ETHUSD",1748243429747,0.21062,2592.4,2592.3,1.15727346]
["bitfinex","ETHUSD",1748243430066,0.21062,2592.4,2592.3,1.35727346]
["bitfinex","ETHUSD",1748243430242,1.5562,2592.6,2592.5,1.15718418]
["bitfinex","ETHUSD",1748243431670,1.6455,2593.0,2592.3,0.2]
["bitfinex","ETHUSD",1748243431985,1.6455,2593.0,2592.7,1.15706806]
["bitfinex","ETHUSD",1748243432265,1.6455,2593.0,2592.3,0.2]
["bitfinex","ETHUSD",1748243432266,1.6455,2593.0,2592.8,1.15705029]
["bitfinex","ETHUSD",1748243432425,1.6455,2593.0,2592.7,1.15707637]
["bitfinex","ETHUSD",1748243432629,1.07455,2592.9,2592.7,1.15707637]
["bitfinex","ETHUSD",1748243433065,1.07455,2592.9,2592.8,1.15705029]
["bitfinex","ETHUSD",1748243433366,0.05,2592.9,2592.7,1.15707623]
["bitfinex","ETHUSD",1748243433867,0.05,2592.9,2592.4,1.15720114]
["bitfinex","ETHUSD",1748243434077,0.55,2592.8,2592.4,1.15722882]
["bitfinex","ETHUSD",1748243434367,0.05,2592.9,2592.8,1.15705029]
["bitfinex","ETHUSD",1748243436830,0.05,2592.9,2592.8,7.24705029]
["bitfinex","ETHUSD",1748243438236,0.05,2592.9,2592.8,1.15705029]
["bitfinex","ETHUSD",1748243438434,1.6612,2592.8,2592.7,1.15709492]
["bitfinex","ETHUSD",1748243438749,0.05,2592.9,2592.8,1.15705029]
["bitfinex","ETHUSD",1748243440529,0.05,2592.9,2592.8,1.35705029]
["bitfinex","ETHUSD",1748243441373,0.05,2592.9,2592.7,1.15709492]
["bitfinex","ETHUSD",1748243441374,0.05,2592.9,2592.7,1.15708246]
["bitfinex","ETHUSD",1748243441675,0.05,2592.9,2592.6,1.15713955]
["bitfinex","ETHUSD",1748243441676,1.544,2592.8,2592.6,1.15713955]
["bitfinex","ETHUSD",1748243441972,1.544,2592.8,2592.4,0.2]
["bitfinex","ETHUSD",1748243441973,1.544,2592.8,2592.3,1.15725984]
["bitfinex","ETHUSD",1748243442161,1.544,2592.8,2592.4,1.15719561]
["bitfinex","ETHUSD",1748243442540,1.544,2592.8,2591.8,1.35745279]
["bitfinex","ETHUSD",1748243442845,1.544,2592.8,2591.8,0.2]
["bitfinex","ETHUSD",1748243442846,9.5094,2592.7,2591.8,0.2]
["bitfinex","ETHUSD",1748243443055,0.55,2592.5,2592.1,1.15735918]
["bitfinex","ETHUSD",1748243443461,0.55,2592.5,2592.1,1.15736036]
["bitfinex","ETHUSD",1748243443659,0.55,2592.5,2592.0,1.15739165]
["bitfinex","ETHUSD",1748243444050,0.55,2592.5,2592.0,1.15739433]
["bitfinex","ETHUSD",1748243444301,0.55,2592.3,2591.3,1.5614]
["bitfinex","ETHUSD",1748243444508,1.5827,2592.2,2591.8,1.15747251]
["bitfinex","ETHUSD",1748243445199,1.5827,2592.2,2591.7,1.15752382]
["bitfinex","ETHUSD",1748243445707,1.5827,2592.2,2591.2,1.15773369]
["bitfinex","ETHUSD",1748243445708,0.55,2591.7,2591.2,1.15773369]
["bitfinex","ETHUSD",1748243445995,0.21439,2591.6,2591.3,1.15770001]
["bitfinex","ETHUSD",1748243446202,0.21439,2591.6,2590.8,1.15792842]
["bitfinex","ETHUSD",1748243446506,1.5939,2591.8,2591.6,1.15756469]
["bitfinex","ETHUSD",1748243446653,1.5939,2591.8,2591.7,1.15754138]
["bitfinex","ETHUSD",1748243447275,1.5939,2591.8,2591.6,1.15756811]
["bitfinex","ETHUSD",1748243448560,1.5939,2591.8,2591.7,1.15754138]
["bitfinex","ETHUSD",1748243448748,1.5939,2591.8,2591.6,1.15756631]
["bitfinex","ETHUSD",1748243449186,1.5939,2591.8,2591.0,1.6108]
["bitfinex","ETHUSD",1748243449355,0.55,2591.7,2590.7,3.851]
["bitfinex","ETHUSD",1748243449549,0.21439,2591.6,2591.5,1.15763071]
["bitfinex","ETHUSD",1748243450291,1.6369,2592.4,2592.0,1.1573719]
["bitfinex","ETHUSD",1748243450891,1.6369,2592.4,2590.5,8.0]
["bitfinex","ETHUSD",1748243450892,2.2041,2592.1,2591.7,1.15753131]
["bitfinex","ETHUSD",1748243451091,1.6541,2592.1,2592.0,1.1574074]
["bitfinex","ETHUSD",1748243451958,8.55,2592.6,2592.2,1.15728896]
["bitfinex","ETHUSD",1748243452183,3.448,2592.5,2592.2,1.15728896]
["bitfinex","ETHUSD",1748243452374,3.448,2592.5,2592.2,1.15730315]
["bitfinex","ETHUSD",1748243452587,2.2078,2592.5,2592.2,1.15730315]
["bitfinex","ETHUSD",1748243452979,2.2078,2592.5,2591.4,2.77144013]
["bitfinex","ETHUSD",1748243452980,2.2078,2592.5,2592.3,1.1572614]
["bitfinex","ETHUSD",1748243453183,2.2078,2592.5,2592.4,1.15722882]
["bitfinex","ETHUSD",1748243453378,2.2078,2592.5,2591.8,1.15747656]
["bitfinex","ETHUSD",1748243453663,2.2078,2592.5,2592.3,1.15723981]
["bitfinex","ETHUSD",1748243453896,0.22078,2592.4,2592.3,1.15723981]
["bitfinex","ETHUSD",1748243455990,1.5109,2592.8,2592.7,1.15709492]
["bitfinex","ETHUSD",1748243456613,1.5109,2592.8,2592.6,1.15712395]
["bitfinex","ETHUSD",1748243456819,1.5109,2592.8,2592.7,1.15709492]
["bitfinex","ETHUSD",1748243457207,1.5109,2592.8,2592.0,1.5584]
["bitfinex","ETHUSD",1748243457408,1.5109,2592.8,2592.5,1.15715723]
["bitfinex","ETHUSD",1748243458346,1.5109,2592.8,2592.4,1.15722538]
["bitfinex","ETHUSD",1748243458347,0.55,2592.7,2592.4,1.15722538]
["bitfinex","ETHUSD",1748243458544,0.20609,2592.6,2592.4,1.15722538]
["bitfinex","ETHUSD",1748243459031,0.20609,2592.6,2592.3,1.15724853]
["bitfinex","ETHUSD",1748243459428,0.20609,2592.6,2591.8,0.55662933]
["bitfinex","ETHUSD",1748243459639,0.55,2592.5,2592.2,1.15729133]
["bitfinex","ETHUSD",1748243459934,0.20609,2592.6,2592.5,1.15718418]
["bitfinex","ETHUSD",1748243462354,1.5529,2592.1,2590.5,1.15807759]
["bitfinex","ETHUSD",1748243462520,0.55,2592.0,2591.8,1.15746326]
["bitfinex","ETHUSD",1748243462851,1.5529,2592.1,2592.0,1.1574074]
["bitfinex","ETHUSD",1748243463513,0.55,2592.0,2590.9,3.851]
["bitfinex","ETHUSD",1748243463712,0.55,2592.0,2591.8,1.15747044]
["bitfinex","ETHUSD",1748243463908,0.55,2592.0,2591.7,1.15752362]
["bitfinex","ETHUSD",1748243463909,0.21029,2591.9,2591.7,1.15752362]
["bitfinex","ETHUSD",1748243464137,0.21029,2591.9,2590.9,1.15789879]
["bitfinex","ETHUSD",1748243464352,0.21029,2591.9,2591.7,1.1575147]
["bitfinex","ETHUSD",1748243464759,0.21029,2591.9,2591.0,1.15782217]
["bitfinex","ETHUSD",1748243464960,0.55,2591.6,2590.6,5.00900464]
["bitfinex","ETHUSD",1748243465162,0.55,2591.4,2590.4,3.851]
["bitfinex","ETHUSD",1748243465377,0.55,2591.4,2591.0,1.15781861]
["bitfinex","ETHUSD",1748243465677,0.55,2591.4,2591.2,1.15774815]
["bitfinex","ETHUSD",1748243465875,0.55,2591.4,2590.7,1.15797497]
["bitfinex","ETHUSD",1748243466025,0.55,2591.4,2591.2,1.15773408]
["bitfinex","ETHUSD",1748243468395,0.55,2591.4,2591.1,1.15779537]
["bitfinex","ETHUSD",1748243468885,0.876682,2591.4,2590.5,1.15807759]
["bitfinex","ETHUSD",1748243469178,0.876682,2591.4,2591.2,1.15773353]
["bitfinex","ETHUSD",1748243469685,0.876682,2591.4,2591.3,1.15772006]
["bitfinex","ETHUSD",1748243469862,0.876682,2591.4,2591.2,1.1577529]
["bitfinex","ETHUSD",1748243470187,0.55,2591.3,2591.1,1.15779854]
["bitfinex","ETHUSD",1748243470589,0.55,2591.3,2591.2,1.15776474]
["bitfinex","ETHUSD",1748243471170,0.55,2591.3,2591.1,1.15779501]
["bitfinex","ETHUSD",1748243471987,0.55,2591.3,2591.2,1.15776474]
["bitfinex","ETHUSD",1748243472552,0.55,2591.3,2591.1,1.1577976]
["bitfinex","ETHUSD",1748243472987,0.55,2591.3,2591.2,1.15776474]
["bitfinex","ETHUSD",1748243473395,0.55,2591.3,2590.9,1.15789475]
["bitfinex","ETHUSD",1748243473551,1.6454,2591.2,2590.4,1.501]
["bitfinex","ETHUSD",1748243473751,0.55,2591.0,2590.4,1.501]
["bitfinex","ETHUSD",1748243473948,0.55,2591.0,2590.8,1.15793322]
["bitfinex","ETHUSD",1748243474194,0.55,2591.0,2590.2,1.6556]
["bitfinex","ETHUSD",1748243474406,0.55,2591.0,2590.2,2.81377808]
["bitfinex","ETHUSD",1748243474556,0.21954,2591.1,2591.0,1.15785411]
["bitfinex","ETHUSD",1748243475781,1.5381,2591.6,2591.3,1.15768947]
["bitfinex","ETHUSD",1748243476077,0.76682,2591.5,2591.4,1.15767538]
["bitfinex","ETHUSD",1748243476280,0.76682,2591.5,2591.3,1.15770113]
["bitfinex","ETHUSD",1748243476712,0.76682,2591.5,2591.1,1.15777769]
["bitfinex","ETHUSD",1748243476855,0.55,2591.4,2590.2,1.6556]
["bitfinex","ETHUSD",1748243477087,1.5381,2591.3,2590.9,1.15789298]
["bitfinex","ETHUSD",1748243477453,1.5381,2591.3,2590.5,1.15807759]
["bitfinex","ETHUSD",1748243477738,1.5381,2591.3,2591.2,1.15776474]
["bitfinex","ETHUSD",1748243478281,1.5381,2591.3,2590.4,3.41166229]
["bitfinex","ETHUSD",1748243478282,1.5381,2591.3,2591.1,1.15779532]
["bitfinex","ETHUSD",1748243478701,1.5381,2591.3,2591.2,1.15776474]
["bitfinex","ETHUSD",1748243478931,1.7366412,2591.3,2591.2,1.15776474]
["bitfinex","ETHUSD",1748243480029,0.1985412,2591.3,2591.2,1.15776474]
["bitfinex","ETHUSD",1748243480230,0.21682,2591.5,2591.4,1.15767538]
["bitfinex","ETHUSD",1748243480582,0.21682,2591.5,2591.2,1.15773253]
["bitfinex","ETHUSD",1748243480782,0.21682,2591.5,2591.3,1.15771002]
["bitfinex","ETHUSD",1748243480995,0.21682,2591.5,2591.4,1.15767538]
["bitfinex","ETHUSD",1748243481544,3.853,2592.6,2592.0,1.15736972]
["bitfinex","ETHUSD",1748243481827,3.853,2592.6,2592.1,1.15736275]
["bitfinex","ETHUSD",1748243481997,3.853,2592.6,2592.2,1.15727428]
["bitfinex","ETHUSD",1748243482296,5.4936,2592.7,2592.3,1.15724513]
["bitfinex","ETHUSD",1748243482617,9.06306,2592.6,2592.2,1.15728706]
["bitfinex","ETHUSD",1748243482994,9.06306,2592.6,2591.3,8.42235228]
["bitfinex","ETHUSD",1748243482995,0.55,2592.5,2592.1,1.15735103]
["bitfinex","ETHUSD",1748243483611,0.55,2592.5,2592.2,1.15730665]
["bitfinex","ETHUSD",1748243483810,1.06306,2592.6,2592.5,1.15718418]
["bitfinex","ETHUSD",1748243484008,1.6406,2592.7,2592.5,1.15718418]
["bitfinex","ETHUSD",1748243484213,0.55,2592.6,2592.5,1.15718418]
["bitfinex","ETHUSD",1748243484615,1.6406,2592.7,2592.5,1.15718418]
["bitfinex","ETHUSD",1748243485422,0.55,2592.6,2592.4,1.15721416]
["bitfinex","ETHUSD",1748243485799,0.55,2592.6,2592.2,1.15730609]
["bitfinex","ETHUSD",1748243486014,0.21906,2592.5,2592.2,1.15730609]
["bitfinex","ETHUSD",1748243486210,0.21906,2592.5,2592.4,1.15722413]
["bitfinex","ETHUSD",1748243487311,0.05,2592.9,2592.7,1.15705487]
["bitfinex","ETHUSD",1748243487637,0.05,2592.9,2592.8,1.15705029]
["bitfinex","ETHUSD",1748243498310,2.1632,2592.8,2592.4,1.15720371]
["bitfinex","ETHUSD",1748243498504,2.1632,2592.8,2592.6,1.15713448]
["bitfinex","ETHUSD",1748243498731,0.22132,2592.7,2592.6,1.15713448]
["bitfinex","ETHUSD",1748243499136,0.22132,2592.7,2592.5,1.15716593]
["bitfinex","ETHUSD",1748243499335,0.22132,2592.7,2592.3,1.15727346]
["bitfinex","ETHUSD",1748243499551,0.22132,2592.7,2592.4,1.15722882]
["bitfinex","ETHUSD",1748243499848,0.22132,2592.7,2592.4,1.15720077]
["bitfinex","ETHUSD",1748243500199,0.55,2592.6,2592.3,1.15722883]
["bitfinex","ETHUSD",1748243500404,8.0,2592.4,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243500603,0.8,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243500818,4.40717911,2592.6,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243501403,8.0,2592.4,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243502251,1.6185,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243504042,6.02607821,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243504214,7.35558265,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243504624,3.49800444,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243504934,7.35558265,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243506232,15.35558265,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243507849,19.58603068,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243509939,11.87745247,2592.3,2592.2,0.66666667]
["bitfinex","ETHUSD",1748243511865,11.87745247,2592.3,2591.0,1.5522]
["bitfinex","ETHUSD",1748243512180,0.55,2592.1,2591.0,2.71002376]
["bitfinex","ETHUSD",1748243512499,0.55,2592.1,2591.9,1.1574315]
["bitfinex","ETHUSD",1748243512673,0.55,2592.1,2590.8,1.15794349]
["bitfinex","ETHUSD",1748243512975,11.32745247,2592.3,2592.2,1.1573181]
["bitfinex","ETHUSD",1748243512976,1.32950444,2592.3,2592.2,1.1573181]
["bitfinex","ETHUSD",1748243513378,50.0,2592.4,2592.2,1.1573181]
["bitfinex","ETHUSD",1748243515086,50.0,2592.4,2592.3,1.15727346]
["bitfinex","ETHUSD",1748243515799,50.0,2592.4,2592.3,2.72007346]
["bitfinex","ETHUSD",1748243516986,0.55,2592.3,2591.4,1.644]
["bitfinex","ETHUSD",1748243517154,3.94999309,2592.2,2591.4,1.644]
["bitfinex","ETHUSD",1748243517347,3.94999309,2592.2,2592.1,1.15736275]
["bitfinex","ETHUSD",1748243518856,3.94999309,2592.2,2591.8,1.15745898]
["bitfinex","ETHUSD",1748243519181,2.0514,2592.1,2591.5,1.15762704]
["bitfinex","ETHUSD",1748243519775,2.0514,2592.1,2591.7,1.15753182]
["bitfinex","ETHUSD",1748243520088,3.94999309,2592.2,2591.5,0.03858765]
["bitfinex","ETHUSD",1748243520242,50.0,2592.4,2592.1,1.15733403]
["bitfinex","ETHUSD",1748243520884,50.0,2592.4,2591.4,1.644]
["bitfinex","ETHUSD",1748243521051,50.0,2592.4,2592.3,1.15727346]
["bitfinex","ETHUSD",1748243522189,50.0,2592.4,2591.9,1.5781]
["bitfinex","ETHUSD",1748243522488,3.94999309,2592.3,2591.9,1.15744402]
["bitfinex","ETHUSD",1748243522686,0.55,2592.2,2591.3,1.5781]
["bitfinex","ETHUSD",1748243522992,0.55,2592.2,2591.9,1.15742408]
["bitfinex","ETHUSD",1748243523289,0.55,2592.0,2591.5,1.1576037]
["bitfinex","ETHUSD",1748243523477,0.55,2591.8,2591.4,1.15766176]
["bitfinex","ETHUSD",1748243523674,0.55,2591.8,2590.9,1.5781]
["bitfinex","ETHUSD",1748243523862,4.40838012,2591.8,2591.2,1.15774989]
["bitfinex","ETHUSD",1748243524243,0.55,2591.6,2590.9,2.73598794]
["bitfinex","ETHUSD",1748243524559,0.55,2591.6,2591.0,1.15780999]
["bitfinex","ETHUSD",1748243524774,0.55,2591.4,2590.6,1.5781]
["bitfinex","ETHUSD",1748243524973,0.55,2591.4,2590.9,1.15788719]
["bitfinex","ETHUSD",1748243524974,0.55,2591.2,2590.9,1.15788719]
["bitfinex","ETHUSD",1748243525287,4.40932245,2591.2,2590.6,1.15800203]
["bitfinex","ETHUSD",1748243525690,3.85971437,2590.9,2590.1,2.78632865]
["bitfinex","ETHUSD",1748243525989,0.55,2590.6,2590.1,0.05]
["bitfinex","ETHUSD",1748243526194,0.21361,2590.5,2590.1,1.2082201]
["bitfinex","ETHUSD",1748243526351,0.21361,2590.5,2590.2,1.15820315]
["bitfinex","ETHUSD",1748243526783,0.55,2590.4,2590.1,0.05]
["bitfinex","ETHUSD",1748243527167,0.55,2590.2,2590.1,0.05]
["bitfinex","ETHUSD",1748243527750,14.39509804,2590.2,2590.1,0.05]
["bitfinex","ETHUSD",1748243527992,16.94701797,2590.2,2590.1,0.05]
["bitfinex","ETHUSD",1748243528396,13.08631224,2590.2,2590.1,0.05]
["bitfinex","ETHUSD",1748243529987,4.70321993,2590.2,2590.1,0.05]
["bitfinex","ETHUSD",1748243530166,0.55,2590.4,2590.1,0.05]
["bitfinex","ETHUSD",1748243530690,1.76441,2590.5,2590.1,0.05]
["bitfinex","ETHUSD",1748243530906,1.76441,2590.5,2590.1,1.20825272]
["bitfinex","ETHUSD",1748243531053,0.55,2590.4,2590.1,1.20825272]
["bitfinex","ETHUSD",1748243531411,0.55,2590.4,2590.2,1.15819929]
["bitfinex","ETHUSD",1748243531553,0.781441,2590.3,2590.2,1.15819929]
["bitfinex","ETHUSD",1748243531753,0.231441,2590.3,2590.2,1.15819929]
["bitfinex","ETHUSD",1748243531956,0.55,2590.6,2590.3,1.15813448]
["bitfinex","ETHUSD",1748243532177,5.41548569,2590.8,2590.1,0.05]
["bitfinex","ETHUSD",1748243532178,1.6241,2590.8,2590.1,0.05]
["bitfinex","ETHUSD",1748243532381,1.6241,2590.8,2590.6,1.15799823]
["bitfinex","ETHUSD",1748243532553,0.55,2590.7,2590.4,1.15809528]
["bitfinex","ETHUSD",1748243532910,0.21741,2590.6,2590.2,1.15821066]
["bitfinex","ETHUSD",1748243533111,0.76741,2590.6,2590.1,1.20824234]
["bitfinex","ETHUSD",1748243533586,0.76741,2590.6,2590.1,1.20825451]
["bitfinex","ETHUSD",1748243533778,0.76741,2590.6,2590.3,1.15813814]
["bitfinex","ETHUSD",1748243534658,0.21741,2590.6,2590.5,1.15807759]
["bitfinex","ETHUSD",1748243534859,0.21741,2590.6,2590.4,1.1581033]
["bitfinex","ETHUSD",1748243535059,0.21741,2590.6,2590.1,0.05]
["bitfinex","ETHUSD",1748243535254,0.21741,2590.6,2590.2,1.15820564]
["bitfinex","ETHUSD",1748243535490,0.21741,2590.6,2590.5,1.15807759]
["bitfinex","ETHUSD",1748243536752,0.21741,2590.6,2590.4,1.15810837]
["bitfinex","ETHUSD",1748243537127,0.21741,2590.6,2590.2,1.15821172]
["bitfinex","ETHUSD",1748243537309,0.21741,2590.6,2590.4,1.15808767]
["bitfinex","ETHUSD",1748243537604,0.21741,2590.6,2590.5,1.15807759]
["bitfinex","ETHUSD",1748243538017,0.21741,2590.6,2589.9,1.15833134]
["bitfinex","ETHUSD",1748243538308,0.21741,2590.6,2590.4,1.15809804]
["bitfinex","ETHUSD",1748243538650,0.21741,2590.6,2589.8,1.15836386]
["bitfinex","ETHUSD",1748243539010,4.41030393,2590.5,2589.9,1.15831363]
["bitfinex","ETHUSD",1748243539318,0.55,2590.3,2589.7,1.15842588]
["bitfinex","ETHUSD",1748243539451,0.55,2590.1,2589.9,1.15831679]
["bitfinex","ETHUSD",1748243540292,0.46277139,2590.4,2590.3,1.158167]
["bitfinex","ETHUSD",1748243540496,0.21741,2590.6,2590.4,1.15810152]
["bitfinex","ETHUSD",1748243540700,0.21741,2590.6,2590.5,1.15807759]
["bitfinex","ETHUSD",1748243541721,1.90127726,2591.1,2590.6,1.15799639]
["bitfinex","ETHUSD",1748243542008,4.404,2591.0,2590.6,1.15799639]
["bitfinex","ETHUSD",1748243542810,0.55,2591.0,2590.2,2.64817395]
["bitfinex","ETHUSD",1748243542975,0.55,2590.8,2590.5,1.15804651]
["bitfinex","ETHUSD",1748243543521,0.55,2590.8,2590.5,1.1580394]
["bitfinex","ETHUSD",1748243543733,0.4404,2590.7,2590.6,1.1580183]
["bitfinex","ETHUSD",1748243543871,0.4404,2590.7,2590.5,1.1580601]
["bitfinex","ETHUSD",1748243544307,0.4404,2590.7,2590.6,1.15803288]
["bitfinex","ETHUSD",1748243544513,0.55,2590.8,2590.6,1.15803288]
["bitfinex","ETHUSD",1748243544836,0.55,2590.8,2590.5,1.15805804]
["bitfinex","ETHUSD",1748243545190,1.5701,2590.7,2590.3,1.15813424]
["bitfinex","ETHUSD",1748243545408,0.55,2590.6,2589.6,1.49]
["bitfinex","ETHUSD",1748243545571,0.21201,2590.5,2590.1,1.15821704]
["bitfinex","ETHUSD",1748243545771,0.55,2590.4,2589.6,1.49]
["bitfinex","ETHUSD",1748243546223,0.55,2590.4,2589.9,1.15832286]
["bitfinex","ETHUSD",1748243546430,0.55,2590.4,2590.0,1.15829113]
["bitfinex","ETHUSD",1748243546971,0.55,2590.4,2590.2,1.15818452]
["bitfinex","ETHUSD",1748243547225,1.011601,2590.3,2590.2,1.15818452]
["bitfinex","ETHUSD",1748243547383,1.011601,2590.3,2590.1,1.15823537]
["bitfinex","ETHUSD",1748243548119,0.55,2590.2,2589.2,6.09]
["bitfinex","ETHUSD",1748243548326,2.1574,2590.2,2589.7,1.1584107]
["bitfinex","ETHUSD",1748243548553,0.6479641,2590.1,2589.8,1.15837761]
["bitfinex","ETHUSD",1748243548750,2.1574,2590.2,2589.7,1.15841704]
["bitfinex","ETHUSD",1748243548907,6.01811349,2590.2,2589.7,1.15841704]
["bitfinex","ETHUSD",1748243549305,2.1574,2590.2,2589.7,1.15841704]
["bitfinex","ETHUSD",1748243549821,2.1574,2590.2,2589.8,1.15836116]
["bitfinex","ETHUSD",1748243550023,2.1574,2590.2,2589.5,1.15852481]
["bitfinex","ETHUSD",1748243550250,2.4193001,2590.2,2590.0,1.15827742]
["bitfinex","ETHUSD",1748243550605,2.4193001,2590.2,2590.1,1.15825643]
["bitfinex","ETHUSD",1748243551149,0.8119001,2590.2,2590.1,1.15825643]
["bitfinex","ETHUSD",1748243551531,0.8119001,2590.2,2590.0,1.15828547]
["bitfinex","ETHUSD",1748243553010,0.8119001,2590.2,2589.1,1.15867116]
["bitfinex","ETHUSD",1748243553221,0.8119001,2590.2,2589.9,1.15833742]
["bitfinex","ETHUSD",1748243553547,0.8119001,2590.2,2589.1,6.09]
["bitfinex","ETHUSD",1748243554224,0.8119001,2590.2,2589.9,1.15830536]
["bitfinex","ETHUSD",1748243554846,0.8119001,2590.2,2590.0,1.15829772]
["bitfinex","ETHUSD",1748243555737,0.8119001,2590.2,2589.7,1.15843489]
["bitfinex","ETHUSD",1748243555910,0.8119001,2590.2,2589.7,1.15840026]
["bitfinex","ETHUSD",1748243556114,1.5216,2590.1,2589.1,6.09]
["bitfinex","ETHUSD",1748243556352,1.5216,2590.1,2589.5,1.15849123]
["bitfinex","ETHUSD",1748243556353,0.55,2589.9,2589.5,1.15849123]
["bitfinex","ETHUSD",1748243556553,0.55,2589.9,2589.6,1.15847599]
["bitfinex","ETHUSD",1748243556750,0.55,2589.9,2589.3,1.15860427]
["bitfinex","ETHUSD",1748243556953,0.55,2589.9,2589.8,1.1583906]
["bitfinex","ETHUSD",1748243557251,0.55,2589.9,2589.7,1.1584133]
["bitfinex","ETHUSD",1748243558409,0.780495,2589.9,2589.7,1.15842717]
["bitfinex","ETHUSD",1748243558910,0.780495,2589.9,2589.8,1.1583906]
["bitfinex","ETHUSD",1748243560321,0.780495,2589.9,2589.1,1.15869463]
["bitfinex","ETHUSD",1748243560322,3.854,2590.3,2590.0,1.15826562]
["bitfinex","ETHUSD",1748243560519,3.854,2590.3,2589.2,3.41166229]
["bitfinex","ETHUSD",1748243560848,0.55,2590.2,2590.0,1.15826382]
["bitfinex","ETHUSD",1748243561149,0.55,2590.2,2590.1,1.15825643]
["bitfinex","ETHUSD",1748243561345,0.55,2590.2,2590.0,1.15828291]
["bitfinex","ETHUSD",1748243561653,0.55,2590.2,2590.0,1.15827961]
["bitfinex","ETHUSD",1748243561948,0.55,2590.3,2590.0,1.15827961]
["bitfinex","ETHUSD",1748243562109,0.55,2590.3,2589.9,1.15832155]
["bitfinex","ETHUSD",1748243562305,0.55,2590.3,2590.0,1.15829149]
["bitfinex","ETHUSD",1748243562544,0.55,2590.3,2589.9,1.15830416]
["bitfinex","ETHUSD",1748243562744,0.60152,2590.2,2589.9,1.15830416]
["bitfinex","ETHUSD",1748243563046,0.60152,2590.2,2589.7,1.15842377]
["bitfinex","ETHUSD",1748243563257,0.60152,2590.2,2589.9,1.15832816]
["bitfinex","ETHUSD",1748243563547,0.60152,2590.2,2590.0,1.15830048]
["bitfinex","ETHUSD",1748243563724,0.55,2590.3,2589.8,1.15837729]
["bitfinex","ETHUSD",1748243563926,0.55,2590.3,2590.0,1.15829568]
["bitfinex","ETHUSD",1748243566446,0.55,2590.3,2590.0,1.15827433]
["bitfinex","ETHUSD",1748243568315,0.55,2590.3,2590.1,1.15825485]
["bitfinex","ETHUSD",1748243568545,0.55,2590.3,2590.0,1.15828157]
["bitfinex","ETHUSD",1748243568745,0.60152,2590.2,2590.0,1.15828157]
["bitfinex","ETHUSD",1748243569257,0.60152,2590.2,2590.1,1.15825643]
["bitfinex","ETHUSD",1748243570061,0.55,2590.3,2589.0,4.07832896]
["bitfinex","ETHUSD",1748243570258,0.55,2590.3,2590.0,1.15826451]
["bitfinex","ETHUSD",1748243570419,0.55,2590.3,2589.9,1.15834495]
["bitfinex","ETHUSD",1748243570741,0.55,2590.3,2589.6,1.15847342]
["bitfinex","ETHUSD",1748243570939,0.55,2590.3,2590.1,1.15824807]
["bitfinex","ETHUSD",1748243571146,0.76602,2590.2,2590.1,1.15824807]
["bitfinex","ETHUSD",1748243571353,0.21201,2590.5,2590.3,1.15814482]
["bitfinex","ETHUSD",1748243572564,0.21201,2590.5,2590.3,1.15812806]
["bitfinex","ETHUSD",1748243575363,0.76201,2590.5,2590.3,1.15813595]
["bitfinex","ETHUSD",1748243575528,0.76201,2590.5,2590.3,1.15813817]
["bitfinex","ETHUSD",1748243576268,0.21201,2590.5,2590.3,1.15813817]
["bitfinex","ETHUSD",1748243577335,0.21201,2590.5,2590.4,1.15812229]
["bitfinex","ETHUSD",1748243577760,0.55,2590.7,2590.4,1.15812229]
["bitfinex","ETHUSD",1748243578270,0.55,2590.7,2590.3,1.15815637]
["bitfinex","ETHUSD",1748243578572,0.55,2590.7,2590.2,1.15819155]
["bitfinex","ETHUSD",1748243578863,0.55,2590.7,2590.3,1.15816644]
["bitfinex","ETHUSD",1748243579851,0.55,2590.7,2590.2,1.1581892]
["bitfinex","ETHUSD",1748243580046,0.98632326,2590.6,2590.2,1.1581892]
["bitfinex","ETHUSD",1748243580551,0.98632326,2590.6,2590.3,1.15816542]
["bitfinex","ETHUSD",1748243580746,0.98632326,2590.6,2590.1,1.1582208]
["bitfinex","ETHUSD",1748243580951,0.98632326,2590.6,2590.2,1.15819252]
["bitfinex","ETHUSD",1748243581534,0.98632326,2590.6,2590.1,1.1582208]
["bitfinex","ETHUSD",1748243581535,0.98632326,2590.6,2590.3,1.15812955]
["bitfinex","ETHUSD",1748243581779,0.98632326,2590.6,2590.2,1.15818476]
["bitfinex","ETHUSD",1748243582375,0.98632326,2590.6,2590.3,1.15816107]
["bitfinex","ETHUSD",1748243582580,0.98632326,2590.6,2590.2,1.15818579]
["bitfinex","ETHUSD",1748243582785,0.98632326,2590.6,2589.7,1.15842131]
["bitfinex","ETHUSD",1748243582786,2.1988,2590.2,2589.7,1.15842131]
["bitfinex","ETHUSD",1748243582985,2.1988,2590.2,2589.9,1.15834556]
["bitfinex","ETHUSD",1748243584695,2.1988,2590.2,2589.8,1.15837118]
["bitfinex","ETHUSD",1748243584863,2.1988,2590.2,2589.9,1.15833225]
["bitfinex","ETHUSD",1748243588581,2.1988,2590.2,2589.8,1.15837173]
["bitfinex","ETHUSD",1748243588739,0.60528,2590.1,2589.8,1.15837173]
["bitfinex","ETHUSD",1748243588937,1.7273227,2589.9,2589.4,1.15856048]
["bitfinex","ETHUSD",1748243589247,4.41104055,2590.0,2589.4,1.15856784]
["bitfinex","ETHUSD",1748243589448,3.86117003,2589.9,2589.4,1.15856784]
["bitfinex","ETHUSD",1748243589741,0.441117,2589.8,2589.4,1.15856784]
["bitfinex","ETHUSD",1748243589971,0.441117,2589.8,2589.5,1.15851507]
["bitfinex","ETHUSD",1748243590173,4.41102662,2590.0,2589.4,1.15854984]
["bitfinex","ETHUSD",1748243590342,0.55,2590.0,2589.5,1.15851138]
["bitfinex","ETHUSD",1748243590743,4.41101539,2590.0,2589.5,1.15851138]
["bitfinex","ETHUSD",1748243591858,0.55,2590.0,2589.4,1.15855021]
["bitfinex","ETHUSD",1748243592055,6.09771372,2589.9,2589.3,1.15859219]
["bitfinex","ETHUSD",1748243592589,0.55,2589.6,2589.1,1.15867881]
["bitfinex","ETHUSD",1748243592894,0.55,2589.4,2589.0,1.82541322]
["bitfinex","ETHUSD",1748243593105,0.77061819,2589.3,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243593256,0.77061819,2589.3,2589.0,1.82541203]
["bitfinex","ETHUSD",1748243593456,0.77061819,2589.3,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243593989,0.55,2589.4,2589.0,1.82540659]
["bitfinex","ETHUSD",1748243594168,0.55,2589.4,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243594588,0.55,2589.4,2589.0,1.82539026]
["bitfinex","ETHUSD",1748243596378,0.55,2589.4,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243596998,0.55,2589.4,2589.1,1.15869941]
["bitfinex","ETHUSD",1748243597185,0.59721,2589.3,2589.0,1.82538968]
["bitfinex","ETHUSD",1748243597811,0.98057403,2589.3,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243599615,6.13966868,2589.1,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243599820,7.73466868,2589.1,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243600004,15.73466868,2589.1,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243600203,17.79242629,2589.1,2589.0,0.66666667]
["bitfinex","ETHUSD",1748243600503,4.41264436,2588.9,2588.8,4.93181818]
["bitfinex","ETHUSD",1748243600706,19.50276706,2588.9,2588.8,4.93181818]
["bitfinex","ETHUSD",1748243600917,19.50276706,2588.9,2588.8,4.66210937]
["bitfinex","ETHUSD",1748243601118,22.50717026,2588.9,2588.8,4.66210937]
["bitfinex","ETHUSD",1748243601419,22.96480033,2588.9,2588.8,4.66210937]
["bitfinex","ETHUSD",1748243603879,4.41368905,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243604193,20.46033272,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243604394,19.63261175,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243604723,10.1856,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243606139,2.1856,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243606443,0.55,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243607206,0.55,2588.2,2588.1,1.2091515]
["bitfinex","ETHUSD",1748243607427,0.55,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243607741,0.55,2588.2,2588.1,1.2091515]
["bitfinex","ETHUSD",1748243608620,0.55,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243608822,0.9907,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243609743,14.47088905,2588.2,2588.1,0.05]
["bitfinex","ETHUSD",1748243610106,2.1665,2587.7,2587.1,6.77251377]
["bitfinex","ETHUSD",1748243610307,0.55,2587.4,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243610533,0.55,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243610728,2.46473227,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243611507,4.68973227,2587.2,2587.1,6.32461332]
["bitfinex","ETHUSD",1748243611703,4.408,2587.2,2587.1,6.32461332]
["bitfinex","ETHUSD",1748243612105,4.408,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243613315,6.0244,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243613717,17.86701404,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243614059,10.54559663,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243614357,19.32333872,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243614543,15.45815629,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243615543,11.60015629,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243615953,15.45815629,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243616261,7.45815629,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243617769,3.60015629,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243617935,6.40359663,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243619273,0.92919663,2587.2,2587.1,6.32461332]
["bitfinex","ETHUSD",1748243619451,4.78719663,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243620844,4.78819663,2587.2,2587.1,6.32461332]
["bitfinex","ETHUSD",1748243621246,0.92919663,2587.2,2587.1,5.93808013]
["bitfinex","ETHUSD",1748243621464,4.78819663,2587.2,2587.1,5.93808013]
["bitfinex","ETHUSD",1748243621959,4.78819663,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243622258,18.69799872,2587.2,2587.1,5.16501377]
["bitfinex","ETHUSD",1748243623954,18.69799872,2587.2,2587.1,4.87269386]
["bitfinex","ETHUSD",1748243624127,18.69799872,2587.2,2587.1,4.28442782]
["bitfinex","ETHUSD",1748243626633,21.01099872,2587.2,2587.1,4.28442782]
["bitfinex","ETHUSD",1748243627994,4.41667697,2586.2,2585.6,0.77349373]
["bitfinex","ETHUSD",1748243628196,10.22674467,2586.2,2585.5,1.5199]
["bitfinex","ETHUSD",1748243628414,10.22674467,2586.2,2585.5,2.29342452]
["bitfinex","ETHUSD",1748243628615,10.22674467,2586.2,2585.5,1.5199]
["bitfinex","ETHUSD",1748243628912,10.22674467,2586.2,2585.6,0.77351424]
["bitfinex","ETHUSD",1748243629108,10.22674467,2586.2,2585.4,6.07177941]
["bitfinex","ETHUSD",1748243629109,18.22674467,2586.2,2585.4,6.07178119]
["bitfinex","ETHUSD",1748243629261,18.22674467,2586.2,2585.4,5.29820937]
["bitfinex","ETHUSD",1748243630696,10.5010677,2586.2,2585.7,0.77346796]
["bitfinex","ETHUSD",1748243630858,18.22774467,2586.2,2585.6,0.7735082]
["bitfinex","ETHUSD",1748243631517,24.08206208,2586.2,2585.4,5.29820937]
["bitfinex","ETHUSD",1748243631678,1.5873,2585.9,2585.4,5.29820937]
["bitfinex","ETHUSD",1748243631860,11.86772384,2585.5,2585.4,5.29820937]
["bitfinex","ETHUSD",1748243632059,18.15625097,2585.5,2585.4,5.29820937]
["bitfinex","ETHUSD",1748243632257,22.16966838,2585.5,2585.4,5.29820937]
["bitfinex","ETHUSD",1748243632487,23.79536838,2585.5,2585.4,5.29820937]
["bitfinex","ETHUSD",1748243633213,0.55,2585.0,2584.0,8.77398697]
["bitfinex","ETHUSD",1748243633355,0.55,2584.8,2584.0,0.77398697]
["bitfinex","ETHUSD",1748243633560,0.55,2585.0,2584.2,0.7739339]
["bitfinex","ETHUSD",1748243633561,0.55,2584.9,2584.2,0.7739339]
["bitfinex","ETHUSD",1748243633805,3.86,2585.0,2584.9,0.77372432]
["bitfinex","ETHUSD",1748243634108,3.86,2585.1,2584.9,0.77372432]
["bitfinex","ETHUSD",1748243634262,0.55,2585.0,2584.8,0.77374095]
["bitfinex","ETHUSD",1748243635093,0.55,2585.3,2584.5,0.77383023]
["bitfinex","ETHUSD",1748243635400,0.55,2585.1,2584.8,0.77374101]
["bitfinex","ETHUSD",1748243635989,0.55,2585.1,2584.9,0.77372284]
["bitfinex","ETHUSD",1748243636369,0.55,2585.1,2584.9,0.77370635]
["bitfinex","ETHUSD",1748243636789,0.55,2585.1,2584.7,0.1374]
["bitfinex","ETHUSD",1748243636975,0.55,2585.1,2584.8,0.77375425]
["bitfinex","ETHUSD",1748243637170,1.0765,2585.1,2584.7,0.91118147]
["bitfinex","ETHUSD",1748243637375,1.0765,2585.1,2585.0,0.77369439]
["bitfinex","ETHUSD",1748243637597,4.411,2585.1,2585.0,0.77369439]
["bitfinex","ETHUSD",1748243637793,3.861,2585.1,2584.9,0.77370848]
["bitfinex","ETHUSD",1748243638493,0.55,2585.3,2585.0,0.77367839]
["bitfinex","ETHUSD",1748243638696,3.861,2585.1,2584.7,0.1374]
["bitfinex","ETHUSD",1748243638900,4.411,2585.1,2585.0,0.77369439]
["bitfinex","ETHUSD",1748243639195,4.411,2585.1,2584.8,0.77373163]
["bitfinex","ETHUSD",1748243639196,0.55,2585.3,2584.9,0.77371764]
["bitfinex","ETHUSD",1748243639400,0.55,2585.1,2584.9,0.77371764]
["bitfinex","ETHUSD",1748243639701,0.55,2585.1,2585.0,0.77369439]
["bitfinex","ETHUSD",1748243639879,0.55,2585.1,2584.7,0.1374]
["bitfinex","ETHUSD",1748243640199,0.55,2585.1,2584.7,0.9111682]
["bitfinex","ETHUSD",1748243640395,0.55,2585.1,2584.8,0.77374848]
["bitfinex","ETHUSD",1748243640598,0.55,2584.9,2584.8,0.77374848]
["bitfinex","ETHUSD",1748243641302,0.55,2584.9,2584.7,0.9111821]
["bitfinex","ETHUSD",1748243641303,0.55,2584.9,2584.7,0.91116393]
["bitfinex","ETHUSD",1748243642170,0.55,2584.9,2584.8,0.77375425]
["bitfinex","ETHUSD",1748243642364,0.5266,2585.0,2584.9,0.77372432]
["bitfinex","ETHUSD",1748243642592,4.411,2585.1,2585.0,0.77369439]
["bitfinex","ETHUSD",1748243642868,3.861,2585.1,2584.9,0.77372223]
["bitfinex","ETHUSD",1748243643089,0.55,2585.1,2584.9,0.77372223]
["bitfinex","ETHUSD",1748243643894,0.55,2585.1,2584.8,0.77374082]
["bitfinex","ETHUSD",1748243644405,8.55,2585.1,2581.4,1.67604096]
["bitfinex","ETHUSD",1748243644601,8.55,2585.1,2584.9,0.7737222]
["bitfinex","ETHUSD",1748243645289,0.38653833,2585.5,2584.6,3.46341741]
["bitfinex","ETHUSD",1748243645482,1.5108,2585.8,2584.7,0.34634174]
["bitfinex","ETHUSD",1748243645677,3.86706986,2586.0,2584.7,0.34634174]
["bitfinex","ETHUSD",1748243645879,3.862,2585.9,2584.8,0.03868315]
["bitfinex","ETHUSD",1748243646081,1.5603,2586.1,2584.8,0.03868315]
["bitfinex","ETHUSD",1748243646288,3.862,2586.0,2584.8,0.03868315]
["bitfinex","ETHUSD",1748243646500,1.39132239,2585.9,2584.7,0.34634174]
["bitfinex","ETHUSD",1748243646687,1.39132239,2585.9,2585.5,0.77353407]
["bitfinex","ETHUSD",1748243646894,1.44132239,2585.9,2585.5,0.77353407]
["bitfinex","ETHUSD",1748243647090,0.55,2585.8,2584.3,0.77389855]
["bitfinex","ETHUSD",1748243647295,0.55,2585.5,2584.9,0.77370447]
["bitfinex","ETHUSD",1748243647496,1.0067,2585.4,2584.9,0.77370447]
["bitfinex","ETHUSD",1748243647898,0.55,2585.2,2584.2,0.77391772]
["bitfinex","ETHUSD",1748243648232,1.0067,2585.4,2584.2,0.7739339]
["bitfinex","ETHUSD",1748243648524,1.0067,2585.4,2585.1,0.77363877]
["bitfinex","ETHUSD",1748243648896,8.55,2585.3,2584.8,0.77373386]
["bitfinex","ETHUSD",1748243649119,0.55,2585.1,2584.8,0.77373386]
["bitfinex","ETHUSD",1748243649326,0.55,2585.1,2584.7,0.77377098]
["bitfinex","ETHUSD",1748243649619,0.55,2585.1,2584.8,0.77374964]
["bitfinex","ETHUSD",1748243649824,0.55,2585.1,2584.1,3.46341741]
["bitfinex","ETHUSD",1748243649992,8.0,2585.3,2584.1,3.46341741]
["bitfinex","ETHUSD",1748243649993,0.55,2585.3,2585.1,0.77366446]
["bitfinex","ETHUSD",1748243650200,8.0,2585.5,2583.7,0.46431201]
["bitfinex","ETHUSD",1748243650201,4.41854406,2585.0,2584.4,0.77384689]
["bitfinex","ETHUSD",1748243650394,0.55,2584.7,2584.3,0.77390198]
["bitfinex","ETHUSD",1748243650791,0.55,2584.7,2584.3,0.77388213]
["bitfinex","ETHUSD",1748243651028,0.55,2584.7,2584.4,0.77387273]
["bitfinex","ETHUSD",1748243651524,3.8691016,2584.6,2583.7,0.77408367]
["bitfinex","ETHUSD",1748243651708,0.55,2584.4,2584.0,0.77397279]
["bitfinex","ETHUSD",1748243651898,0.55,2584.4,2584.1,0.77396233]
["bitfinex","ETHUSD",1748243652084,0.55,2584.4,2584.2,0.77393193]
["bitfinex","ETHUSD",1748243652285,0.55,2584.4,2584.1,0.77395339]
["bitfinex","ETHUSD",1748243652821,0.37983188,2584.7,2584.2,0.7739118]
["bitfinex","ETHUSD",1748243653024,0.55,2584.6,2584.2,0.7739118]
["bitfinex","ETHUSD",1748243653232,0.55,2584.6,2584.1,0.77395659]
["bitfinex","ETHUSD",1748243653528,8.55,2584.6,2584.0,0.77399111]
["bitfinex","ETHUSD",1748243654023,12.41913422,2584.6,2583.9,0.77400121]
["bitfinex","ETHUSD",1748243654199,8.55,2584.6,2584.1,0.77396168]
["bitfinex","ETHUSD",1748243654396,1.47698476,2584.5,2584.1,0.77396168]
["bitfinex","ETHUSD",1748243655019,3.14018476,2584.5,2584.1,0.77396168]
["bitfinex","ETHUSD",1748243655218,0.55,2584.4,2584.0,0.7739808]
["bitfinex","ETHUSD",1748243655444,0.55,2584.4,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243655591,0.55,2584.2,2583.7,0.77408367]
["bitfinex","ETHUSD",1748243655923,0.55,2584.2,2583.7,0.77406989]
["bitfinex","ETHUSD",1748243656219,4.41970346,2584.2,2583.6,6.25550474]
["bitfinex","ETHUSD",1748243656426,0.55,2584.0,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243656610,1.5857,2584.0,2583.6,6.25551266]
["bitfinex","ETHUSD",1748243657392,1.5857,2584.0,2583.6,6.25551655]
["bitfinex","ETHUSD",1748243657593,1.5857,2584.0,2583.7,0.77408076]
["bitfinex","ETHUSD",1748243658137,1.5857,2584.0,2583.6,6.25550635]
["bitfinex","ETHUSD",1748243658283,1.79927,2584.0,2583.6,6.25551204]
["bitfinex","ETHUSD",1748243658888,0.55,2583.9,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243659329,4.42017408,2583.9,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243659842,10.207,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243659989,16.16865018,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243661632,12.29823179,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243661839,20.03165018,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243662151,16.16123179,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243662348,20.03165018,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243662670,16.16123179,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243663325,16.16223179,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243663701,1.82007,2584.0,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243664043,0.55,2583.9,2583.6,6.25550947]
["bitfinex","ETHUSD",1748243664195,3.864,2583.8,2583.6,6.25550947]
["bitfinex","ETHUSD",1748243664400,3.864,2583.8,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243664602,5.287407,2583.8,2583.6,6.2555112]
["bitfinex","ETHUSD",1748243664830,5.287407,2583.8,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243665043,1.423407,2583.8,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243665245,9.82007,2584.0,2583.7,0.77406549]
["bitfinex","ETHUSD",1748243665544,9.82007,2584.0,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243665545,0.55,2583.8,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243665907,3.864,2583.8,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243666941,0.55,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243667333,4.414,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243667641,5.24242619,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243667807,13.24242619,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243668342,12.69242619,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243668702,13.24242619,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243669505,17.11284458,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243669722,18.70094458,2583.7,2583.6,5.48140496]
["bitfinex","ETHUSD",1748243670441,21.01394458,2583.7,2583.6,3.56304703]
["bitfinex","ETHUSD",1748243670658,16.26866754,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748243670824,5.40684409,2582.5,2582.1,0.05]
["bitfinex","ETHUSD",1748243671149,3.87266671,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748243671306,13.95716671,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748243671508,4.42296669,2582.0,2581.3,0.45036171]
["bitfinex","ETHUSD",1748243671723,8.0,2581.6,2581.3,0.45036171]
["bitfinex","ETHUSD",1748243671923,2.1714,2581.4,2581.3,0.45036171]
["bitfinex","ETHUSD",1748243672152,2.1714,2581.4,2581.1,0.05]
["bitfinex","ETHUSD",1748243672153,0.55,2581.3,2581.1,0.05]
["bitfinex","ETHUSD",1748243672308,0.55,2581.3,2581.1,0.82486234]
["bitfinex","ETHUSD",1748243672507,5.4864,2581.4,2581.1,0.82485788]
["bitfinex","ETHUSD",1748243672508,3.865,2581.2,2581.1,0.82485788]
["bitfinex","ETHUSD",1748243672705,0.55,2581.3,2581.1,0.05]
["bitfinex","ETHUSD",1748243672920,3.87185366,2582.8,2581.1,0.05]
["bitfinex","ETHUSD",1748243672921,1.5406,2581.7,2581.1,0.82483779]
["bitfinex","ETHUSD",1748243673140,1.6473,2582.1,2581.6,0.77469115]
["bitfinex","ETHUSD",1748243673341,1.6473,2582.1,2581.5,0.77474336]
["bitfinex","ETHUSD",1748243673342,0.55,2581.9,2581.5,0.77474336]
["bitfinex","ETHUSD",1748243673543,4.415,2581.9,2581.6,0.77470688]
["bitfinex","ETHUSD",1748243673746,4.415,2581.9,2581.3,0.77478222]
["bitfinex","ETHUSD",1748243674061,0.55,2581.7,2581.4,0.7747623]
["bitfinex","ETHUSD",1748243674568,0.55,2581.7,2581.1,0.05]
["bitfinex","ETHUSD",1748243674766,3.865,2581.6,2581.4,0.77475132]
["bitfinex","ETHUSD",1748243675148,9.39419375,2582.0,2581.1,0.05]
["bitfinex","ETHUSD",1748243675353,3.865,2581.9,2581.8,0.77462347]
["bitfinex","ETHUSD",1748243675548,1.00377216,2582.0,2581.8,0.77462347]
["bitfinex","ETHUSD",1748243675756,3.865,2581.9,2581.8,0.77462347]
["bitfinex","ETHUSD",1748243675950,1.6473,2582.1,2581.8,0.77462347]
["bitfinex","ETHUSD",1748243676158,3.866,2581.9,2581.8,0.77462347]
["bitfinex","ETHUSD",1748243676569,1.6473,2582.1,2581.9,0.77462327]
["bitfinex","ETHUSD",1748243676769,1.6473,2582.1,2581.7,0.77468323]
["bitfinex","ETHUSD",1748243676770,1.5796,2582.4,2581.7,0.77465978]
["bitfinex","ETHUSD",1748243677079,11.866,2582.3,2582.2,0.77453334]
["bitfinex","ETHUSD",1748243677279,14.47286,2582.3,2582.2,0.77453334]
["bitfinex","ETHUSD",1748243677498,6.47286,2582.3,2582.2,0.77453334]
["bitfinex","ETHUSD",1748243677654,1.6308,2582.7,2582.5,0.77442299]
["bitfinex","ETHUSD",1748243677846,4.18923278,2582.6,2582.5,0.77442299]
["bitfinex","ETHUSD",1748243678182,0.32323278,2582.6,2582.5,0.77442299]
["bitfinex","ETHUSD",1748243678336,0.32323278,2582.6,2582.1,2.33445785]
["bitfinex","ETHUSD",1748243678538,0.32323278,2582.6,2582.3,0.77449715]
["bitfinex","ETHUSD",1748243678754,0.87323278,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243679139,0.32323278,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243679376,4.18923278,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243679754,0.74215606,2582.6,2582.4,0.77446177]
["bitfinex","ETHUSD",1748243680338,0.74215606,2582.6,2582.3,0.77447989]
["bitfinex","ETHUSD",1748243680544,0.74215606,2582.6,2582.2,0.77451348]
["bitfinex","ETHUSD",1748243680970,0.74215606,2582.6,2582.4,0.7744709]
["bitfinex","ETHUSD",1748243681183,0.74215606,2582.6,2582.3,0.77449206]
["bitfinex","ETHUSD",1748243681479,0.46081561,2582.5,2582.3,0.77448079]
["bitfinex","ETHUSD",1748243681652,0.46081561,2582.5,2582.3,0.77449151]
["bitfinex","ETHUSD",1748243681855,0.46081561,2582.5,2582.3,0.77449448]
["bitfinex","ETHUSD",1748243682479,0.46081561,2582.5,2582.4,0.77447335]
["bitfinex","ETHUSD",1748243683487,0.46081561,2582.5,2582.3,0.77449202]
["bitfinex","ETHUSD",1748243683646,0.43268156,2582.4,2582.1,2.33446314]
["bitfinex","ETHUSD",1748243683846,0.38813561,2582.9,2582.1,1.5599]
["bitfinex","ETHUSD",1748243684083,3.866,2582.6,2582.4,0.77445246]
["bitfinex","ETHUSD",1748243684561,3.866,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243684762,3.866,2582.6,2582.4,0.77446745]
["bitfinex","ETHUSD",1748243686188,4.416,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243686365,4.3076,2582.6,2582.4,0.77444792]
["bitfinex","ETHUSD",1748243686787,4.8576,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243686991,4.8576,2582.6,2582.4,0.7744608]
["bitfinex","ETHUSD",1748243687356,4.8576,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243688513,4.416,2582.8,2582.5,0.77441683]
["bitfinex","ETHUSD",1748243688672,4.416,2582.8,2582.5,0.77441875]
["bitfinex","ETHUSD",1748243689611,4.416,2582.8,2582.4,0.77445996]
["bitfinex","ETHUSD",1748243689928,8.0,2583.3,2582.4,0.77445996]
["bitfinex","ETHUSD",1748243689929,3.17265336,2583.6,2583.4,0.77417356]
["bitfinex","ETHUSD",1748243690132,1.2201815,2584.1,2583.4,2.38297356]
["bitfinex","ETHUSD",1748243690431,3.866,2584.1,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243690744,3.866,2584.2,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243690900,3.866,2584.2,2583.6,0.77409491]
["bitfinex","ETHUSD",1748243691090,4.26047182,2584.2,2583.7,0.77406634]
["bitfinex","ETHUSD",1748243691291,0.39447182,2584.2,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243691700,0.37323278,2583.9,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243692213,0.37323278,2583.9,2583.4,2.38297233]
["bitfinex","ETHUSD",1748243692432,1.93743278,2583.9,2583.1,2.42906345]
["bitfinex","ETHUSD",1748243692632,0.55,2583.7,2583.3,0.77419703]
["bitfinex","ETHUSD",1748243692836,0.55,2583.7,2583.4,0.77416909]
["bitfinex","ETHUSD",1748243693038,0.37323278,2583.9,2583.5,1.6548]
["bitfinex","ETHUSD",1748243693332,0.37323278,2583.9,2583.5,2.42891732]
["bitfinex","ETHUSD",1748243693704,0.55,2583.8,2583.4,0.7741707]
["bitfinex","ETHUSD",1748243694235,0.55,2583.8,2583.5,0.77414271]
["bitfinex","ETHUSD",1748243694438,0.55,2583.8,2583.4,0.77416646]
["bitfinex","ETHUSD",1748243694835,0.55,2583.8,2583.3,0.77419129]
["bitfinex","ETHUSD",1748243695009,4.416,2583.8,2583.2,1.6146]
["bitfinex","ETHUSD",1748243695213,0.86593891,2583.7,2583.3,0.7741975]
["bitfinex","ETHUSD",1748243695535,0.86593891,2583.7,2583.2,1.6146]
["bitfinex","ETHUSD",1748243695936,0.86593891,2583.7,2583.2,2.38882095]
["bitfinex","ETHUSD",1748243696636,0.86593891,2583.7,2583.3,0.77420094]
["bitfinex","ETHUSD",1748243696995,0.86593891,2583.7,2583.2,2.38882121]
["bitfinex","ETHUSD",1748243697196,0.52819389,2583.6,2583.3,0.77420339]
["bitfinex","ETHUSD",1748243697433,0.52819389,2583.6,2583.1,0.77425986]
["bitfinex","ETHUSD",1748243697643,0.55,2583.5,2583.1,0.77425986]
["bitfinex","ETHUSD",1748243697848,0.55,2583.5,2583.2,0.77420973]
["bitfinex","ETHUSD",1748243698441,0.55,2583.5,2583.1,0.77425021]
["bitfinex","ETHUSD",1748243698910,0.55,2583.5,2583.1,0.77426195]
["bitfinex","ETHUSD",1748243699339,0.55,2583.5,2582.9,0.77429719]
["bitfinex","ETHUSD",1748243699724,0.55,2583.5,2583.0,0.77429249]
["bitfinex","ETHUSD",1748243700055,0.49488109,2583.4,2583.0,0.77429249]
["bitfinex","ETHUSD",1748243700259,0.49488109,2583.4,2583.2,0.77423025]
["bitfinex","ETHUSD",1748243700438,3.865,2583.4,2583.2,0.77421551]
["bitfinex","ETHUSD",1748243700756,3.865,2583.4,2583.1,0.77425955]
["bitfinex","ETHUSD",1748243701256,3.865,2583.4,2583.0,0.77428726]
["bitfinex","ETHUSD",1748243701658,0.55,2583.3,2582.7,0.77435487]
["bitfinex","ETHUSD",1748243701946,0.55,2583.3,2582.1,6.84231792]
["bitfinex","ETHUSD",1748243701947,0.55,2582.8,2581.9,1.5622]
["bitfinex","ETHUSD",1748243702151,4.415,2582.8,2582.4,0.77446738]
["bitfinex","ETHUSD",1748243702441,4.415,2582.8,2582.3,0.77449325]
["bitfinex","ETHUSD",1748243702853,4.415,2582.8,2581.9,1.5622]
["bitfinex","ETHUSD",1748243703149,4.415,2582.8,2582.3,0.77449646]
["bitfinex","ETHUSD",1748243703317,1.02639026,2582.7,2582.3,0.77448655]
["bitfinex","ETHUSD",1748243703945,1.02639026,2582.7,2582.2,0.77453196]
["bitfinex","ETHUSD",1748243704113,0.55,2582.6,2581.9,1.5622]
["bitfinex","ETHUSD",1748243704455,0.55,2582.6,2581.6,2.34058633]
["bitfinex","ETHUSD",1748243704456,0.55,2582.3,2581.6,2.34058633]
["bitfinex","ETHUSD",1748243704640,1.5446,2582.3,2581.3,1.6607]
["bitfinex","ETHUSD",1748243704837,4.415,2582.2,2581.3,1.6607]
["bitfinex","ETHUSD",1748243705017,0.59596,2582.1,2581.8,0.77463417]
["bitfinex","ETHUSD",1748243705621,0.59596,2582.1,2581.9,0.7746124]
["bitfinex","ETHUSD",1748243705954,0.59596,2582.1,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243706345,1.5268,2582.6,2581.4,6.84231792]
["bitfinex","ETHUSD",1748243706527,0.6113344,2582.8,2582.6,0.77439833]
["bitfinex","ETHUSD",1748243706725,0.6113344,2582.8,2581.8,8.77465334]
["bitfinex","ETHUSD",1748243706726,4.4763344,2583.1,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243706918,4.4763344,2583.1,2582.8,0.77433002]
["bitfinex","ETHUSD",1748243707121,4.4763344,2583.1,2582.4,0.77444523]
["bitfinex","ETHUSD",1748243707342,0.55,2582.9,2582.3,2.38119997]
["bitfinex","ETHUSD",1748243707728,0.55,2582.9,2582.5,0.77442565]
["bitfinex","ETHUSD",1748243707930,0.60031344,2583.0,2582.7,0.77436904]
["bitfinex","ETHUSD",1748243708130,0.60031344,2583.0,2582.3,1.6067]
["bitfinex","ETHUSD",1748243708311,0.60031344,2583.0,2582.7,0.77437682]
["bitfinex","ETHUSD",1748243708512,0.44653134,2582.9,2582.8,0.77435341]
["bitfinex","ETHUSD",1748243708758,0.60031344,2583.0,2582.9,0.77432343]
["bitfinex","ETHUSD",1748243709220,3.87142684,2583.1,2582.3,1.6067]
["bitfinex","ETHUSD",1748243709557,0.55,2583.0,2582.3,0.77449057]
["bitfinex","ETHUSD",1748243709765,0.55,2582.8,2582.3,0.77449749]
["bitfinex","ETHUSD",1748243709917,3.87170221,2582.9,2581.7,1.5849]
["bitfinex","ETHUSD",1748243709918,1.5492,2582.6,2581.7,1.5849]
["bitfinex","ETHUSD",1748243710118,4.42239495,2582.4,2581.8,0.77463645]
["bitfinex","ETHUSD",1748243710315,0.8287395,2582.3,2581.9,0.7746159]
["bitfinex","ETHUSD",1748243710520,0.8287395,2582.3,2581.9,0.77462278]
["bitfinex","ETHUSD",1748243710768,0.8287395,2582.3,2581.8,0.77464161]
["bitfinex","ETHUSD",1748243711266,0.8287395,2582.3,2581.9,0.77462044]
["bitfinex","ETHUSD",1748243711459,3.865,2582.5,2581.8,0.77464823]
["bitfinex","ETHUSD",1748243711460,0.55,2582.4,2581.8,0.77464823]
["bitfinex","ETHUSD",1748243711691,1.5492,2582.6,2581.4,8.42721792]
["bitfinex","ETHUSD",1748243711975,0.55,2582.4,2581.5,0.77474336]
["bitfinex","ETHUSD",1748243712188,8.55,2582.4,2581.7,0.77466537]
["bitfinex","ETHUSD",1748243712346,0.55,2582.2,2581.1,1.5741]
["bitfinex","ETHUSD",1748243712522,0.55,2582.2,2581.6,0.77470887]
["bitfinex","ETHUSD",1748243712723,0.55,2582.2,2581.6,0.77470024]
["bitfinex","ETHUSD",1748243713054,3.866,2582.1,2581.7,0.77468268]
["bitfinex","ETHUSD",1748243713255,3.866,2582.1,2582.0,0.77457374]
["bitfinex","ETHUSD",1748243713565,3.866,2582.1,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243713762,3.866,2582.1,2581.9,0.77461103]
["bitfinex","ETHUSD",1748243714482,3.866,2582.1,2581.2,8.77483341]
["bitfinex","ETHUSD",1748243714483,3.866,2582.1,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243715164,2.7702,2582.3,2581.7,1.6147]
["bitfinex","ETHUSD",1748243715463,5.3946,2582.3,2581.9,0.77460183]
["bitfinex","ETHUSD",1748243716456,0.55,2582.2,2581.4,1.6619]
["bitfinex","ETHUSD",1748243716655,0.55,2582.2,2581.7,0.77465896]
["bitfinex","ETHUSD",1748243716859,11.61535028,2582.7,2581.4,1.6619]
["bitfinex","ETHUSD",1748243716860,1.93225052,2583.2,2581.4,8.59225028]
["bitfinex","ETHUSD",1748243717043,1.93225052,2583.2,2581.8,8.0]
["bitfinex","ETHUSD",1748243717227,0.6113344,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243717653,0.6113344,2582.7,2582.6,2.28641338]
["bitfinex","ETHUSD",1748243718243,1.93225052,2583.2,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243719977,1.6034,2583.3,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243720181,5.4694,2583.3,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243720387,3.87134253,2583.1,2582.5,0.77441711]
["bitfinex","ETHUSD",1748243720587,3.87134253,2583.1,2581.5,0.85922503]
["bitfinex","ETHUSD",1748243720588,1.6219,2583.0,2582.0,1.5568]
["bitfinex","ETHUSD",1748243720750,1.6219,2583.0,2582.5,0.77444141]
["bitfinex","ETHUSD",1748243721286,0.55,2582.9,2582.0,1.5568]
["bitfinex","ETHUSD",1748243721470,0.55,2582.9,2582.1,0.77454564]
["bitfinex","ETHUSD",1748243721471,3.87193304,2582.7,2582.1,0.77454564]
["bitfinex","ETHUSD",1748243721656,8.2874556,2582.6,2582.0,0.77458252]
["bitfinex","ETHUSD",1748243722290,4.4153833,2582.6,2582.1,0.77455148]
["bitfinex","ETHUSD",1748243722984,0.5493833,2582.6,2582.1,0.77455148]
["bitfinex","ETHUSD",1748243723184,0.5493833,2582.6,2581.8,0.77465334]
["bitfinex","ETHUSD",1748243723392,3.866,2582.5,2582.2,0.77451536]
["bitfinex","ETHUSD",1748243724088,0.55,2582.9,2582.4,0.77446926]
["bitfinex","ETHUSD",1748243724387,3.866,2582.8,2582.4,0.77444682]
["bitfinex","ETHUSD",1748243724559,0.3866,2582.7,2582.4,0.77444682]
["bitfinex","ETHUSD",1748243725074,0.3866,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243725290,5.4426,2583.1,2582.6,0.77438724]
["bitfinex","ETHUSD",1748243725598,0.6113344,2583.2,2582.9,0.77431201]
["bitfinex","ETHUSD",1748243725801,0.6113344,2583.2,2582.1,0.77454499]
["bitfinex","ETHUSD",1748243725970,1.5316,2583.1,2582.7,0.7743827]
["bitfinex","ETHUSD",1748243726171,0.54028535,2583.0,2582.7,0.7743827]
["bitfinex","ETHUSD",1748243726516,1.5316,2583.1,2582.9,0.77432057]
["bitfinex","ETHUSD",1748243726813,1.6251,2583.4,2583.1,0.77425432]
["bitfinex","ETHUSD",1748243726977,1.6251,2583.4,2583.3,0.77420353]
["bitfinex","ETHUSD",1748243727181,3.866,2583.5,2583.3,0.77420353]
["bitfinex","ETHUSD",1748243727377,0.3866,2583.4,2583.2,0.77423013]
["bitfinex","ETHUSD",1748243727618,0.3866,2583.4,2582.5,8.0]
["bitfinex","ETHUSD",1748243727831,0.3866,2583.4,2583.3,0.77420353]
["bitfinex","ETHUSD",1748243728036,8.06828492,2583.7,2583.4,0.77417146]
["bitfinex","ETHUSD",1748243728327,4.20228492,2583.7,2583.0,0.77429345]
["bitfinex","ETHUSD",1748243728497,4.20228492,2583.7,2583.2,0.77422284]
["bitfinex","ETHUSD",1748243728692,4.20228492,2583.7,2583.3,0.77419646]
["bitfinex","ETHUSD",1748243728917,2.54358492,2583.7,2583.6,0.77411363]
["bitfinex","ETHUSD",1748243729107,2.19160901,2583.7,2583.6,0.77411363]
["bitfinex","ETHUSD",1748243729292,2.19160901,2583.7,2583.3,0.77418479]
["bitfinex","ETHUSD",1748243729799,2.19160901,2583.7,2583.4,0.77416571]
["bitfinex","ETHUSD",1748243729992,2.19160901,2583.7,2582.9,1.42881754]
["bitfinex","ETHUSD",1748243730197,2.19160901,2583.7,2583.0,0.03870856]
["bitfinex","ETHUSD",1748243730415,2.19160901,2583.7,2583.6,0.77411363]
["bitfinex","ETHUSD",1748243731522,0.25935849,2583.7,2583.6,0.77411363]
["bitfinex","ETHUSD",1748243731822,0.05,2583.9,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243732023,0.05,2583.9,2583.7,0.77407109]
["bitfinex","ETHUSD",1748243732327,0.05,2583.9,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243733040,0.05,2583.9,2583.8,1.42855371]
["bitfinex","ETHUSD",1748243734907,0.05,2583.9,2583.8,10.62855371]
["bitfinex","ETHUSD",1748243735408,0.05,2583.9,2583.8,12.23711726]
["bitfinex","ETHUSD",1748243735610,0.05,2583.9,2583.8,19.16746754]
["bitfinex","ETHUSD",1748243739155,0.05,2583.9,2583.8,25.25746754]
["bitfinex","ETHUSD",1748243739758,0.05,2583.9,2583.8,10.32711726]
["bitfinex","ETHUSD",1748243739904,0.05,2583.9,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243743531,0.05,2583.9,2583.8,1.42855371]
["bitfinex","ETHUSD",1748243748781,0.05,2583.9,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243748993,0.05,2583.9,2583.0,0.77426889]
["bitfinex","ETHUSD",1748243748994,1.6287,2583.8,2583.0,0.77426889]
["bitfinex","ETHUSD",1748243749276,1.6287,2583.8,2583.3,0.77419038]
["bitfinex","ETHUSD",1748243749479,0.55488341,2583.7,2583.2,0.77423349]
["bitfinex","ETHUSD",1748243749679,1.6287,2583.8,2583.5,0.77414324]
["bitfinex","ETHUSD",1748243750250,1.6287,2583.8,2583.6,0.77410796]
["bitfinex","ETHUSD",1748243750450,1.6287,2583.8,2583.7,0.77408367]
["bitfinex","ETHUSD",1748243750774,1.6287,2583.8,2583.6,0.77410623]
["bitfinex","ETHUSD",1748243751085,1.6287,2583.8,2583.4,0.77415571]
["bitfinex","ETHUSD",1748243751288,1.6287,2583.8,2583.3,0.77419013]
["bitfinex","ETHUSD",1748243751499,0.5548829,2583.7,2583.1,0.77423985]
["bitfinex","ETHUSD",1748243751889,0.5548829,2583.7,2582.6,0.6545]
["bitfinex","ETHUSD",1748243752191,1.5091,2583.6,2582.6,0.6545]
["bitfinex","ETHUSD",1748243752391,1.5091,2583.6,2583.3,0.7741833]
["bitfinex","ETHUSD",1748243752552,1.5091,2583.6,2583.4,0.77417026]
["bitfinex","ETHUSD",1748243752875,1.5091,2583.6,2583.3,0.77419243]
["bitfinex","ETHUSD",1748243753063,1.5091,2583.6,2582.7,8.0]
["bitfinex","ETHUSD",1748243753389,1.5091,2583.6,2583.3,0.77419797]
["bitfinex","ETHUSD",1748243753692,1.5091,2583.6,2583.3,0.77419397]
["bitfinex","ETHUSD",1748243753877,1.5091,2583.6,2582.6,0.6545]
["bitfinex","ETHUSD",1748243754050,1.5091,2583.6,2583.0,0.77426927]
["bitfinex","ETHUSD",1748243754492,1.5958,2583.4,2582.8,0.77433174]
["bitfinex","ETHUSD",1748243754677,0.21458,2583.3,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243754878,4.08569098,2583.3,2582.6,0.77439227]
["bitfinex","ETHUSD",1748243755069,1.5958,2583.2,2582.7,0.77437249]
["bitfinex","ETHUSD",1748243755486,1.5958,2583.2,2582.8,0.77435341]
["bitfinex","ETHUSD",1748243755800,1.5958,2583.2,2582.9,0.77429492]
["bitfinex","ETHUSD",1748243756969,1.5958,2583.2,2583.0,0.77428585]
["bitfinex","ETHUSD",1748243757917,1.5958,2583.2,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243758418,0.21458,2583.3,2583.2,0.7742335]
["bitfinex","ETHUSD",1748243763037,0.05,2583.9,2583.7,0.77408047]
["bitfinex","ETHUSD",1748243763038,1.6889,2583.9,2583.7,0.77408047]
["bitfinex","ETHUSD",1748243763211,1.6889,2583.9,2583.6,0.77410042]
["bitfinex","ETHUSD",1748243763824,1.6889,2583.9,2583.5,0.77413]
["bitfinex","ETHUSD",1748243764099,1.6889,2583.9,2583.3,0.77419307]
["bitfinex","ETHUSD",1748243764438,1.6389,2583.6,2583.2,0.77420557]
["bitfinex","ETHUSD",1748243764815,1.6389,2583.6,2583.0,6.86428457]
["bitfinex","ETHUSD",1748243765012,1.6389,2583.6,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243765237,3.865,2583.5,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243765419,0.55039,2583.4,2583.3,0.77420353]
["bitfinex","ETHUSD",1748243765621,1.6389,2583.6,2583.2,0.77422252]
["bitfinex","ETHUSD",1748243766128,1.6389,2583.6,2582.7,6.86437762]
["bitfinex","ETHUSD",1748243766335,1.6389,2583.6,2583.2,0.77421599]
["bitfinex","ETHUSD",1748243766550,1.6389,2583.6,2583.3,0.77420164]
["bitfinex","ETHUSD",1748243766998,1.6389,2583.6,2583.4,0.7741686]
["bitfinex","ETHUSD",1748243767405,1.6389,2583.6,2583.3,0.7741887]
["bitfinex","ETHUSD",1748243767715,1.6389,2583.6,2583.2,0.77422302]
["bitfinex","ETHUSD",1748243768055,1.6389,2583.6,2583.3,0.77420348]
["bitfinex","ETHUSD",1748243769853,1.6389,2583.6,2583.3,0.77420036]
["bitfinex","ETHUSD",1748243770059,0.55,2583.5,2582.7,6.09]
["bitfinex","ETHUSD",1748243770244,1.5425,2583.4,2583.0,0.77427367]
["bitfinex","ETHUSD",1748243770564,1.5425,2583.4,2582.9,0.77430931]
["bitfinex","ETHUSD",1748243770731,5.41338002,2583.4,2582.8,0.77433887]
["bitfinex","ETHUSD",1748243770938,1.6431,2583.2,2582.8,0.7743357]
["bitfinex","ETHUSD",1748243771275,0.55141213,2583.1,2582.7,0.77437541]
["bitfinex","ETHUSD",1748243771452,1.6431,2583.0,2582.5,0.77441619]
["bitfinex","ETHUSD",1748243771767,1.6431,2583.0,2582.6,0.77438747]
["bitfinex","ETHUSD",1748243772266,1.6431,2583.0,2582.5,0.77442314]
["bitfinex","ETHUSD",1748243772472,1.6207,2582.8,2582.4,0.77447096]
["bitfinex","ETHUSD",1748243772951,1.6207,2582.8,2582.1,0.77455542]
["bitfinex","ETHUSD",1748243773155,1.6207,2582.8,2582.6,0.7744093]
["bitfinex","ETHUSD",1748243773543,1.6207,2582.8,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243773744,2.16927,2582.8,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243774106,1.6207,2582.8,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243774372,1.6207,2582.8,2582.0,8.0]
["bitfinex","ETHUSD",1748243774373,1.6207,2582.8,2582.6,0.77440683]
["bitfinex","ETHUSD",1748243774522,1.6207,2582.8,2582.5,0.77443323]
["bitfinex","ETHUSD",1748243774724,1.6207,2582.8,2581.9,7.4995943]
["bitfinex","ETHUSD",1748243774924,1.5066,2582.6,2582.1,0.77456204]
["bitfinex","ETHUSD",1748243775167,0.20566,2582.5,2582.1,0.77456204]
["bitfinex","ETHUSD",1748243775566,0.20566,2582.5,2582.0,0.77459008]
["bitfinex","ETHUSD",1748243775772,5.3716,2582.4,2581.8,0.77463711]
["bitfinex","ETHUSD",1748243776065,5.3716,2582.4,2581.9,0.77461826]
["bitfinex","ETHUSD",1748243776273,5.3716,2582.4,2581.8,0.77464373]
["bitfinex","ETHUSD",1748243776567,1.5066,2582.0,2581.6,0.77470304]
["bitfinex","ETHUSD",1748243776769,1.5066,2581.8,2581.6,0.77471325]
["bitfinex","ETHUSD",1748243777071,1.5066,2581.8,2581.1,0.82485017]
["bitfinex","ETHUSD",1748243777365,1.5066,2581.8,2581.5,0.77472542]
["bitfinex","ETHUSD",1748243777568,3.866,2581.9,2581.1,0.05]
["bitfinex","ETHUSD",1748243777569,2.04386,2581.7,2581.1,0.05]
["bitfinex","ETHUSD",1748243777922,2.04386,2581.7,2581.5,0.77474086]
["bitfinex","ETHUSD",1748243778202,3.87416705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748243778508,6.0291,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748243779090,2.1631,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748243779264,2.12096,2581.7,2581.1,0.05]
["bitfinex","ETHUSD",1748243779465,1.5837,2581.7,2581.5,0.77472385]
["bitfinex","ETHUSD",1748243779669,1.5837,2581.7,2581.4,0.77476457]
["bitfinex","ETHUSD",1748243780389,1.5837,2581.7,2581.1,0.05]
["bitfinex","ETHUSD",1748243780390,1.5837,2581.7,2581.6,0.77471335]
["bitfinex","ETHUSD",1748243780590,6.1931,2582.0,2581.8,0.77465213]
["bitfinex","ETHUSD",1748243780788,5.4301,2582.0,2581.9,0.77462333]
["bitfinex","ETHUSD",1748243781017,2.10711,2582.0,2581.9,0.77462333]
["bitfinex","ETHUSD",1748243781321,3.866,2582.2,2582.1,0.77456333]
["bitfinex","ETHUSD",1748243781821,1.5641,2582.3,2582.2,0.77453334]
["bitfinex","ETHUSD",1748243783227,3.866,2582.6,2582.5,0.77441572]
["bitfinex","ETHUSD",1748243783379,3.866,2582.6,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243783380,3.866,2582.6,2582.4,0.77446097]
["bitfinex","ETHUSD",1748243783583,1.00178,2582.5,2581.6,0.6545]
["bitfinex","ETHUSD",1748243784118,1.5782,2582.3,2581.8,0.77464181]
["bitfinex","ETHUSD",1748243785138,3.867,2582.2,2581.8,0.77465334]
["bitfinex","ETHUSD",1748243785280,1.5408,2582.7,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243785498,1.5408,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243785829,1.5408,2582.7,2582.4,0.77446464]
["bitfinex","ETHUSD",1748243785994,1.5408,2582.7,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243786534,1.5408,2582.7,2582.4,0.77445542]
["bitfinex","ETHUSD",1748243787234,1.5408,2582.7,2582.0,0.77456926]
["bitfinex","ETHUSD",1748243787444,0.55,2582.6,2582.1,0.77455507]
["bitfinex","ETHUSD",1748243787607,0.55,2582.6,2582.1,0.77456283]
["bitfinex","ETHUSD",1748243787608,0.59627244,2582.5,2582.1,0.77456283]
["bitfinex","ETHUSD",1748243788217,0.59627244,2582.5,2582.0,0.77458041]
["bitfinex","ETHUSD",1748243788917,0.59627244,2582.5,2582.1,0.77456311]
["bitfinex","ETHUSD",1748243790548,1.5445,2582.3,2582.0,0.7745824]
["bitfinex","ETHUSD",1748243790909,1.5445,2582.3,2582.1,0.77453855]
["bitfinex","ETHUSD",1748243791109,0.20945,2582.2,2582.0,0.7745855]
["bitfinex","ETHUSD",1748243791309,0.20945,2582.2,2582.1,0.77456333]
["bitfinex","ETHUSD",1748243793671,3.867,2582.4,2582.3,0.77448421]
["bitfinex","ETHUSD",1748243794770,3.867,2582.4,2581.7,8.0]
["bitfinex","ETHUSD",1748243794934,3.867,2582.4,2582.2,0.77453271]
["bitfinex","ETHUSD",1748243795136,3.867,2582.4,2582.2,0.77452179]
["bitfinex","ETHUSD",1748243795675,0.55,2582.5,2582.2,0.77452179]
["bitfinex","ETHUSD",1748243795859,0.20782,2582.4,2582.2,0.77451324]
["bitfinex","ETHUSD",1748243796037,0.20782,2582.4,2581.6,8.6545]
["bitfinex","ETHUSD",1748243796237,0.20782,2582.4,2582.3,0.77450334]
["bitfinex","ETHUSD",1748243797348,5.3952,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243797948,1.5282,2582.6,2582.4,0.7744662]
["bitfinex","ETHUSD",1748243798268,1.5282,2582.6,2581.8,0.77463441]
["bitfinex","ETHUSD",1748243798479,1.5282,2582.6,2582.3,0.7744759]
["bitfinex","ETHUSD",1748243799090,1.5282,2582.6,2582.1,0.77456006]
["bitfinex","ETHUSD",1748243799308,1.5282,2582.6,2581.9,0.77461501]
["bitfinex","ETHUSD",1748243799309,0.55,2582.4,2581.6,9.42920581]
["bitfinex","ETHUSD",1748243799611,0.55,2582.4,2582.1,0.77455921]
["bitfinex","ETHUSD",1748243799958,0.92662288,2582.5,2581.7,0.77466535]
["bitfinex","ETHUSD",1748243800204,1.5282,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243800377,5.3942,2582.6,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243800767,5.3942,2582.6,2582.3,0.77449481]
["bitfinex","ETHUSD",1748243800768,2.1753344,2582.9,2582.3,0.03872267]
["bitfinex","ETHUSD",1748243800969,3.866,2582.8,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243801181,1.564,2582.9,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243801508,4.4853,2582.8,2582.2,0.6545]
["bitfinex","ETHUSD",1748243801708,4.4853,2582.8,2582.3,0.77449346]
["bitfinex","ETHUSD",1748243801908,4.4853,2582.8,2582.3,0.77448302]
["bitfinex","ETHUSD",1748243802108,2.1766,2582.7,2582.3,0.77448608]
["bitfinex","ETHUSD",1748243802279,10.1766,2582.7,2582.3,0.77448608]
["bitfinex","ETHUSD",1748243802482,1.46619,2582.6,2582.4,0.77447113]
["bitfinex","ETHUSD",1748243802982,1.46619,2582.6,2582.3,0.77449763]
["bitfinex","ETHUSD",1748243803187,1.46619,2582.6,2581.8,0.77464797]
["bitfinex","ETHUSD",1748243803385,1.46619,2582.6,2582.1,0.77454699]
["bitfinex","ETHUSD",1748243803784,1.46619,2582.6,2581.8,6.09]
["bitfinex","ETHUSD",1748243804112,9.164279,2582.5,2582.2,0.77451716]
["bitfinex","ETHUSD",1748243804311,9.164279,2582.5,2582.1,0.77455315]
["bitfinex","ETHUSD",1748243804498,13.031279,2582.5,2582.4,0.77447335]
["bitfinex","ETHUSD",1748243804867,5.031279,2582.5,2582.4,0.77447335]
["bitfinex","ETHUSD",1748243805288,5.031279,2582.5,2582.2,0.77450358]
["bitfinex","ETHUSD",1748243805475,0.5031279,2582.4,2582.3,0.77450334]
["bitfinex","ETHUSD",1748243806412,0.5031279,2582.4,2581.8,6.09]
["bitfinex","ETHUSD",1748243806597,0.5031279,2582.4,2581.6,6.09]
["bitfinex","ETHUSD",1748243807113,1.621,2582.3,2582.1,0.77454026]
["bitfinex","ETHUSD",1748243807316,1.621,2582.3,2582.2,0.77453334]
["bitfinex","ETHUSD",1748243807501,2.22011279,2582.3,2582.2,0.77453334]
["bitfinex","ETHUSD",1748243807826,2.22011279,2582.3,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243808181,2.22011279,2582.3,2581.9,0.77461143]
["bitfinex","ETHUSD",1748243808373,2.22011279,2582.3,2582.0,0.77458411]
["bitfinex","ETHUSD",1748243808710,2.22011279,2582.3,2581.8,0.77464435]
["bitfinex","ETHUSD",1748243808871,0.77201128,2582.2,2581.8,0.77464435]
["bitfinex","ETHUSD",1748243809221,0.77201128,2582.2,2581.9,0.77462096]
["bitfinex","ETHUSD",1748243810488,0.77201128,2582.2,2581.3,0.77478554]
["bitfinex","ETHUSD",1748243810489,1.544,2582.1,2581.3,0.77478554]
["bitfinex","ETHUSD",1748243810671,1.544,2581.8,2581.1,0.05]
["bitfinex","ETHUSD",1748243810875,2.094,2581.8,2581.7,0.77468334]
["bitfinex","ETHUSD",1748243811097,5.961,2581.8,2581.6,0.77470114]
["bitfinex","ETHUSD",1748243811374,5.961,2581.8,2581.6,0.77470708]
["bitfinex","ETHUSD",1748243811588,5.961,2581.8,2581.6,0.77469726]
["bitfinex","ETHUSD",1748243811799,0.5961,2581.7,2581.6,0.77469726]
["bitfinex","ETHUSD",1748243815725,1.6008,2582.1,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243815889,5.4678,2582.1,2582.0,0.77459333]
["bitfinex","ETHUSD",1748243816231,5.4678,2582.1,2581.3,7.61988698]
["bitfinex","ETHUSD",1748243816232,1.6008,2582.1,2581.7,0.77465969]
["bitfinex","ETHUSD",1748243816409,1.6008,2582.1,2581.8,0.77464573]
["bitfinex","ETHUSD",1748243816590,1.6008,2582.1,2581.9,0.77460649]
["bitfinex","ETHUSD",1748243816792,0.22201128,2582.2,2582.1,0.77456333]
["bitfinex","ETHUSD",1748243817524,0.6113344,2582.3,2582.2,0.77453334]
["bitfinex","ETHUSD",1748243817727,1.5561,2582.5,2582.4,0.77447335]
["bitfinex","ETHUSD",1748243817900,4.4783344,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243818728,3.867,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243819531,3.867,2582.7,2581.7,0.77468334]
["bitfinex","ETHUSD",1748243819834,3.867,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243820194,3.867,2582.7,2582.5,0.7744305]
["bitfinex","ETHUSD",1748243820431,3.867,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243820731,2.54358492,2583.1,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243820933,4.20788492,2583.1,2582.2,0.77452323]
["bitfinex","ETHUSD",1748243821137,4.20788492,2583.1,2582.9,0.77430696]
["bitfinex","ETHUSD",1748243821343,8.07488492,2583.1,2582.9,0.77430696]
["bitfinex","ETHUSD",1748243821634,4.20788492,2583.1,2583.0,0.77429345]
["bitfinex","ETHUSD",1748243821835,4.20788492,2583.1,2582.5,0.77444336]
["bitfinex","ETHUSD",1748243822032,3.59655052,2583.1,2583.0,0.77429345]
["bitfinex","ETHUSD",1748243822236,1.93225052,2583.1,2583.0,0.77429345]
["bitfinex","ETHUSD",1748243823838,1.93225052,2583.1,2582.8,0.77434006]
["bitfinex","ETHUSD",1748243823839,3.59755052,2583.1,2582.8,0.77434006]
["bitfinex","ETHUSD",1748243824135,0.35975505,2583.0,2582.9,0.77432343]
["bitfinex","ETHUSD",1748243824842,5.9572,2583.5,2583.1,0.77423476]
["bitfinex","ETHUSD",1748243825010,0.55,2583.3,2582.3,0.77450334]
["bitfinex","ETHUSD",1748243825204,0.55,2583.3,2582.9,0.77431924]
["bitfinex","ETHUSD",1748243825454,0.55,2583.3,2583.0,0.77427228]
["bitfinex","ETHUSD",1748243826501,0.55,2583.3,2582.9,0.77431174]
["bitfinex","ETHUSD",1748243826715,0.82868723,2583.2,2582.8,0.77433957]
["bitfinex","ETHUSD",1748243827756,1.513,2583.1,2582.9,0.77432255]
["bitfinex","ETHUSD",1748243828653,1.513,2583.1,2582.8,0.7743451]
["bitfinex","ETHUSD",1748243828863,1.513,2583.1,2582.3,0.77450334]
["bitfinex","ETHUSD",1748243829017,0.55,2583.0,2582.6,0.77439217]
["bitfinex","ETHUSD",1748243829360,0.78416872,2583.0,2582.5,0.77444293]
["bitfinex","ETHUSD",1748243829563,3.8717042,2582.9,2582.2,0.77452636]
["bitfinex","ETHUSD",1748243829765,0.55,2582.8,2582.5,0.77442774]
["bitfinex","ETHUSD",1748243829916,4.416,2582.8,2582.5,0.77442774]
["bitfinex","ETHUSD",1748243830116,0.59296,2582.7,2582.5,0.77442774]
["bitfinex","ETHUSD",1748243830518,0.59296,2582.7,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243830830,2.43428723,2583.2,2583.0,0.77426821]
["bitfinex","ETHUSD",1748243831150,5.4716,2583.2,2582.9,0.77430976]
["bitfinex","ETHUSD",1748243831462,5.4716,2583.2,2582.4,0.77445335]
["bitfinex","ETHUSD",1748243831767,5.4716,2583.2,2582.9,0.77430039]
["bitfinex","ETHUSD",1748243832417,0.55,2583.1,2582.8,0.77435177]
["bitfinex","ETHUSD",1748243832618,0.60216,2583.0,2582.8,0.77435177]
["bitfinex","ETHUSD",1748243833160,0.60216,2583.0,2582.6,0.77440161]
["bitfinex","ETHUSD",1748243833161,0.60216,2583.0,2582.7,0.77437236]
["bitfinex","ETHUSD",1748243833561,0.60216,2583.0,2582.3,0.77447956]
["bitfinex","ETHUSD",1748243833721,0.60216,2583.0,2582.8,0.77432646]
["bitfinex","ETHUSD",1748243834361,0.60216,2583.0,2582.9,0.77432343]
["bitfinex","ETHUSD",1748243835054,1.6056,2583.2,2583.0,0.77428552]
["bitfinex","ETHUSD",1748243835365,1.6056,2583.2,2583.0,0.77427917]
["bitfinex","ETHUSD",1748243835577,1.6056,2583.2,2582.9,0.77431156]
["bitfinex","ETHUSD",1748243836279,0.55,2583.1,2581.8,6.86462837]
["bitfinex","ETHUSD",1748243836420,0.55,2583.1,2582.3,0.77450334]
["bitfinex","ETHUSD",1748243836798,0.55,2583.1,2582.8,0.77433275]
["bitfinex","ETHUSD",1748243836799,0.76556,2583.1,2582.8,0.77433275]
["bitfinex","ETHUSD",1748243836924,0.76556,2583.1,2582.2,6.86453298]
["bitfinex","ETHUSD",1748243837127,1.6056,2583.2,2583.0,0.77429345]
["bitfinex","ETHUSD",1748243837325,1.6056,2583.2,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243837631,1.6056,2583.2,2582.6,0.77440658]
["bitfinex","ETHUSD",1748243837835,1.6056,2583.2,2583.0,0.7742839]
["bitfinex","ETHUSD",1748243838356,1.6056,2583.2,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243838782,3.866,2583.4,2583.0,0.7742839]
["bitfinex","ETHUSD",1748243838783,2.2166,2583.4,2583.0,0.7742839]
["bitfinex","ETHUSD",1748243839078,0.60826,2583.3,2583.1,0.77426348]
["bitfinex","ETHUSD",1748243839290,0.60826,2583.3,2583.2,0.7742335]
["bitfinex","ETHUSD",1748243839942,1.6666,2583.4,2583.3,0.77420353]
["bitfinex","ETHUSD",1748243840354,1.6284,2583.6,2583.0,0.77428594]
["bitfinex","ETHUSD",1748243840558,1.6284,2583.6,2582.6,0.77440867]
["bitfinex","ETHUSD",1748243840559,1.6284,2583.6,2583.5,0.7741332]
["bitfinex","ETHUSD",1748243840725,0.55,2583.7,2583.4,0.77416014]
["bitfinex","ETHUSD",1748243840924,0.55,2583.7,2583.3,0.77419795]
["bitfinex","ETHUSD",1748243840925,0.55,2583.7,2583.5,0.77413507]
["bitfinex","ETHUSD",1748243841126,0.21784,2583.6,2583.5,0.77413507]
["bitfinex","ETHUSD",1748243841321,1.6284,2583.8,2583.7,0.77408367]
["bitfinex","ETHUSD",1748243841572,0.05,2583.9,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243842261,0.05,2583.9,2583.6,0.77410612]
["bitfinex","ETHUSD",1748243842440,0.05,2583.9,2583.7,0.77408364]
["bitfinex","ETHUSD",1748243844068,0.05,2583.9,2583.1,6.09]
["bitfinex","ETHUSD",1748243844264,0.05,2583.9,2583.0,0.77428001]
["bitfinex","ETHUSD",1748243844265,0.55,2583.5,2583.2,0.77423203]
["bitfinex","ETHUSD",1748243844450,0.21958,2583.4,2583.2,0.77423203]
["bitfinex","ETHUSD",1748243844771,0.21958,2583.4,2583.1,0.77425012]
["bitfinex","ETHUSD",1748243844968,0.21958,2583.4,2583.2,0.77420994]
["bitfinex","ETHUSD",1748243845481,0.21958,2583.4,2582.5,6.86442526]
["bitfinex","ETHUSD",1748243845636,0.55,2583.3,2582.9,0.77430047]
["bitfinex","ETHUSD",1748243845975,0.55,2583.3,2582.7,0.77437761]
["bitfinex","ETHUSD",1748243845976,1.06903917,2583.3,2583.1,0.77425792]
["bitfinex","ETHUSD",1748243846132,0.55,2583.3,2583.1,0.77425792]
["bitfinex","ETHUSD",1748243846334,0.76958,2583.4,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243846629,0.76958,2583.4,2583.1,0.77424718]
["bitfinex","ETHUSD",1748243846832,0.76958,2583.4,2583.1,0.77425081]
["bitfinex","ETHUSD",1748243847929,0.21958,2583.4,2583.3,0.77420353]
["bitfinex","ETHUSD",1748243848257,0.21958,2583.4,2582.6,0.77439537]
["bitfinex","ETHUSD",1748243848459,0.55,2583.5,2582.7,0.77438339]
["bitfinex","ETHUSD",1748243848760,0.55,2583.5,2583.2,0.77421595]
["bitfinex","ETHUSD",1748243849163,1.6458,2583.6,2583.4,0.77415933]
["bitfinex","ETHUSD",1748243849388,1.6458,2583.6,2583.3,0.77419086]
["bitfinex","ETHUSD",1748243849700,1.6458,2583.6,2583.1,0.77426255]
["bitfinex","ETHUSD",1748243849997,1.56338,2583.5,2583.2,0.7742307]
["bitfinex","ETHUSD",1748243850192,1.56338,2583.5,2583.0,0.77427782]
["bitfinex","ETHUSD",1748243850369,1.56338,2583.5,2583.1,0.77424507]
["bitfinex","ETHUSD",1748243850563,1.6458,2583.6,2583.5,0.7741436]
["bitfinex","ETHUSD",1748243851195,1.6458,2583.6,2583.3,0.774181]
["bitfinex","ETHUSD",1748243851395,1.6458,2583.6,2583.3,0.77419098]
["bitfinex","ETHUSD",1748243851797,1.6458,2583.6,2583.4,0.77417109]
["bitfinex","ETHUSD",1748243852093,1.6458,2583.6,2582.9,0.77432343]
["bitfinex","ETHUSD",1748243852270,1.6458,2583.6,2583.3,0.77418396]
["bitfinex","ETHUSD",1748243852474,1.6458,2583.6,2583.4,0.77414466]
["bitfinex","ETHUSD",1748243852667,1.6458,2583.6,2583.4,0.77415805]
["bitfinex","ETHUSD",1748243853709,1.6458,2583.6,2583.5,0.7741436]
["bitfinex","ETHUSD",1748243854057,1.6458,2583.6,2583.4,0.7741689]
["bitfinex","ETHUSD",1748243854410,2.65918,2583.6,2583.2,0.77421776]
["bitfinex","ETHUSD",1748243854613,2.65918,2583.6,2583.3,0.77419811]
["bitfinex","ETHUSD",1748243854810,2.65918,2583.6,2583.2,0.77421553]
["bitfinex","ETHUSD",1748243855611,2.65918,2583.6,2583.3,0.77418095]
["bitfinex","ETHUSD",1748243855772,1.6458,2583.6,2582.8,7.61943964]
["bitfinex","ETHUSD",1748243855973,1.6458,2583.6,2583.5,0.7741436]
["bitfinex","ETHUSD",1748243856805,1.6458,2583.6,2583.4,0.77416495]
["bitfinex","ETHUSD",1748243857310,1.6458,2583.6,2583.1,0.77424861]
["bitfinex","ETHUSD",1748243857517,1.6458,2583.6,2582.6,6.09]
["bitfinex","ETHUSD",1748243857518,1.6458,2583.6,2583.4,0.77415631]
["bitfinex","ETHUSD",1748243857725,0.62688,2583.5,2583.2,0.77420797]
["bitfinex","ETHUSD",1748243858178,0.62688,2583.5,2583.3,0.77419873]
["bitfinex","ETHUSD",1748243858580,0.62688,2583.5,2583.2,0.7742226]
["bitfinex","ETHUSD",1748243859015,0.62688,2583.5,2583.0,0.77427267]
["bitfinex","ETHUSD",1748243859181,0.777268,2583.4,2582.9,0.77432048]
["bitfinex","ETHUSD",1748243859581,0.777268,2583.4,2583.1,0.774258]
["bitfinex","ETHUSD",1748243860111,0.777268,2583.4,2583.2,0.77422643]
["bitfinex","ETHUSD",1748243860668,0.777268,2583.4,2583.3,0.77420353]
["bitfinex","ETHUSD",1748243860862,0.62688,2583.5,2583.4,0.77417356]
["bitfinex","ETHUSD",1748243861068,0.6113344,2583.7,2583.6,0.77411363]
["bitfinex","ETHUSD",1748243861283,6.0762344,2583.8,2583.5,0.77411838]
["bitfinex","ETHUSD",1748243861966,6.0762344,2583.8,2583.2,3.29058342]
["bitfinex","ETHUSD",1748243862162,6.0762344,2583.8,2583.5,0.77412673]
["bitfinex","ETHUSD",1748243862467,0.61262344,2583.7,2583.6,0.77411363]
["bitfinex","ETHUSD",1748243862985,0.61262344,2583.7,2583.5,0.77413196]
["bitfinex","ETHUSD",1748243863899,0.61262344,2583.7,2583.5,0.7741307]
["bitfinex","ETHUSD",1748243864223,0.61262344,2583.7,2583.3,0.77419616]
["bitfinex","ETHUSD",1748243864385,0.61262344,2583.7,2583.2,0.77422016]
["bitfinex","ETHUSD",1748243864731,0.99478822,2583.6,2583.2,0.77422016]
["bitfinex","ETHUSD",1748243865169,0.99478822,2583.6,2582.9,0.77432343]
["bitfinex","ETHUSD",1748243865376,1.5999,2583.8,2583.6,0.77408975]
["bitfinex","ETHUSD",1748243866074,1.5999,2583.8,2583.5,0.77413036]
["bitfinex","ETHUSD",1748243866269,0.55,2583.7,2583.3,0.77419806]
["bitfinex","ETHUSD",1748243866524,0.55,2583.7,2582.7,6.09]
["bitfinex","ETHUSD",1748243866811,1.6545,2583.4,2583.1,0.77424512]
["bitfinex","ETHUSD",1748243867003,1.6545,2583.4,2583.0,0.77428159]
["bitfinex","ETHUSD",1748243867398,1.6545,2583.4,2582.9,0.77429914]
["bitfinex","ETHUSD",1748243867611,1.6545,2583.4,2583.1,0.77424408]
["bitfinex","ETHUSD",1748243869122,1.6545,2583.4,2582.9,0.77430821]
["bitfinex","ETHUSD",1748243869123,0.55,2583.3,2582.9,0.77430821]
["bitfinex","ETHUSD",1748243869326,0.55,2583.1,2582.4,3.29058342]
["bitfinex","ETHUSD",1748243869528,0.55,2582.9,2582.4,0.77445291]
["bitfinex","ETHUSD",1748243869733,0.55,2582.9,2582.5,0.77444291]
["bitfinex","ETHUSD",1748243870038,0.55,2582.9,2582.5,0.77444026]
["bitfinex","ETHUSD",1748243870227,0.55,2582.9,2582.3,0.77450312]
["bitfinex","ETHUSD",1748243870228,4.42172139,2582.9,2582.3,0.77450312]
["bitfinex","ETHUSD",1748243870759,4.42172139,2582.9,2582.4,0.77447016]
["bitfinex","ETHUSD",1748243870930,0.65489558,2582.8,2582.4,0.77447016]
["bitfinex","ETHUSD",1748243871758,0.55,2582.7,2581.9,3.29058342]
["bitfinex","ETHUSD",1748243871959,0.55,2582.7,2582.3,0.7744873]
["bitfinex","ETHUSD",1748243872180,1.6213,2582.6,2581.9,0.77459672]
["bitfinex","ETHUSD",1748243872318,0.76713,2582.5,2582.1,0.77454578]
["bitfinex","ETHUSD",1748243873353,0.76713,2582.5,2582.0,0.77458046]
["bitfinex","ETHUSD",1748243873538,0.76713,2582.5,2582.0,0.77459231]
["bitfinex","ETHUSD",1748243874253,1.6165,2582.4,2581.7,0.77466626]
["bitfinex","ETHUSD",1748243874556,0.56742134,2582.3,2581.9,0.77461703]
["bitfinex","ETHUSD",1748243874757,0.55,2582.3,2582.0,0.77457936]
["bitfinex","ETHUSD",1748243875130,0.6113344,2582.8,2582.2,3.29058342]
["bitfinex","ETHUSD",1748243875318,1.6165,2582.7,2582.5,0.77442254]
["bitfinex","ETHUSD",1748243875650,1.6165,2582.7,2582.0,3.29058342]
["bitfinex","ETHUSD",1748243875858,1.6165,2582.7,2582.3,0.77448479]
["bitfinex","ETHUSD",1748243876083,1.6165,2582.7,2582.4,0.77447012]
["bitfinex","ETHUSD",1748243876277,9.032,2583.1,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243876278,1.5255,2582.9,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243876419,1.73305,2582.9,2582.6,0.77441338]
["bitfinex","ETHUSD",1748243878331,1.73305,2582.9,2582.7,0.77436696]
["bitfinex","ETHUSD",1748243878662,1.6166,2583.3,2583.0,0.7742676]
["bitfinex","ETHUSD",1748243878819,3.866,2583.2,2583.0,0.7742676]
["bitfinex","ETHUSD",1748243879018,3.866,2583.2,2582.9,0.77431114]
["bitfinex","ETHUSD",1748243879459,1.6166,2583.3,2582.9,0.77431114]
["bitfinex","ETHUSD",1748243879665,1.93225052,2583.5,2582.9,6.84745152]
["bitfinex","ETHUSD",1748243879984,1.93225052,2583.5,2583.4,0.77417356]
["bitfinex","ETHUSD",1748243881425,1.93225052,2584.0,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243882260,1.93225052,2584.0,2583.8,0.81275119]
["bitfinex","ETHUSD",1748243882435,1.93225052,2584.0,2583.8,0.77405371]
["bitfinex","ETHUSD",1748243882637,1.93225052,2584.0,2583.8,1.61361257]
["bitfinex","ETHUSD",1748243884537,1.93225052,2584.0,2583.9,0.77402376]
["bitfinex","ETHUSD",1748243886543,1.6124,2584.5,2584.0,0.77397141]
["bitfinex","ETHUSD",1748243886740,1.6124,2584.5,2584.1,0.77396073]
["bitfinex","ETHUSD",1748243886922,1.6124,2584.5,2584.2,0.77393038]
["bitfinex","ETHUSD",1748243887422,1.6124,2584.5,2583.6,0.77411363]
["bitfinex","ETHUSD",1748243887423,1.6124,2584.5,2583.7,6.84745152]
["bitfinex","ETHUSD",1748243887630,1.6124,2584.5,2583.8,1.53621023]
["bitfinex","ETHUSD",1748243887830,1.6124,2584.5,2584.3,0.77388406]
["bitfinex","ETHUSD",1748243888066,1.6124,2584.5,2583.7,0.58358137]
["bitfinex","ETHUSD",1748243888463,1.6124,2584.5,2584.4,0.77387401]
["bitfinex","ETHUSD",1748243888854,1.6124,2584.5,2584.3,0.77389449]
["bitfinex","ETHUSD",1748243889370,1.6124,2584.5,2584.3,0.77389596]
["bitfinex","ETHUSD",1748243890161,1.6124,2584.5,2584.3,0.77389243]
["bitfinex","ETHUSD",1748243890365,1.6124,2584.5,2584.4,0.77387401]
["bitfinex","ETHUSD",1748243890864,1.5786,2584.7,2584.6,0.77381412]
["bitfinex","ETHUSD",1748243891070,1.79646,2584.7,2584.6,0.77381412]
["bitfinex","ETHUSD",1748243891373,0.05,2584.9,2584.8,0.77375425]
["bitfinex","ETHUSD",1748243893051,0.55,2584.8,2584.5,0.77384245]
["bitfinex","ETHUSD",1748243893561,0.55,2584.8,2584.5,0.77382325]
["bitfinex","ETHUSD",1748243893767,0.05,2584.9,2584.5,0.77382325]
["bitfinex","ETHUSD",1748243893927,0.05,2584.9,2584.1,6.84745152]
["bitfinex","ETHUSD",1748243893928,0.05,2584.9,2584.8,0.77375425]
["bitfinex","ETHUSD",1748243897339,0.05,2584.9,2584.8,0.8124356]
["bitfinex","ETHUSD",1748243897540,0.05,2584.9,2584.8,1.35650966]
["bitfinex","ETHUSD",1748243898743,0.05,2584.9,2584.8,9.82550966]
["bitfinex","ETHUSD",1748243899869,0.05,2584.9,2584.8,10.21354503]
["bitfinex","ETHUSD",1748243900165,0.05,2584.9,2584.8,1.74454503]
["bitfinex","ETHUSD",1748243900363,0.05,2584.9,2584.8,10.21254503]
["bitfinex","ETHUSD",1748243901064,0.05,2585.9,2584.8,10.21254503]
["bitfinex","ETHUSD",1748243901266,0.05,2585.9,2585.8,0.77345502]
["bitfinex","ETHUSD",1748243905869,0.05,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243918815,1.6808,2586.9,2586.7,0.7731729]
["bitfinex","ETHUSD",1748243919114,1.6808,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243919313,1.6808,2586.9,2586.7,0.77316868]
["bitfinex","ETHUSD",1748243919463,1.6808,2586.9,2585.9,0.77342511]
["bitfinex","ETHUSD",1748243919663,1.6808,2586.9,2585.7,8.462]
["bitfinex","ETHUSD",1748243920022,1.6808,2586.9,2586.5,0.77323224]
["bitfinex","ETHUSD",1748243921080,0.55,2586.8,2586.4,0.77326657]
["bitfinex","ETHUSD",1748243921281,0.55,2586.8,2586.5,0.7732455]
["bitfinex","ETHUSD",1748243921504,1.543,2586.7,2585.8,0.77344749]
["bitfinex","ETHUSD",1748243921806,0.55,2586.6,2586.4,0.77327379]
["bitfinex","ETHUSD",1748243922003,0.2093,2586.5,2586.4,0.77327379]
["bitfinex","ETHUSD",1748243923982,0.05,2586.9,2586.2,0.77333539]
["bitfinex","ETHUSD",1748243924213,0.05,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243926924,0.55,2586.8,2586.5,0.77323995]
["bitfinex","ETHUSD",1748243927426,0.55,2586.8,2586.6,0.77321138]
["bitfinex","ETHUSD",1748243927586,0.55,2586.8,2586.1,0.77336529]
["bitfinex","ETHUSD",1748243927587,0.55,2586.8,2586.5,0.77322928]
["bitfinex","ETHUSD",1748243927790,0.21926,2586.8,2586.6,0.77319406]
["bitfinex","ETHUSD",1748243928104,0.21926,2586.8,2586.7,0.77318591]
["bitfinex","ETHUSD",1748243929226,0.21926,2586.8,2586.6,0.77320712]
["bitfinex","ETHUSD",1748243929913,0.21926,2586.8,2586.7,0.77318591]
["bitfinex","ETHUSD",1748243931124,0.21926,2586.8,2586.0,6.09]
["bitfinex","ETHUSD",1748243931125,0.21926,2586.8,2586.6,0.77320502]
["bitfinex","ETHUSD",1748243933335,0.21926,2586.8,2586.6,0.77321093]
["bitfinex","ETHUSD",1748243933895,0.76926,2586.8,2586.0,6.09]
["bitfinex","ETHUSD",1748243934130,1.5123,2586.7,2585.7,9.95]
["bitfinex","ETHUSD",1748243934806,1.5123,2586.7,2586.3,0.77330173]
["bitfinex","ETHUSD",1748243935027,1.5123,2586.7,2586.4,0.77326362]
["bitfinex","ETHUSD",1748243935189,1.5123,2586.7,2586.6,0.7732158]
["bitfinex","ETHUSD",1748243935392,1.72353,2586.7,2586.6,0.7732158]
["bitfinex","ETHUSD",1748243935584,1.5723,2586.9,2586.6,0.77319053]
["bitfinex","ETHUSD",1748243936229,1.5723,2586.9,2586.7,0.77317552]
["bitfinex","ETHUSD",1748243936994,1.5723,2586.9,2586.6,0.7732023]
["bitfinex","ETHUSD",1748243937397,1.5723,2586.9,2586.7,0.77318186]
["bitfinex","ETHUSD",1748243938035,1.5723,2586.9,2586.6,0.7732019]
["bitfinex","ETHUSD",1748243938205,1.5723,2586.9,2586.7,0.77317908]
["bitfinex","ETHUSD",1748243938533,0.05,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243941020,3.91567594,2586.9,2585.9,6.09]
["bitfinex","ETHUSD",1748243941200,2.49316759,2586.8,2586.3,0.77328971]
["bitfinex","ETHUSD",1748243941402,2.49316759,2586.8,2586.2,0.77331716]
["bitfinex","ETHUSD",1748243941602,2.49316759,2586.8,2586.5,0.77321743]
["bitfinex","ETHUSD",1748243941802,2.49316759,2586.8,2586.6,0.77321077]
["bitfinex","ETHUSD",1748243942353,2.49316759,2586.8,2586.5,0.77323735]
["bitfinex","ETHUSD",1748243942517,0.25431676,2586.7,2586.5,0.77323735]
["bitfinex","ETHUSD",1748243943444,1.5299,2586.6,2585.5,0.39140467]
["bitfinex","ETHUSD",1748243943602,2.0799,2586.5,2586.0,0.77338881]
["bitfinex","ETHUSD",1748243943941,5.9399,2586.5,2586.1,0.77336414]
["bitfinex","ETHUSD",1748243944500,5.9399,2586.5,2586.0,0.77338785]
["bitfinex","ETHUSD",1748243944737,0.59399,2586.4,2586.0,0.77338785]
["bitfinex","ETHUSD",1748243945807,0.59399,2586.4,2585.6,0.77351485]
["bitfinex","ETHUSD",1748243946007,0.59399,2586.4,2585.7,0.77348493]
["bitfinex","ETHUSD",1748243946239,2.2224344,2586.7,2585.9,0.77342511]
["bitfinex","ETHUSD",1748243946427,2.2224344,2586.7,2586.6,0.7732158]
["bitfinex","ETHUSD",1748243946625,0.05,2586.9,2586.7,0.77318485]
["bitfinex","ETHUSD",1748243946840,1.6611,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243947139,0.05,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243951825,0.05,2586.9,2586.7,0.77317559]
["bitfinex","ETHUSD",1748243952750,0.05,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243953852,0.05,2586.9,2586.0,4.581]
["bitfinex","ETHUSD",1748243954451,3.86592996,2586.7,2585.6,8.44]
["bitfinex","ETHUSD",1748243954664,0.55,2586.7,2585.5,1.22390011]
["bitfinex","ETHUSD",1748243955423,1.5304,2586.4,2585.5,0.45036171]
["bitfinex","ETHUSD",1748243955661,1.5304,2586.4,2586.2,0.77331309]
["bitfinex","ETHUSD",1748243957366,1.5304,2586.4,2586.1,0.77335387]
["bitfinex","ETHUSD",1748243957663,0.20804,2586.3,2586.1,0.77335387]
["bitfinex","ETHUSD",1748243957863,5.3904,2586.6,2585.7,0.77348493]
["bitfinex","ETHUSD",1748243958063,2.0804,2586.6,2586.5,0.77324569]
["bitfinex","ETHUSD",1748243958275,1.5304,2586.6,2586.5,0.77324569]
["bitfinex","ETHUSD",1748243959462,1.5948,2586.9,2586.7,0.77317033]
["bitfinex","ETHUSD",1748243959662,0.54548,2586.8,2586.7,0.77317033]
["bitfinex","ETHUSD",1748243960829,0.54548,2586.8,2586.5,0.77323384]
["bitfinex","ETHUSD",1748243961020,1.5948,2586.9,2585.9,12.93745152]
["bitfinex","ETHUSD",1748243961225,0.05,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243968780,0.05,2586.9,2586.8,0.81181013]
["bitfinex","ETHUSD",1748243969285,0.05,2586.9,2586.8,0.77315602]
["bitfinex","ETHUSD",1748243974362,0.05,2586.9,2586.3,2.73246866]
["bitfinex","ETHUSD",1748243974580,1.93225052,2587.8,2587.7,0.77288711]
["bitfinex","ETHUSD",1748243975092,0.51886673,2587.8,2587.7,1.53786354]
["bitfinex","ETHUSD",1748243975295,0.40777856,2587.8,2587.7,1.53786354]
["bitfinex","ETHUSD",1748243975519,0.40777856,2587.8,2587.7,1.14941562]
["bitfinex","ETHUSD",1748243975818,0.6113344,2588.7,2588.4,0.7726781]
["bitfinex","ETHUSD",1748243976005,0.6113344,2588.7,2588.4,4.05410737]
["bitfinex","ETHUSD",1748243976318,3.1460674,2588.9,2588.4,4.05410737]
["bitfinex","ETHUSD",1748243976812,3.1460674,2588.9,2588.4,0.7726781]
["bitfinex","ETHUSD",1748243977019,3.1460674,2588.9,2588.4,12.49310737]
["bitfinex","ETHUSD",1748243978123,2.51528367,2588.8,2588.7,0.77258855]
["bitfinex","ETHUSD",1748243982205,0.05,2588.9,2588.7,0.77258855]
["bitfinex","ETHUSD",1748243984133,0.05,2588.9,2588.2,8.0]
["bitfinex","ETHUSD",1748243984292,0.05,2588.9,2588.2,16.422]
["bitfinex","ETHUSD",1748243984734,0.05,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748243985731,1.6541,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748243986289,1.6541,2588.9,2587.7,7.96206424]
["bitfinex","ETHUSD",1748243986513,1.6541,2588.9,2587.8,4.565]
["bitfinex","ETHUSD",1748243986690,1.6541,2588.9,2588.5,0.77264751]
["bitfinex","ETHUSD",1748243987124,1.6541,2588.9,2587.9,9.0]
["bitfinex","ETHUSD",1748243987337,5.51676928,2588.9,2587.9,1.77280489]
["bitfinex","ETHUSD",1748243987522,1.6541,2588.9,2588.4,0.77267723]
["bitfinex","ETHUSD",1748243987910,1.6541,2588.9,2587.9,1.77279988]
["bitfinex","ETHUSD",1748243988113,1.6541,2588.9,2588.4,0.77265391]
["bitfinex","ETHUSD",1748243988310,5.51678438,2588.9,2588.3,0.77268895]
["bitfinex","ETHUSD",1748243988507,1.6541,2588.9,2588.4,0.77267657]
["bitfinex","ETHUSD",1748243988821,1.6541,2588.9,2588.3,0.77268146]
["bitfinex","ETHUSD",1748243989020,1.6541,2588.9,2588.4,0.77267131]
["bitfinex","ETHUSD",1748243989219,0.55166975,2588.8,2588.4,0.77267131]
["bitfinex","ETHUSD",1748243989405,1.6541,2588.9,2588.0,6.81265985]
["bitfinex","ETHUSD",1748243989606,1.6541,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748243989831,1.6541,2588.9,2588.7,0.77257722]
["bitfinex","ETHUSD",1748243994939,1.6541,2588.9,2588.6,0.77261547]
["bitfinex","ETHUSD",1748243995125,1.6541,2588.9,2588.0,12.564]
["bitfinex","ETHUSD",1748243995512,0.05,2588.9,2588.2,6.81265985]
["bitfinex","ETHUSD",1748243998720,0.05,2588.9,2588.0,4.564]
["bitfinex","ETHUSD",1748243999208,0.05,2588.9,2588.6,0.7726001]
["bitfinex","ETHUSD",1748243999828,0.05,2588.9,2588.7,0.77258576]
["bitfinex","ETHUSD",1748244000432,0.05,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748244001072,0.05,2588.9,2588.8,15.62384209]
["bitfinex","ETHUSD",1748244001229,0.05,2588.9,2588.8,15.58521856]
["bitfinex","ETHUSD",1748244001633,0.05,2588.9,2588.8,8.77255871]
["bitfinex","ETHUSD",1748244002451,0.05,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748244003880,1.6185,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748244004176,1.6185,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1748244004177,1.6185,2588.9,2588.7,0.77258583]
["bitfinex","ETHUSD",1748244004335,1.6185,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748244005378,1.6185,2588.9,2588.6,0.77260643]
["bitfinex","ETHUSD",1748244005911,1.6185,2588.9,2588.4,0.77265034]
["bitfinex","ETHUSD",1748244006041,0.54810029,2588.8,2588.4,0.77265034]
["bitfinex","ETHUSD",1748244006884,1.5565,2588.7,2588.4,0.77267712]
["bitfinex","ETHUSD",1748244007255,1.5565,2588.7,2588.5,0.77264472]
["bitfinex","ETHUSD",1748244007456,0.05,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748244007757,0.05,2588.9,2588.8,0.81118357]
["bitfinex","ETHUSD",1748244008078,0.05,2588.9,2588.8,4.04822972]
["bitfinex","ETHUSD",1748244008690,0.05,2588.9,2588.8,0.77255871]
["bitfinex","ETHUSD",1748244012671,0.05,2588.9,2587.9,5.55]
["bitfinex","ETHUSD",1748244012897,1.633,2588.8,2588.1,0.77276766]
["bitfinex","ETHUSD",1748244013082,1.633,2588.8,2588.1,1.4500806]
["bitfinex","ETHUSD",1748244013262,1.633,2588.8,2588.6,0.77259731]
["bitfinex","ETHUSD",1748244013458,1.633,2588.8,2588.1,1.4500806]
["bitfinex","ETHUSD",1748244013459,1.633,2588.8,2588.7,0.77258855]
["bitfinex","ETHUSD",1748244013995,1.633,2588.8,2588.5,0.77261911]
["bitfinex","ETHUSD",1748244014198,0.05,2588.9,2588.1,0.77275713]
["bitfinex","ETHUSD",1748244014503,0.05,2588.9,2588.7,0.77257462]
["bitfinex","ETHUSD",1748244014903,0.05,2588.9,2588.4,0.77267429]
["bitfinex","ETHUSD",1748244015076,1.5485,2588.5,2587.9,1.0]
["bitfinex","ETHUSD",1748244015277,0.55,2588.3,2587.9,1.77281005]
["bitfinex","ETHUSD",1748244015677,0.55,2588.3,2588.0,0.77279587]
["bitfinex","ETHUSD",1748244015909,0.20985,2588.2,2588.0,0.77279587]
["bitfinex","ETHUSD",1748244016671,0.20985,2588.2,2587.9,1.0]
["bitfinex","ETHUSD",1748244017002,0.20985,2588.2,2588.0,0.77279737]
["bitfinex","ETHUSD",1748244017169,5.9222976,2588.1,2587.9,1.0]
["bitfinex","ETHUSD",1748244017369,2.0584,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244017678,2.96664448,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244018079,2.0584,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244019006,5.92238763,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244019410,2.0584,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244021188,9.77938763,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244021400,5.9154,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244021590,7.59573008,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244021802,11.45971771,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244022003,7.60271771,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244022209,11.45971771,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244023436,2.0584,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244024612,5.92238763,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1748244026117,1.5402,2587.7,2587.2,0.77302328]
["bitfinex","ETHUSD",1748244026442,0.55,2587.6,2586.6,9.0]
["bitfinex","ETHUSD",1748244026735,1.5402,2587.3,2586.5,0.77324569]
["bitfinex","ETHUSD",1748244026935,1.5402,2587.3,2586.6,0.7731871]
["bitfinex","ETHUSD",1748244027432,1.5402,2587.3,2586.9,0.77310654]
["bitfinex","ETHUSD",1748244027739,1.5402,2587.3,2586.8,0.77313813]
["bitfinex","ETHUSD",1748244027740,1.5402,2587.3,2586.8,0.77314776]
["bitfinex","ETHUSD",1748244028137,1.6553,2587.0,2586.5,0.77322844]
["bitfinex","ETHUSD",1748244028340,8.82572394,2586.9,2586.3,0.77330549]
["bitfinex","ETHUSD",1748244028500,8.82572394,2586.9,2586.4,0.7732685]
["bitfinex","ETHUSD",1748244028501,0.55,2586.7,2586.4,0.7732685]
["bitfinex","ETHUSD",1748244028702,1.6553,2586.8,2586.1,0.05]
["bitfinex","ETHUSD",1748244029041,0.55,2586.7,2586.1,0.82334219]
["bitfinex","ETHUSD",1748244029237,0.55,2586.7,2586.2,0.77332781]
["bitfinex","ETHUSD",1748244029439,0.55,2586.7,2586.1,0.05]
["bitfinex","ETHUSD",1748244029440,0.22053,2586.6,2586.1,0.82335241]
["bitfinex","ETHUSD",1748244029751,1.6032,2586.5,2586.1,0.82335723]
["bitfinex","ETHUSD",1748244030100,0.55,2586.4,2586.1,0.82335723]
["bitfinex","ETHUSD",1748244030305,0.55,2586.4,2586.1,0.05]
["bitfinex","ETHUSD",1748244030703,0.55,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748244031018,2.80932,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748244031656,6.67599697,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748244031811,2.80932,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748244032009,13.49019175,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1748244032314,0.55,2585.4,2585.2,2.48626055]
["bitfinex","ETHUSD",1748244032649,0.55,2585.4,2585.2,3.25988574]
["bitfinex","ETHUSD",1748244032960,1.5791,2586.0,2585.2,3.48626055]
["bitfinex","ETHUSD",1748244033272,1.5791,2586.0,2585.9,0.77342511]
["bitfinex","ETHUSD",1748244034752,1.5791,2586.0,2585.8,0.77344446]
["bitfinex","ETHUSD",1748244035465,1.5791,2586.0,2585.9,0.77342511]
["bitfinex","ETHUSD",1748244036374,1.5791,2586.0,2585.8,0.77344277]
["bitfinex","ETHUSD",1748244036576,1.5791,2586.0,2585.9,0.77342511]
["bitfinex","ETHUSD",1748244036742,1.5476,2586.2,2585.9,0.77342393]
["bitfinex","ETHUSD",1748244037095,1.5476,2586.2,2585.4,0.7735626]
["bitfinex","ETHUSD",1748244037096,1.5476,2586.5,2586.4,0.77326945]
["bitfinex","ETHUSD",1748244037314,2.08836,2586.5,2586.3,0.77329336]
["bitfinex","ETHUSD",1748244038087,2.08836,2586.5,2586.3,0.77328551]
["bitfinex","ETHUSD",1748244038291,2.08836,2586.5,2585.8,1.77343755]
["bitfinex","ETHUSD",1748244038292,1.561,2586.7,2586.1,0.77334562]
["bitfinex","ETHUSD",1748244038585,1.561,2586.7,2586.5,0.77322299]
["bitfinex","ETHUSD",1748244038789,5.43874903,2587.4,2586.8,0.77313094]
["bitfinex","ETHUSD",1748244038989,0.5438749,2587.3,2586.7,0.77316453]
["bitfinex","ETHUSD",1748244039197,1.6368,2587.1,2586.1,1.0]
["bitfinex","ETHUSD",1748244039393,0.55,2586.8,2586.2,0.77333539]
["bitfinex","ETHUSD",1748244039557,0.55,2586.8,2586.3,0.77330549]
["bitfinex","ETHUSD",1748244039756,0.55,2586.8,2585.9,0.77342511]
["bitfinex","ETHUSD",1748244039956,0.55,2586.6,2585.8,1.0]
["bitfinex","ETHUSD",1748244040193,0.55,2586.8,2585.9,0.77342511]
["bitfinex","ETHUSD",1748244040498,0.55,2586.8,2585.9,8.77342511]
["bitfinex","ETHUSD",1748244040706,0.55,2586.8,2586.3,0.7732952]
["bitfinex","ETHUSD",1748244041096,0.55,2586.8,2586.4,0.77327206]
["bitfinex","ETHUSD",1748244041260,1.6368,2586.9,2586.1,6.81419478]
["bitfinex","ETHUSD",1748244041599,1.6368,2586.9,2586.7,0.38658834]
["bitfinex","ETHUSD",1748244041902,0.55,2586.8,2586.4,0.38662622]
["bitfinex","ETHUSD",1748244042094,0.55,2586.8,2586.4,0.38662419]
["bitfinex","ETHUSD",1748244042460,0.55,2586.8,2586.5,0.38661474]
["bitfinex","ETHUSD",1748244042791,0.21868,2586.7,2586.4,0.38663257]
["bitfinex","ETHUSD",1748244043004,0.21868,2586.7,2586.5,0.38662064]
["bitfinex","ETHUSD",1748244043724,0.21868,2586.7,2586.4,0.38663313]
["bitfinex","ETHUSD",1748244043928,0.21868,2586.7,2586.2,0.38666734]
["bitfinex","ETHUSD",1748244044302,0.21868,2586.7,2586.4,0.38663534]
["bitfinex","ETHUSD",1748244044501,0.21868,2586.7,2586.5,0.3866225]
["bitfinex","ETHUSD",1748244044703,0.21868,2586.7,2586.4,0.38663707]
["bitfinex","ETHUSD",1748244045108,0.21868,2586.7,2586.6,0.3866079]
["bitfinex","ETHUSD",1748244045313,1.6368,2586.9,2586.2,8.0]
["bitfinex","ETHUSD",1748244045625,3.86,2587.2,2586.2,8.0]
["bitfinex","ETHUSD",1748244046125,0.55,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1748244047206,1.5848,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1748244047405,0.55,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1748244047704,0.55,2586.8,2586.0,1.0]
["bitfinex","ETHUSD",1748244049330,0.55,2586.8,2586.5,0.38661247]
["bitfinex","ETHUSD",1748244050237,1.5848,2587.1,2586.9,0.38655264]
["bitfinex","ETHUSD",1748244050594,1.5848,2587.1,2586.6,0.3866079]
["bitfinex","ETHUSD",1748244050794,0.54448,2587.0,2586.6,0.3866079]
["bitfinex","ETHUSD",1748244051235,0.54448,2587.0,2586.7,0.38659295]
["bitfinex","ETHUSD",1748244052356,0.55,2586.9,2586.6,0.38660715]
["bitfinex","ETHUSD",1748244052549,0.55,2586.9,2586.5,0.3866178]
["bitfinex","ETHUSD",1748244053034,0.55,2586.9,2586.6,0.38660642]
["bitfinex","ETHUSD",1748244053818,0.495448,2586.8,2586.6,0.38660642]
["bitfinex","ETHUSD",1748244055908,0.495448,2586.8,2586.7,0.38659295]
["bitfinex","ETHUSD",1748244056118,0.55,2586.9,2586.7,0.38659295]
["bitfinex","ETHUSD",1748244056922,1.5848,2587.1,2586.2,1.0]
["bitfinex","ETHUSD",1748244057127,0.55,2587.0,2586.8,0.38656868]
["bitfinex","ETHUSD",1748244057325,0.55,2587.0,2586.2,1.0]
["bitfinex","ETHUSD",1748244057528,0.55,2586.8,2586.5,0.38661208]
["bitfinex","ETHUSD",1748244057753,0.55,2586.8,2586.4,0.38663257]
["bitfinex","ETHUSD",1748244058123,0.55,2586.8,2586.5,0.38661876]
["bitfinex","ETHUSD",1748244059667,0.55,2586.8,2586.2,1.0]
["bitfinex","ETHUSD",1748244059668,0.55,2586.8,2585.9,8.0]
["bitfinex","ETHUSD",1748244059879,0.55,2586.8,2586.5,0.38661504]
["bitfinex","ETHUSD",1748244060256,0.55,2586.8,2586.6,0.38660674]
["bitfinex","ETHUSD",1748244060569,0.55,2586.8,2586.6,0.38660557]
["bitfinex","ETHUSD",1748244060928,0.55,2586.8,2586.0,0.3866976]
["bitfinex","ETHUSD",1748244061267,0.55,2586.8,2586.5,0.38661491]
["bitfinex","ETHUSD",1748244061566,0.500948,2586.8,2586.7,0.38659295]
["bitfinex","ETHUSD",1748244061766,0.59948,2586.9,2586.7,0.38659295]
["bitfinex","ETHUSD",1748244062770,0.55,2587.0,2586.7,0.38659295]
["bitfinex","ETHUSD",1748244063526,0.55,2587.0,2586.8,0.38657646]
["bitfinex","ETHUSD",1748244063746,1.5848,2587.1,2586.8,0.38657646]
["bitfinex","ETHUSD",1748244066392,1.5848,2587.1,2586.7,0.38658973]
["bitfinex","ETHUSD",1748244066790,0.55,2587.0,2586.5,0.38661309]
["bitfinex","ETHUSD",1748244066970,0.60002102,2586.9,2586.6,0.38660573]
["bitfinex","ETHUSD",1748244067967,0.55,2586.8,2586.4,0.38663709]
["bitfinex","ETHUSD",1748244068158,0.55,2586.6,2586.2,0.38665449]
["bitfinex","ETHUSD",1748244068603,0.55,2586.6,2586.3,0.38665274]
["bitfinex","ETHUSD",1748244068770,0.55,2586.6,2586.4,0.38663594]
["bitfinex","ETHUSD",1748244069102,0.76263,2586.6,2586.4,0.38663594]
["bitfinex","ETHUSD",1748244069560,0.76263,2586.6,2586.4,0.38663394]
["bitfinex","ETHUSD",1748244069962,0.76263,2586.6,2586.3,0.38664247]
["bitfinex","ETHUSD",1748244070157,0.76263,2586.6,2586.2,0.3866612]
["bitfinex","ETHUSD",1748244070366,0.76263,2586.6,2586.3,0.38664475]
["bitfinex","ETHUSD",1748244070585,0.233893,2586.5,2586.3,0.38664475]
["bitfinex","ETHUSD",1748244071094,0.233893,2586.5,2586.2,0.38666294]
["bitfinex","ETHUSD",1748244071300,0.233893,2586.5,2586.3,0.38664862]
["bitfinex","ETHUSD",1748244071701,0.233893,2586.5,2586.2,0.38665701]
["bitfinex","ETHUSD",1748244072196,0.55,2586.4,2585.7,0.38673824]
["bitfinex","ETHUSD",1748244072398,0.55,2586.4,2586.1,0.38667259]
["bitfinex","ETHUSD",1748244072594,0.55,2586.4,2586.2,0.38666704]
["bitfinex","ETHUSD",1748244073726,0.55,2586.4,2585.4,0.38677741]
["bitfinex","ETHUSD",1748244073727,1.5063,2586.3,2585.4,0.38677741]
["bitfinex","ETHUSD",1748244073928,0.55,2586.0,2585.1,0.05]
["bitfinex","ETHUSD",1748244074241,0.55,2585.8,2585.1,0.05]
["bitfinex","ETHUSD",1748244074525,4.41728737,2585.8,2585.2,0.84013093]
["bitfinex","ETHUSD",1748244074712,0.55,2585.6,2585.2,0.38681278]
["bitfinex","ETHUSD",1748244075387,0.55,2585.6,2585.1,0.43682586]
["bitfinex","ETHUSD",1748244075640,1.5376,2585.3,2585.1,0.05]
["bitfinex","ETHUSD",1748244075923,0.55,2585.6,2585.4,0.38677444]
["bitfinex","ETHUSD",1748244076091,0.55,2585.6,2585.3,0.38679723]
["bitfinex","ETHUSD",1748244076803,1.5376,2585.7,2585.1,0.05]
["bitfinex","ETHUSD",1748244077321,1.5376,2585.7,2585.4,0.38677354]
["bitfinex","ETHUSD",1748244077491,0.53986,2585.6,2585.4,0.38677354]
["bitfinex","ETHUSD",1748244077692,0.53986,2585.6,2585.4,0.3867854]
["bitfinex","ETHUSD",1748244077911,0.53986,2585.6,2585.5,0.38677238]
["bitfinex","ETHUSD",1748244078611,0.53986,2585.6,2585.4,0.38678108]
["bitfinex","ETHUSD",1748244078807,0.53986,2585.6,2585.1,0.43681937]
["bitfinex","ETHUSD",1748244078808,0.55,2585.5,2585.1,0.43681937]
["bitfinex","ETHUSD",1748244079121,0.55,2585.3,2585.1,0.05]
["bitfinex","ETHUSD",1748244079324,0.75676,2585.3,2585.1,0.05]
["bitfinex","ETHUSD",1748244079686,1.5993,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244079889,0.20676,2585.3,2585.1,0.43683223]
["bitfinex","ETHUSD",1748244080090,0.75676,2585.3,2585.1,0.05]
["bitfinex","ETHUSD",1748244081193,0.55,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244081391,1.22818771,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244082014,5.09636038,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244082292,2.86468771,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244082505,2.1865,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244082731,0.53986,2585.6,2585.1,0.43682217]
["bitfinex","ETHUSD",1748244082732,1.6365,2585.4,2585.1,0.43682217]
["bitfinex","ETHUSD",1748244083232,1.6365,2585.4,2585.1,0.05]
["bitfinex","ETHUSD",1748244083594,0.55,2585.3,2585.1,0.05]
["bitfinex","ETHUSD",1748244083917,2.2124,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244084107,2.82044741,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244085025,6.68862008,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244085236,2.82044741,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244085732,6.68862008,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244086729,1.15804741,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244087404,0.55,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244089302,0.55,2585.4,2585.1,0.05]
["bitfinex","ETHUSD",1748244090713,4.41791771,2585.4,2585.1,0.05]
["bitfinex","ETHUSD",1748244093837,0.55,2585.4,2585.1,0.05]
["bitfinex","ETHUSD",1748244095633,4.41793242,2585.4,2585.1,0.05]
["bitfinex","ETHUSD",1748244095834,1.6663,2585.7,2585.1,0.05]
["bitfinex","ETHUSD",1748244096048,4.41765681,2585.6,2585.1,0.05]
["bitfinex","ETHUSD",1748244096244,3.86783171,2585.5,2585.1,0.05]
["bitfinex","ETHUSD",1748244096537,0.55,2585.4,2585.1,0.05]
["bitfinex","ETHUSD",1748244096867,4.41817267,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244097169,14.63791994,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244097735,21.47039569,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244097936,17.92577648,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244099933,14.63791994,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1748244100682,14.63791994,2585.2,2584.1,0.43697525]
["bitfinex","ETHUSD",1748244100887,4.41946382,2584.4,2584.1,0.05]
["bitfinex","ETHUSD",1748244101051,0.55,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244101374,14.00526953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244103246,17.86726953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244104571,14.00526953,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244104739,20.33955613,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244106381,20.7322281,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244106872,16.8692281,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244107075,18.75395613,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244108164,20.26225613,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244108365,27.10032969,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244108671,27.48767022,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244111285,32.01767022,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1748244112288,3.87108358,2583.3,2583.1,0.05]
["bitfinex","ETHUSD",1748244112494,0.38710836,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244113268,4.8082759,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244114475,0.93710836,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244115169,0.55,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244115482,1.526,2583.4,2583.1,0.05]
["bitfinex","ETHUSD",1748244115483,3.864,2583.3,2583.1,0.05]
["bitfinex","ETHUSD",1748244116173,0.55,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244116971,6.83807356,2584.0,2583.1,0.05]
["bitfinex","ETHUSD",1748244117183,6.0491,2583.9,2583.1,0.15]
["bitfinex","ETHUSD",1748244117386,13.7843546,2583.9,2583.3,0.38710082]
["bitfinex","ETHUSD",1748244117588,4.42031188,2583.8,2583.2,0.38710406]
["bitfinex","ETHUSD",1748244117889,1.5201,2583.9,2583.3,0.38710176]
["bitfinex","ETHUSD",1748244118092,3.865,2583.7,2583.3,0.38710176]
["bitfinex","ETHUSD",1748244118267,6.0823,2584.1,2583.5,0.38707081]
["bitfinex","ETHUSD",1748244118472,0.38698343,2584.0,2583.3,0.1]
["bitfinex","ETHUSD",1748244118667,3.865,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1748244118887,11.865,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1748244119077,0.55,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244119278,4.41999561,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244121618,4.41999561,2584.0,2583.5,0.1]
["bitfinex","ETHUSD",1748244121792,1.62849956,2583.9,2583.5,0.1]
["bitfinex","ETHUSD",1748244121993,0.55,2583.8,2583.2,0.1]
["bitfinex","ETHUSD",1748244122198,3.87050593,2583.7,2583.2,0.1]
["bitfinex","ETHUSD",1748244122920,3.87050593,2583.7,2583.2,0.487113]
["bitfinex","ETHUSD",1748244123215,3.87050593,2583.7,2583.2,0.1]
["bitfinex","ETHUSD",1748244123402,4.86233375,2583.7,2583.2,0.1]
["bitfinex","ETHUSD",1748244123715,0.99191536,2583.7,2583.2,0.1]
["bitfinex","ETHUSD",1748244123931,3.865,2583.7,2583.2,0.4871115]
["bitfinex","ETHUSD",1748244124307,7.7354276,2583.7,2583.2,0.4871115]
["bitfinex","ETHUSD",1748244124497,7.7354276,2583.7,2583.2,0.1]
["bitfinex","ETHUSD",1748244124892,3.87061244,2583.6,2583.2,0.1]
["bitfinex","ETHUSD",1748244125434,7.73547429,2583.7,2583.2,0.1]
["bitfinex","ETHUSD",1748244125633,1.66847509,2583.7,2583.2,0.48710308]
["bitfinex","ETHUSD",1748244125933,8.0,2584.4,2583.4,0.1]
["bitfinex","ETHUSD",1748244126232,7.73452508,2584.3,2583.7,0.1]
["bitfinex","ETHUSD",1748244126432,8.21912242,2584.3,2583.7,0.48703486]
["bitfinex","ETHUSD",1748244126731,3.865,2584.2,2583.7,0.48703697]
["bitfinex","ETHUSD",1748244126931,7.73469425,2584.2,2583.7,0.48703697]
["bitfinex","ETHUSD",1748244127126,7.73469425,2584.2,2583.7,0.1]
["bitfinex","ETHUSD",1748244127729,3.87005532,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244127931,5.03052915,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244128430,5.02447383,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244128732,8.89446368,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244129032,8.89451172,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244129235,5.02447383,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244129397,8.89445238,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244129596,5.03045238,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1748244129832,3.87022712,2583.9,2583.7,0.1]
["bitfinex","ETHUSD",1748244130036,4.37327404,2583.9,2583.4,0.1]
["bitfinex","ETHUSD",1748244130632,3.87030428,2583.8,2583.4,0.1]
["bitfinex","ETHUSD",1748244132314,3.87054811,2583.7,2583.4,0.1]
["bitfinex","ETHUSD",1748244132520,3.87075511,2583.5,2583.2,0.1]
["bitfinex","ETHUSD",1748244134658,3.87101769,2583.3,2583.2,0.1]
["bitfinex","ETHUSD",1748244134825,4.42088738,2583.4,2583.1,0.05]
["bitfinex","ETHUSD",1748244135653,8.28488738,2583.4,2583.1,0.05]
["bitfinex","ETHUSD",1748244135846,3.87101769,2583.3,2583.1,0.05]
["bitfinex","ETHUSD",1748244136049,1.21559051,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244136231,5.08675805,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244137654,11.00495805,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244137840,19.00495805,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244139155,1.21559051,2583.2,2583.1,0.05]
["bitfinex","ETHUSD",1748244139357,3.865,2583.3,2583.1,0.05]
["bitfinex","ETHUSD",1748244139524,7.73615333,2583.3,2583.1,0.05]
["bitfinex","ETHUSD",1748244139870,3.865,2583.3,2582.6,3.28956999]
["bitfinex","ETHUSD",1748244140155,3.865,2583.3,2582.3,6.84549559]
["bitfinex","ETHUSD",1748244141320,13.07,2583.6,2582.3,6.84549559]
["bitfinex","ETHUSD",1748244141321,8.55,2583.6,2582.3,6.84549559]
["bitfinex","ETHUSD",1748244141515,8.55,2583.6,2582.1,0.05]
["bitfinex","ETHUSD",1748244141516,8.0,2583.4,2583.0,0.38713568]
["bitfinex","ETHUSD",1748244142028,8.385,2583.5,2583.0,0.38713568]
["bitfinex","ETHUSD",1748244142854,5.81848241,2583.6,2583.1,0.38711708]
["bitfinex","ETHUSD",1748244143234,5.81848241,2583.6,2583.2,0.38710932]
["bitfinex","ETHUSD",1748244143553,5.81848241,2583.6,2583.1,0.38712279]
["bitfinex","ETHUSD",1748244143725,5.81848241,2583.6,2583.0,0.38714492]
["bitfinex","ETHUSD",1748244143726,5.81848241,2583.6,2583.2,0.38711586]
["bitfinex","ETHUSD",1748244144122,5.81848241,2583.6,2582.5,6.84549559]
["bitfinex","ETHUSD",1748244144322,4.415,2583.7,2583.2,0.38710636]
["bitfinex","ETHUSD",1748244144951,8.28543347,2583.7,2583.1,0.38712917]
["bitfinex","ETHUSD",1748244145251,4.415,2583.7,2583.2,0.38711407]
["bitfinex","ETHUSD",1748244145653,8.28544429,2583.7,2583.2,0.38711407]
["bitfinex","ETHUSD",1748244146058,4.415,2583.7,2583.2,0.38711407]
["bitfinex","ETHUSD",1748244146363,0.82853402,2583.6,2583.3,0.3870991]
["bitfinex","ETHUSD",1748244146660,0.82853402,2583.6,2583.2,0.38710605]
["bitfinex","ETHUSD",1748244146836,0.82853402,2583.6,2583.1,0.38712523]
["bitfinex","ETHUSD",1748244147032,5.44572016,2583.5,2582.8,0.38717649]
["bitfinex","ETHUSD",1748244147250,1.17742542,2583.4,2582.8,0.38717649]
["bitfinex","ETHUSD",1748244147432,1.17742542,2583.4,2583.0,0.38714473]
["bitfinex","ETHUSD",1748244148336,1.17742542,2583.4,2582.9,0.38715501]
["bitfinex","ETHUSD",1748244148539,1.17742542,2583.4,2583.0,0.38714446]
["bitfinex","ETHUSD",1748244149625,8.55,2583.8,2583.3,0.38709594]
["bitfinex","ETHUSD",1748244149861,3.865,2583.7,2583.2,0.38711037]
["bitfinex","ETHUSD",1748244150035,7.73543077,2583.7,2582.5,8.0]
["bitfinex","ETHUSD",1748244150230,4.4208056,2583.5,2582.5,8.0]
["bitfinex","ETHUSD",1748244150434,3.87087056,2583.4,2582.9,0.38715291]
["bitfinex","ETHUSD",1748244150636,0.44208706,2583.3,2582.8,0.3871695]
["bitfinex","ETHUSD",1748244150835,0.44208706,2583.3,2582.7,0.38717917]
["bitfinex","ETHUSD",1748244150836,4.3131458,2583.3,2582.7,0.38717917]
["bitfinex","ETHUSD",1748244151256,0.44208706,2583.3,2582.8,0.38717521]
["bitfinex","ETHUSD",1748244152120,4.31315502,2583.3,2582.8,0.38717521]
["bitfinex","ETHUSD",1748244152664,0.44208706,2583.3,2582.9,0.3871518]
["bitfinex","ETHUSD",1748244152960,0.44208706,2583.3,2582.2,8.0]
["bitfinex","ETHUSD",1748244152961,0.44208706,2583.3,2582.8,0.38716685]
["bitfinex","ETHUSD",1748244156165,0.44208706,2583.3,2582.5,0.38722168]
["bitfinex","ETHUSD",1748244156457,0.55,2583.3,2582.9,0.38715462]
["bitfinex","ETHUSD",1748244156866,4.415,2583.4,2583.0,0.3871429]
["bitfinex","ETHUSD",1748244157365,4.415,2583.4,2582.9,0.38715599]
["bitfinex","ETHUSD",1748244157532,8.28589699,2583.4,2582.9,0.38715599]
["bitfinex","ETHUSD",1748244157929,4.415,2583.4,2582.9,0.38715624]
["bitfinex","ETHUSD",1748244158132,1.98178504,2583.4,2582.9,0.38715624]
["bitfinex","ETHUSD",1748244158361,8.28588161,2583.4,2582.9,0.38715624]
["bitfinex","ETHUSD",1748244158667,4.415,2583.4,2582.9,0.38715505]
["bitfinex","ETHUSD",1748244159167,1.5121,2583.6,2583.1,0.38712559]
["bitfinex","ETHUSD",1748244159360,3.865,2583.5,2583.1,0.38712559]
["bitfinex","ETHUSD",1748244160244,1.6315,2583.8,2583.2,3.29079937]
["bitfinex","ETHUSD",1748244160441,0.50304524,2583.9,2583.4,0.38708046]
["bitfinex","ETHUSD",1748244160639,0.50304524,2583.9,2583.5,0.38707176]
["bitfinex","ETHUSD",1748244161763,0.50304524,2583.9,2583.5,0.38707024]
["bitfinex","ETHUSD",1748244162468,0.79490809,2583.8,2583.3,0.38710109]
["bitfinex","ETHUSD",1748244162831,0.79490809,2583.8,2583.4,0.38708624]
["bitfinex","ETHUSD",1748244163067,0.79490809,2583.8,2583.5,0.38706863]
["bitfinex","ETHUSD",1748244163729,0.79490809,2583.8,2583.4,0.38708043]
["bitfinex","ETHUSD",1748244164228,0.79490809,2583.8,2583.4,0.38708011]
["bitfinex","ETHUSD",1748244164427,0.50304524,2583.9,2583.1,3.29079937]
["bitfinex","ETHUSD",1748244164428,0.50304524,2583.9,2583.5,0.38706028]
["bitfinex","ETHUSD",1748244167274,0.21345452,2583.8,2583.5,0.38705987]
["bitfinex","ETHUSD",1748244167468,0.21345452,2583.8,2583.3,0.3870964]
["bitfinex","ETHUSD",1748244167871,4.08372823,2583.8,2583.2,0.38711418]
["bitfinex","ETHUSD",1748244168040,4.08379495,2583.8,2583.2,0.38711418]
["bitfinex","ETHUSD",1748244168375,0.21345452,2583.8,2583.3,0.38710023]
["bitfinex","ETHUSD",1748244168577,0.21345452,2583.8,2583.2,0.38711274]
["bitfinex","ETHUSD",1748244168742,0.21345452,2583.8,2583.3,0.38710045]
["bitfinex","ETHUSD",1748244168959,0.21345452,2583.8,2583.2,0.38710695]
["bitfinex","ETHUSD",1748244169199,0.21345452,2583.8,2583.3,0.387094]
["bitfinex","ETHUSD",1748244170398,4.08372949,2583.8,2583.3,0.387094]
["bitfinex","ETHUSD",1748244170599,0.45867747,2583.7,2583.3,0.387094]
["bitfinex","ETHUSD",1748244174206,0.21345452,2583.8,2583.4,0.38708009]
["bitfinex","ETHUSD",1748244175286,0.21345452,2583.8,2583.3,0.38710176]
["bitfinex","ETHUSD",1748244177379,4.08373884,2583.8,2583.1,0.38713129]
["bitfinex","ETHUSD",1748244177583,1.5231,2583.6,2582.6,0.54916915]
["bitfinex","ETHUSD",1748244177917,1.5231,2583.6,2583.1,0.38713106]
["bitfinex","ETHUSD",1748244178081,0.59436011,2583.5,2583.1,0.38713106]
["bitfinex","ETHUSD",1748244178710,0.59436011,2583.5,2583.0,0.3871325]
["bitfinex","ETHUSD",1748244178918,0.59436011,2583.5,2583.1,0.38712819]
["bitfinex","ETHUSD",1748244179927,3.87087944,2583.4,2582.8,0.3871767]
["bitfinex","ETHUSD",1748244180099,4.31758386,2583.3,2582.6,0.38720399]
["bitfinex","ETHUSD",1748244180422,4.31758386,2583.3,2582.8,0.38717389]
["bitfinex","ETHUSD",1748244180623,0.44652396,2583.3,2582.8,0.38717389]
["bitfinex","ETHUSD",1748244180828,0.44652396,2583.3,2582.9,0.3871615]
["bitfinex","ETHUSD",1748244181129,0.59690585,2583.2,2582.9,0.3871615]
["bitfinex","ETHUSD",1748244181333,0.59690585,2583.2,2582.8,0.38717252]
["bitfinex","ETHUSD",1748244182912,0.59690585,2583.2,2582.9,0.38715681]
["bitfinex","ETHUSD",1748244183087,0.44652396,2583.3,2582.9,0.38715681]
["bitfinex","ETHUSD",1748244183490,0.44652396,2583.3,2583.0,0.3871406]
["bitfinex","ETHUSD",1748244183694,1.6516,2583.4,2582.9,0.38715422]
["bitfinex","ETHUSD",1748244184644,1.6516,2583.4,2583.1,0.3871263]
["bitfinex","ETHUSD",1748244185315,1.6516,2583.4,2582.9,0.38714904]
["bitfinex","ETHUSD",1748244185516,1.6516,2583.4,2583.1,0.38712181]
["bitfinex","ETHUSD",1748244185717,1.6516,2583.4,2583.0,0.38714065]
["bitfinex","ETHUSD",1748244185916,1.6516,2583.4,2583.0,0.38713797]
["bitfinex","ETHUSD",1748244186111,1.6516,2583.4,2583.1,0.38711861]
["bitfinex","ETHUSD",1748244187213,1.6516,2583.4,2583.0,0.38714052]
["bitfinex","ETHUSD",1748244188254,1.6516,2583.4,2582.9,0.38715432]
["bitfinex","ETHUSD",1748244189019,5.5224803,2583.4,2582.9,0.38715432]
["bitfinex","ETHUSD",1748244189354,1.6516,2583.4,2582.9,0.38715432]
["bitfinex","ETHUSD",1748244190351,7.16183464,2583.3,2582.3,0.38724323]
["bitfinex","ETHUSD",1748244190557,7.16183464,2583.3,2582.7,0.38718332]
["bitfinex","ETHUSD",1748244190759,3.87103527,2583.3,2582.7,0.38718332]
["bitfinex","ETHUSD",1748244191165,0.55,2583.2,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244191475,3.29079937,2582.7,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244191670,3.77534931,2582.7,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244191907,1.5547,2582.5,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244192177,5.42695208,2582.5,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244192532,3.87239577,2582.4,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244192735,3.87242814,2582.4,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244193077,4.80254124,2582.3,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244193279,0.92993537,2582.3,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244193474,4.80248239,2582.3,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244194007,0.92993537,2582.3,2582.1,0.04748155]
["bitfinex","ETHUSD",1748244195274,0.92993537,2582.3,2581.5,3.29079937]
["bitfinex","ETHUSD",1748244195506,0.92993537,2582.3,2581.8,0.38731381]
["bitfinex","ETHUSD",1748244195809,0.92993537,2582.3,2581.7,0.38733473]
["bitfinex","ETHUSD",1748244196010,1.5803,2582.2,2581.7,0.38733473]
["bitfinex","ETHUSD",1748244196910,1.5803,2582.2,2581.8,0.38731728]
["bitfinex","ETHUSD",1748244197979,1.5803,2582.2,2581.9,0.38731111]
["bitfinex","ETHUSD",1748244198306,1.5803,2582.2,2581.8,0.38732495]
["bitfinex","ETHUSD",1748244198506,1.5803,2582.2,2581.9,0.38730123]
["bitfinex","ETHUSD",1748244199111,1.5803,2582.2,2581.8,0.38731688]
["bitfinex","ETHUSD",1748244199433,6.00317828,2582.1,2581.5,0.38737007]
["bitfinex","ETHUSD",1748244199825,1.5803,2581.8,2581.4,0.38738247]
["bitfinex","ETHUSD",1748244200395,1.5803,2581.8,2580.9,0.38744943]
["bitfinex","ETHUSD",1748244200396,1.6619,2581.6,2580.6,3.74700357]
["bitfinex","ETHUSD",1748244200624,5.53548374,2581.6,2581.0,0.38743257]
["bitfinex","ETHUSD",1748244200930,0.60779,2581.5,2581.0,0.38743257]
["bitfinex","ETHUSD",1748244201629,3.866,2582.0,2581.5,0.38736272]
["bitfinex","ETHUSD",1748244201791,7.73897662,2582.0,2581.4,0.38738006]
["bitfinex","ETHUSD",1748244201991,5.4363,2582.1,2581.6,0.3873431]
["bitfinex","ETHUSD",1748244202619,5.4363,2582.1,2581.5,0.38737119]
["bitfinex","ETHUSD",1748244202826,5.4363,2582.1,2581.7,0.3873408]
["bitfinex","ETHUSD",1748244202995,1.09221673,2582.0,2581.7,0.3873408]
["bitfinex","ETHUSD",1748244203403,1.09221673,2582.0,2581.6,0.38734764]
["bitfinex","ETHUSD",1748244204114,1.09221673,2582.0,2581.2,0.3874167]
["bitfinex","ETHUSD",1748244204314,5.4363,2582.1,2581.5,0.38735715]
["bitfinex","ETHUSD",1748244204523,3.87329244,2581.8,2581.2,0.3874064]
["bitfinex","ETHUSD",1748244204834,0.55,2581.8,2581.3,0.38740051]
["bitfinex","ETHUSD",1748244205132,4.42328222,2581.8,2581.3,0.38740051]
["bitfinex","ETHUSD",1748244205333,0.92840816,2581.7,2581.3,0.38740051]
["bitfinex","ETHUSD",1748244205897,0.92840816,2581.7,2581.4,0.38738615]
["bitfinex","ETHUSD",1748244206115,1.57,2581.9,2581.1,3.29079937]
["bitfinex","ETHUSD",1748244206411,1.57,2581.9,2581.7,0.38733305]
["bitfinex","ETHUSD",1748244207144,1.57,2581.9,2581.4,0.3873861]
["bitfinex","ETHUSD",1748244207511,1.57,2581.9,2581.5,0.38735976]
["bitfinex","ETHUSD",1748244207743,1.57,2581.9,2581.4,0.3873801]
["bitfinex","ETHUSD",1748244207900,2.82997928,2581.9,2581.4,0.3873801]
["bitfinex","ETHUSD",1748244208536,9.99393865,2581.9,2581.3,0.38739601]
["bitfinex","ETHUSD",1748244209250,6.12077865,2581.9,2581.4,0.38738315]
["bitfinex","ETHUSD",1748244209437,9.99390546,2581.9,2581.4,0.38738315]
["bitfinex","ETHUSD",1748244209643,1.38599055,2581.8,2581.4,0.38738315]
["bitfinex","ETHUSD",1748244209849,0.55,2581.7,2581.2,0.38741214]
["bitfinex","ETHUSD",1748244210036,1.6278,2581.4,2580.2,5.11072948]
["bitfinex","ETHUSD",1748244210230,1.6278,2581.4,2580.9,0.38745064]
["bitfinex","ETHUSD",1748244210439,0.93423524,2581.3,2580.9,0.38745064]
["bitfinex","ETHUSD",1748244210643,0.93423524,2581.3,2580.8,0.38747337]
["bitfinex","ETHUSD",1748244211023,4.80828237,2581.3,2580.8,0.38747337]
["bitfinex","ETHUSD",1748244211257,8.09908174,2581.3,2580.8,0.38747337]
["bitfinex","ETHUSD",1748244211455,4.22503461,2581.3,2580.8,0.38747337]
["bitfinex","ETHUSD",1748244211657,2.41050346,2581.2,2580.8,0.38747337]
["bitfinex","ETHUSD",1748244212043,2.41050346,2581.2,2580.6,0.38750209]
["bitfinex","ETHUSD",1748244212246,2.41050346,2581.2,2580.8,0.38747615]
["bitfinex","ETHUSD",1748244212851,6.28479663,2581.2,2580.6,0.38749299]
["bitfinex","ETHUSD",1748244213026,1.5421,2581.0,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244213231,1.5421,2581.0,2580.6,0.38750044]
["bitfinex","ETHUSD",1748244213453,1.5421,2581.0,2580.8,0.38746454]
["bitfinex","ETHUSD",1748244213654,0.55,2581.1,2580.9,0.38746173]
["bitfinex","ETHUSD",1748244214169,2.41710346,2581.2,2580.8,0.38747264]
["bitfinex","ETHUSD",1748244214331,2.41710346,2581.2,2580.9,0.38745988]
["bitfinex","ETHUSD",1748244214532,2.41710346,2581.2,2580.8,0.3874763]
["bitfinex","ETHUSD",1748244214730,0.62841035,2581.1,2580.6,0.38749392]
["bitfinex","ETHUSD",1748244214961,0.62841035,2581.1,2580.7,0.38749066]
["bitfinex","ETHUSD",1748244215431,0.62841035,2581.1,2580.8,0.38746388]
["bitfinex","ETHUSD",1748244216242,0.62841035,2581.1,2580.6,0.3874919]
["bitfinex","ETHUSD",1748244216441,0.62841035,2581.1,2580.7,0.38749176]
["bitfinex","ETHUSD",1748244216639,0.62841035,2581.1,2580.3,0.38755183]
["bitfinex","ETHUSD",1748244216640,0.62841035,2581.1,2580.8,0.38747628]
["bitfinex","ETHUSD",1748244217237,0.62841035,2581.1,2580.7,0.38748678]
["bitfinex","ETHUSD",1748244217734,1.659,2580.9,2580.3,0.38754184]
["bitfinex","ETHUSD",1748244217931,1.659,2581.1,2580.9,0.38745144]
["bitfinex","ETHUSD",1748244218141,1.659,2581.1,2581.0,0.38744672]
["bitfinex","ETHUSD",1748244218657,1.659,2581.1,2580.9,0.38745729]
["bitfinex","ETHUSD",1748244220480,1.659,2581.1,2580.9,0.38745839]
["bitfinex","ETHUSD",1748244220776,8.0,2581.5,2580.9,0.38745839]
["bitfinex","ETHUSD",1748244220978,5.454,2581.8,2580.7,3.29079937]
["bitfinex","ETHUSD",1748244221274,0.55,2581.7,2581.2,0.38740737]
["bitfinex","ETHUSD",1748244221483,5.454,2581.8,2581.4,0.38738666]
["bitfinex","ETHUSD",1748244221689,5.454,2581.8,2581.3,0.38739552]
["bitfinex","ETHUSD",1748244222483,9.32730423,2581.8,2581.2,0.38740963]
["bitfinex","ETHUSD",1748244222641,12.32024147,2581.8,2581.2,0.38740963]
["bitfinex","ETHUSD",1748244223069,12.32024147,2581.8,2581.3,0.38739833]
["bitfinex","ETHUSD",1748244224088,8.44693724,2581.8,2581.2,0.38740506]
["bitfinex","ETHUSD",1748244224303,12.32022395,2581.8,2581.2,0.38740506]
["bitfinex","ETHUSD",1748244224462,8.44693724,2581.8,2581.3,0.38739993]
["bitfinex","ETHUSD",1748244224994,8.44693724,2581.8,2581.4,0.38737509]
["bitfinex","ETHUSD",1748244225380,1.586,2581.8,2581.7,0.38734167]
["bitfinex","ETHUSD",1748244226077,3.868,2581.9,2581.6,0.38734945]
["bitfinex","ETHUSD",1748244227158,1.5146,2582.0,2581.7,0.38733821]
["bitfinex","ETHUSD",1748244227591,1.5146,2582.0,2581.6,0.38735019]
["bitfinex","ETHUSD",1748244228300,2.76920944,2582.0,2581.6,0.38735019]
["bitfinex","ETHUSD",1748244231391,2.76920944,2582.0,2581.7,0.38734018]
["bitfinex","ETHUSD",1748244231599,2.76920944,2582.0,2581.7,0.38733741]
["bitfinex","ETHUSD",1748244231799,5.3816,2582.0,2581.7,0.38733741]
["bitfinex","ETHUSD",1748244232413,1.5146,2582.0,2581.7,0.38733741]
["bitfinex","ETHUSD",1748244233279,1.5146,2582.0,2581.6,0.38735282]
["bitfinex","ETHUSD",1748244235104,1.5146,2582.0,2581.5,0.38737087]
["bitfinex","ETHUSD",1748244235304,1.5146,2582.0,2581.7,0.38734107]
["bitfinex","ETHUSD",1748244235482,0.53816,2581.9,2581.7,0.38734107]
["bitfinex","ETHUSD",1748244236274,1.5146,2582.0,2581.7,0.38734107]
["bitfinex","ETHUSD",1748244238519,1.5146,2582.0,2581.6,0.38735112]
["bitfinex","ETHUSD",1748244238818,1.5146,2582.0,2581.0,0.38743535]
["bitfinex","ETHUSD",1748244238977,5.38757504,2582.0,2581.0,0.38743535]
["bitfinex","ETHUSD",1748244239184,5.38757504,2582.0,2581.4,0.38737746]
["bitfinex","ETHUSD",1748244239518,1.25453744,2581.9,2581.5,0.3873576]
["bitfinex","ETHUSD",1748244239695,1.5146,2582.0,2581.5,0.3873576]
["bitfinex","ETHUSD",1748244239895,5.38756772,2582.0,2581.5,0.3873576]
["bitfinex","ETHUSD",1748244240391,5.38756772,2582.0,2581.4,0.38737971]
["bitfinex","ETHUSD",1748244240715,5.38756772,2582.0,2581.5,0.38737048]
["bitfinex","ETHUSD",1748244240882,0.55,2581.9,2580.9,3.6782611]
["bitfinex","ETHUSD",1748244241087,3.87334719,2581.8,2581.3,0.38739682]
["bitfinex","ETHUSD",1748244241816,8.63621932,2581.9,2581.3,0.38739682]
["bitfinex","ETHUSD",1748244242017,8.63621932,2581.9,2581.1,0.38742127]
["bitfinex","ETHUSD",1748244242018,0.92223994,2581.9,2581.1,3.29079937]
["bitfinex","ETHUSD",1748244242324,1.5146,2582.0,2581.8,0.38732177]
["bitfinex","ETHUSD",1748244242497,1.5146,2582.0,2581.7,0.38733495]
["bitfinex","ETHUSD",1748244243020,1.5146,2582.0,2581.5,0.38736224]
["bitfinex","ETHUSD",1748244243021,1.5146,2582.0,2581.8,0.387325]
["bitfinex","ETHUSD",1748244243318,1.5146,2582.0,2581.1,3.6782194]
["bitfinex","ETHUSD",1748244243520,1.5146,2582.0,2581.2,0.40656661]
["bitfinex","ETHUSD",1748244243521,4.80539937,2582.0,2581.2,0.40656661]
["bitfinex","ETHUSD",1748244243719,3.29079937,2581.8,2581.3,0.38739374]
["bitfinex","ETHUSD",1748244244450,3.29079937,2581.8,2581.4,0.38738316]
["bitfinex","ETHUSD",1748244245648,3.29079937,2581.8,2581.3,0.3873966]
["bitfinex","ETHUSD",1748244248018,3.29079937,2581.8,2581.2,0.38740791]
["bitfinex","ETHUSD",1748244248019,1.6471,2581.7,2581.2,0.38740791]
["bitfinex","ETHUSD",1748244248318,2.41849357,2581.7,2581.2,0.38740791]
["bitfinex","ETHUSD",1748244248524,2.41849357,2581.7,2581.3,0.38740159]
["bitfinex","ETHUSD",1748244249021,2.41849357,2581.7,2581.2,0.38741117]
["bitfinex","ETHUSD",1748244249241,2.41849357,2581.7,2581.1,0.38742453]
["bitfinex","ETHUSD",1748244249242,6.29195617,2581.7,2581.1,0.38742453]
["bitfinex","ETHUSD",1748244249435,4.79907492,2581.6,2581.1,0.38742453]
["bitfinex","ETHUSD",1748244249949,1.50827555,2581.6,2581.1,0.3874257]
["bitfinex","ETHUSD",1748244250749,1.50827555,2581.6,2580.7,0.38748829]
["bitfinex","ETHUSD",1748244250958,5.37527555,2581.6,2581.2,0.38741445]
["bitfinex","ETHUSD",1748244251320,5.37527555,2581.6,2581.1,0.3874248]
["bitfinex","ETHUSD",1748244251520,1.08958392,2581.5,2581.1,0.3874248]
["bitfinex","ETHUSD",1748244251755,1.08958392,2581.5,2580.7,0.38748829]
["bitfinex","ETHUSD",1748244251958,1.6471,2581.7,2581.0,3.29079937]
["bitfinex","ETHUSD",1748244252257,1.6471,2581.7,2581.5,0.38737066]
["bitfinex","ETHUSD",1748244252659,0.55,2581.8,2581.5,0.38737066]
["bitfinex","ETHUSD",1748244252977,0.55,2581.8,2581.4,0.38738136]
["bitfinex","ETHUSD",1748244253128,1.98103989,2581.8,2581.4,0.38738136]
["bitfinex","ETHUSD",1748244253469,1.98103989,2581.8,2581.2,0.38740257]
["bitfinex","ETHUSD",1748244253627,1.98103989,2581.8,2581.4,0.38737999]
["bitfinex","ETHUSD",1748244255725,5.85432891,2581.8,2581.2,0.38740389]
["bitfinex","ETHUSD",1748244255975,5.85432891,2581.8,2581.3,0.38740021]
["bitfinex","ETHUSD",1748244256273,0.97213289,2581.7,2581.3,0.38740021]
["bitfinex","ETHUSD",1748244257548,3.87426804,2581.2,2580.2,2.42833884]
["bitfinex","ETHUSD",1748244257764,3.867,2581.2,2580.5,0.38750702]
["bitfinex","ETHUSD",1748244257958,7.16513057,2581.1,2580.5,0.38751371]
["bitfinex","ETHUSD",1748244258160,1.93833044,2581.0,2580.5,0.38751371]
["bitfinex","ETHUSD",1748244258728,5.81283568,2581.0,2580.4,0.38752977]
["bitfinex","ETHUSD",1748244258974,5.45826003,2580.9,2580.3,0.38754046]
["bitfinex","ETHUSD",1748244259179,1.5836,2580.9,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244259382,5.45831144,2580.9,2580.3,0.38754629]
["bitfinex","ETHUSD",1748244259676,5.33096809,2580.8,2580.2,2.20748794]
["bitfinex","ETHUSD",1748244259860,5.33104712,2580.8,2580.2,2.20748794]
["bitfinex","ETHUSD",1748244260089,8.0,2581.3,2580.3,3.32955261]
["bitfinex","ETHUSD",1748244260266,3.867,2581.2,2580.8,0.38746182]
["bitfinex","ETHUSD",1748244261163,3.867,2581.2,2580.9,0.38746089]
["bitfinex","ETHUSD",1748244261641,3.867,2581.2,2580.6,0.03874618]
["bitfinex","ETHUSD",1748244261844,3.867,2581.2,2580.8,0.38747053]
["bitfinex","ETHUSD",1748244262278,5.24004712,2581.2,2580.7,0.38748461]
["bitfinex","ETHUSD",1748244263093,3.87434917,2581.1,2580.5,0.38751227]
["bitfinex","ETHUSD",1748244263285,3.87431715,2581.1,2580.5,0.38751227]
["bitfinex","ETHUSD",1748244264568,3.29079937,2580.7,2580.2,2.20749324]
["bitfinex","ETHUSD",1748244264776,4.42491391,2580.8,2580.2,2.20749324]
["bitfinex","ETHUSD",1748244265648,8.0,2581.1,2580.7,0.38747915]
["bitfinex","ETHUSD",1748244265951,1.5565,2581.2,2580.7,0.38747915]
["bitfinex","ETHUSD",1748244265952,5.4245,2581.2,2580.7,0.38748349]
["bitfinex","ETHUSD",1748244266152,6.1349266,2581.2,2580.7,0.38748349]
["bitfinex","ETHUSD",1748244266551,5.4245,2581.2,2580.6,0.38750561]
["bitfinex","ETHUSD",1748244266787,5.4245,2581.2,2580.7,0.38748522]
["bitfinex","ETHUSD",1748244268289,4.8456665,2581.7,2580.8,3.29079937]
["bitfinex","ETHUSD",1748244268458,7.74166024,2581.6,2581.0,0.38743854]
["bitfinex","ETHUSD",1748244268662,0.87137931,2581.5,2581.0,0.38743854]
["bitfinex","ETHUSD",1748244269186,2.82317733,2581.5,2581.0,0.38743854]
["bitfinex","ETHUSD",1748244269396,6.69690676,2581.5,2580.9,0.38745062]
["bitfinex","ETHUSD",1748244269594,6.69690676,2581.5,2580.8,0.38746289]
["bitfinex","ETHUSD",1748244269595,2.82317733,2581.5,2581.0,0.38744319]
["bitfinex","ETHUSD",1748244269803,2.82317733,2581.5,2580.8,0.38746289]
["bitfinex","ETHUSD",1748244269986,2.82317733,2581.5,2581.1,0.38742352]
["bitfinex","ETHUSD",1748244270508,1.95179802,2581.5,2581.1,0.38742352]
["bitfinex","ETHUSD",1748244270708,5.81979802,2581.5,2580.6,0.38749335]
["bitfinex","ETHUSD",1748244270887,5.81979802,2581.5,2581.1,0.3874217]
["bitfinex","ETHUSD",1748244271779,1.6479,2581.4,2581.0,0.38743587]
["bitfinex","ETHUSD",1748244271972,1.6479,2581.4,2581.1,0.38741992]
["bitfinex","ETHUSD",1748244271973,3.868,2581.4,2581.1,0.38741992]
["bitfinex","ETHUSD",1748244272707,3.868,2581.4,2581.0,0.38744188]
["bitfinex","ETHUSD",1748244273273,3.868,2581.4,2581.1,0.38742582]
["bitfinex","ETHUSD",1748244273486,5.81979802,2581.5,2581.1,0.38742582]
["bitfinex","ETHUSD",1748244273810,1.95179802,2581.5,2581.1,0.38742582]
["bitfinex","ETHUSD",1748244274011,5.81979802,2581.5,2581.1,0.38742582]
["bitfinex","ETHUSD",1748244274211,0.55,2581.8,2580.6,0.38750097]
["bitfinex","ETHUSD",1748244274212,3.868,2581.6,2581.4,0.38737804]
["bitfinex","ETHUSD",1748244274893,3.868,2581.6,2580.8,0.38747675]
["bitfinex","ETHUSD",1748244275088,3.868,2581.6,2581.3,0.38739231]
["bitfinex","ETHUSD",1748244275775,8.0,2581.7,2581.3,0.38739231]
["bitfinex","ETHUSD",1748244275975,11.868,2581.7,2581.3,0.38739231]
["bitfinex","ETHUSD",1748244276812,8.0,2581.7,2581.3,0.38739231]
["bitfinex","ETHUSD",1748244277014,15.74144038,2581.7,2581.2,0.38741128]
["bitfinex","ETHUSD",1748244277316,0.48547967,2581.6,2581.2,0.38741128]
["bitfinex","ETHUSD",1748244278712,0.48547967,2581.6,2581.3,0.38740029]
["bitfinex","ETHUSD",1748244278901,11.868,2581.7,2581.3,0.38740029]
["bitfinex","ETHUSD",1748244279716,11.868,2581.7,2581.3,0.38739968]
["bitfinex","ETHUSD",1748244281006,15.7415092,2581.7,2580.7,0.38748449]
["bitfinex","ETHUSD",1748244281380,15.7415092,2581.7,2581.1,0.38741705]
["bitfinex","ETHUSD",1748244281713,15.74147708,2581.7,2581.2,0.38740899]
["bitfinex","ETHUSD",1748244281918,8.0,2581.5,2581.2,0.38740899]
["bitfinex","ETHUSD",1748244282287,3.868,2581.7,2581.3,0.3873883]
["bitfinex","ETHUSD",1748244283624,1.579,2581.8,2581.4,0.38738539]
["bitfinex","ETHUSD",1748244283919,1.579,2581.8,2580.7,0.38748051]
["bitfinex","ETHUSD",1748244283920,11.868,2581.9,2580.8,6.89454414]
["bitfinex","ETHUSD",1748244284101,11.868,2581.9,2581.4,0.38737332]
["bitfinex","ETHUSD",1748244284419,1.73838169,2581.8,2581.4,0.38737332]
["bitfinex","ETHUSD",1748244286123,3.87360735,2581.6,2581.1,0.38743037]
["bitfinex","ETHUSD",1748244286331,1.5112,2581.7,2581.2,0.3874063]
["bitfinex","ETHUSD",1748244286490,5.38461693,2581.7,2581.2,0.3874063]
["bitfinex","ETHUSD",1748244286690,4.58595763,2581.6,2580.6,0.38750678]
["bitfinex","ETHUSD",1748244286887,4.42376171,2581.5,2580.3,6.85580595]
["bitfinex","ETHUSD",1748244287228,13.41427165,2581.4,2580.8,0.38746375]
["bitfinex","ETHUSD",1748244287395,3.868,2581.3,2580.8,0.38746375]
["bitfinex","ETHUSD",1748244288625,1.5404,2581.4,2580.9,0.38746018]
["bitfinex","ETHUSD",1748244288833,0.55,2581.5,2580.6,0.38750387]
["bitfinex","ETHUSD",1748244289032,4.418,2581.5,2581.0,0.38743958]
["bitfinex","ETHUSD",1748244289894,4.418,2581.5,2580.6,3.68357484]
["bitfinex","ETHUSD",1748244290094,4.418,2581.5,2580.7,0.42623507]
["bitfinex","ETHUSD",1748244290292,2.35039986,2581.6,2581.1,0.3874261]
["bitfinex","ETHUSD",1748244290530,0.62238371,2581.5,2581.0,0.38743949]
["bitfinex","ETHUSD",1748244291314,0.62238371,2581.5,2580.5,8.77168898]
["bitfinex","ETHUSD",1748244291315,4.49618284,2581.5,2580.9,0.38745459]
["bitfinex","ETHUSD",1748244291620,4.49618284,2581.5,2580.8,0.38747141]
["bitfinex","ETHUSD",1748244291621,3.87402305,2581.3,2580.8,0.38747141]
["bitfinex","ETHUSD",1748244291806,1.5355,2581.2,2580.8,0.38747141]
["bitfinex","ETHUSD",1748244292197,1.5355,2581.2,2580.9,0.38745684]
["bitfinex","ETHUSD",1748244292398,1.5355,2581.2,2580.8,0.38747122]
["bitfinex","ETHUSD",1748244292833,1.5355,2581.2,2580.7,0.38748213]
["bitfinex","ETHUSD",1748244292834,2.13144121,2581.2,2580.7,0.38748213]
["bitfinex","ETHUSD",1748244293740,6.00565101,2581.2,2580.5,0.38751906]
["bitfinex","ETHUSD",1748244293942,6.00565101,2581.2,2580.6,0.38750139]
["bitfinex","ETHUSD",1748244294113,6.00565101,2581.2,2580.7,0.38748804]
["bitfinex","ETHUSD",1748244294734,1.5505,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244294936,3.87502811,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244295235,0.55,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244295798,0.55,2580.7,2580.2,2.20748866]
["bitfinex","ETHUSD",1748244296016,4.42492408,2580.7,2580.2,2.20748866]
["bitfinex","ETHUSD",1748244296520,0.55,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244296722,0.55,2580.7,2580.2,2.20749022]
["bitfinex","ETHUSD",1748244296923,3.87447752,2581.0,2580.3,0.3875489]
["bitfinex","ETHUSD",1748244297229,3.868,2580.9,2580.5,0.3875188]
["bitfinex","ETHUSD",1748244298138,3.868,2580.9,2580.4,0.38753327]
["bitfinex","ETHUSD",1748244298949,5.49327752,2581.0,2580.4,0.38753327]
["bitfinex","ETHUSD",1748244299153,8.73943731,2580.9,2580.4,0.38753327]
["bitfinex","ETHUSD",1748244299351,8.73943731,2580.9,2580.3,0.38754597]
["bitfinex","ETHUSD",1748244300426,4.87143731,2580.9,2580.4,0.38753493]
["bitfinex","ETHUSD",1748244300631,0.99681744,2580.9,2580.3,0.38754084]
["bitfinex","ETHUSD",1748244300856,0.55,2580.8,2580.3,0.38754084]
["bitfinex","ETHUSD",1748244301052,4.96691704,2580.8,2580.3,0.38754084]
["bitfinex","ETHUSD",1748244301241,0.55,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244301447,3.87524027,2580.5,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244301622,0.55,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244301823,4.42509508,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244302021,0.60265951,2580.5,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244302447,4.42507929,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244302922,3.87523636,2580.5,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244303162,4.42511686,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244304147,4.42551835,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244304627,0.55,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244304825,1.53224093,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244306338,5.40775928,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244307154,1.53224093,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244308063,5.40775928,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244311442,1.53224093,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244311967,5.40775928,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244312330,1.53224093,2580.3,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244318369,1.529,2580.5,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244318572,1.581,2580.9,2580.3,3.29607097]
["bitfinex","ETHUSD",1748244318872,5.45562194,2580.9,2580.3,0.38753988]
["bitfinex","ETHUSD",1748244319072,0.55,2580.8,2580.3,0.38753988]
["bitfinex","ETHUSD",1748244319557,4.42478809,2580.8,2580.3,0.38753988]
["bitfinex","ETHUSD",1748244319756,0.55,2580.8,2580.3,0.38753988]
["bitfinex","ETHUSD",1748244320494,0.55,2580.8,2580.4,0.38753575]
["bitfinex","ETHUSD",1748244320786,11.08226987,2580.8,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244320974,7.20746705,2580.8,2580.2,2.20749617]
["bitfinex","ETHUSD",1748244321176,7.20746705,2580.8,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244321391,11.08224659,2580.8,2580.3,0.38754237]
["bitfinex","ETHUSD",1748244321818,5.92198109,2581.1,2580.4,0.38753645]
["bitfinex","ETHUSD",1748244322113,0.55,2581.0,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244322417,4.419,2581.0,2580.5,0.38751377]
["bitfinex","ETHUSD",1748244323194,4.419,2581.0,2580.6,0.38750602]
["bitfinex","ETHUSD",1748244323599,8.0,2581.2,2580.8,0.38747514]
["bitfinex","ETHUSD",1748244323776,1.54381282,2581.2,2580.4,0.03875138]
["bitfinex","ETHUSD",1748244323981,3.869,2581.3,2580.9,0.38744784]
["bitfinex","ETHUSD",1748244325085,3.869,2581.3,2580.7,0.38748908]
["bitfinex","ETHUSD",1748244325086,1.6638,2581.1,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244325330,3.87449597,2581.0,2580.4,0.38752844]
["bitfinex","ETHUSD",1748244325629,0.55,2580.8,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244325934,4.42480387,2580.8,2580.2,2.20749239]
["bitfinex","ETHUSD",1748244326222,4.42467608,2580.9,2580.3,0.38754739]
["bitfinex","ETHUSD",1748244326440,13.6707743,2581.0,2580.3,0.38754739]
["bitfinex","ETHUSD",1748244326590,3.869,2581.0,2580.3,0.38754739]
["bitfinex","ETHUSD",1748244326780,7.74349468,2581.0,2580.5,0.38751143]
["bitfinex","ETHUSD",1748244327513,3.869,2581.0,2580.5,0.3875194]
["bitfinex","ETHUSD",1748244327925,7.74354105,2581.0,2580.4,0.38753184]
["bitfinex","ETHUSD",1748244328839,3.87482017,2580.8,2580.2,2.20749322]
["bitfinex","ETHUSD",1748244329127,0.82994417,2580.7,2580.2,2.20749439]
["bitfinex","ETHUSD",1748244329645,0.82994417,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244329850,4.70496756,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244330058,3.87508755,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244330601,6.22351091,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244331335,4.419,2581.1,2580.2,2.20749119]
["bitfinex","ETHUSD",1748244331653,0.55,2580.8,2580.3,0.38754162]
["bitfinex","ETHUSD",1748244331868,0.55,2580.9,2580.3,0.38754162]
["bitfinex","ETHUSD",1748244332145,3.87477601,2580.8,2580.3,0.38754162]
["bitfinex","ETHUSD",1748244332349,3.87477601,2580.8,2580.2,2.20749165]
["bitfinex","ETHUSD",1748244332553,5.38667601,2580.8,2580.2,2.20749165]
["bitfinex","ETHUSD",1748244333356,5.38667601,2580.8,2580.3,0.38754876]
["bitfinex","ETHUSD",1748244333521,1.2419,2580.9,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244333720,7.74366807,2580.9,2580.3,0.38754372]
["bitfinex","ETHUSD",1748244334057,3.8748633,2580.8,2580.2,2.20749191]
["bitfinex","ETHUSD",1748244334261,3.87492978,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244334479,3.87509464,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244334833,5.38688471,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244335338,3.87522327,2580.5,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244335752,0.55,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244335970,3.87508021,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244336947,7.02951069,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244337342,3.8750991,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244337542,4.96554348,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244337774,1.09044438,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244338969,3.87477177,2580.8,2580.3,0.38755171]
["bitfinex","ETHUSD",1748244339310,3.87492781,2580.7,2580.2,2.20749483]
["bitfinex","ETHUSD",1748244339498,7.74378705,2580.8,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244339650,3.8750613,2580.7,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244339855,1.16188483,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244340379,1.16188483,2580.6,2580.2,2.20749359]
["bitfinex","ETHUSD",1748244340566,15.74383887,2580.8,2580.2,2.20749359]
["bitfinex","ETHUSD",1748244340766,3.87495532,2580.7,2580.2,2.20749359]
["bitfinex","ETHUSD",1748244341797,3.87512289,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244342585,3.87512118,2580.6,2580.2,1.81993011]
["bitfinex","ETHUSD",1748244346191,3.87512118,2580.6,2579.8,3.29607097]
["bitfinex","ETHUSD",1748244346393,3.87512118,2580.6,2579.8,3.62567807]
["bitfinex","ETHUSD",1748244346765,1.6245,2580.7,2580.0,3.29607097]
["bitfinex","ETHUSD",1748244346987,3.869,2580.6,2580.2,0.3875649]
["bitfinex","ETHUSD",1748244347457,7.74392869,2580.7,2580.2,0.3875649]
["bitfinex","ETHUSD",1748244348262,3.869,2580.7,2580.3,0.38754875]
["bitfinex","ETHUSD",1748244348462,1.7294097,2580.7,2580.3,0.38754875]
["bitfinex","ETHUSD",1748244348690,3.869,2580.7,2580.3,0.38754875]
["bitfinex","ETHUSD",1748244348886,3.869,2580.7,2580.2,0.38756062]
["bitfinex","ETHUSD",1748244349410,3.869,2580.7,2580.3,0.38754979]
["bitfinex","ETHUSD",1748244349611,13.4250218,2580.9,2580.3,0.38754979]
["bitfinex","ETHUSD",1748244349780,7.74386913,2580.8,2580.2,0.38755939]
["bitfinex","ETHUSD",1748244351118,7.74386913,2580.8,2580.2,0.38756685]
["bitfinex","ETHUSD",1748244351419,3.869,2580.8,2580.5,0.3875122]
["bitfinex","ETHUSD",1748244351623,3.869,2580.8,2580.4,0.38752959]
["bitfinex","ETHUSD",1748244351922,3.869,2580.8,2580.5,0.38752035]
["bitfinex","ETHUSD",1748244352302,3.869,2580.9,2580.5,0.38752035]
["bitfinex","ETHUSD",1748244352490,4.4244945,2581.0,2580.5,0.38752035]
["bitfinex","ETHUSD",1748244352689,4.70764273,2580.9,2580.5,0.38752035]
["bitfinex","ETHUSD",1748244353916,0.83864273,2580.9,2580.5,0.38752035]
["bitfinex","ETHUSD",1748244354921,0.83864273,2580.9,2580.4,0.38753252]
["bitfinex","ETHUSD",1748244356019,4.71333203,2580.9,2580.2,0.79468385]
["bitfinex","ETHUSD",1748244356402,0.83864273,2580.9,2580.4,0.38753336]
["bitfinex","ETHUSD",1748244356699,4.70764273,2580.9,2580.4,0.38753336]
["bitfinex","ETHUSD",1748244359130,1.6192,2581.1,2580.5,0.38750968]
["bitfinex","ETHUSD",1748244359436,1.95179802,2581.4,2580.9,0.3874529]
["bitfinex","ETHUSD",1748244359638,1.95179802,2581.4,2580.5,3.29607097]
["bitfinex","ETHUSD",1748244360019,1.95179802,2581.4,2580.9,0.38745274]
["bitfinex","ETHUSD",1748244360216,1.95179802,2581.4,2580.9,3.29607097]
["bitfinex","ETHUSD",1748244360420,1.95179802,2581.4,2581.2,0.38740338]
["bitfinex","ETHUSD",1748244361210,1.95179802,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1748244361430,1.95179802,2581.4,2581.1,0.38742939]
["bitfinex","ETHUSD",1748244362759,1.95179802,2581.4,2580.9,0.38746173]
["bitfinex","ETHUSD",1748244362931,3.87413525,2581.3,2580.3,3.29607097]
["bitfinex","ETHUSD",1748244363137,0.73328261,2581.3,2580.4,8.37527938]
["bitfinex","ETHUSD",1748244363322,0.73328261,2581.3,2580.8,0.38746445]
["bitfinex","ETHUSD",1748244366128,0.73328261,2581.3,2580.9,0.38746157]
["bitfinex","ETHUSD",1748244366529,0.73328261,2581.3,2580.8,0.38746902]
["bitfinex","ETHUSD",1748244366922,0.46072058,2581.2,2580.8,0.38746902]
["bitfinex","ETHUSD",1748244367587,0.46072058,2581.2,2580.9,0.38746074]
["bitfinex","ETHUSD",1748244367740,0.73328261,2581.3,2580.9,0.38746074]
["bitfinex","ETHUSD",1748244368276,0.73328261,2581.3,2580.9,0.38745279]
["bitfinex","ETHUSD",1748244368629,0.73328261,2581.3,2580.8,0.38747381]
["bitfinex","ETHUSD",1748244369255,0.73328261,2581.3,2580.9,0.38745694]
["bitfinex","ETHUSD",1748244369935,0.73328261,2581.3,2580.8,0.38747223]
["bitfinex","ETHUSD",1748244370372,0.73328261,2581.3,2580.9,0.38745993]
["bitfinex","ETHUSD",1748244370775,0.46071739,2581.2,2580.9,0.38745993]
["bitfinex","ETHUSD",1748244372477,0.46071739,2581.2,2580.8,0.38746985]
["bitfinex","ETHUSD",1748244374845,0.46071739,2581.2,2580.9,0.38745011]
["bitfinex","ETHUSD",1748244376280,0.46071739,2581.2,2581.0,0.38744625]
["bitfinex","ETHUSD",1748244376581,0.73328261,2581.3,2580.8,0.38747609]
["bitfinex","ETHUSD",1748244378362,1.6119,2581.2,2580.8,0.38747609]
["bitfinex","ETHUSD",1748244379163,7.72046384,2581.1,2580.5,0.38750877]
["bitfinex","ETHUSD",1748244379569,1.6509,2581.0,2580.5,0.38750877]
["bitfinex","ETHUSD",1748244379771,5.5253825,2581.0,2580.5,0.38750877]
["bitfinex","ETHUSD",1748244379985,0.93714535,2580.9,2580.5,0.38750877]
["bitfinex","ETHUSD",1748244380914,0.93714535,2580.9,2580.4,0.38752962]
["bitfinex","ETHUSD",1748244381193,0.93714535,2580.9,2580.3,0.38754539]
["bitfinex","ETHUSD",1748244381395,4.23321632,2580.9,2580.3,0.38754539]
["bitfinex","ETHUSD",1748244382004,1.5779,2580.8,2580.3,0.38754539]
["bitfinex","ETHUSD",1748244382293,0.58111163,2580.7,2580.3,0.38754539]
["bitfinex","ETHUSD",1748244383607,0.58111163,2580.7,2580.4,0.3875361]
["bitfinex","ETHUSD",1748244383788,1.5779,2580.8,2580.4,0.3875361]
["bitfinex","ETHUSD",1748244386299,5.4469,2580.8,2580.4,0.38752693]
["bitfinex","ETHUSD",1748244386496,5.4469,2580.8,2580.3,0.38755102]
["bitfinex","ETHUSD",1748244389531,5.4469,2580.8,2580.4,0.38752684]
["bitfinex","ETHUSD",1748244389697,5.44330593,2580.8,2580.4,0.38752684]
["bitfinex","ETHUSD",1748244389880,6.46881331,2580.8,2580.4,0.38752684]
["bitfinex","ETHUSD",1748244391584,0.93714535,2580.9,2580.5,0.38751397]
["bitfinex","ETHUSD",1748244391795,3.869,2580.9,2580.6,0.38749769]
["bitfinex","ETHUSD",1748244392015,3.869,2580.9,2579.1,1.04613578]
["bitfinex","ETHUSD",1748244392016,0.55,2580.5,2579.1,1.04613578]
["bitfinex","ETHUSD",1748244392215,0.55,2580.5,2579.2,3.68377717]
["bitfinex","ETHUSD",1748244392216,3.87561117,2580.3,2579.2,3.68377717]
["bitfinex","ETHUSD",1748244392417,7.74439528,2580.4,2579.3,0.84442052]
["bitfinex","ETHUSD",1748244392598,9.29096478,2580.4,2579.8,0.38761314]
["bitfinex","ETHUSD",1748244392917,1.6432,2580.3,2579.7,0.3876349]
["bitfinex","ETHUSD",1748244393421,1.6432,2580.3,2579.8,0.38762629]
["bitfinex","ETHUSD",1748244393630,1.6432,2580.3,2579.9,0.3876065]
["bitfinex","ETHUSD",1748244393785,1.6432,2580.3,2579.8,0.38762629]
["bitfinex","ETHUSD",1748244394120,1.6432,2580.3,2579.8,0.38761725]
["bitfinex","ETHUSD",1748244394333,1.6432,2580.3,2580.0,0.3875947]
["bitfinex","ETHUSD",1748244394486,1.5584,2580.6,2580.1,0.03875684]
["bitfinex","ETHUSD",1748244394816,1.6586,2580.9,2580.5,0.38750737]
["bitfinex","ETHUSD",1748244395015,3.869,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1748244395221,3.869,2580.8,2580.5,0.38750925]
["bitfinex","ETHUSD",1748244396123,3.869,2580.8,2579.8,0.3876163]
["bitfinex","ETHUSD",1748244396321,5.5332693,2580.9,2580.3,0.38755096]
["bitfinex","ETHUSD",1748244396528,4.75193403,2580.8,2580.3,0.38755096]
["bitfinex","ETHUSD",1748244396825,8.62682389,2580.8,2580.2,0.38756389]
["bitfinex","ETHUSD",1748244397319,4.75782389,2580.8,2580.2,0.38756389]
["bitfinex","ETHUSD",1748244397622,4.75782389,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1748244397623,3.869,2580.7,2579.9,8.0]
["bitfinex","ETHUSD",1748244397784,3.869,2580.7,2580.3,0.38754233]
["bitfinex","ETHUSD",1748244397982,5.09269998,2580.7,2580.3,0.38754233]
["bitfinex","ETHUSD",1748244398423,8.96761994,2580.7,2580.2,0.38755963]
["bitfinex","ETHUSD",1748244398821,5.09269998,2580.7,2580.2,0.38755963]
["bitfinex","ETHUSD",1748244400632,1.602,2580.6,2580.2,0.38755963]
["bitfinex","ETHUSD",1748244401005,1.602,2580.6,2579.9,8.38760015]
["bitfinex","ETHUSD",1748244401233,1.602,2580.6,2580.2,0.38756512]
["bitfinex","ETHUSD",1748244402829,1.602,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1748244403001,1.602,2580.6,2580.3,0.38755148]
["bitfinex","ETHUSD",1748244406437,0.88293403,2580.8,2580.4,0.38752911]
["bitfinex","ETHUSD",1748244406734,5.5356,2580.8,2580.0,3.33482601]
["bitfinex","ETHUSD",1748244406943,1.6666,2580.8,2580.5,0.38751054]
["bitfinex","ETHUSD",1748244407144,5.5356,2580.8,2580.5,0.38751054]
["bitfinex","ETHUSD",1748244408332,5.5356,2580.8,2580.4,0.38753081]
["bitfinex","ETHUSD",1748244408929,5.5356,2580.8,2580.5,0.38751671]
["bitfinex","ETHUSD",1748244409132,6.14416,2580.8,2580.4,0.38753008]
["bitfinex","ETHUSD",1748244410942,2.27516,2580.8,2580.5,0.38750905]
["bitfinex","ETHUSD",1748244411141,1.6666,2580.8,2580.5,0.38750905]
["bitfinex","ETHUSD",1748244411708,1.5335,2581.6,2580.5,3.29607097]
["bitfinex","ETHUSD",1748244411942,1.5335,2581.6,2581.3,0.38740169]
["bitfinex","ETHUSD",1748244412534,1.28420025,2581.9,2581.3,0.38740169]
["bitfinex","ETHUSD",1748244412844,0.05,2581.9,2581.3,0.38740169]
["bitfinex","ETHUSD",1748244413204,1.5617,2581.6,2580.6,8.0]
["bitfinex","ETHUSD",1748244413409,1.5617,2581.6,2580.7,0.38749176]
["bitfinex","ETHUSD",1748244413643,1.5617,2581.6,2581.2,0.38741359]
["bitfinex","ETHUSD",1748244415708,1.5617,2581.6,2581.0,0.38743798]
["bitfinex","ETHUSD",1748244415915,1.5617,2581.6,2581.1,0.38742209]
["bitfinex","ETHUSD",1748244416114,1.5617,2581.6,2581.2,0.38741188]
["bitfinex","ETHUSD",1748244417527,1.6723,2581.9,2581.3,0.38740169]
["bitfinex","ETHUSD",1748244417754,1.6723,2581.9,2581.3,0.79449014]
["bitfinex","ETHUSD",1748244418255,1.6723,2581.9,2581.5,0.38736723]
["bitfinex","ETHUSD",1748244419138,5.5403,2581.9,2581.6,0.3873538]
["bitfinex","ETHUSD",1748244419718,0.05,2581.9,2581.5,0.387365]
["bitfinex","ETHUSD",1748244420147,0.05,2581.9,2581.6,0.38734519]
["bitfinex","ETHUSD",1748244420327,0.05,2581.9,2581.1,3.68349645]
["bitfinex","ETHUSD",1748244420522,0.05,2581.9,2581.6,0.38734858]
["bitfinex","ETHUSD",1748244420945,0.05,2581.9,2581.6,0.38735025]
["bitfinex","ETHUSD",1748244421542,0.05,2581.9,2581.5,0.38736919]
["bitfinex","ETHUSD",1748244421745,0.05,2581.9,2581.2,0.79450777]
["bitfinex","ETHUSD",1748244421746,0.05,2581.9,2581.8,0.38732667]
["bitfinex","ETHUSD",1748244422084,0.05,2581.9,2581.2,0.40709373]
["bitfinex","ETHUSD",1748244422224,1.5985,2581.8,2581.4,0.3873765]
["bitfinex","ETHUSD",1748244422419,1.5985,2581.8,2581.5,0.38736598]
["bitfinex","ETHUSD",1748244423658,1.5985,2581.8,2581.6,0.38735497]
["bitfinex","ETHUSD",1748244423856,1.5985,2581.8,2581.0,3.29607097]
["bitfinex","ETHUSD",1748244424057,1.5985,2581.8,2581.3,0.38739154]
["bitfinex","ETHUSD",1748244424225,2.48027054,2581.8,2581.3,0.38739154]
["bitfinex","ETHUSD",1748244424976,2.48027054,2581.8,2581.4,0.38737891]
["bitfinex","ETHUSD",1748244425260,2.48027054,2581.8,2581.2,0.38741168]
["bitfinex","ETHUSD",1748244425261,0.05,2581.9,2581.5,0.38736821]
["bitfinex","ETHUSD",1748244425461,0.05,2581.9,2581.4,0.38738144]
["bitfinex","ETHUSD",1748244426564,3.92312024,2581.9,2581.4,0.38738144]
["bitfinex","ETHUSD",1748244427731,3.92312024,2581.9,2581.3,0.38739765]
["bitfinex","ETHUSD",1748244427932,1.5807,2581.8,2581.3,0.38739765]
["bitfinex","ETHUSD",1748244429495,5.45407442,2581.8,2580.8,11.29607097]
["bitfinex","ETHUSD",1748244429671,5.45407442,2581.8,2581.2,0.38740885]
["bitfinex","ETHUSD",1748244430135,3.87343397,2581.7,2581.2,0.38740885]
["bitfinex","ETHUSD",1748244430485,5.4540315,2581.8,2581.2,0.38740718]
["bitfinex","ETHUSD",1748244430682,5.30659309,2581.7,2581.2,0.38740718]
["bitfinex","ETHUSD",1748244431863,1.43316162,2581.7,2581.1,0.38742876]
["bitfinex","ETHUSD",1748244432065,5.45405791,2581.8,2581.2,0.38740479]
["bitfinex","ETHUSD",1748244432286,5.45405791,2581.8,2581.2,0.3874167]
["bitfinex","ETHUSD",1748244433392,4.91917097,2581.7,2580.6,3.29607097]
["bitfinex","ETHUSD",1748244433541,3.87373719,2581.5,2580.9,0.38744977]
["bitfinex","ETHUSD",1748244433881,3.87373719,2581.5,2580.8,0.38747662]
["bitfinex","ETHUSD",1748244434062,5.1403716,2581.5,2580.8,0.38747662]
["bitfinex","ETHUSD",1748244434382,1.6231,2581.4,2580.8,0.38746383]
["bitfinex","ETHUSD",1748244434584,5.49702726,2581.4,2580.8,0.38746383]
["bitfinex","ETHUSD",1748244434786,5.49245142,2581.2,2580.7,0.38749075]
["bitfinex","ETHUSD",1748244434984,0.87885224,2581.1,2580.7,0.38749075]
["bitfinex","ETHUSD",1748244435181,5.49245142,2581.2,2580.7,0.38749075]
["bitfinex","ETHUSD",1748244435558,1.6182,2581.2,2580.7,0.38749075]
["bitfinex","ETHUSD",1748244437288,3.87435092,2581.1,2580.6,0.38750029]
["bitfinex","ETHUSD",1748244437487,1.6075,2581.0,2580.5,0.38751594]
["bitfinex","ETHUSD",1748244437685,9.89717522,2581.0,2580.5,0.38751594]
["bitfinex","ETHUSD",1748244438051,9.89717522,2581.0,2580.3,0.38754172]
["bitfinex","ETHUSD",1748244438052,9.89717522,2581.0,2580.4,0.3875301]
["bitfinex","ETHUSD",1748244438357,1.5102,2581.2,2581.0,0.38744222]
["bitfinex","ETHUSD",1748244438759,1.5102,2581.2,2580.9,0.38745448]
["bitfinex","ETHUSD",1748244441380,1.5102,2581.2,2580.8,0.38747459]
["bitfinex","ETHUSD",1748244441882,1.5102,2581.2,2580.9,0.38746027]
["bitfinex","ETHUSD",1748244442083,1.5102,2581.2,2581.0,0.38744559]
["bitfinex","ETHUSD",1748244442258,1.5102,2581.2,2580.9,0.38745167]
["bitfinex","ETHUSD",1748244445288,1.5102,2581.2,2580.8,0.38747398]
["bitfinex","ETHUSD",1748244445668,2.43542438,2581.2,2580.7,0.38748973]
["bitfinex","ETHUSD",1748244446057,2.43542438,2581.2,2580.8,0.38746507]
["bitfinex","ETHUSD",1748244448119,6.30963455,2581.2,2580.7,0.38748528]
["bitfinex","ETHUSD",1748244448616,2.43542438,2581.2,2580.7,0.38748528]
["bitfinex","ETHUSD",1748244449159,2.43542438,2581.2,2580.8,0.38747641]
["bitfinex","ETHUSD",1748244450022,1.01775154,2581.1,2580.5,0.38751715]
["bitfinex","ETHUSD",1748244450167,1.01775154,2581.1,2580.6,0.38749267]
["bitfinex","ETHUSD",1748244450499,1.01775154,2581.1,2580.7,0.38748132]
["bitfinex","ETHUSD",1748244451082,4.89213377,2581.1,2580.6,0.38750062]
["bitfinex","ETHUSD",1748244451287,1.01775154,2581.1,2580.6,0.38749418]
["bitfinex","ETHUSD",1748244451486,1.01775154,2581.1,2580.7,0.38748251]
["bitfinex","ETHUSD",1748244451886,0.25279515,2581.0,2580.7,0.38748251]
["bitfinex","ETHUSD",1748244452611,0.25279515,2581.0,2580.5,0.38751635]
["bitfinex","ETHUSD",1748244452612,6.0012,2581.6,2581.3,0.38740169]
["bitfinex","ETHUSD",1748244452996,6.0012,2581.6,2581.2,0.38741001]
["bitfinex","ETHUSD",1748244453202,6.0012,2581.6,2581.3,0.38739097]
["bitfinex","ETHUSD",1748244453807,6.0012,2581.6,2581.2,0.38740923]
["bitfinex","ETHUSD",1748244453984,7.37545198,2581.6,2581.2,0.38740923]
["bitfinex","ETHUSD",1748244455012,7.37545198,2581.6,2580.9,3.29607097]
["bitfinex","ETHUSD",1748244455168,6.0012,2581.6,2581.4,0.38737826]
["bitfinex","ETHUSD",1748244456615,6.0012,2581.6,2581.3,0.38739562]
["bitfinex","ETHUSD",1748244456793,6.0012,2581.6,2581.1,0.38742755]
["bitfinex","ETHUSD",1748244456972,6.0012,2581.6,2580.6,0.54916915]
["bitfinex","ETHUSD",1748244456973,1.6358,2581.4,2580.6,0.54916915]
["bitfinex","ETHUSD",1748244457174,1.6358,2581.4,2581.0,0.3874461]
["bitfinex","ETHUSD",1748244458296,1.6358,2581.3,2580.7,0.38748168]
["bitfinex","ETHUSD",1748244458616,1.6358,2581.2,2580.7,0.38748168]
["bitfinex","ETHUSD",1748244459099,1.6358,2581.2,2580.8,0.38747369]
["bitfinex","ETHUSD",1748244462524,1.6358,2581.2,2580.9,0.38746078]
["bitfinex","ETHUSD",1748244465376,1.6358,2581.2,2580.8,0.38747167]
["bitfinex","ETHUSD",1748244465817,2.18677017,2581.2,2580.7,0.38748865]
["bitfinex","ETHUSD",1748244466118,2.18677017,2581.2,2580.8,0.38747465]
["bitfinex","ETHUSD",1748244466993,2.18677017,2581.2,2580.7,0.38748302]
["bitfinex","ETHUSD",1748244467193,2.18677017,2581.2,2580.8,0.38746421]
["bitfinex","ETHUSD",1748244468184,2.18677017,2581.2,2580.8,0.38747152]
["bitfinex","ETHUSD",1748244468384,1.6358,2581.2,2580.8,0.38747152]
["bitfinex","ETHUSD",1748244468717,1.6448,2581.1,2580.5,0.38751332]
["bitfinex","ETHUSD",1748244468916,1.6448,2581.1,2580.6,0.38750614]
["bitfinex","ETHUSD",1748244468917,9.38726271,2581.1,2580.6,0.38750614]
["bitfinex","ETHUSD",1748244469116,9.38726271,2581.1,2580.4,0.38753571]
["bitfinex","ETHUSD",1748244469495,9.38726271,2581.1,2580.5,0.38752179]
["bitfinex","ETHUSD",1748244469820,0.93872627,2581.0,2580.5,0.38752179]
["bitfinex","ETHUSD",1748244470177,1.5317,2580.9,2580.5,0.38752179]
["bitfinex","ETHUSD",1748244472017,1.5317,2580.9,2580.4,0.38752942]
["bitfinex","ETHUSD",1748244472382,5.4063476,2580.9,2580.4,0.38752942]
["bitfinex","ETHUSD",1748244472918,1.5317,2580.9,2580.4,0.38752942]
["bitfinex","ETHUSD",1748244473219,6.81505023,2580.9,2580.4,0.38752942]
["bitfinex","ETHUSD",1748244473383,5.47827103,2580.8,2580.3,0.38754926]
["bitfinex","ETHUSD",1748244473903,1.6035,2580.8,2580.3,0.38754926]
["bitfinex","ETHUSD",1748244476204,1.6183,2580.6,2580.2,0.3875646]
["bitfinex","ETHUSD",1748244476407,2.16763031,2580.6,2580.2,0.3875646]
["bitfinex","ETHUSD",1748244476621,1.6183,2580.6,2580.2,0.3875646]
["bitfinex","ETHUSD",1748244476917,1.6183,2580.6,2580.1,0.38757465]
["bitfinex","ETHUSD",1748244478043,5.49337655,2580.6,2580.1,0.38757465]
["bitfinex","ETHUSD",1748244478342,1.6183,2580.6,2580.1,0.38757465]
["bitfinex","ETHUSD",1748244478955,1.6183,2580.6,2580.2,0.38756569]
["bitfinex","ETHUSD",1748244486055,5.49337589,2580.6,2580.1,0.38757446]
["bitfinex","ETHUSD",1748244486225,6.43019442,2580.6,2580.1,0.38757446]
["bitfinex","ETHUSD",1748244487549,5.43470033,2580.4,2579.8,0.38761711]
["bitfinex","ETHUSD",1748244487748,3.87550033,2580.4,2579.8,0.38761711]
["bitfinex","ETHUSD",1748244487948,1.5592,2580.3,2579.8,0.38761711]
["bitfinex","ETHUSD",1748244489073,5.50854451,2580.1,2579.5,0.38765832]
["bitfinex","ETHUSD",1748244489262,1.6326,2579.9,2579.1,3.80279375]
["bitfinex","ETHUSD",1748244489467,1.6326,2579.9,2579.1,3.34607097]
["bitfinex","ETHUSD",1748244489858,0.96593333,2579.9,2579.1,3.34607097]
["bitfinex","ETHUSD",1748244492381,0.96593333,2579.9,2579.4,0.38767732]
["bitfinex","ETHUSD",1748244492980,0.96593333,2579.9,2579.5,0.38766813]
["bitfinex","ETHUSD",1748244493282,1.619,2579.7,2579.1,0.05]
["bitfinex","ETHUSD",1748244493644,5.49545667,2579.7,2579.1,0.43771907]
["bitfinex","ETHUSD",1748244494281,1.619,2579.6,2579.1,0.43771907]
["bitfinex","ETHUSD",1748244495342,5.49558778,2579.6,2579.1,0.05]
["bitfinex","ETHUSD",1748244495743,1.619,2579.6,2579.1,0.43773208]
["bitfinex","ETHUSD",1748244496154,5.49566335,2579.6,2579.1,0.05]
["bitfinex","ETHUSD",1748244496355,0.93720849,2579.6,2579.1,0.05]
["bitfinex","ETHUSD",1748244496680,1.6288,2579.4,2579.1,0.05]
["bitfinex","ETHUSD",1748244497974,1.6288,2579.4,2579.1,0.43772212]
["bitfinex","ETHUSD",1748244498288,1.6288,2579.4,2579.1,0.05]
["bitfinex","ETHUSD",1748244500772,5.50573199,2579.4,2579.1,0.05]
["bitfinex","ETHUSD",1748244500972,0.5505732,2579.3,2579.1,0.05]
["bitfinex","ETHUSD",1748244501163,1.5273,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748244501365,5.40447121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748244501798,5.95447121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748244504478,13.95447121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748244504675,16.94648628,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748244508499,3.87793459,2578.7,2577.9,0.97980127]
["bitfinex","ETHUSD",1748244508666,5.4414,2578.6,2577.9,0.97980127]
["bitfinex","ETHUSD",1748244508866,5.4414,2578.6,2578.0,0.38789759]
["bitfinex","ETHUSD",1748244509062,10.25142555,2578.6,2577.8,0.6703]
["bitfinex","ETHUSD",1748244509266,6.37333346,2578.6,2578.0,3.29607097]
["bitfinex","ETHUSD",1748244509568,6.37333346,2578.6,2578.1,0.38787453]
["bitfinex","ETHUSD",1748244510400,6.37333346,2578.6,2578.2,0.38786523]
["bitfinex","ETHUSD",1748244510598,6.37333346,2578.6,2578.3,0.38784828]
["bitfinex","ETHUSD",1748244510806,6.37333346,2578.6,2578.1,0.38786768]
["bitfinex","ETHUSD",1748244511169,6.37333346,2578.6,2578.0,3.68395443]
["bitfinex","ETHUSD",1748244511370,5.4414,2578.6,2578.2,0.38786556]
["bitfinex","ETHUSD",1748244513409,3.87753511,2579.0,2578.4,3.68389636]
["bitfinex","ETHUSD",1748244513596,3.872,2578.6,2578.4,3.68389636]
["bitfinex","ETHUSD",1748244513800,3.872,2578.6,2578.3,0.38785246]
["bitfinex","ETHUSD",1748244514405,1.6453,2578.8,2578.2,3.96637097]
["bitfinex","ETHUSD",1748244514593,3.872,2578.9,2578.5,0.38782123]
["bitfinex","ETHUSD",1748244514793,3.872,2579.1,2578.6,0.38779787]
["bitfinex","ETHUSD",1748244515111,3.872,2579.1,2578.5,1.0581203]
["bitfinex","ETHUSD",1748244515112,7.74932258,2579.1,2578.5,1.0581203]
["bitfinex","ETHUSD",1748244515309,3.872,2579.1,2578.5,0.6703]
["bitfinex","ETHUSD",1748244515606,3.872,2579.1,2578.5,1.0581182]
["bitfinex","ETHUSD",1748244515782,3.872,2579.1,2578.8,0.3877736]
["bitfinex","ETHUSD",1748244516198,9.90780841,2579.5,2578.9,0.3877601]
["bitfinex","ETHUSD",1748244516377,3.872,2579.2,2578.7,1.05808113]
["bitfinex","ETHUSD",1748244517413,1.658,2579.1,2578.7,0.38779209]
["bitfinex","ETHUSD",1748244517569,3.29607097,2579.6,2578.3,0.3966371]
["bitfinex","ETHUSD",1748244517570,1.658,2579.8,2579.2,0.38771611]
["bitfinex","ETHUSD",1748244517775,0.8441744,2579.7,2579.2,0.38771611]
["bitfinex","ETHUSD",1748244517996,0.8441744,2579.7,2578.9,3.96637097]
["bitfinex","ETHUSD",1748244518188,3.8765762,2579.6,2579.0,0.3877367]
["bitfinex","ETHUSD",1748244519104,4.421,2579.5,2579.0,0.38774604]
["bitfinex","ETHUSD",1748244519908,4.421,2579.5,2578.8,0.38777031]
["bitfinex","ETHUSD",1748244519909,5.47715652,2579.4,2578.8,0.38777031]
["bitfinex","ETHUSD",1748244520099,0.55,2579.3,2578.7,0.6703]
["bitfinex","ETHUSD",1748244520299,3.8772904,2579.2,2578.7,0.38779016]
["bitfinex","ETHUSD",1748244520475,3.8772904,2579.2,2578.6,0.38780075]
["bitfinex","ETHUSD",1748244520676,3.87717121,2579.2,2578.6,0.38780698]
["bitfinex","ETHUSD",1748244521105,5.41689166,2579.3,2578.7,0.3877822]
["bitfinex","ETHUSD",1748244521881,0.55,2579.3,2578.8,0.38777568]
["bitfinex","ETHUSD",1748244522086,8.2980333,2579.3,2578.8,0.38777568]
["bitfinex","ETHUSD",1748244522377,8.2980333,2579.3,2578.7,3.68385185]
["bitfinex","ETHUSD",1748244524113,3.877174,2579.2,2578.7,0.38778088]
["bitfinex","ETHUSD",1748244525001,8.29808596,2579.3,2578.7,0.38778088]
["bitfinex","ETHUSD",1748244525214,10.1129032,2579.3,2578.7,0.38778088]
["bitfinex","ETHUSD",1748244525925,6.2419032,2579.3,2578.7,0.38778088]
["bitfinex","ETHUSD",1748244526129,3.871,2579.2,2578.7,0.38778088]
["bitfinex","ETHUSD",1748244526909,3.87764387,2578.9,2578.4,0.38783431]
["bitfinex","ETHUSD",1748244527113,0.55375439,2578.8,2578.3,1.05814415]
["bitfinex","ETHUSD",1748244527316,3.87764387,2578.9,2578.3,1.05814415]
["bitfinex","ETHUSD",1748244527515,3.8777741,2578.8,2578.3,1.05814415]
["bitfinex","ETHUSD",1748244527827,3.8777741,2578.8,2578.3,0.6703]
["bitfinex","ETHUSD",1748244529515,3.87794488,2578.7,2578.3,0.6703]
["bitfinex","ETHUSD",1748244529849,3.871,2578.7,2578.3,0.6703]
["bitfinex","ETHUSD",1748244530434,3.871,2578.7,2577.7,0.38793885]
["bitfinex","ETHUSD",1748244530435,5.63865013,2578.7,2578.1,1.05817923]
["bitfinex","ETHUSD",1748244530652,3.87808255,2578.6,2578.1,1.05817923]
["bitfinex","ETHUSD",1748244530802,9.51665866,2578.7,2578.1,1.05817923]
["bitfinex","ETHUSD",1748244531009,9.51665866,2578.7,2578.2,0.38786559]
["bitfinex","ETHUSD",1748244531233,0.95166587,2578.6,2578.2,0.38786559]
["bitfinex","ETHUSD",1748244531938,0.95166587,2578.6,2578.1,1.05817692]
["bitfinex","ETHUSD",1748244532246,0.95166587,2578.6,2578.1,0.6703]
["bitfinex","ETHUSD",1748244532247,6.33428957,2578.6,2578.1,0.6703]
["bitfinex","ETHUSD",1748244532617,3.87823032,2578.5,2578.1,0.6703]
["bitfinex","ETHUSD",1748244532804,2.45616587,2578.6,2577.9,3.68398177]
["bitfinex","ETHUSD",1748244532805,4.5118921,2578.4,2577.9,0.6703]
["bitfinex","ETHUSD",1748244534445,4.5118921,2578.4,2577.9,1.05820807]
["bitfinex","ETHUSD",1748244534644,0.63343962,2578.4,2577.9,1.05820807]
["bitfinex","ETHUSD",1748244534850,0.63343962,2578.4,2578.0,0.38788834]
["bitfinex","ETHUSD",1748244535043,1.5742,2579.1,2578.3,3.29607097]
["bitfinex","ETHUSD",1748244535248,3.87773948,2578.9,2578.4,0.44313347]
["bitfinex","ETHUSD",1748244535419,3.87773948,2578.9,2578.3,0.38784413]
["bitfinex","ETHUSD",1748244536019,3.87773948,2578.9,2578.3,0.3878432]
["bitfinex","ETHUSD",1748244536227,3.872,2578.9,2578.5,0.6703]
["bitfinex","ETHUSD",1748244537312,7.74962874,2578.9,2578.5,0.6703]
["bitfinex","ETHUSD",1748244537944,3.87780934,2578.8,2578.5,0.6703]
["bitfinex","ETHUSD",1748244538150,3.87780934,2578.8,2578.3,0.6703]
["bitfinex","ETHUSD",1748244538151,3.8777726,2578.8,2578.3,0.6703]
["bitfinex","ETHUSD",1748244538327,3.87808621,2578.6,2578.3,0.6703]
["bitfinex","ETHUSD",1748244538526,3.87802082,2578.7,2578.3,0.6703]
["bitfinex","ETHUSD",1748244538727,3.87811039,2578.6,2578.3,0.6703]
["bitfinex","ETHUSD",1748244539068,0.77558894,2578.6,2578.3,0.6703]
["bitfinex","ETHUSD",1748244539372,3.87800098,2578.7,2578.3,0.6703]
["bitfinex","ETHUSD",1748244539954,3.87810611,2578.6,2578.3,0.6703]
["bitfinex","ETHUSD",1748244540448,0.55,2578.7,2578.3,0.6703]
["bitfinex","ETHUSD",1748244540628,4.4279559,2578.7,2578.3,0.6703]
["bitfinex","ETHUSD",1748244544658,4.42782093,2578.8,2578.3,0.6703]
["bitfinex","ETHUSD",1748244544878,3.872,2578.7,2578.4,0.38782663]
["bitfinex","ETHUSD",1748244545151,3.8775478,2579.0,2578.4,0.38783741]
["bitfinex","ETHUSD",1748244545755,3.872,2578.9,2578.4,0.38783741]
["bitfinex","ETHUSD",1748244546346,3.8775478,2579.0,2578.4,0.38783741]
["bitfinex","ETHUSD",1748244546654,3.872,2578.9,2578.4,0.38783741]
["bitfinex","ETHUSD",1748244547620,3.87763242,2578.9,2578.4,0.38783741]
["bitfinex","ETHUSD",1748244547820,3.872,2578.8,2578.4,0.38783741]
["bitfinex","ETHUSD",1748244549157,7.74979103,2578.8,2578.3,4.35421781]
["bitfinex","ETHUSD",1748244549660,3.872,2578.8,2578.4,0.38783462]
["bitfinex","ETHUSD",1748244550958,3.87736965,2579.1,2578.4,0.38783462]
["bitfinex","ETHUSD",1748244551136,7.74948222,2579.0,2578.5,3.29607097]
["bitfinex","ETHUSD",1748244551336,7.74948222,2579.0,2578.3,4.35421751]
["bitfinex","ETHUSD",1748244551337,3.87769825,2578.9,2578.3,4.35421751]
["bitfinex","ETHUSD",1748244551655,3.87769825,2578.9,2578.3,1.05814654]
["bitfinex","ETHUSD",1748244551859,3.87769825,2578.9,2578.3,0.6703]
["bitfinex","ETHUSD",1748244552049,3.87768734,2578.9,2578.3,1.05814491]
["bitfinex","ETHUSD",1748244552247,1.27188752,2578.9,2578.3,1.05814491]
["bitfinex","ETHUSD",1748244552563,1.27188752,2578.9,2578.4,0.38783716]
["bitfinex","ETHUSD",1748244552768,1.27188752,2578.9,2578.5,0.38781828]
["bitfinex","ETHUSD",1748244553460,1.27188752,2578.9,2578.4,0.38782973]
["bitfinex","ETHUSD",1748244555041,3.872,2579.0,2578.6,0.38780628]
["bitfinex","ETHUSD",1748244555339,3.87771802,2578.9,2578.3,1.05814481]
["bitfinex","ETHUSD",1748244555663,0.55,2578.9,2578.3,0.6703]
["bitfinex","ETHUSD",1748244555864,3.87779376,2578.8,2578.3,1.05814736]
["bitfinex","ETHUSD",1748244556562,4.42768463,2578.9,2578.3,1.05814736]
["bitfinex","ETHUSD",1748244556731,1.21771614,2578.8,2578.3,1.05814736]
["bitfinex","ETHUSD",1748244557354,1.21771614,2578.8,2578.4,0.38783527]
["bitfinex","ETHUSD",1748244557633,1.21771614,2578.8,2578.4,0.38782348]
["bitfinex","ETHUSD",1748244558960,4.42764326,2578.9,2578.4,0.38782348]
["bitfinex","ETHUSD",1748244559966,0.55,2578.9,2578.5,0.38781642]
["bitfinex","ETHUSD",1748244560134,0.55,2578.9,2578.4,3.68390131]
["bitfinex","ETHUSD",1748244560465,4.4276226,2578.9,2578.4,3.68390131]
["bitfinex","ETHUSD",1748244560767,0.55,2578.9,2578.4,3.68390131]
["bitfinex","ETHUSD",1748244561230,1.6302,2579.4,2578.7,0.6703]
["bitfinex","ETHUSD",1748244561429,3.872,2579.2,2578.8,0.38777726]
["bitfinex","ETHUSD",1748244561672,3.87740292,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244561871,7.74924493,2579.2,2578.7,0.6703]
["bitfinex","ETHUSD",1748244562038,0.6413219,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244562970,0.6413219,2579.1,2578.7,1.05808985]
["bitfinex","ETHUSD",1748244563175,7.74924493,2579.2,2578.7,1.05808985]
["bitfinex","ETHUSD",1748244563357,9.85311917,2579.4,2578.7,1.05808985]
["bitfinex","ETHUSD",1748244563358,3.872,2579.1,2578.8,0.38777688]
["bitfinex","ETHUSD",1748244563765,3.872,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244564783,3.872,2579.1,2578.7,1.0580845]
["bitfinex","ETHUSD",1748244564986,3.872,2579.1,2578.8,0.3877692]
["bitfinex","ETHUSD",1748244565990,3.872,2579.1,2578.7,7.66199583]
["bitfinex","ETHUSD",1748244566292,3.872,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244566475,7.74920323,2579.2,2578.7,1.05809223]
["bitfinex","ETHUSD",1748244566793,3.872,2579.1,2578.7,1.05809223]
["bitfinex","ETHUSD",1748244567350,1.32563134,2579.2,2578.7,7.27421069]
["bitfinex","ETHUSD",1748244567609,3.872,2579.1,2578.8,0.38776436]
["bitfinex","ETHUSD",1748244568382,3.872,2579.1,2578.7,4.35963697]
["bitfinex","ETHUSD",1748244568574,3.872,2579.1,2578.8,0.3877665]
["bitfinex","ETHUSD",1748244569481,3.872,2579.1,2578.7,4.35963565]
["bitfinex","ETHUSD",1748244569680,3.872,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244569979,3.872,2579.1,2578.5,3.68936738]
["bitfinex","ETHUSD",1748244569980,4.2647662,2579.0,2578.4,1.05812967]
["bitfinex","ETHUSD",1748244570877,3.87763508,2578.9,2578.4,1.05812967]
["bitfinex","ETHUSD",1748244571080,4.26477214,2579.0,2578.4,1.05812967]
["bitfinex","ETHUSD",1748244571393,0.3872,2579.0,2578.5,0.38782048]
["bitfinex","ETHUSD",1748244572063,0.3872,2579.0,2578.6,0.38780678]
["bitfinex","ETHUSD",1748244572261,3.872,2579.1,2578.7,1.05809027]
["bitfinex","ETHUSD",1748244572459,7.74932985,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244574679,3.872,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244576888,7.74937723,2579.1,2578.7,0.6703]
["bitfinex","ETHUSD",1748244577259,7.74937723,2579.1,2578.5,0.6703]
["bitfinex","ETHUSD",1748244577260,0.55,2578.9,2578.5,0.6703]
["bitfinex","ETHUSD",1748244578595,4.42762913,2578.9,2578.3,3.68939917]
["bitfinex","ETHUSD",1748244578801,4.42762913,2578.9,2578.4,0.3878348]
["bitfinex","ETHUSD",1748244579865,0.55,2578.9,2578.4,0.3878348]
["bitfinex","ETHUSD",1748244580975,4.42762227,2578.9,2578.4,0.3878348]
["bitfinex","ETHUSD",1748244581176,5.30960276,2578.9,2578.4,0.3878348]
["bitfinex","ETHUSD",1748244581400,2.34873772,2579.0,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244581401,0.82993772,2579.0,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244581586,3.872,2578.8,2578.7,4.35963673]
["bitfinex","ETHUSD",1748244581785,3.872,2579.1,2578.9,0.38775796]
["bitfinex","ETHUSD",1748244581987,3.872,2579.1,2578.8,0.38777027]
["bitfinex","ETHUSD",1748244582691,1.5931,2579.5,2579.0,0.38773646]
["bitfinex","ETHUSD",1748244582890,4.61415526,2579.4,2579.1,0.6703]
["bitfinex","ETHUSD",1748244589202,1.95179802,2579.6,2579.2,1.05801282]
["bitfinex","ETHUSD",1748244589507,1.95179802,2579.6,2579.2,0.6703]
["bitfinex","ETHUSD",1748244590503,1.95179802,2579.6,2579.2,1.0580093]
["bitfinex","ETHUSD",1748244590682,0.55,2579.7,2579.2,1.0580093]
["bitfinex","ETHUSD",1748244590882,1.38473337,2579.7,2579.2,1.0580093]
["bitfinex","ETHUSD",1748244591883,5.26116639,2579.7,2579.2,1.0580093]
["bitfinex","ETHUSD",1748244592085,5.25573337,2579.7,2579.2,1.0580093]
["bitfinex","ETHUSD",1748244592606,1.38473337,2579.7,2579.3,0.38769444]
["bitfinex","ETHUSD",1748244592806,5.25573337,2579.7,2579.3,0.38769444]
["bitfinex","ETHUSD",1748244592998,5.25573337,2579.7,2579.2,1.05800996]
["bitfinex","ETHUSD",1748244593512,8.0,2579.6,2579.2,1.05800996]
["bitfinex","ETHUSD",1748244595130,5.25573337,2579.7,2579.2,1.05800996]
["bitfinex","ETHUSD",1748244596951,9.13216383,2579.7,2579.2,1.05800996]
["bitfinex","ETHUSD",1748244597119,4.78982392,2579.6,2579.2,0.6703]
["bitfinex","ETHUSD",1748244597315,4.78982392,2579.6,2578.9,3.30155093]
["bitfinex","ETHUSD",1748244597316,3.87679955,2579.5,2579.0,0.6703]
["bitfinex","ETHUSD",1748244597520,3.87679955,2579.5,2579.0,1.05803978]
["bitfinex","ETHUSD",1748244598646,3.87679955,2579.5,2579.0,0.6703]
["bitfinex","ETHUSD",1748244598852,5.42400077,2579.5,2579.0,0.6703]
["bitfinex","ETHUSD",1748244599155,4.42689978,2579.4,2579.0,0.6703]
["bitfinex","ETHUSD",1748244599556,0.55,2579.2,2578.8,0.6703]
["bitfinex","ETHUSD",1748244599751,3.87743604,2579.1,2578.6,0.6703]
["bitfinex","ETHUSD",1748244599917,4.42737547,2579.1,2578.6,0.6703]
["bitfinex","ETHUSD",1748244600116,0.82983755,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244600521,4.70733128,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244601057,0.82983755,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244601338,4.7073183,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244602473,0.82983755,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244602637,3.871,2579.0,2578.6,1.05810685]
["bitfinex","ETHUSD",1748244602841,3.871,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244603933,4.42738586,2579.1,2578.6,1.0581064]
["bitfinex","ETHUSD",1748244604138,3.871,2579.0,2578.6,1.0581064]
["bitfinex","ETHUSD",1748244604457,3.871,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244605876,8.20790035,2579.4,2578.8,0.6703]
["bitfinex","ETHUSD",1748244606077,7.74832549,2579.1,2578.8,0.6703]
["bitfinex","ETHUSD",1748244606271,3.871,2579.1,2578.6,0.6703]
["bitfinex","ETHUSD",1748244606472,3.87755878,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244609582,7.74833828,2579.1,2578.6,0.6703]
["bitfinex","ETHUSD",1748244610009,3.87762632,2578.9,2578.6,0.6703]
["bitfinex","ETHUSD",1748244610184,3.8778004,2578.8,2578.6,0.6703]
["bitfinex","ETHUSD",1748244610479,3.8776685,2578.9,2578.6,0.6703]
["bitfinex","ETHUSD",1748244610677,3.87780042,2578.8,2578.6,0.6703]
["bitfinex","ETHUSD",1748244610878,3.87792298,2578.7,2578.6,0.6703]
["bitfinex","ETHUSD",1748244611087,4.65234224,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244611247,0.87911357,2578.9,2578.6,0.6703]
["bitfinex","ETHUSD",1748244611574,3.87754543,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244611766,7.74854543,2579.0,2578.6,0.6703]
["bitfinex","ETHUSD",1748244612075,3.87720243,2579.2,2578.7,3.30155093]
["bitfinex","ETHUSD",1748244612076,3.87723811,2579.2,2578.7,3.30155093]
["bitfinex","ETHUSD",1748244612445,7.74839992,2579.1,2578.7,3.30155093]
["bitfinex","ETHUSD",1748244613277,7.74839992,2579.1,2578.6,0.6703]
["bitfinex","ETHUSD",1748244613679,3.87722432,2579.2,2578.7,3.30155093]
["bitfinex","ETHUSD",1748244613880,3.87722432,2579.2,2578.8,0.6703]
["bitfinex","ETHUSD",1748244614188,3.871,2579.3,2578.9,3.30155093]
["bitfinex","ETHUSD",1748244614990,7.74804377,2579.3,2578.9,3.30155093]
["bitfinex","ETHUSD",1748244615188,7.86119802,2579.6,2578.9,3.30155093]
["bitfinex","ETHUSD",1748244615189,1.95179802,2579.6,2579.0,0.6703]
["bitfinex","ETHUSD",1748244615403,1.95179802,2579.6,2579.5,4.35952295]
["bitfinex","ETHUSD",1748244615673,1.95179802,2579.6,2579.5,12.88715642]
["bitfinex","ETHUSD",1748244615849,0.0679,2579.6,2579.5,12.88715642]
["bitfinex","ETHUSD",1748244616040,0.05,2579.9,2579.8,9.05792694]
["bitfinex","ETHUSD",1748244616268,0.05,2579.9,2579.8,13.30403469]
["bitfinex","ETHUSD",1748244616446,0.05,2579.9,2579.8,1.61485682]
["bitfinex","ETHUSD",1748244616643,0.05,2579.9,2579.8,0.6703]
["bitfinex","ETHUSD",1748244617936,2.0041585,2579.9,2579.8,0.6703]
["bitfinex","ETHUSD",1748244619269,2.0041585,2579.9,2579.6,0.6703]
["bitfinex","ETHUSD",1748244619465,2.0041585,2579.9,2579.6,9.05795307]
["bitfinex","ETHUSD",1748244620369,2.0041585,2579.9,2579.7,0.3876363]
["bitfinex","ETHUSD",1748244620588,2.0041585,2579.9,2579.7,1.66235211]
["bitfinex","ETHUSD",1748244621065,2.0041585,2579.9,2579.7,1.27471581]
["bitfinex","ETHUSD",1748244621273,2.0041585,2579.9,2579.7,1.66235374]
["bitfinex","ETHUSD",1748244621968,2.0041585,2579.9,2579.8,0.38762694]
["bitfinex","ETHUSD",1748244622170,0.05,2579.9,2579.8,0.38762694]
["bitfinex","ETHUSD",1748244622570,0.05,2579.9,2579.8,0.86233891]
["bitfinex","ETHUSD",1748244625642,0.05,2579.9,2579.8,1.53263891]
["bitfinex","ETHUSD",1748244628143,0.05,2579.9,2579.8,9.53263891]
["bitfinex","ETHUSD",1748244628995,0.05,2579.9,2579.8,1.53263891]
["bitfinex","ETHUSD",1748244629291,0.05,2579.9,2579.8,9.05792694]
["bitfinex","ETHUSD",1748244634370,0.05,2579.9,2579.8,12.82627801]
["bitfinex","ETHUSD",1748244634562,0.05,2579.9,2579.8,17.61512435]
["bitfinex","ETHUSD",1748244635882,0.05,2579.9,2579.8,14.31357342]
["bitfinex","ETHUSD",1748244636089,0.05,2579.9,2579.8,20.91667528]
["bitfinex","ETHUSD",1748244638308,0.05,2580.9,2579.8,20.91667528]
["bitfinex","ETHUSD",1748244638309,0.05,2580.9,2580.8,0.38747675]
["bitfinex","ETHUSD",1748244638839,0.05,2580.9,2580.7,0.38748918]
["bitfinex","ETHUSD",1748244640455,3.87547543,2580.4,2579.9,0.6703]
["bitfinex","ETHUSD",1748244640664,3.87547543,2580.4,2579.6,0.54916915]
["bitfinex","ETHUSD",1748244640665,1.5314,2580.3,2579.7,0.38764197]
["bitfinex","ETHUSD",1748244640808,1.5314,2580.3,2579.7,0.38763275]
["bitfinex","ETHUSD",1748244641004,3.87566946,2580.2,2579.7,0.38763275]
["bitfinex","ETHUSD",1748244641198,3.87566946,2580.2,2579.6,0.38765108]
["bitfinex","ETHUSD",1748244641643,3.87566946,2580.2,2579.7,0.38763991]
["bitfinex","ETHUSD",1748244642008,3.87566946,2580.2,2579.6,0.38765053]
["bitfinex","ETHUSD",1748244642711,3.87566946,2580.2,2579.6,3.68920146]
["bitfinex","ETHUSD",1748244643142,5.40698066,2580.3,2579.7,0.3876365]
["bitfinex","ETHUSD",1748244643361,1.5314,2580.3,2579.8,3.30155093]
["bitfinex","ETHUSD",1748244643645,1.5314,2580.3,2579.8,3.68917089]
["bitfinex","ETHUSD",1748244645323,5.40693805,2580.3,2579.8,3.30155093]
["bitfinex","ETHUSD",1748244646049,1.5314,2580.3,2579.8,3.68917172]
["bitfinex","ETHUSD",1748244646207,3.87509856,2580.6,2580.2,0.38756339]
["bitfinex","ETHUSD",1748244646208,1.5694,2580.6,2580.2,0.38756339]
["bitfinex","ETHUSD",1748244646530,1.5694,2580.6,2580.3,0.38754282]
["bitfinex","ETHUSD",1748244646732,1.5694,2580.6,2580.2,3.68911309]
["bitfinex","ETHUSD",1748244647333,1.5694,2580.6,2580.2,3.68911128]
["bitfinex","ETHUSD",1748244648347,1.5694,2580.6,2580.1,3.30155093]
["bitfinex","ETHUSD",1748244648540,1.5694,2580.6,2580.2,0.38755818]
["bitfinex","ETHUSD",1748244650838,3.869,2580.8,2579.7,0.54916915]
["bitfinex","ETHUSD",1748244651039,1.5235,2580.2,2579.7,0.93680307]
["bitfinex","ETHUSD",1748244651360,1.5235,2580.2,2579.7,4.238354]
["bitfinex","ETHUSD",1748244651554,5.39917798,2580.2,2579.7,0.93680307]
["bitfinex","ETHUSD",1748244651857,1.5235,2580.2,2579.7,0.93680307]
["bitfinex","ETHUSD",1748244652221,5.39920061,2580.2,2579.7,0.93680307]
["bitfinex","ETHUSD",1748244652422,6.32666105,2580.2,2579.7,0.38763392]
["bitfinex","ETHUSD",1748244654070,6.32666105,2580.2,2579.6,0.3876463]
["bitfinex","ETHUSD",1748244654262,2.45096044,2580.2,2579.7,0.38763769]
["bitfinex","ETHUSD",1748244655037,1.5235,2580.2,2579.7,0.38763769]
["bitfinex","ETHUSD",1748244655564,0.55,2580.1,2579.6,0.38765418]
["bitfinex","ETHUSD",1748244655862,1.5929,2580.0,2579.5,0.38766343]
["bitfinex","ETHUSD",1748244656165,1.5929,2580.0,2579.6,0.3876528]
["bitfinex","ETHUSD",1748244656351,2.19478147,2580.0,2579.6,0.3876528]
["bitfinex","ETHUSD",1748244656959,2.19478147,2580.0,2579.6,3.68920373]
["bitfinex","ETHUSD",1748244657272,1.6635,2580.2,2579.8,3.68917129]
["bitfinex","ETHUSD",1748244657832,1.6635,2580.2,2580.0,0.38758789]
["bitfinex","ETHUSD",1748244658136,1.5113,2580.4,2580.0,0.38759689]
["bitfinex","ETHUSD",1748244659884,1.5113,2580.4,2580.0,0.38759603]
["bitfinex","ETHUSD",1748244660530,2.49185347,2580.4,2579.6,3.30155093]
["bitfinex","ETHUSD",1748244662075,2.49185347,2580.4,2579.8,3.30155093]
["bitfinex","ETHUSD",1748244662242,3.869,2580.3,2580.0,3.30155093]
["bitfinex","ETHUSD",1748244662443,3.869,2580.4,2580.0,3.30155093]
["bitfinex","ETHUSD",1748244663174,1.58,2580.6,2580.0,3.30155093]
["bitfinex","ETHUSD",1748244663377,3.869,2580.5,2580.0,3.30155093]
["bitfinex","ETHUSD",1748244665073,1.58,2580.6,2580.0,3.30155093]
["bitfinex","ETHUSD",1748244665289,1.6023,2580.3,2579.4,3.30155093]
["bitfinex","ETHUSD",1748244665487,1.6023,2580.3,2579.2,3.75827371]
["bitfinex","ETHUSD",1748244665676,1.6023,2580.0,2579.2,3.75827371]
["bitfinex","ETHUSD",1748244665884,1.6023,2580.0,2579.6,0.38764796]
["bitfinex","ETHUSD",1748244666283,2.15010097,2580.0,2579.6,0.38764796]
["bitfinex","ETHUSD",1748244666793,2.15010097,2580.0,2579.1,0.7705686]
["bitfinex","ETHUSD",1748244666794,2.15010097,2580.0,2579.5,0.38766932]
["bitfinex","ETHUSD",1748244667897,3.869,2579.9,2579.5,0.38766932]
["bitfinex","ETHUSD",1748244668475,7.74520616,2579.9,2579.3,0.38770208]
["bitfinex","ETHUSD",1748244668677,5.42337629,2579.8,2579.2,0.38771014]
["bitfinex","ETHUSD",1748244668862,6.412907,2579.8,2579.2,0.38771014]
["bitfinex","ETHUSD",1748244669994,6.412907,2579.8,2579.2,0.38770882]
["bitfinex","ETHUSD",1748244670204,3.87643771,2579.7,2579.2,0.38770882]
["bitfinex","ETHUSD",1748244670368,6.41295168,2579.8,2579.2,0.38770882]
["bitfinex","ETHUSD",1748244670568,1.41580877,2579.7,2579.2,0.38770882]
["bitfinex","ETHUSD",1748244671069,1.41580877,2579.7,2579.3,0.38769977]
["bitfinex","ETHUSD",1748244671403,1.41580877,2579.7,2579.2,3.30155093]
["bitfinex","ETHUSD",1748244671762,1.5471,2579.8,2579.4,3.30155093]
["bitfinex","ETHUSD",1748244672008,5.4171,2579.8,2579.4,3.30155093]
["bitfinex","ETHUSD",1748244673207,3.87,2579.9,2579.4,3.30155093]
["bitfinex","ETHUSD",1748244675520,3.87,2579.9,2578.9,0.39036168]
["bitfinex","ETHUSD",1748244675718,1.5985,2579.8,2579.1,3.30155093]
["bitfinex","ETHUSD",1748244675918,2.14535,2579.8,2579.1,3.30155093]
["bitfinex","ETHUSD",1748244676931,1.5985,2579.8,2579.1,3.30155093]
["bitfinex","ETHUSD",1748244678397,5.47481633,2579.8,2579.1,3.30155093]
["bitfinex","ETHUSD",1748244680501,3.87668361,2579.6,2578.7,9.39155093]
["bitfinex","ETHUSD",1748244680702,1.5819,2579.6,2578.7,9.39155093]
["bitfinex","ETHUSD",1748244680906,0.55,2579.8,2578.7,9.39155093]
["bitfinex","ETHUSD",1748244680907,0.55,2579.8,2579.1,3.30155093]
["bitfinex","ETHUSD",1748244681225,5.45840515,2579.7,2579.1,3.30155093]
["bitfinex","ETHUSD",1748244681413,4.47742297,2579.6,2578.9,3.30155093]
["bitfinex","ETHUSD",1748244681618,1.5819,2579.5,2578.9,3.30155093]
["bitfinex","ETHUSD",1748244686298,5.45865049,2579.5,2578.9,3.30155093]
["bitfinex","ETHUSD",1748244686497,1.5238,2579.3,2578.7,9.39155093]
["bitfinex","ETHUSD",1748244686836,9.27086386,2579.3,2578.7,6.09]
["bitfinex","ETHUSD",1748244687196,3.87720289,2579.2,2578.7,6.09]
["bitfinex","ETHUSD",1748244687416,1.643,2579.1,2578.7,6.09]
["bitfinex","ETHUSD",1748244687624,6.45936358,2579.1,2578.3,3.30155093]
["bitfinex","ETHUSD",1748244687828,1.643,2579.0,2578.2,6.09]
["bitfinex","ETHUSD",1748244688148,1.643,2578.9,2578.2,6.09]
["bitfinex","ETHUSD",1748244688305,3.87,2578.8,2578.2,6.09]
["bitfinex","ETHUSD",1748244688508,4.86404754,2578.8,2578.2,6.09]
["bitfinex","ETHUSD",1748244689012,4.86404754,2578.8,2578.1,3.35155093]
["bitfinex","ETHUSD",1748244689013,1.5467,2578.7,2578.1,3.35155093]
["bitfinex","ETHUSD",1748244689214,5.42466529,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244690429,1.5467,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244690839,5.42465286,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244691036,2.96333349,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244691241,6.84136023,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244692054,1.5843,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1748244695281,1.5843,2578.5,2578.1,3.35155093]
["bitfinex","ETHUSD",1748244696275,1.5298,2578.7,2578.3,3.30155093]
["bitfinex","ETHUSD",1748244696461,1.5298,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244696462,3.871,2578.9,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244696677,3.871,2579.0,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244697486,5.4056,2579.0,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244698897,5.4056,2579.0,2578.5,3.63170602]
["bitfinex","ETHUSD",1748244699960,5.4056,2579.0,2578.5,0.33015509]
["bitfinex","ETHUSD",1748244700185,5.4056,2579.0,2578.3,3.30155093]
["bitfinex","ETHUSD",1748244701083,5.4056,2579.0,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244701495,3.871,2579.0,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244704016,1.5058,2579.2,2578.7,3.30155093]
["bitfinex","ETHUSD",1748244704318,5.3768,2579.2,2578.7,3.30155093]
["bitfinex","ETHUSD",1748244704471,5.3768,2579.2,2578.7,3.63170602]
["bitfinex","ETHUSD",1748244704675,5.3768,2579.2,2578.7,0.33015509]
["bitfinex","ETHUSD",1748244706193,9.25408661,2579.2,2578.4,6.09]
["bitfinex","ETHUSD",1748244707102,5.3768,2579.2,2578.4,6.09]
["bitfinex","ETHUSD",1748244708465,5.3768,2579.2,2578.3,3.30155093]
["bitfinex","ETHUSD",1748244708795,5.3768,2579.2,2578.3,11.30155093]
["bitfinex","ETHUSD",1748244709000,5.3768,2579.2,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244709165,0.53768,2579.1,2578.5,3.30155093]
["bitfinex","ETHUSD",1748244709360,1.5198,2578.8,2578.2,6.09]
["bitfinex","ETHUSD",1748244711396,1.5198,2578.8,2578.2,9.39155093]
["bitfinex","ETHUSD",1748244713101,1.5198,2578.8,2578.2,6.09]
["bitfinex","ETHUSD",1748244713309,2.4466349,2578.8,2578.2,6.09]
["bitfinex","ETHUSD",1748244714311,6.32445175,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1748244714699,2.4466349,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1748244715223,0.9268349,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1748244715426,5.4213,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244715780,5.4213,2578.7,2578.2,3.30155093]
["bitfinex","ETHUSD",1748244717033,5.4213,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1748244717329,5.53687337,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1748244717530,0.94078734,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1748244721518,4.81902407,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1748244721726,3.87852596,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1748244721927,5.48274626,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748244722531,5.4763,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748244723617,6.50583684,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748244724847,4.90153684,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748244725162,3.8795779,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1748244725454,5.4335,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748244725607,1.5952,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748244728963,3.872,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748244729925,1.5952,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748244730124,3.872,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748244731603,6.07902,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748244733912,21.81075097,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748244734754,3.88063176,2576.9,2576.8,6.21418733]
["bitfinex","ETHUSD",1748244734954,17.38388269,2576.9,2576.8,6.21418733]
["bitfinex","ETHUSD",1748244735158,19.93942003,2576.9,2576.8,6.21418733]
["bitfinex","ETHUSD",1748244735462,19.93942003,2576.9,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244735463,1.6517,2576.2,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244735756,13.25793713,2576.2,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244736050,13.25793713,2576.2,2575.2,3.32944732]
["bitfinex","ETHUSD",1748244736227,2.2017,2576.2,2575.5,1.6625]
["bitfinex","ETHUSD",1748244736423,6.0747,2576.2,2575.5,1.6625]
["bitfinex","ETHUSD",1748244736622,7.11127,2576.2,2575.5,1.6625]
["bitfinex","ETHUSD",1748244736828,7.11127,2576.2,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244737039,2.68827,2576.2,2575.3,3.30155093]
["bitfinex","ETHUSD",1748244737348,6.0747,2576.2,2575.2,9.69039639]
["bitfinex","ETHUSD",1748244737550,9.9563862,2576.2,2575.2,1.69039639]
["bitfinex","ETHUSD",1748244737767,17.9563862,2576.2,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244738259,5.5257,2576.2,2575.3,3.30155093]
["bitfinex","ETHUSD",1748244738414,5.5257,2576.2,2575.3,1.622]
["bitfinex","ETHUSD",1748244738748,9.9573862,2576.2,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244738911,12.47143391,2576.2,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244739313,20.47143391,2576.2,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244740370,8.55,2576.1,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244740555,1.57,2575.4,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244740715,3.875,2575.3,2575.2,0.02789639]
["bitfinex","ETHUSD",1748244741056,7.75804275,2575.3,2575.1,0.00941718]
["bitfinex","ETHUSD",1748244741225,3.875,2575.3,2575.1,0.00941718]
["bitfinex","ETHUSD",1748244741427,1.57,2575.2,2575.1,0.00941718]
["bitfinex","ETHUSD",1748244741820,5.445,2575.2,2575.1,0.00941718]
["bitfinex","ETHUSD",1748244742134,5.445,2575.2,2574.2,1.588]
["bitfinex","ETHUSD",1748244742135,5.445,2575.2,2574.2,8.47713772]
["bitfinex","ETHUSD",1748244742346,3.88345229,2575.1,2574.2,1.588]
["bitfinex","ETHUSD",1748244742832,0.55,2575.1,2574.2,1.588]
["bitfinex","ETHUSD",1748244743242,3.88335376,2575.1,2574.3,0.9638]
["bitfinex","ETHUSD",1748244743444,1.57,2575.2,2574.3,0.9638]
["bitfinex","ETHUSD",1748244743659,1.5076,2575.7,2574.4,10.01792039]
["bitfinex","ETHUSD",1748244743857,3.875,2575.6,2575.0,1.59]
["bitfinex","ETHUSD",1748244744228,3.875,2575.6,2574.7,1.6476]
["bitfinex","ETHUSD",1748244744432,2.16786,2575.5,2574.6,1.6476]
["bitfinex","ETHUSD",1748244744740,3.875,2575.4,2574.6,2.07552039]
["bitfinex","ETHUSD",1748244745334,1.6296,2575.5,2574.6,10.07552039]
["bitfinex","ETHUSD",1748244745560,3.875,2575.4,2574.7,0.42792039]
["bitfinex","ETHUSD",1748244745865,3.875,2575.4,2574.6,1.6476]
["bitfinex","ETHUSD",1748244746062,3.875,2575.4,2574.4,6.09]
["bitfinex","ETHUSD",1748244746358,1.5057,2575.2,2574.1,1.6557]
["bitfinex","ETHUSD",1748244746566,0.9375,2575.3,2574.1,1.6557]
["bitfinex","ETHUSD",1748244746567,1.5057,2574.8,2574.1,1.6557]
["bitfinex","ETHUSD",1748244746729,5.3817,2574.8,2574.1,1.6557]
["bitfinex","ETHUSD",1748244747928,3.876,2574.8,2574.1,8.54483772]
["bitfinex","ETHUSD",1748244748134,3.876,2574.7,2574.2,0.42792039]
["bitfinex","ETHUSD",1748244748436,3.876,2574.6,2574.3,0.89727581]
["bitfinex","ETHUSD",1748244748850,3.876,2574.6,2574.3,1.3251962]
["bitfinex","ETHUSD",1748244749040,1.6584,2575.4,2574.5,1.5192]
["bitfinex","ETHUSD",1748244749252,8.165,2575.3,2574.5,1.5192]
["bitfinex","ETHUSD",1748244749561,3.876,2575.2,2574.6,0.03883797]
["bitfinex","ETHUSD",1748244749860,3.876,2575.2,2574.6,0.94061995]
["bitfinex","ETHUSD",1748244750060,3.876,2575.2,2574.6,0.51269956]
["bitfinex","ETHUSD",1748244751679,3.876,2575.2,2573.9,0.44160551]
["bitfinex","ETHUSD",1748244751680,1.658,2575.1,2574.2,8.0]
["bitfinex","ETHUSD",1748244752062,1.658,2575.1,2574.3,1.5734]
["bitfinex","ETHUSD",1748244752677,3.877,2575.0,2574.7,6.88913772]
["bitfinex","ETHUSD",1748244752879,3.877,2575.0,2574.9,1.5703]
["bitfinex","ETHUSD",1748244753787,3.877,2575.2,2574.9,1.5703]
["bitfinex","ETHUSD",1748244753952,3.877,2575.2,2574.9,2.42012713]
["bitfinex","ETHUSD",1748244755260,5.834,2575.8,2575.0,6.88913772]
["bitfinex","ETHUSD",1748244755462,3.877,2575.7,2575.0,6.88913772]
["bitfinex","ETHUSD",1748244755791,3.877,2575.7,2574.9,2.42012713]
["bitfinex","ETHUSD",1748244756661,1.545,2575.8,2575.1,6.88913772]
["bitfinex","ETHUSD",1748244756979,3.877,2575.6,2575.2,0.56014824]
["bitfinex","ETHUSD",1748244757491,3.877,2575.6,2575.2,0.31014824]
["bitfinex","ETHUSD",1748244758556,3.877,2575.7,2575.3,1.6058]
["bitfinex","ETHUSD",1748244758912,0.05,2575.9,2575.6,9.6058]
["bitfinex","ETHUSD",1748244759064,0.05,2575.9,2575.7,0.03881943]
["bitfinex","ETHUSD",1748244759277,0.05,2575.9,2575.6,15.6958]
["bitfinex","ETHUSD",1748244759688,0.05,2575.9,2575.6,6.09]
["bitfinex","ETHUSD",1748244762860,1.5159,2575.8,2575.6,6.09]
["bitfinex","ETHUSD",1748244763601,5.39824548,2575.8,2575.6,6.09]
["bitfinex","ETHUSD",1748244763778,0.93304713,2575.7,2575.6,6.09]
["bitfinex","ETHUSD",1748244764401,0.93304713,2575.7,2574.9,8.0]
["bitfinex","ETHUSD",1748244764795,0.93304713,2575.7,2574.8,6.88913772]
["bitfinex","ETHUSD",1748244765497,0.93304713,2575.7,2574.7,7.6011]
["bitfinex","ETHUSD",1748244765703,0.93304713,2575.7,2574.8,8.0]
["bitfinex","ETHUSD",1748244765889,0.93304713,2575.7,2574.8,7.85]
["bitfinex","ETHUSD",1748244766269,3.876,2575.6,2574.9,6.88913772]
["bitfinex","ETHUSD",1748244766802,3.876,2575.6,2574.8,7.85]
["bitfinex","ETHUSD",1748244767002,6.07142407,2575.5,2574.4,2.03642278]
["bitfinex","ETHUSD",1748244767303,0.99474241,2575.4,2574.4,2.03642278]
["bitfinex","ETHUSD",1748244767670,0.99474241,2575.4,2574.4,1.5797]
["bitfinex","ETHUSD",1748244768396,1.6435,2575.3,2574.4,1.5797]
["bitfinex","ETHUSD",1748244769806,1.6435,2575.3,2574.5,0.03883867]
["bitfinex","ETHUSD",1748244770010,3.876,2575.2,2574.5,6.88913772]
["bitfinex","ETHUSD",1748244770190,1.6435,2575.3,2574.5,6.88913772]
["bitfinex","ETHUSD",1748244770441,5.5195,2575.3,2574.5,6.88913772]
["bitfinex","ETHUSD",1748244770967,3.877,2575.3,2574.6,1.6666]
["bitfinex","ETHUSD",1748244771169,1.5623,2575.6,2574.8,6.88913772]
["bitfinex","ETHUSD",1748244771395,3.877,2575.5,2574.8,6.88913772]
["bitfinex","ETHUSD",1748244771703,3.877,2575.5,2575.1,6.88913772]
["bitfinex","ETHUSD",1748244771889,3.877,2575.5,2575.0,1.6666]
["bitfinex","ETHUSD",1748244773374,1.652,2575.8,2575.0,1.6666]
["bitfinex","ETHUSD",1748244773582,1.652,2575.6,2574.6,14.54672278]
["bitfinex","ETHUSD",1748244773795,1.652,2575.6,2574.6,14.39672278]
["bitfinex","ETHUSD",1748244775008,3.88282342,2575.5,2574.6,7.85]
["bitfinex","ETHUSD",1748244775213,1.5012,2575.4,2574.6,7.85]
["bitfinex","ETHUSD",1748244776209,1.5012,2575.4,2574.7,0.03883623]
["bitfinex","ETHUSD",1748244776380,1.5012,2575.4,2574.6,14.73913772]
["bitfinex","ETHUSD",1748244776911,3.877,2575.3,2574.6,14.73913772]
["bitfinex","ETHUSD",1748244777114,3.877,2575.3,2574.9,6.88913772]
["bitfinex","ETHUSD",1748244778881,3.877,2575.4,2574.9,12.97913772]
["bitfinex","ETHUSD",1748244780494,1.5776,2575.8,2575.0,1.657]
["bitfinex","ETHUSD",1748244780697,3.877,2575.6,2575.0,1.657]
["bitfinex","ETHUSD",1748244780906,3.877,2575.6,2575.1,8.0]
["bitfinex","ETHUSD",1748244781311,0.05,2575.9,2575.2,8.49423772]
["bitfinex","ETHUSD",1748244781497,0.05,2575.9,2575.5,6.88913772]
["bitfinex","ETHUSD",1748244781684,0.05,2575.9,2575.6,9.5732]
["bitfinex","ETHUSD",1748244781890,0.05,2575.9,2575.6,9.4732]
["bitfinex","ETHUSD",1748244783195,0.05,2575.9,2575.8,14.88913772]
["bitfinex","ETHUSD",1748244785015,0.05,2575.9,2575.8,16.45313772]
["bitfinex","ETHUSD",1748244785344,0.05,2575.9,2575.4,1.564]
["bitfinex","ETHUSD",1748244785546,0.05,2575.9,2575.3,15.3458605]
["bitfinex","ETHUSD",1748244785833,0.05,2575.9,2575.3,0.45672278]
["bitfinex","ETHUSD",1748244786006,1.5413,2575.8,2574.9,0.45672278]
["bitfinex","ETHUSD",1748244786529,1.5413,2575.8,2574.9,8.45672278]
["bitfinex","ETHUSD",1748244786699,5.4173,2575.8,2575.1,6.88913772]
["bitfinex","ETHUSD",1748244788004,0.05,2575.9,2575.4,6.88913772]
["bitfinex","ETHUSD",1748244788204,0.05,2575.9,2575.5,9.6827212]
["bitfinex","ETHUSD",1748244788432,0.05,2575.9,2575.5,9.6439]
["bitfinex","ETHUSD",1748244789534,0.05,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748244790451,0.05,2575.9,2575.7,6.88913772]
["bitfinex","ETHUSD",1748244790452,0.05,2575.9,2575.5,9.6439]
["bitfinex","ETHUSD",1748244792155,0.05,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748244793908,0.05,2575.9,2575.5,9.6439]
["bitfinex","ETHUSD",1748244796325,0.05,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748244799836,0.05,2575.9,2575.8,14.09]
["bitfinex","ETHUSD",1748244800127,0.05,2575.9,2575.8,15.6364]
["bitfinex","ETHUSD",1748244802924,1.6334,2576.8,2575.8,15.6364]
["bitfinex","ETHUSD",1748244803122,1.6334,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1748244803451,1.6334,2576.8,2576.0,6.88913772]
["bitfinex","ETHUSD",1748244803616,1.6334,2576.8,2575.6,8.49793772]
["bitfinex","ETHUSD",1748244803825,1.6334,2576.6,2575.7,8.0]
["bitfinex","ETHUSD",1748244804152,1.546,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1748244804537,1.546,2576.5,2575.6,6.88913772]
["bitfinex","ETHUSD",1748244804734,1.546,2576.5,2575.4,0.38325148]
["bitfinex","ETHUSD",1748244804958,1.546,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1748244805161,0.5421,2576.4,2575.7,8.0]
["bitfinex","ETHUSD",1748244805477,1.5207,2576.3,2575.4,8.0]
["bitfinex","ETHUSD",1748244806259,1.5207,2576.3,2575.4,8.39220775]
["bitfinex","ETHUSD",1748244811790,1.5207,2576.3,2575.7,8.0]
["bitfinex","ETHUSD",1748244812376,1.5988,2576.2,2575.2,7.3458605]
["bitfinex","ETHUSD",1748244812578,1.5988,2576.0,2575.2,7.72613165]
["bitfinex","ETHUSD",1748244812752,1.5988,2576.0,2575.2,7.26940887]
["bitfinex","ETHUSD",1748244813069,1.5988,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748244813857,1.5255,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1748244814059,1.5255,2576.3,2575.9,3.30832255]
["bitfinex","ETHUSD",1748244814474,1.5255,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1748244814771,1.5255,2576.3,2575.3,2.52814317]
["bitfinex","ETHUSD",1748244814772,1.5255,2576.3,2575.5,3.30832255]
["bitfinex","ETHUSD",1748244814946,1.5255,2576.3,2575.7,3.30832255]
["bitfinex","ETHUSD",1748244816571,1.5255,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1748244816770,1.6236,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748244817102,1.6236,2576.1,2575.4,8.0]
["bitfinex","ETHUSD",1748244818470,1.6236,2576.1,2575.5,3.30832255]
["bitfinex","ETHUSD",1748244819120,1.6236,2576.1,2575.7,3.30832255]
["bitfinex","ETHUSD",1748244819462,1.6236,2576.1,2575.5,3.30832255]
["bitfinex","ETHUSD",1748244819863,1.5156,2576.0,2575.3,3.30832255]
["bitfinex","ETHUSD",1748244820807,1.5156,2576.0,2575.5,3.30832255]
["bitfinex","ETHUSD",1748244822410,1.5156,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1748244823280,5.3916,2576.0,2575.6,3.30832255]
["bitfinex","ETHUSD",1748244823517,1.5156,2576.0,2575.8,3.30832255]
["bitfinex","ETHUSD",1748244823703,3.876,2576.3,2575.9,8.33083226]
["bitfinex","ETHUSD",1748244823908,3.876,2576.3,2576.0,3.30832255]
["bitfinex","ETHUSD",1748244824076,1.5217,2576.2,2576.0,3.30832255]
["bitfinex","ETHUSD",1748244824277,1.5217,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748244825592,1.5217,2576.2,2576.0,3.30832255]
["bitfinex","ETHUSD",1748244826343,1.5217,2576.2,2575.6,0.42792039]
["bitfinex","ETHUSD",1748244826344,1.5217,2576.2,2575.6,3.30832255]
["bitfinex","ETHUSD",1748244827546,1.573,2576.1,2575.4,6.09]
["bitfinex","ETHUSD",1748244828046,4.42153626,2576.2,2575.5,8.0]
["bitfinex","ETHUSD",1748244828047,1.6021,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1748244828226,1.6021,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1748244828425,1.6021,2575.8,2575.2,3.30832255]
["bitfinex","ETHUSD",1748244828795,1.6021,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1748244829092,1.5211,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748244831538,1.5211,2575.7,2575.1,8.0]
["bitfinex","ETHUSD",1748244831892,1.5211,2575.7,2574.8,6.54672278]
["bitfinex","ETHUSD",1748244831893,1.6332,2575.6,2574.8,6.54672278]
["bitfinex","ETHUSD",1748244832097,1.6332,2575.4,2574.7,0.45672278]
["bitfinex","ETHUSD",1748244832398,1.6332,2575.2,2574.7,0.45672278]
["bitfinex","ETHUSD",1748244833199,3.88343575,2575.1,2574.7,0.45672278]
["bitfinex","ETHUSD",1748244833399,1.6651,2575.0,2574.7,0.45672278]
["bitfinex","ETHUSD",1748244833621,3.88354936,2575.0,2574.7,0.45672278]
["bitfinex","ETHUSD",1748244833807,1.547,2574.9,2574.2,8.0]
["bitfinex","ETHUSD",1748244834010,1.547,2574.7,2574.3,7.35746201]
["bitfinex","ETHUSD",1748244834232,1.547,2575.7,2574.7,8.0]
["bitfinex","ETHUSD",1748244834458,1.547,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1748244834604,1.547,2575.2,2574.7,8.42792039]
["bitfinex","ETHUSD",1748244835144,3.876,2575.5,2574.9,6.89069825]
["bitfinex","ETHUSD",1748244835347,1.5435,2575.4,2574.9,6.89069825]
["bitfinex","ETHUSD",1748244835840,1.5435,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748244836945,1.5435,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748244838623,3.49506283,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1748244839137,1.5435,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1748244839333,4.284,2576.5,2575.5,6.89069825]
["bitfinex","ETHUSD",1748244839534,5.4498,2576.4,2575.5,6.89069825]
["bitfinex","ETHUSD",1748244839843,1.5738,2576.3,2575.4,1.536]
["bitfinex","ETHUSD",1748244840221,1.5738,2576.3,2575.2,6.89069825]
["bitfinex","ETHUSD",1748244840222,1.5738,2576.1,2575.1,8.0]
["bitfinex","ETHUSD",1748244840422,1.5738,2575.9,2575.1,8.0]
["bitfinex","ETHUSD",1748244840633,1.5738,2575.9,2575.3,6.89069825]
["bitfinex","ETHUSD",1748244840832,3.876,2576.1,2575.4,9.536]
["bitfinex","ETHUSD",1748244841040,3.876,2576.3,2575.4,9.536]
["bitfinex","ETHUSD",1748244841748,1.6397,2576.2,2575.4,9.536]
["bitfinex","ETHUSD",1748244843836,1.5739,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748244844051,1.5739,2576.8,2576.3,6.89069825]
["bitfinex","ETHUSD",1748244844348,1.5739,2576.8,2576.4,0.03880823]
["bitfinex","ETHUSD",1748244844548,1.5739,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1748244845450,0.05,2576.9,2576.4,1.5511]
["bitfinex","ETHUSD",1748244845750,0.05,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1748244847644,0.05,2576.9,2576.8,14.89069825]
["bitfinex","ETHUSD",1748244847951,0.05,2576.9,2576.8,16.52029825]
["bitfinex","ETHUSD",1748244854449,0.05,2576.9,2576.8,9.6296]
["bitfinex","ETHUSD",1748244854753,0.05,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748244858484,1.6267,2576.9,2576.0,1.6587]
["bitfinex","ETHUSD",1748244859628,1.6267,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1748244860852,1.6267,2576.9,2576.1,14.89069825]
["bitfinex","ETHUSD",1748244863350,1.6267,2576.9,2576.0,1.6587]
["bitfinex","ETHUSD",1748244863549,1.6267,2576.9,2575.8,14.56329825]
["bitfinex","ETHUSD",1748244863550,1.5,2576.7,2575.8,14.56329825]
["bitfinex","ETHUSD",1748244864046,1.5,2576.7,2575.9,8.0]
["bitfinex","ETHUSD",1748244865766,1.5,2576.7,2576.0,0.42792039]
["bitfinex","ETHUSD",1748244866180,1.5,2576.7,2576.1,6.89069825]
["bitfinex","ETHUSD",1748244866338,1.5,2576.7,2576.2,0.73186186]
["bitfinex","ETHUSD",1748244866935,1.5,2576.7,2576.2,8.73186186]
["bitfinex","ETHUSD",1748244870267,1.5,2576.7,2575.6,0.45672278]
["bitfinex","ETHUSD",1748244870579,1.52,2576.6,2575.6,0.45672278]
["bitfinex","ETHUSD",1748244870752,1.6042,2576.4,2575.6,0.45672278]
["bitfinex","ETHUSD",1748244871486,1.6042,2576.4,2575.5,9.5334]
["bitfinex","ETHUSD",1748244871659,1.6042,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748244872069,1.6042,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1748244872270,1.6292,2576.6,2576.4,8.0]
["bitfinex","ETHUSD",1748244872490,1.6292,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1748244872676,0.05,2576.9,2576.6,6.89069825]
["bitfinex","ETHUSD",1748244874957,0.05,2576.9,2576.7,8.03880647]
["bitfinex","ETHUSD",1748244875188,0.05,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748244875790,0.05,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1748244876694,1.599,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1748244877766,1.599,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1748244878803,0.05,2576.9,2576.5,6.89069825]
["bitfinex","ETHUSD",1748244878979,0.05,2576.9,2576.6,0.68906983]
["bitfinex","ETHUSD",1748244879177,0.05,2576.9,2576.6,8.68906983]
["bitfinex","ETHUSD",1748244879391,0.05,2576.9,2576.6,14.77906983]
["bitfinex","ETHUSD",1748244880308,0.05,2576.9,2576.6,14.09]
["bitfinex","ETHUSD",1748244880467,1.5632,2576.8,2576.6,6.09]
["bitfinex","ETHUSD",1748244882906,0.05,2576.9,2576.6,6.09]
["bitfinex","ETHUSD",1748244883403,0.05,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748244883710,0.05,2576.9,2576.8,14.89069825]
["bitfinex","ETHUSD",1748244885267,0.05,2576.9,2576.8,20.98069825]
["bitfinex","ETHUSD",1748244889021,0.05,2576.9,2576.8,14.09]
["bitfinex","ETHUSD",1748244889313,1.6979,2576.9,2576.4,0.45672278]
["bitfinex","ETHUSD",1748244889698,1.6979,2576.9,2576.4,7.34742103]
["bitfinex","ETHUSD",1748244889899,0.05,2576.9,2576.4,7.34742103]
["bitfinex","ETHUSD",1748244890212,0.05,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748244893984,0.05,2576.9,2576.8,15.7551]
["bitfinex","ETHUSD",1748244894485,0.05,2576.9,2576.8,17.1746259]
["bitfinex","ETHUSD",1748244894689,0.05,2576.9,2576.8,25.3266259]
["bitfinex","ETHUSD",1748244894883,0.05,2576.9,2576.8,17.1746259]
["bitfinex","ETHUSD",1748244895085,0.05,2576.9,2576.8,25.3266259]
["bitfinex","ETHUSD",1748244897224,0.05,2576.9,2576.8,16.6246259]
["bitfinex","ETHUSD",1748244897401,0.05,2576.9,2576.8,20.0321]
["bitfinex","ETHUSD",1748244897597,0.05,2576.9,2576.8,15.7551]
["bitfinex","ETHUSD",1748244897797,0.05,2576.9,2576.8,6.09]
["bitfinex","ETHUSD",1748244898323,0.05,2576.9,2576.8,14.09]
["bitfinex","ETHUSD",1748244900130,0.05,2576.9,2576.8,16.71740551]
["bitfinex","ETHUSD",1748244900623,0.05,2576.9,2576.8,21.0183259]
["bitfinex","ETHUSD",1748244901691,0.05,2577.9,2577.0,1.6342]
["bitfinex","ETHUSD",1748244901897,0.05,2577.9,2577.8,9.6342]
["bitfinex","ETHUSD",1748244902103,0.05,2577.9,2577.8,20.0002]
["bitfinex","ETHUSD",1748244902313,0.05,2577.9,2577.8,20.5502]
["bitfinex","ETHUSD",1748244907842,0.05,2577.9,2577.8,16.2742]
["bitfinex","ETHUSD",1748244908010,0.05,2577.9,2577.8,14.09]
["bitfinex","ETHUSD",1748244908703,0.05,2577.9,2577.8,18.364]
["bitfinex","ETHUSD",1748244909230,0.05,2577.9,2577.8,14.09]
["bitfinex","ETHUSD",1748244910711,0.05,2577.9,2577.8,6.09]
["bitfinex","ETHUSD",1748244911300,1.6235,2577.9,2577.8,6.09]
["bitfinex","ETHUSD",1748244911851,1.6235,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748244912009,1.6235,2577.9,2577.3,6.09]
["bitfinex","ETHUSD",1748244912638,1.6235,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748244916332,1.6235,2577.9,2577.4,14.89069825]
["bitfinex","ETHUSD",1748244916847,1.6235,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748244917046,1.6235,2577.9,2577.4,14.89069825]
["bitfinex","ETHUSD",1748244917544,1.6235,2577.9,2577.4,15.31861864]
["bitfinex","ETHUSD",1748244917745,1.6235,2577.9,2577.4,21.40861864]
["bitfinex","ETHUSD",1748244919856,0.05,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748244920622,0.05,2577.9,2577.7,8.52259825]
["bitfinex","ETHUSD",1748244921843,0.05,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1748244922043,0.05,2577.9,2577.7,8.52259825]
["bitfinex","ETHUSD",1748244922242,0.05,2577.9,2577.7,6.89069825]
["bitfinex","ETHUSD",1748244923756,0.05,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1748244923959,0.05,2577.9,2577.8,2.51872039]
["bitfinex","ETHUSD",1748244924164,1.5033,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1748244924360,1.5033,2578.6,2578.5,6.89069825]
["bitfinex","ETHUSD",1748244925252,1.6219,2578.8,2578.5,6.89069825]
["bitfinex","ETHUSD",1748244926731,0.05,2578.9,2578.5,12.98069825]
["bitfinex","ETHUSD",1748244927669,0.05,2578.9,2578.8,6.89069825]
["bitfinex","ETHUSD",1748244927829,0.05,2578.9,2578.8,12.98069825]
["bitfinex","ETHUSD",1748244929342,0.05,2578.9,2578.8,14.51389825]
["bitfinex","ETHUSD",1748244929544,0.05,2578.9,2578.8,15.06389825]
["bitfinex","ETHUSD",1748244931247,0.05,2578.9,2578.8,23.06389825]
["bitfinex","ETHUSD",1748244931862,0.05,2578.9,2578.8,23.93342415]
["bitfinex","ETHUSD",1748244932079,0.05,2578.9,2578.8,23.50550376]
["bitfinex","ETHUSD",1748244932435,0.05,2578.9,2578.8,23.93342415]
["bitfinex","ETHUSD",1748244934435,0.05,2578.9,2578.8,23.06389825]
["bitfinex","ETHUSD",1748244934636,0.05,2578.9,2578.8,20.98069825]
["bitfinex","ETHUSD",1748244934943,0.05,2578.9,2578.8,25.25269825]
["bitfinex","ETHUSD",1748244937938,0.05,2578.9,2578.8,12.98069825]
["bitfinex","ETHUSD",1748244938134,0.05,2578.9,2578.8,17.25169825]
["bitfinex","ETHUSD",1748244938467,0.05,2578.9,2578.8,25.25169825]
["bitfinex","ETHUSD",1748244943515,0.05,2578.9,2578.8,20.98069825]
["bitfinex","ETHUSD",1748244944420,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748244945219,0.05,2578.9,2578.8,14.89069825]
["bitfinex","ETHUSD",1748244948306,1.5057,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1748244948516,1.5057,2579.4,2579.1,6.89069825]
["bitfinex","ETHUSD",1748244950021,1.5057,2579.4,2579.1,12.98069825]
["bitfinex","ETHUSD",1748244950932,1.6345,2579.8,2579.2,14.09]
["bitfinex","ETHUSD",1748244951090,1.6345,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1748244952450,1.6345,2579.8,2579.4,14.89069825]
["bitfinex","ETHUSD",1748244954640,1.6345,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1748244956904,1.6345,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1748244958907,1.6345,2579.8,2579.2,14.89069825]
["bitfinex","ETHUSD",1748244959604,1.6345,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1748244962025,1.6345,2579.8,2579.2,11.29995399]
["bitfinex","ETHUSD",1748244963165,1.6345,2579.8,2579.5,8.0]
["bitfinex","ETHUSD",1748244965069,1.6345,2579.8,2579.6,3.29995399]
["bitfinex","ETHUSD",1748244965247,0.05,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1748244965453,0.05,2579.9,2579.8,11.29995399]
["bitfinex","ETHUSD",1748244967273,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748244968347,0.05,2579.9,2579.8,11.29995399]
["bitfinex","ETHUSD",1748244971696,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748244972492,1.6999,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748244980605,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748244981394,0.05,2579.9,2579.8,14.09]
["bitfinex","ETHUSD",1748244981611,0.05,2579.9,2579.8,15.6465]
["bitfinex","ETHUSD",1748244981895,0.05,2580.9,2579.8,15.6465]
["bitfinex","ETHUSD",1748244981896,3.87,2580.7,2579.9,8.8695259]
["bitfinex","ETHUSD",1748244982103,1.5373,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1748244982759,0.05,2580.9,2580.7,3.29995399]
["bitfinex","ETHUSD",1748244982961,2.22569592,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1748244983261,2.53733743,2581.8,2581.1,8.0]
["bitfinex","ETHUSD",1748244983594,2.53733743,2581.8,2581.6,3.29995399]
["bitfinex","ETHUSD",1748244983800,2.53733743,2581.8,2581.4,3.29995399]
["bitfinex","ETHUSD",1748244983999,2.58733743,2581.9,2581.4,3.29995399]
["bitfinex","ETHUSD",1748244984717,2.58733743,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1748244986111,2.99707117,2581.9,2581.1,8.0]
["bitfinex","ETHUSD",1748244986814,2.99707117,2581.9,2581.0,1.5826]
["bitfinex","ETHUSD",1748244987026,5.4541,2581.8,2581.0,0.38356397]
["bitfinex","ETHUSD",1748244987373,1.5861,2581.8,2580.9,8.43442462]
["bitfinex","ETHUSD",1748244987574,2.43121712,2581.8,2580.9,8.43442462]
["bitfinex","ETHUSD",1748244987876,1.5861,2581.7,2581.0,8.0]
["bitfinex","ETHUSD",1748244988097,1.5861,2581.7,2580.8,8.0]
["bitfinex","ETHUSD",1748244988481,1.5861,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1748244988686,1.5861,2581.7,2581.0,9.5826]
["bitfinex","ETHUSD",1748244988883,2.08795546,2581.7,2580.8,8.0]
["bitfinex","ETHUSD",1748244989103,2.08795546,2581.7,2580.9,8.0]
["bitfinex","ETHUSD",1748244989303,1.5861,2581.5,2580.7,8.0]
["bitfinex","ETHUSD",1748244989508,1.5861,2581.5,2580.6,8.19897457]
["bitfinex","ETHUSD",1748244989723,1.5861,2581.5,2580.7,6.85182462]
["bitfinex","ETHUSD",1748244990013,4.36985546,2581.7,2581.0,6.85182462]
["bitfinex","ETHUSD",1748244990217,5.95595546,2581.7,2581.1,8.0]
["bitfinex","ETHUSD",1748244990522,2.08795546,2581.7,2581.1,8.0]
["bitfinex","ETHUSD",1748244992738,2.08795546,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1748244992739,1.5861,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1748244993033,0.05,2581.9,2581.5,0.03873445]
["bitfinex","ETHUSD",1748244993237,0.05,2581.9,2581.4,9.5072]
["bitfinex","ETHUSD",1748244993238,0.05,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1748244993395,0.05,2581.9,2581.7,6.85182462]
["bitfinex","ETHUSD",1748244993935,0.05,2581.9,2581.5,4.261]
["bitfinex","ETHUSD",1748244994153,0.05,2581.9,2581.6,0.45489545]
["bitfinex","ETHUSD",1748244994333,0.05,2581.9,2581.6,7.34826346]
["bitfinex","ETHUSD",1748244994798,0.05,2581.9,2581.8,1.5021]
["bitfinex","ETHUSD",1748244995254,0.05,2581.9,2581.8,1.99853884]
["bitfinex","ETHUSD",1748244995537,0.05,2581.9,2581.8,10.54853884]
["bitfinex","ETHUSD",1748244995899,0.05,2581.9,2581.8,10.63043884]
["bitfinex","ETHUSD",1748244997114,0.05,2581.9,2581.8,14.34143884]
["bitfinex","ETHUSD",1748244997328,0.05,2581.9,2581.8,10.08043884]
["bitfinex","ETHUSD",1748244997528,0.05,2581.9,2581.8,14.34143884]
["bitfinex","ETHUSD",1748244998747,0.05,2581.9,2581.8,14.34043884]
["bitfinex","ETHUSD",1748244999338,0.05,2581.9,2581.8,10.08043884]
["bitfinex","ETHUSD",1748244999515,0.05,2581.9,2581.8,14.34043884]
["bitfinex","ETHUSD",1748244999713,0.05,2581.9,2581.8,10.08043884]
["bitfinex","ETHUSD",1748245000019,0.05,2581.9,2581.8,14.34043884]
["bitfinex","ETHUSD",1748245001640,0.05,2581.9,2581.8,2.56485923]
["bitfinex","ETHUSD",1748245001824,0.05,2581.9,2581.8,6.34043884]
["bitfinex","ETHUSD",1748245002317,0.05,2581.9,2581.8,2.08043884]
["bitfinex","ETHUSD",1748245002655,0.05,2581.9,2581.8,6.34043884]
["bitfinex","ETHUSD",1748245003159,0.05,2581.9,2581.8,6.82485923]
["bitfinex","ETHUSD",1748245003319,0.05,2581.9,2581.8,7.37485923]
["bitfinex","ETHUSD",1748245003860,0.05,2581.9,2581.8,2.56485923]
["bitfinex","ETHUSD",1748245004063,0.05,2581.9,2581.8,6.34043884]
["bitfinex","ETHUSD",1748245004837,0.05,2581.9,2581.8,2.08043884]
["bitfinex","ETHUSD",1748245005036,0.05,2581.9,2581.8,6.33943884]
["bitfinex","ETHUSD",1748245007973,0.05,2581.9,2581.8,17.63193477]
["bitfinex","ETHUSD",1748245008982,0.05,2581.9,2581.8,23.72193477]
["bitfinex","ETHUSD",1748245009175,0.05,2581.9,2581.8,24.20635516]
["bitfinex","ETHUSD",1748245011447,0.05,2581.9,2581.8,28.04885109]
["bitfinex","ETHUSD",1748245011692,0.05,2581.9,2581.8,24.75635516]
["bitfinex","ETHUSD",1748245013099,0.05,2581.9,2581.8,20.49735516]
["bitfinex","ETHUSD",1748245013293,0.05,2581.9,2581.8,28.62235516]
["bitfinex","ETHUSD",1748245013452,0.05,2581.9,2581.8,20.49735516]
["bitfinex","ETHUSD",1748245013656,0.05,2581.9,2581.8,28.62235516]
["bitfinex","ETHUSD",1748245014403,0.05,2581.9,2581.8,31.91485109]
["bitfinex","ETHUSD",1748245016263,0.05,2581.9,2581.8,28.62235516]
["bitfinex","ETHUSD",1748245016765,0.05,2581.9,2581.8,31.91485109]
["bitfinex","ETHUSD",1748245017284,0.05,2581.9,2581.8,28.13793477]
["bitfinex","ETHUSD",1748245018389,0.05,2581.9,2581.8,14.09]
["bitfinex","ETHUSD",1748245018596,0.05,2581.9,2581.8,21.64149593]
["bitfinex","ETHUSD",1748245018802,0.05,2581.9,2581.8,17.38249593]
["bitfinex","ETHUSD",1748245020783,0.05,2581.9,2581.8,21.7214307]
["bitfinex","ETHUSD",1748245020984,0.05,2581.9,2581.8,16.11585109]
["bitfinex","ETHUSD",1748245021210,0.05,2581.9,2581.8,17.68585109]
["bitfinex","ETHUSD",1748245023526,1.6346,2582.9,2582.6,3.29249593]
["bitfinex","ETHUSD",1748245023820,1.6346,2582.9,2582.8,3.29249593]
["bitfinex","ETHUSD",1748245024020,1.6346,2582.9,2582.6,3.29249593]
["bitfinex","ETHUSD",1748245024624,1.6277,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1748245024980,1.6277,2582.7,2582.5,3.29249593]
["bitfinex","ETHUSD",1748245026398,1.5839,2582.9,2582.5,3.29249593]
["bitfinex","ETHUSD",1748245027123,1.5839,2582.9,2582.5,3.67541231]
["bitfinex","ETHUSD",1748245028187,1.5839,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1748245028829,1.5839,2582.9,2582.5,3.29249593]
["bitfinex","ETHUSD",1748245031548,1.5839,2582.9,2582.0,8.00889359]
["bitfinex","ETHUSD",1748245031704,3.915,2582.9,2582.2,3.29249593]
["bitfinex","ETHUSD",1748245031891,1.6487,2582.7,2582.2,3.29249593]
["bitfinex","ETHUSD",1748245032616,1.6652,2582.5,2582.2,3.29249593]
["bitfinex","ETHUSD",1748245033437,0.36170847,2582.4,2582.2,3.29249593]
["bitfinex","ETHUSD",1748245034290,0.36170847,2582.3,2582.2,11.29249593]
["bitfinex","ETHUSD",1748245035898,1.5384,2582.2,2582.0,14.47704291]
["bitfinex","ETHUSD",1748245036129,1.5384,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1748245037035,1.90012167,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1748245037212,1.90012167,2582.2,2582.0,8.0]
["bitfinex","ETHUSD",1748245037405,1.90012167,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1748245038009,1.90012167,2582.2,2581.9,3.29249593]
["bitfinex","ETHUSD",1748245038232,0.36172167,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245038569,0.36172167,2582.1,2582.0,8.48442039]
["bitfinex","ETHUSD",1748245038710,0.36172167,2582.1,2582.0,8.98085923]
["bitfinex","ETHUSD",1748245039111,0.36172167,2582.3,2582.0,8.98085923]
["bitfinex","ETHUSD",1748245039346,0.36172167,2582.3,2582.2,11.29249593]
["bitfinex","ETHUSD",1748245039651,1.5384,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1748245039879,1.5384,2582.6,2582.5,11.29249593]
["bitfinex","ETHUSD",1748245040209,1.6812,2582.9,2582.5,3.29249593]
["bitfinex","ETHUSD",1748245040408,1.6812,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1748245041035,2.04272468,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1748245041943,2.04272468,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1748245042148,2.63359715,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1748245042740,2.63359715,2582.9,2582.2,8.49643884]
["bitfinex","ETHUSD",1748245042941,2.63359715,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1748245043136,1.99242468,2582.8,2582.3,3.29249593]
["bitfinex","ETHUSD",1748245043454,1.99242468,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1748245043675,0.6248544,2582.8,2582.1,3.29249593]
["bitfinex","ETHUSD",1748245043823,1.6309,2582.7,2582.1,3.29249593]
["bitfinex","ETHUSD",1748245044024,1.6309,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1748245044344,0.36152468,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1748245045768,0.36152468,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1748245046064,0.36152468,2582.5,2582.4,3.29249593]
["bitfinex","ETHUSD",1748245050567,0.36152468,2582.5,2582.4,4.27335516]
["bitfinex","ETHUSD",1748245050936,5.5237,2582.9,2582.4,4.27335516]
["bitfinex","ETHUSD",1748245051132,6.07607,2582.9,2582.7,8.0]
["bitfinex","ETHUSD",1748245051569,6.07607,2582.9,2582.4,0.49643884]
["bitfinex","ETHUSD",1748245051766,1.6151,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1748245052201,0.36151018,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1748245053399,0.36151018,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1748245054038,1.6151,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1748245054234,0.608347,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1748245054779,0.608347,2582.7,2582.6,8.0]
["bitfinex","ETHUSD",1748245055677,1.5458,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1748245055883,0.36161438,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1748245058800,0.36161438,2582.5,2582.4,8.48442039]
["bitfinex","ETHUSD",1748245060117,0.36161438,2582.5,2582.4,8.98085923]
["bitfinex","ETHUSD",1748245061119,5.4228,2582.9,2582.4,8.98085923]
["bitfinex","ETHUSD",1748245061299,5.4228,2582.9,2582.8,11.29249593]
["bitfinex","ETHUSD",1748245061687,5.78455463,2582.9,2582.8,11.29249593]
["bitfinex","ETHUSD",1748245063877,5.78455463,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1748245064599,1.91955463,2582.9,2582.8,11.29249593]
["bitfinex","ETHUSD",1748245064772,0.41175463,2582.9,2582.8,11.29249593]
["bitfinex","ETHUSD",1748245064987,0.41175463,2582.9,2582.8,12.27335516]
["bitfinex","ETHUSD",1748245066079,0.05,2582.9,2582.8,12.27335516]
["bitfinex","ETHUSD",1748245067922,0.05,2582.9,2582.8,11.78893477]
["bitfinex","ETHUSD",1748245068576,0.05,2582.9,2582.8,11.29249593]
["bitfinex","ETHUSD",1748245069020,0.05,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1748245071014,0.41140822,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1748245073128,1.00346904,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1748245073421,2.51646904,2582.9,2582.4,11.29249593]
["bitfinex","ETHUSD",1748245074223,0.36140822,2582.8,2582.4,11.29249593]
["bitfinex","ETHUSD",1748245074624,0.36140822,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1748245074791,4.22640822,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1748245077419,4.80534904,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1748245078243,1.6174,2582.7,2582.4,0.49643884]
["bitfinex","ETHUSD",1748245078417,1.6174,2582.7,2582.1,8.0]
["bitfinex","ETHUSD",1748245078754,1.6174,2582.7,2582.2,3.29249593]
["bitfinex","ETHUSD",1748245079343,0.36140822,2582.6,2582.2,3.29249593]
["bitfinex","ETHUSD",1748245079545,3.865,2582.5,2582.4,3.29249593]
["bitfinex","ETHUSD",1748245079714,0.36140822,2582.6,2582.4,3.29249593]
["bitfinex","ETHUSD",1748245079914,4.22640822,2582.6,2582.4,3.29249593]
["bitfinex","ETHUSD",1748245080116,0.36140822,2582.6,2582.5,0.48442039]
["bitfinex","ETHUSD",1748245080318,0.36140822,2582.6,2582.5,2.53075923]
["bitfinex","ETHUSD",1748245080521,0.05,2582.9,2582.5,8.62075923]
["bitfinex","ETHUSD",1748245080711,2.20299337,2583.5,2582.9,1.5499]
["bitfinex","ETHUSD",1748245080907,0.61489337,2583.5,2583.4,3.29249593]
["bitfinex","ETHUSD",1748245081107,0.61489337,2583.5,2583.4,3.77691632]
["bitfinex","ETHUSD",1748245081418,5.4531,2583.7,2583.4,3.77691632]
["bitfinex","ETHUSD",1748245081419,5.4531,2583.7,2583.4,3.29249593]
["bitfinex","ETHUSD",1748245081622,0.36143476,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1748245081810,0.36143476,2583.5,2583.4,3.29249593]
["bitfinex","ETHUSD",1748245083956,3.865,2583.7,2583.1,8.0]
["bitfinex","ETHUSD",1748245083957,0.36143476,2583.6,2583.1,11.29249593]
["bitfinex","ETHUSD",1748245084254,1.5689,2583.5,2583.1,3.29249593]
["bitfinex","ETHUSD",1748245084818,1.5689,2583.5,2583.0,8.39337697]
["bitfinex","ETHUSD",1748245085018,1.5441,2583.3,2582.9,3.29249593]
["bitfinex","ETHUSD",1748245085418,3.865,2583.3,2582.9,3.29249593]
["bitfinex","ETHUSD",1748245085744,1.5441,2583.0,2582.2,0.45839766]
["bitfinex","ETHUSD",1748245085956,1.5441,2582.7,2582.2,5.68087697]
["bitfinex","ETHUSD",1748245086158,0.36143476,2582.6,2582.4,3.29249593]
["bitfinex","ETHUSD",1748245086664,0.36143476,2582.6,2582.2,5.22247931]
["bitfinex","ETHUSD",1748245087047,1.5441,2582.5,2582.2,5.22247931]
["bitfinex","ETHUSD",1748245087248,5.77053476,2582.5,2582.2,1.92998338]
["bitfinex","ETHUSD",1748245087466,0.96426369,2582.4,2582.2,1.92998338]
["bitfinex","ETHUSD",1748245088864,0.96426369,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1748245089164,0.96426369,2582.4,2582.0,8.48442039]
["bitfinex","ETHUSD",1748245089964,0.96426369,2582.4,2582.0,0.48442039]
["bitfinex","ETHUSD",1748245090167,1.5925,2582.3,2581.5,6.09]
["bitfinex","ETHUSD",1748245090327,2.22983637,2582.3,2581.6,8.0]
["bitfinex","ETHUSD",1748245090527,0.36096085,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1748245090727,0.36096085,2582.2,2581.6,8.48442039]
["bitfinex","ETHUSD",1748245090965,0.36096085,2582.2,2581.7,0.48442039]
["bitfinex","ETHUSD",1748245091165,3.865,2582.1,2581.7,0.48442039]
["bitfinex","ETHUSD",1748245091327,4.22596085,2582.1,2581.8,6.84955627]
["bitfinex","ETHUSD",1748245091666,4.22596085,2582.1,2581.9,0.48442039]
["bitfinex","ETHUSD",1748245093247,4.22596085,2582.2,2581.9,0.48442039]
["bitfinex","ETHUSD",1748245093446,0.36096085,2582.2,2581.9,0.48442039]
["bitfinex","ETHUSD",1748245094169,6.09483637,2582.3,2581.9,0.48442039]
["bitfinex","ETHUSD",1748245094373,0.60948364,2582.2,2581.9,0.48442039]
["bitfinex","ETHUSD",1748245096073,0.60948364,2582.2,2581.8,12.93955627]
["bitfinex","ETHUSD",1748245097879,5.4585,2582.3,2581.8,12.93955627]
["bitfinex","ETHUSD",1748245098474,1.5925,2582.3,2581.8,12.93955627]
["bitfinex","ETHUSD",1748245098654,5.4585,2582.3,2581.8,12.93955627]
["bitfinex","ETHUSD",1748245099894,1.5925,2582.3,2581.8,12.93955627]
["bitfinex","ETHUSD",1748245100045,0.36096085,2582.7,2582.1,6.84955627]
["bitfinex","ETHUSD",1748245100046,3.866,2582.4,2582.1,6.84955627]
["bitfinex","ETHUSD",1748245100573,1.5779,2582.3,2582.1,6.84955627]
["bitfinex","ETHUSD",1748245100889,1.5779,2582.3,2582.0,6.09]
["bitfinex","ETHUSD",1748245101238,3.866,2582.4,2582.0,6.09]
["bitfinex","ETHUSD",1748245101444,3.866,2582.4,2582.1,6.84955627]
["bitfinex","ETHUSD",1748245102758,1.6341,2582.5,2582.1,6.84955627]
["bitfinex","ETHUSD",1748245102954,1.6341,2582.5,2582.2,0.00488618]
["bitfinex","ETHUSD",1748245103259,5.5001,2582.5,2582.2,0.00488618]
["bitfinex","ETHUSD",1748245103654,6.08620608,2582.5,2582.2,0.00488618]
["bitfinex","ETHUSD",1748245104578,0.36096085,2582.4,2582.2,0.00488618]
["bitfinex","ETHUSD",1748245106072,0.36096085,2582.4,2581.9,0.00488618]
["bitfinex","ETHUSD",1748245107387,0.36096085,2582.4,2581.9,8.00488618]
["bitfinex","ETHUSD",1748245108269,0.36096085,2582.4,2581.9,0.00488618]
["bitfinex","ETHUSD",1748245108473,1.5919,2582.3,2581.9,0.00488618]
["bitfinex","ETHUSD",1748245108845,1.5919,2582.3,2581.6,5.80055997]
["bitfinex","ETHUSD",1748245109054,0.36096085,2582.2,2581.6,5.80055997]
["bitfinex","ETHUSD",1748245110189,0.36096085,2582.2,2581.8,3.2936955]
["bitfinex","ETHUSD",1748245110504,1.6644,2582.1,2581.6,3.2936955]
["bitfinex","ETHUSD",1748245110702,0.56349694,2582.0,2581.6,3.2936955]
["bitfinex","ETHUSD",1748245111005,4.42949694,2582.0,2581.6,3.2936955]
["bitfinex","ETHUSD",1748245111651,1.5397,2581.9,2581.2,1.15108706]
["bitfinex","ETHUSD",1748245111851,1.5397,2581.7,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245112057,5.98310417,2581.6,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245112366,0.36096085,2581.5,2581.2,3.96036217]
["bitfinex","ETHUSD",1748245112594,0.36096085,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245112897,1.558,2581.4,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245114653,0.36096085,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245115594,0.94024477,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245117269,6.44306173,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245117477,5.86377781,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245119416,1.98976085,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245120025,5.85676085,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245121024,5.4958,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245121221,6.46885357,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245122226,4.90115357,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245122532,1.99438766,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245122825,0.06067532,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245122999,0.42163617,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245123199,1.12740417,2581.6,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245123200,3.867,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245124430,4.2537,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245125529,1.6242,2581.4,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245125701,4.2537,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245127131,8.12741927,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245128835,1.6501,2581.4,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245129136,4.2537,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245129735,8.12743842,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245130341,3.2336,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245130512,7.10733511,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245130713,2.2667,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245130916,3.868,2581.7,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245131137,7.7414221,2581.7,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245131315,3.87358021,2581.6,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245131535,6.59144732,2581.7,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245132151,1.6006,2581.5,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245132353,3.8735817,2581.6,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245133435,5.34507061,2581.6,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245134857,1.47148891,2581.6,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245135171,3.87401696,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245135357,1.6065,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245135560,5.48051696,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245135774,5.8413105,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245136177,5.1362057,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245136346,5.64982627,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245138481,6.19982627,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245139190,3.87358523,2581.6,2581.2,9.35093081]
["bitfinex","ETHUSD",1748245139379,7.74085994,2582.1,2581.3,3.98047485]
["bitfinex","ETHUSD",1748245139553,3.87366658,2581.6,2581.3,3.98047485]
["bitfinex","ETHUSD",1748245139752,3.34486658,2581.6,2581.5,3.29621071]
["bitfinex","ETHUSD",1748245139983,4.06669161,2581.6,2581.5,3.29621071]
["bitfinex","ETHUSD",1748245140888,4.06669161,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245141091,4.06669161,2581.6,2581.5,11.49241893]
["bitfinex","ETHUSD",1748245142280,4.23979161,2581.6,2581.5,11.49241893]
["bitfinex","ETHUSD",1748245145272,8.10779161,2581.6,2581.5,11.49241893]
["bitfinex","ETHUSD",1748245150038,8.10779161,2581.6,2581.5,0.19620822]
["bitfinex","ETHUSD",1748245150254,3.87371683,2581.5,2581.4,3.29621071]
["bitfinex","ETHUSD",1748245150608,3.41471683,2581.5,2581.4,3.29621071]
["bitfinex","ETHUSD",1748245151944,3.77701599,2581.5,2581.4,11.29621071]
["bitfinex","ETHUSD",1748245152446,0.36229916,2581.5,2581.4,11.29621071]
["bitfinex","ETHUSD",1748245152646,4.23601599,2581.5,2581.4,11.29621071]
["bitfinex","ETHUSD",1748245153336,4.23601599,2581.5,2581.4,11.49412548]
["bitfinex","ETHUSD",1748245153648,5.89549675,2581.5,2581.4,11.49412548]
["bitfinex","ETHUSD",1748245154153,5.89549675,2581.5,2581.4,8.19791477]
["bitfinex","ETHUSD",1748245154352,6.61859675,2581.5,2581.4,0.19791477]
["bitfinex","ETHUSD",1748245154652,4.42401696,2581.3,2581.2,0.66666667]
["bitfinex","ETHUSD",1748245154860,5.52829484,2581.3,2581.2,3.96287738]
["bitfinex","ETHUSD",1748245155657,5.890594,2581.3,2581.2,3.96287738]
["bitfinex","ETHUSD",1748245156272,3.87208479,2582.6,2581.2,12.83761758]
["bitfinex","ETHUSD",1748245156417,0.6181436,2581.6,2581.3,0.68426414]
["bitfinex","ETHUSD",1748245156628,0.44916363,2581.5,2581.3,0.68426414]
["bitfinex","ETHUSD",1748245156827,4.1783,2581.6,2581.3,0.68426414]
["bitfinex","ETHUSD",1748245157023,7.85206709,2581.6,2581.3,0.68426414]
["bitfinex","ETHUSD",1748245157863,7.74156709,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245161262,3.87356709,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245161579,7.74156709,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245161887,9.32756621,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245162396,9.32756621,2581.6,2581.2,0.85714273]
["bitfinex","ETHUSD",1748245162397,0.55,2581.4,2581.2,0.85714273]
["bitfinex","ETHUSD",1748245162691,8.29187403,2581.4,2581.3,3.29621071]
["bitfinex","ETHUSD",1748245164075,4.245,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1748245164280,3.87373063,2581.5,2581.2,2.40994273]
["bitfinex","ETHUSD",1748245164456,3.87373063,2581.5,2581.4,3.29621071]
["bitfinex","ETHUSD",1748245167884,3.868,2581.5,2581.4,3.29621071]
["bitfinex","ETHUSD",1748245168185,3.868,2581.6,2581.4,3.76556766]
["bitfinex","ETHUSD",1748245168368,3.868,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245169046,4.23009948,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245169248,8.10366626,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245169553,4.23566626,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245169874,8.10366626,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245170261,4.23566626,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245170460,8.10366626,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245171287,4.23566626,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245171450,4.23009948,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245171994,0.36209948,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245172194,4.23009948,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245172594,4.23566626,2581.6,2581.5,11.29621071]
["bitfinex","ETHUSD",1748245175405,4.23566626,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1748245175602,3.87416705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245175799,12.34926653,2581.2,2581.1,3.34621071]
["bitfinex","ETHUSD",1748245176984,12.89926653,2581.2,2581.1,3.34621071]
["bitfinex","ETHUSD",1748245177200,14.57659632,2581.2,2581.1,11.34621071]
["bitfinex","ETHUSD",1748245177999,14.57659632,2581.2,2581.1,8.05]
["bitfinex","ETHUSD",1748245178188,14.57659632,2581.2,2581.1,11.34621071]
["bitfinex","ETHUSD",1748245179106,14.57659632,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245180065,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1748245180268,8.57252668,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1748245180905,8.11352674,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1748245181090,0.55,2581.1,2580.6,0.38268166]
["bitfinex","ETHUSD",1748245181091,4.23683579,2580.9,2580.6,0.38268166]
["bitfinex","ETHUSD",1748245181264,8.10483579,2580.9,2580.8,3.29621071]
["bitfinex","ETHUSD",1748245183011,8.65483579,2580.9,2580.8,3.29621071]
["bitfinex","ETHUSD",1748245183218,8.65483579,2580.9,2580.8,11.29621071]
["bitfinex","ETHUSD",1748245183219,10.38666699,2580.9,2580.8,11.29621071]
["bitfinex","ETHUSD",1748245184821,9.83666699,2580.9,2580.8,11.29621071]
["bitfinex","ETHUSD",1748245186489,5.96866699,2580.9,2580.8,11.29621071]
["bitfinex","ETHUSD",1748245186699,4.23683579,2580.9,2580.8,11.29621071]
["bitfinex","ETHUSD",1748245186920,8.10583579,2580.9,2580.8,11.29621071]
["bitfinex","ETHUSD",1748245188955,4.23109948,2580.9,2580.8,11.29621071]
["bitfinex","ETHUSD",1748245189231,4.23109948,2580.9,2580.8,14.59242142]
["bitfinex","ETHUSD",1748245190035,0.36209948,2580.9,2580.8,14.59242142]
["bitfinex","ETHUSD",1748245190530,4.23109948,2580.9,2580.8,14.59242142]
["bitfinex","ETHUSD",1748245190935,3.87418121,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1748245191146,3.869,2581.1,2580.8,6.59242142]
["bitfinex","ETHUSD",1748245191439,3.869,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1748245191630,3.869,2581.1,2580.7,2.00899088]
["bitfinex","ETHUSD",1748245191945,0.61617588,2581.7,2580.9,1.1878]
["bitfinex","ETHUSD",1748245192150,3.87381023,2581.5,2580.9,1.57524969]
["bitfinex","ETHUSD",1748245192308,3.87381023,2581.5,2581.4,11.29621071]
["bitfinex","ETHUSD",1748245192496,5.05685257,2581.5,2581.4,11.29621071]
["bitfinex","ETHUSD",1748245193827,8.108,2581.6,2581.4,11.29621071]
["bitfinex","ETHUSD",1748245193828,11.98161454,2581.6,2581.4,3.29621071]
["bitfinex","ETHUSD",1748245194034,3.87296669,2582.0,2581.5,4.53551071]
["bitfinex","ETHUSD",1748245194231,8.11212799,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1748245194436,8.11212799,2581.9,2581.5,9.2393]
["bitfinex","ETHUSD",1748245194743,0.61617588,2582.1,2581.7,9.2767]
["bitfinex","ETHUSD",1748245195236,3.87267483,2582.2,2581.7,9.2767]
["bitfinex","ETHUSD",1748245195396,5.45798176,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1748245195600,10.64861965,2582.5,2582.1,9.2767]
["bitfinex","ETHUSD",1748245195797,14.51761965,2582.5,2582.4,11.29621071]
["bitfinex","ETHUSD",1748245196022,10.64861965,2582.5,2582.4,11.29621071]
["bitfinex","ETHUSD",1748245197107,10.64861965,2582.5,2582.4,11.68223222]
["bitfinex","ETHUSD",1748245198137,2.53733743,2582.5,2582.4,11.68223222]
["bitfinex","ETHUSD",1748245198938,6.40955427,2582.5,2582.4,11.68223222]
["bitfinex","ETHUSD",1748245199149,2.53733743,2582.5,2582.4,11.68223222]
["bitfinex","ETHUSD",1748245199311,3.87211886,2582.6,2582.5,8.0]
["bitfinex","ETHUSD",1748245199499,6.29282376,2582.6,2582.4,3.68223222]
["bitfinex","ETHUSD",1748245199705,3.87221684,2582.5,2582.4,3.68223222]
["bitfinex","ETHUSD",1748245204223,3.87221684,2582.5,2582.4,3.87704177]
["bitfinex","ETHUSD",1748245205260,0.05,2582.9,2582.4,3.87704177]
["bitfinex","ETHUSD",1748245205423,3.87194999,2582.7,2582.4,0.58083106]
["bitfinex","ETHUSD",1748245205626,1.16617588,2583.5,2582.4,0.58083106]
["bitfinex","ETHUSD",1748245205627,0.61617588,2583.5,2582.9,9.2596]
["bitfinex","ETHUSD",1748245205858,0.61617588,2583.5,2583.4,11.29621071]
["bitfinex","ETHUSD",1748245205859,4.48694563,2583.5,2583.4,11.29621071]
["bitfinex","ETHUSD",1748245206062,6.04640972,2583.5,2583.4,11.29621071]
["bitfinex","ETHUSD",1748245206247,5.43023384,2583.5,2583.4,11.29621071]
["bitfinex","ETHUSD",1748245207125,5.43023384,2583.5,2583.4,11.67472764]
["bitfinex","ETHUSD",1748245211462,5.98023384,2583.5,2583.4,8.37851693]
["bitfinex","ETHUSD",1748245212063,5.98023384,2583.5,2583.4,0.37851693]
["bitfinex","ETHUSD",1748245212266,3.87101769,2583.3,2583.2,3.29621071]
["bitfinex","ETHUSD",1748245212460,8.7221539,2583.3,2583.2,11.29621071]
["bitfinex","ETHUSD",1748245212624,8.7221539,2583.3,2583.2,3.29621071]
["bitfinex","ETHUSD",1748245213228,3.87116754,2583.2,2583.1,11.29621071]
["bitfinex","ETHUSD",1748245214056,3.87116754,2583.2,2583.1,11.68261299]
["bitfinex","ETHUSD",1748245214257,5.51758772,2583.2,2583.1,11.68261299]
["bitfinex","ETHUSD",1748245214740,5.51758772,2583.2,2583.1,0.38640228]
["bitfinex","ETHUSD",1748245214943,3.87221684,2582.5,2582.4,3.49043799]
["bitfinex","ETHUSD",1748245215670,3.87221684,2582.5,2582.4,3.29621071]
["bitfinex","ETHUSD",1748245215969,5.03324642,2582.5,2582.4,3.29621071]
["bitfinex","ETHUSD",1748245216134,8.89924642,2582.5,2582.4,3.29621071]
["bitfinex","ETHUSD",1748245216633,8.89924642,2582.5,2582.4,11.49346497]
["bitfinex","ETHUSD",1748245220067,8.89924642,2582.5,2582.4,11.87117135]
["bitfinex","ETHUSD",1748245221066,5.03324642,2582.5,2582.4,11.87117135]
["bitfinex","ETHUSD",1748245221278,8.90024642,2582.5,2582.4,11.87117135]
["bitfinex","ETHUSD",1748245221774,8.90024642,2582.5,2582.4,11.67391709]
["bitfinex","ETHUSD",1748245225245,8.90024642,2582.5,2582.4,3.6272658]
["bitfinex","ETHUSD",1748245225972,8.90024642,2582.5,2582.4,0.33105509]
["bitfinex","ETHUSD",1748245226181,3.87251674,2582.3,2582.2,3.29621071]
["bitfinex","ETHUSD",1748245226389,9.01680952,2582.3,2582.2,0.38652628]
["bitfinex","ETHUSD",1748245226689,3.87281669,2582.1,2582.0,3.29621071]
["bitfinex","ETHUSD",1748245227286,3.87281669,2582.1,2582.0,11.29621071]
["bitfinex","ETHUSD",1748245229261,3.87281669,2582.1,2582.0,3.29621071]
["bitfinex","ETHUSD",1748245229793,3.87281669,2582.1,2582.0,3.48899498]
["bitfinex","ETHUSD",1748245230002,5.16179578,2582.1,2582.0,3.48899498]
["bitfinex","ETHUSD",1748245230153,5.16179578,2582.1,2582.0,3.87523136]
["bitfinex","ETHUSD",1748245233812,13.25979578,2582.1,2582.0,8.38623638]
["bitfinex","ETHUSD",1748245234100,13.80979578,2582.1,2582.0,0.38623638]
["bitfinex","ETHUSD",1748245234305,13.80979578,2582.1,2581.9,3.29621071]
["bitfinex","ETHUSD",1748245234458,6.19121441,2582.0,2581.9,11.29621071]
["bitfinex","ETHUSD",1748245234814,5.50631441,2582.0,2581.9,11.29621071]
["bitfinex","ETHUSD",1748245235015,6.6099023,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245235510,6.6099023,2582.1,2581.9,11.29621071]
["bitfinex","ETHUSD",1748245235511,3.87296669,2582.0,2581.9,11.29621071]
["bitfinex","ETHUSD",1748245236060,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1748245236299,3.87311669,2581.9,2581.8,3.29621071]
["bitfinex","ETHUSD",1748245236515,3.87326671,2581.8,2581.7,3.48857382]
["bitfinex","ETHUSD",1748245236892,3.87326671,2581.8,2581.7,11.29621071]
["bitfinex","ETHUSD",1748245237415,3.87326671,2581.8,2581.7,11.68052564]
["bitfinex","ETHUSD",1748245238562,3.87326671,2581.8,2581.7,8.38431493]
["bitfinex","ETHUSD",1748245240104,4.42326671,2581.8,2581.7,8.38431493]
["bitfinex","ETHUSD",1748245240399,3.87401696,2581.3,2581.2,0.19257735]
["bitfinex","ETHUSD",1748245240604,3.87416705,2581.2,2581.1,3.34621071]
["bitfinex","ETHUSD",1748245240804,3.87416705,2581.2,2581.1,11.34621071]
["bitfinex","ETHUSD",1748245243398,3.87416705,2581.2,2581.1,11.72499652]
["bitfinex","ETHUSD",1748245243595,5.45828545,2581.2,2581.1,11.72499652]
["bitfinex","ETHUSD",1748245245107,5.45828545,2581.2,2581.1,8.42878581]
["bitfinex","ETHUSD",1748245245468,5.45828545,2581.2,2581.1,11.72499652]
["bitfinex","ETHUSD",1748245246297,6.00828545,2581.2,2581.1,11.72499652]
["bitfinex","ETHUSD",1748245249042,6.00828545,2581.2,2581.1,8.42878581]
["bitfinex","ETHUSD",1748245249043,9.32628545,2581.2,2581.1,8.42878581]
["bitfinex","ETHUSD",1748245252527,9.32628545,2581.2,2581.1,0.42878581]
["bitfinex","ETHUSD",1748245252528,9.87628545,2581.2,2581.1,0.42878581]
["bitfinex","ETHUSD",1748245252733,9.87628545,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245259736,10.49246133,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245260704,6.62446133,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245261028,10.49346133,2581.2,2581.1,3.34621071]
["bitfinex","ETHUSD",1748245261911,6.62446133,2581.2,2581.1,3.34621071]
["bitfinex","ETHUSD",1748245262106,6.07446133,2581.2,2581.1,3.34621071]
["bitfinex","ETHUSD",1748245262305,12.58634293,2581.2,2581.1,11.34621071]
["bitfinex","ETHUSD",1748245262714,8.71734293,2581.2,2581.1,11.34621071]
["bitfinex","ETHUSD",1748245263040,8.35934293,2581.2,2581.1,11.34621071]
["bitfinex","ETHUSD",1748245263222,7.74316705,2581.2,2581.1,11.34621071]
["bitfinex","ETHUSD",1748245264227,3.87416705,2581.2,2581.1,12.58781071]
["bitfinex","ETHUSD",1748245266072,3.87416705,2581.2,2581.1,9.2916]
["bitfinex","ETHUSD",1748245270869,7.74316705,2581.2,2581.1,8.05]
["bitfinex","ETHUSD",1748245271064,9.32759595,2581.2,2581.1,8.05]
["bitfinex","ETHUSD",1748245271267,5.45859595,2581.2,2581.1,8.05]
["bitfinex","ETHUSD",1748245271465,7.74316705,2581.2,2581.1,9.3135]
["bitfinex","ETHUSD",1748245273642,0.61617588,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1748245273849,8.35862163,2581.7,2581.6,11.29621071]
["bitfinex","ETHUSD",1748245274077,4.48962163,2581.7,2581.6,12.53511071]
["bitfinex","ETHUSD",1748245274582,3.87344575,2581.7,2581.6,12.53511071]
["bitfinex","ETHUSD",1748245281687,4.98816197,2581.7,2581.6,11.29621071]
["bitfinex","ETHUSD",1748245281985,8.85716197,2581.7,2581.6,11.29621071]
["bitfinex","ETHUSD",1748245282550,8.85716197,2581.7,2581.6,3.29621071]
["bitfinex","ETHUSD",1748245286519,4.98371622,2581.7,2581.6,3.29621071]
["bitfinex","ETHUSD",1748245287527,8.85713296,2581.7,2581.6,3.29621071]
["bitfinex","ETHUSD",1748245289888,9.47330884,2581.7,2581.6,3.29621071]
["bitfinex","ETHUSD",1748245291387,3.87356678,2581.6,2581.2,3.29621071]
["bitfinex","ETHUSD",1748245291706,3.87401696,2581.3,2581.2,3.29621071]
["bitfinex","ETHUSD",1748245292028,7.74301696,2581.3,2581.2,3.29621071]
["bitfinex","ETHUSD",1748245294446,3.869,2581.3,2581.0,3.29621071]
["bitfinex","ETHUSD",1748245294598,3.87431715,2581.1,2581.0,3.29621071]
["bitfinex","ETHUSD",1748245294927,3.87461738,2580.9,2580.8,1.2046]
["bitfinex","ETHUSD",1748245295905,3.87461738,2580.9,2580.8,4.69534114]
["bitfinex","ETHUSD",1748245297033,5.10713627,2582.1,2580.9,1.1593]
["bitfinex","ETHUSD",1748245297191,3.8740536,2581.3,2581.0,4.45551071]
["bitfinex","ETHUSD",1748245297395,3.8740536,2581.3,2581.2,3.29621071]
["bitfinex","ETHUSD",1748245300519,3.8740536,2581.3,2581.2,11.29621071]
["bitfinex","ETHUSD",1748245300925,3.8740536,2581.3,2581.2,12.54121071]
["bitfinex","ETHUSD",1748245301639,3.4784536,2581.3,2581.2,12.54121071]
["bitfinex","ETHUSD",1748245302141,0.61617588,2581.7,2581.4,1.1525]
["bitfinex","ETHUSD",1748245302351,3.87366131,2581.6,2581.4,1.1525]
["bitfinex","ETHUSD",1748245302495,0.52458086,2581.7,2581.6,11.29621071]
["bitfinex","ETHUSD",1748245302701,0.52458086,2581.7,2581.6,12.44871071]
["bitfinex","ETHUSD",1748245302901,4.212,2582.1,2581.8,1.1525]
["bitfinex","ETHUSD",1748245303096,3.87299773,2582.0,2581.8,1.1525]
["bitfinex","ETHUSD",1748245304296,3.87299773,2582.0,2581.9,14.59242142]
["bitfinex","ETHUSD",1748245304503,0.05,2582.9,2582.0,9.169]
["bitfinex","ETHUSD",1748245304830,10.27725441,2582.7,2582.6,3.29621071]
["bitfinex","ETHUSD",1748245305146,10.27725441,2582.7,2582.4,3.29621071]
["bitfinex","ETHUSD",1748245305147,3.87221684,2582.5,2582.4,3.29621071]
["bitfinex","ETHUSD",1748245305308,3.87236679,2582.4,2582.3,8.0]
["bitfinex","ETHUSD",1748245306542,3.87223476,2582.5,2582.4,1.2351]
["bitfinex","ETHUSD",1748245306697,3.87223476,2582.5,2582.4,12.53131071]
["bitfinex","ETHUSD",1748245307039,3.87221684,2582.5,2582.4,4.53131071]
["bitfinex","ETHUSD",1748245307546,4.23301528,2582.5,2582.4,4.53131071]
["bitfinex","ETHUSD",1748245309460,3.92170656,2582.9,2582.4,4.91826852]
["bitfinex","ETHUSD",1748245309642,12.39287722,2582.9,2582.8,3.29621071]
["bitfinex","ETHUSD",1748245309833,12.39287722,2582.9,2582.8,11.29621071]
["bitfinex","ETHUSD",1748245310157,8.52487722,2582.9,2582.8,11.29621071]
["bitfinex","ETHUSD",1748245312712,3.87083313,2583.5,2582.8,11.29621071]
["bitfinex","ETHUSD",1748245312913,3.87083313,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1748245313537,7.73883313,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1748245315964,3.87083313,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1748245316169,5.03155825,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1748245317449,5.03155825,2583.5,2583.1,1.2471]
["bitfinex","ETHUSD",1748245317450,3.87116754,2583.2,2583.1,1.2471]
["bitfinex","ETHUSD",1748245317653,3.87116754,2583.2,2583.1,12.7408889]
["bitfinex","ETHUSD",1748245317856,3.87116754,2583.2,2583.1,11.4937889]
["bitfinex","ETHUSD",1748245318870,3.87161717,2582.9,2582.8,3.29621071]
["bitfinex","ETHUSD",1748245319085,3.87221684,2582.5,2582.4,0.58354013]
["bitfinex","ETHUSD",1748245319228,7.73921684,2582.5,2582.4,3.87975084]
["bitfinex","ETHUSD",1748245319429,8.90034632,2582.5,2582.4,11.29621071]
["bitfinex","ETHUSD",1748245319678,8.90034632,2582.5,2582.4,3.49096905]
["bitfinex","ETHUSD",1748245319969,8.90034632,2582.5,2582.4,3.29621071]
["bitfinex","ETHUSD",1748245320669,8.90034632,2582.5,2582.4,0.38487257]
["bitfinex","ETHUSD",1748245320872,9.45034632,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1748245321169,0.55,2582.3,2581.9,0.37741245]
["bitfinex","ETHUSD",1748245321371,3.87416705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245321572,7.74116705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245321875,8.29116705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245322111,8.65032628,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245322275,8.65032628,2581.2,2581.1,0.43587756]
["bitfinex","ETHUSD",1748245322475,10.32366125,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245323010,10.32366125,2581.2,2581.1,8.05]
["bitfinex","ETHUSD",1748245323316,10.32366125,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245323668,10.32366125,2581.2,2581.1,8.05]
["bitfinex","ETHUSD",1748245323870,9.77366125,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245324177,8.10032628,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245325714,4.23332628,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245327322,3.87416705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245328408,3.87416705,2581.2,2581.1,0.44164247]
["bitfinex","ETHUSD",1748245328707,4.233231,2581.3,2581.1,0.44164247]
["bitfinex","ETHUSD",1748245329029,4.233231,2581.3,2581.2,14.85726131]
["bitfinex","ETHUSD",1748245329502,3.87407177,2581.3,2581.2,14.85726131]
["bitfinex","ETHUSD",1748245330810,5.07158219,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1748245331440,8.93958219,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1748245332749,9.29874142,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1748245336967,9.29874142,2581.3,2581.1,0.05]
["bitfinex","ETHUSD",1748245336968,4.42416705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245337169,5.74142851,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245337874,6.10058774,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748245345796,3.87491765,2580.7,2580.6,6.85726131]
["bitfinex","ETHUSD",1748245346177,7.74391765,2580.7,2580.6,6.85726131]
["bitfinex","ETHUSD",1748245346336,9.38138766,2580.7,2580.6,6.85726131]
["bitfinex","ETHUSD",1748245346538,9.38138766,2580.7,2580.6,7.23684261]
["bitfinex","ETHUSD",1748245346766,9.74054689,2580.7,2580.6,7.23684261]
["bitfinex","ETHUSD",1748245347149,8.10307688,2580.7,2580.6,7.23684261]
["bitfinex","ETHUSD",1748245347472,4.23407688,2580.7,2580.6,7.23684261]
["bitfinex","ETHUSD",1748245348637,4.23407688,2580.7,2580.6,8.50194261]
["bitfinex","ETHUSD",1748245350046,4.23407688,2580.7,2580.6,4.94197651]
["bitfinex","ETHUSD",1748245350768,4.23407688,2580.7,2580.6,12.94197651]
["bitfinex","ETHUSD",1748245351682,0.35915923,2580.7,2580.6,12.94197651]
["bitfinex","ETHUSD",1748245352503,0.35915923,2580.7,2580.6,14.23617416]
["bitfinex","ETHUSD",1748245353555,0.35915923,2580.7,2580.6,12.94197651]
["bitfinex","ETHUSD",1748245356984,3.869,2581.3,2580.7,9.16]
["bitfinex","ETHUSD",1748245357210,3.87476751,2580.8,2580.7,1.16]
["bitfinex","ETHUSD",1748245358303,3.87476751,2580.8,2580.7,12.45729521]
["bitfinex","ETHUSD",1748245359384,3.87429841,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1748245359583,12.23187314,2582.1,2581.2,9.1705]
["bitfinex","ETHUSD",1748245359584,4.206,2581.6,2581.2,9.1705]
["bitfinex","ETHUSD",1748245359784,3.87401696,2581.3,2581.2,1.1705]
["bitfinex","ETHUSD",1748245360034,3.87401696,2581.3,2581.2,4.46779521]
["bitfinex","ETHUSD",1748245360184,3.87401696,2581.3,2581.2,3.29729521]
["bitfinex","ETHUSD",1748245360382,3.87416705,2581.2,2581.1,11.29729521]
["bitfinex","ETHUSD",1748245360627,5.03588545,2581.2,2581.1,11.29729521]
["bitfinex","ETHUSD",1748245362399,3.87371683,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1748245362602,3.87371683,2581.5,2581.4,11.29729521]
["bitfinex","ETHUSD",1748245363402,3.87371683,2581.5,2581.4,11.69057928]
["bitfinex","ETHUSD",1748245365116,3.87358274,2581.6,2581.5,9.2142]
["bitfinex","ETHUSD",1748245365322,3.869,2581.7,2581.5,1.2142]
["bitfinex","ETHUSD",1748245365624,3.87342205,2581.7,2581.6,17.38729521]
["bitfinex","ETHUSD",1748245368648,0.05,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1748245368834,0.05,2581.9,2581.8,3.29729521]
["bitfinex","ETHUSD",1748245368996,3.92311669,2581.9,2581.8,11.29729521]
["bitfinex","ETHUSD",1748245370237,0.05,2581.9,2581.8,11.29729521]
["bitfinex","ETHUSD",1748245370531,0.05,2581.9,2581.8,12.48019521]
["bitfinex","ETHUSD",1748245370835,5.80853189,2582.2,2581.8,12.48019521]
["bitfinex","ETHUSD",1748245370836,1.93583101,2582.2,2582.0,1.2084]
["bitfinex","ETHUSD",1748245371047,1.93583101,2582.2,2582.1,3.29729521]
["bitfinex","ETHUSD",1748245371247,1.93583101,2582.2,2582.1,11.29729521]
["bitfinex","ETHUSD",1748245372175,5.80849772,2582.2,2582.1,11.29729521]
["bitfinex","ETHUSD",1748245372473,5.80849772,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1748245372474,5.26075575,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1748245375051,3.87281669,2582.1,2582.0,11.29729521]
["bitfinex","ETHUSD",1748245376352,7.74081669,2582.1,2582.0,11.29729521]
["bitfinex","ETHUSD",1748245378543,7.74081669,2582.1,2582.0,3.29729521]
["bitfinex","ETHUSD",1748245382590,3.87281669,2582.1,2582.0,3.29729521]
["bitfinex","ETHUSD",1748245383204,9.04097393,2582.1,2582.0,9.38729521]
["bitfinex","ETHUSD",1748245383350,9.04097393,2582.1,2582.0,17.38729521]
["bitfinex","ETHUSD",1748245384805,9.04097393,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245385098,9.59097393,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245386594,5.72297393,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245386763,13.78997393,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245386964,3.87311669,2581.9,2581.8,8.11464443]
["bitfinex","ETHUSD",1748245387168,9.50744209,2581.9,2581.8,8.11464443]
["bitfinex","ETHUSD",1748245388597,10.05744209,2581.9,2581.8,4.81734922]
["bitfinex","ETHUSD",1748245389094,3.87371683,2581.5,2581.4,8.39328407]
["bitfinex","ETHUSD",1748245393796,3.87371683,2581.5,2581.4,0.39328407]
["bitfinex","ETHUSD",1748245393999,3.87371683,2581.5,2581.4,3.29729521]
["bitfinex","ETHUSD",1748245394165,7.74171683,2581.5,2581.4,3.29729521]
["bitfinex","ETHUSD",1748245394493,7.74161744,2581.6,2581.4,3.29729521]
["bitfinex","ETHUSD",1748245394695,7.74161744,2581.6,2581.5,12.52289521]
["bitfinex","ETHUSD",1748245394887,7.74161744,2581.6,2581.5,17.34024443]
["bitfinex","ETHUSD",1748245395774,8.18285431,2581.6,2581.5,17.34024443]
["bitfinex","ETHUSD",1748245397231,8.18285431,2581.6,2581.5,12.81734922]
["bitfinex","ETHUSD",1748245400711,8.18285431,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1748245401617,3.87371683,2581.5,2581.4,5.19453619]
["bitfinex","ETHUSD",1748245401802,3.87371683,2581.5,2581.4,8.11464443]
["bitfinex","ETHUSD",1748245401991,5.46671712,2581.5,2581.4,8.11464443]
["bitfinex","ETHUSD",1748245405123,3.87371683,2581.5,2581.4,8.50711074]
["bitfinex","ETHUSD",1748245405330,0.61229591,2581.9,2581.4,18.10839265]
["bitfinex","ETHUSD",1748245405533,3.87371683,2581.5,2581.4,14.81109744]
["bitfinex","ETHUSD",1748245405825,3.87371683,2581.5,2581.4,17.67811074]
["bitfinex","ETHUSD",1748245407193,8.90324531,2581.5,2581.4,8.50711074]
["bitfinex","ETHUSD",1748245412526,8.90324531,2581.5,2581.4,3.68976152]
["bitfinex","ETHUSD",1748245413694,8.90324531,2581.5,2581.4,0.39246631]
["bitfinex","ETHUSD",1748245414028,3.87386689,2581.4,2581.3,4.81734922]
["bitfinex","ETHUSD",1748245414191,5.21277781,2581.4,2581.3,4.81734922]
["bitfinex","ETHUSD",1748245414639,5.76277781,2581.4,2581.3,4.81734922]
["bitfinex","ETHUSD",1748245415006,3.87431715,2581.1,2580.9,3.29729521]
["bitfinex","ETHUSD",1748245415211,7.74346726,2581.0,2580.9,3.29729521]
["bitfinex","ETHUSD",1748245415405,9.7120638,2581.0,2580.9,3.29729521]
["bitfinex","ETHUSD",1748245416814,3.87476751,2580.8,2580.7,4.81734922]
["bitfinex","ETHUSD",1748245417012,7.74376751,2580.8,2580.7,5.21373773]
["bitfinex","ETHUSD",1748245419103,3.87557789,2580.3,2580.1,1.2831]
["bitfinex","ETHUSD",1748245419404,1.96859654,2581.0,2580.3,1.1685]
["bitfinex","ETHUSD",1748245419405,3.87500887,2580.7,2580.3,1.1685]
["bitfinex","ETHUSD",1748245419617,3.87500887,2580.7,2580.6,4.45789521]
["bitfinex","ETHUSD",1748245420237,3.87449224,2581.0,2580.7,1.59088191]
["bitfinex","ETHUSD",1748245420450,7.74316705,2581.2,2581.0,3.29729521]
["bitfinex","ETHUSD",1748245420741,3.87431715,2581.1,2581.0,3.29729521]
["bitfinex","ETHUSD",1748245421104,3.87431715,2581.1,2581.0,11.29729521]
["bitfinex","ETHUSD",1748245421745,3.87431715,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1748245423964,3.87431715,2581.1,2581.0,14.85628888]
["bitfinex","ETHUSD",1748245429272,8.90506681,2581.1,2581.0,14.85628888]
["bitfinex","ETHUSD",1748245437655,3.87431715,2581.1,2581.0,16.09858888]
["bitfinex","ETHUSD",1748245437858,7.74331715,2581.1,2581.0,16.09858888]
["bitfinex","ETHUSD",1748245438038,3.87431715,2581.1,2581.0,16.09858888]
["bitfinex","ETHUSD",1748245438876,7.74321663,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1748245439487,3.87421663,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1748245439897,3.869,2581.3,2581.1,14.09]
["bitfinex","ETHUSD",1748245440090,3.87416705,2581.2,2581.1,14.09]
["bitfinex","ETHUSD",1748245440466,4.195,2581.5,2581.1,14.09]
["bitfinex","ETHUSD",1748245440670,3.87416705,2581.2,2581.1,14.09]
["bitfinex","ETHUSD",1748245440873,3.87416705,2581.2,2581.1,20.94628888]
["bitfinex","ETHUSD",1748245443812,3.87403115,2581.3,2581.1,20.94628888]
["bitfinex","ETHUSD",1748245443813,3.87407857,2581.3,2581.1,20.94628888]
["bitfinex","ETHUSD",1748245443981,3.87407857,2581.3,2581.2,11.29552437]
["bitfinex","ETHUSD",1748245444903,3.87407857,2581.3,2581.2,17.38552437]
["bitfinex","ETHUSD",1748245451211,3.87389865,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1748245451405,3.87389865,2581.4,2581.3,15.3194]
["bitfinex","ETHUSD",1748245452838,3.8737428,2581.5,2581.3,15.3194]
["bitfinex","ETHUSD",1748245453029,3.8737428,2581.5,2581.4,11.29552437]
["bitfinex","ETHUSD",1748245455543,3.8737428,2581.5,2581.4,11.67577058]
["bitfinex","ETHUSD",1748245458046,1.93583101,2582.0,2581.6,1.1614]
["bitfinex","ETHUSD",1748245458237,1.93583101,2582.0,2581.9,11.29552437]
["bitfinex","ETHUSD",1748245458238,5.80880287,2582.0,2581.9,11.29552437]
["bitfinex","ETHUSD",1748245458433,5.42402433,2582.0,2581.9,11.29552437]
["bitfinex","ETHUSD",1748245459342,3.87297186,2582.0,2581.9,11.29552437]
["bitfinex","ETHUSD",1748245460833,3.87297186,2582.0,2581.9,14.59104874]
["bitfinex","ETHUSD",1748245462052,5.09983585,2582.0,2581.9,14.59104874]
["bitfinex","ETHUSD",1748245462375,5.09983585,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1748245462553,5.09983585,2582.0,2581.9,11.29552437]
["bitfinex","ETHUSD",1748245463357,5.09983585,2582.0,2581.9,3.29552437]
["bitfinex","ETHUSD",1748245466169,3.87297186,2582.0,2581.9,14.59104874]
["bitfinex","ETHUSD",1748245466390,3.868,2582.1,2581.9,7.02133065]
["bitfinex","ETHUSD",1748245466532,7.74081669,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245466881,3.58295891,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245467463,3.19590332,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748245468083,3.8726141,2582.3,2582.1,1.1327]
["bitfinex","ETHUSD",1748245468394,4.181,2582.6,2582.1,1.1327]
["bitfinex","ETHUSD",1748245468395,7.74039015,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1748245468742,3.87266616,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1748245468967,8.049,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1748245469150,3.87263207,2582.3,2582.1,2.68957462]
["bitfinex","ETHUSD",1748245469356,3.87251674,2582.3,2582.2,3.29552437]
["bitfinex","ETHUSD",1748245469556,3.87221684,2582.5,2582.2,3.29552437]
["bitfinex","ETHUSD",1748245469757,3.87251674,2582.3,2582.2,3.29552437]
["bitfinex","ETHUSD",1748245470045,9.00508048,2582.6,2582.2,3.29552437]
["bitfinex","ETHUSD",1748245470447,3.87250218,2582.4,2582.2,3.29552437]
["bitfinex","ETHUSD",1748245470645,3.87245369,2582.4,2582.2,3.29552437]
["bitfinex","ETHUSD",1748245470940,3.87244718,2582.4,2582.2,3.29552437]
["bitfinex","ETHUSD",1748245471171,12.87717401,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1748245471644,3.87244559,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1748245471845,9.00917401,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1748245472069,7.07535697,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1748245472269,3.87244423,2582.4,2582.1,1.1148]
["bitfinex","ETHUSD",1748245472775,7.07535697,2582.6,2582.1,1.1148]
["bitfinex","ETHUSD",1748245472967,3.87236679,2582.4,2582.1,1.1148]
["bitfinex","ETHUSD",1748245473169,3.87252979,2582.3,2582.1,1.1148]
["bitfinex","ETHUSD",1748245473368,7.07537585,2582.6,2582.1,1.1148]
["bitfinex","ETHUSD",1748245473862,3.87236774,2582.4,2582.1,1.1148]
["bitfinex","ETHUSD",1748245474050,3.87231125,2582.5,2582.1,1.1148]
["bitfinex","ETHUSD",1748245474254,3.8720669,2582.6,2582.1,1.1148]
["bitfinex","ETHUSD",1748245474654,3.87231788,2582.5,2582.1,1.1148]
["bitfinex","ETHUSD",1748245474871,17.3108,2582.7,2582.1,1.1148]
["bitfinex","ETHUSD",1748245475077,5.6031469,2582.6,2582.1,1.1148]
["bitfinex","ETHUSD",1748245475256,1.73108,2582.6,2582.1,1.1148]
["bitfinex","ETHUSD",1748245475459,3.87236331,2582.5,2582.1,1.1148]
["bitfinex","ETHUSD",1748245475659,3.8720669,2582.6,2582.1,1.1148]
["bitfinex","ETHUSD",1748245475869,3.87229048,2582.5,2582.1,1.1148]
["bitfinex","ETHUSD",1748245476067,1.92530905,2582.5,2581.9,1.2002]
["bitfinex","ETHUSD",1748245476252,5.79754884,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1748245476457,3.86418045,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1748245476656,19.25274141,2582.7,2581.9,1.2002]
["bitfinex","ETHUSD",1748245476870,3.8723823,2582.4,2581.9,1.2002]
["bitfinex","ETHUSD",1748245477048,4.25986417,2582.3,2581.9,1.2002]
["bitfinex","ETHUSD",1748245477248,0.38723823,2582.3,2581.9,1.2002]
["bitfinex","ETHUSD",1748245477461,3.8723823,2582.4,2581.9,1.2002]
["bitfinex","ETHUSD",1748245477761,19.25274141,2582.7,2581.9,1.2002]
["bitfinex","ETHUSD",1748245477954,3.87253276,2582.3,2581.9,1.2002]
["bitfinex","ETHUSD",1748245478181,4.25986843,2582.3,2581.9,1.2002]
["bitfinex","ETHUSD",1748245478486,4.25986843,2582.3,2581.5,3.87248567]
["bitfinex","ETHUSD",1748245478487,3.87310073,2582.0,2581.4,1.92910968]
["bitfinex","ETHUSD",1748245478658,4.7774991,2582.2,2581.4,1.92910968]
["bitfinex","ETHUSD",1748245478852,7.74056297,2582.3,2581.4,3.47860846]
["bitfinex","ETHUSD",1748245479052,3.87298125,2582.0,2581.4,3.47864531]
["bitfinex","ETHUSD",1748245479254,3.61832222,2582.3,2581.4,3.47864531]
["bitfinex","ETHUSD",1748245479476,0.36183222,2582.2,2581.5,8.0]
["bitfinex","ETHUSD",1748245479783,3.87283377,2582.1,2581.4,13.79710968]
["bitfinex","ETHUSD",1748245480081,3.51100155,2582.1,2581.4,13.79710968]
["bitfinex","ETHUSD",1748245480248,2.29532023,2582.3,2581.4,13.79710968]
["bitfinex","ETHUSD",1748245480448,0.36183222,2582.3,2581.4,13.79710968]
["bitfinex","ETHUSD",1748245480650,0.4851853,2582.3,2581.4,13.79710968]
["bitfinex","ETHUSD",1748245481287,0.4851853,2582.3,2581.4,17.28358151]
["bitfinex","ETHUSD",1748245481492,0.61776887,2582.4,2581.4,17.28358151]
["bitfinex","ETHUSD",1748245482593,0.61776887,2582.4,2581.4,1.92910968]
["bitfinex","ETHUSD",1748245482889,0.55,2582.3,2581.6,8.0]
["bitfinex","ETHUSD",1748245483951,3.87337192,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1748245484287,0.774647,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1748245484585,3.87313234,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1748245484789,3.87298202,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1748245485293,2.90616699,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1748245485465,3.87266671,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1748245485871,3.87339638,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1748245486067,3.87266671,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1748245486371,3.87266671,2582.2,2581.5,8.0]
["bitfinex","ETHUSD",1748245486581,3.87340705,2581.8,2581.4,1.54874621]
["bitfinex","ETHUSD",1748245486787,4.82563578,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1748245486958,3.87341859,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1748245487163,4.82563578,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1748245487486,0.89996358,2581.8,2581.5,8.0]
["bitfinex","ETHUSD",1748245487656,3.87346645,2581.7,2581.4,0.38024621]
["bitfinex","ETHUSD",1748245487855,0.89996358,2581.8,2581.1,8.0]
["bitfinex","ETHUSD",1748245487856,3.87371321,2581.6,2581.3,3.868]
["bitfinex","ETHUSD",1748245488195,3.87350437,2581.7,2581.3,3.868]
["bitfinex","ETHUSD",1748245488367,4.77327509,2581.8,2581.3,3.868]
["bitfinex","ETHUSD",1748245488563,3.87350437,2581.7,2581.2,13.274]
["bitfinex","ETHUSD",1748245488779,3.58130437,2581.7,2581.2,13.274]
["bitfinex","ETHUSD",1748245488991,3.87353826,2581.7,2581.2,13.274]
["bitfinex","ETHUSD",1748245489204,3.87357226,2581.6,2581.2,13.274]
["bitfinex","ETHUSD",1748245489506,2.92100975,2581.7,2581.2,13.274]
["bitfinex","ETHUSD",1748245490011,3.87350975,2581.7,2581.2,9.406]
["bitfinex","ETHUSD",1748245490165,3.87358458,2581.6,2581.2,13.274]
["bitfinex","ETHUSD",1748245490485,3.87349224,2581.7,2581.2,13.274]
["bitfinex","ETHUSD",1748245491387,3.87328128,2581.8,2581.2,13.274]
["bitfinex","ETHUSD",1748245491589,3.87328128,2581.8,2581.0,0.38036347]
["bitfinex","ETHUSD",1748245491590,3.8738478,2581.5,2581.0,1.78326347]
["bitfinex","ETHUSD",1748245491889,0.9525,2581.9,2581.2,3.868]
["bitfinex","ETHUSD",1748245492311,0.9525,2581.9,2581.0,1.78326347]
["bitfinex","ETHUSD",1748245492594,0.9525,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1748245492790,0.9525,2581.9,2581.1,3.868]
["bitfinex","ETHUSD",1748245493091,0.9525,2581.9,2581.1,8.0]
["bitfinex","ETHUSD",1748245493268,0.9525,2581.9,2581.1,11.868]
["bitfinex","ETHUSD",1748245493792,0.9525,2581.9,2581.0,1.78326347]
["bitfinex","ETHUSD",1748245494009,0.9525,2581.9,2581.1,3.868]
["bitfinex","ETHUSD",1748245494174,0.9525,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1748245497495,0.9525,2581.9,2581.0,6.03565322]
["bitfinex","ETHUSD",1748245497664,0.9525,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1748245500322,0.26808704,2581.9,2581.2,11.87414592]
["bitfinex","ETHUSD",1748245500462,4.79176887,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1748245500659,4.79176887,2582.0,2581.9,11.87311669]
["bitfinex","ETHUSD",1748245500895,0.61776887,2582.0,2581.9,15.74111669]
["bitfinex","ETHUSD",1748245501158,0.61776887,2582.0,2581.9,20.56509343]
["bitfinex","ETHUSD",1748245501398,0.61776887,2582.0,2581.9,22.88809343]
["bitfinex","ETHUSD",1748245501615,1.23420025,2582.7,2582.3,9.3769]
["bitfinex","ETHUSD",1748245501778,1.23420025,2582.7,2582.5,8.0]
["bitfinex","ETHUSD",1748245501979,2.51862006,2582.8,2582.5,3.868]
["bitfinex","ETHUSD",1748245502181,2.51862006,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1748245502407,6.39047079,2582.8,2582.6,0.38984499]
["bitfinex","ETHUSD",1748245502597,6.39047079,2582.8,2582.3,1.3769]
["bitfinex","ETHUSD",1748245502805,3.87244105,2582.4,2582.1,1.77856347]
["bitfinex","ETHUSD",1748245502960,3.87244105,2582.4,2582.1,5.64656347]
["bitfinex","ETHUSD",1748245503165,3.87244105,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1748245503363,3.87244105,2582.4,2582.1,0.21382965]
["bitfinex","ETHUSD",1748245503564,3.87253296,2582.3,2582.0,3.868]
["bitfinex","ETHUSD",1748245503770,3.87241809,2582.4,2582.0,3.868]
["bitfinex","ETHUSD",1748245504381,3.87251816,2582.3,2582.0,3.868]
["bitfinex","ETHUSD",1748245504606,3.87238209,2582.4,2582.0,3.868]
["bitfinex","ETHUSD",1748245505609,0.2681,2582.6,2582.0,3.868]
["bitfinex","ETHUSD",1748245505815,3.87218485,2582.6,2582.0,7.74086527]
["bitfinex","ETHUSD",1748245506109,3.87222206,2582.5,2582.0,3.868]
["bitfinex","ETHUSD",1748245506310,3.87222206,2582.5,2582.1,1.5127]
["bitfinex","ETHUSD",1748245506608,3.87212897,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1748245506847,1.4446,2581.6,2580.7,0.23344579]
["bitfinex","ETHUSD",1748245507123,4.42611922,2579.9,2579.0,1.90093371]
["bitfinex","ETHUSD",1748245507457,4.42672029,2579.5,2579.4,2.51222636]
["bitfinex","ETHUSD",1748245507589,8.29472029,2579.5,2579.4,2.51222636]
["bitfinex","ETHUSD",1748245507914,9.74732029,2579.5,2579.4,2.51222636]
["bitfinex","ETHUSD",1748245508599,10.11568191,2579.5,2579.4,2.51222636]
["bitfinex","ETHUSD",1748245508799,10.47472755,2579.5,2579.4,2.51222636]
["bitfinex","ETHUSD",1748245508998,10.69013189,2579.5,2579.4,2.51222636]
["bitfinex","ETHUSD",1748245509612,10.69013189,2579.5,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245509613,4.42717121,2579.2,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245509774,4.64257555,2579.2,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245510183,6.03367555,2579.2,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245510609,6.40203717,2579.2,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245510812,15.24203717,2579.2,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245510993,4.42732154,2579.1,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245511216,4.42732154,2579.1,2579.0,11.0919709]
["bitfinex","ETHUSD",1748245511518,4.64272588,2579.1,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245512215,5.00177152,2579.1,2579.0,3.0919709]
["bitfinex","ETHUSD",1748245516323,5.00177152,2579.1,2579.0,6.39504632]
["bitfinex","ETHUSD",1748245517222,5.00177152,2579.1,2579.0,6.37489111]
["bitfinex","ETHUSD",1748245518744,4.45177152,2579.1,2579.0,6.60615084]
["bitfinex","ETHUSD",1748245518893,7.74917121,2579.2,2579.0,6.60615084]
["bitfinex","ETHUSD",1748245519095,3.87732154,2579.1,2579.0,6.60615084]
["bitfinex","ETHUSD",1748245519825,3.87732154,2579.1,2579.0,3.30307542]
["bitfinex","ETHUSD",1748245519986,3.87732154,2579.1,2579.0,6.60615084]
["bitfinex","ETHUSD",1748245520621,3.87732154,2579.1,2579.0,3.30307542]
["bitfinex","ETHUSD",1748245520822,3.87732154,2579.1,2579.0,14.60615084]
["bitfinex","ETHUSD",1748245521625,3.87732154,2579.1,2579.0,11.30307542]
["bitfinex","ETHUSD",1748245521808,3.87732154,2579.1,2579.0,14.60615084]
["bitfinex","ETHUSD",1748245523159,4.42732154,2579.1,2579.0,3.30307542]
["bitfinex","ETHUSD",1748245524039,3.878168,2578.6,2578.3,1.4227]
["bitfinex","ETHUSD",1748245524237,3.878168,2578.6,2578.5,11.30307542]
["bitfinex","ETHUSD",1748245524737,3.87807337,2578.6,2578.5,3.30307542]
["bitfinex","ETHUSD",1748245527858,7.75097065,2578.7,2578.5,3.30307542]
["bitfinex","ETHUSD",1748245528052,3.873,2578.7,2578.5,3.30307542]
["bitfinex","ETHUSD",1748245528277,0.45511722,2579.1,2578.5,3.30307542]
["bitfinex","ETHUSD",1748245528278,4.33250079,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1748245528429,7.75054836,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1748245528624,7.75054836,2579.0,2578.9,11.30307542]
["bitfinex","ETHUSD",1748245528825,3.87754836,2579.0,2578.9,11.30307542]
["bitfinex","ETHUSD",1748245529125,3.60502604,2579.0,2578.9,11.30307542]
["bitfinex","ETHUSD",1748245530474,7.47802604,2579.0,2578.9,11.30307542]
["bitfinex","ETHUSD",1748245532193,0.21365189,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1748245532194,1.03302843,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1748245532490,1.03302843,2579.2,2579.1,11.30307542]
["bitfinex","ETHUSD",1748245532491,8.78320112,2579.2,2579.1,11.30307542]
["bitfinex","ETHUSD",1748245533210,9.13928643,2579.2,2579.1,11.30307542]
["bitfinex","ETHUSD",1748245533377,8.68416921,2579.2,2579.1,11.30307542]
["bitfinex","ETHUSD",1748245534375,9.29126808,2579.2,2579.1,11.30307542]
["bitfinex","ETHUSD",1748245535492,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1748245535698,3.87732154,2579.1,2579.0,11.30307542]
["bitfinex","ETHUSD",1748245535856,4.23340685,2579.1,2579.0,9.90899594]
["bitfinex","ETHUSD",1748245536062,4.81131806,2579.1,2579.0,9.90899594]
["bitfinex","ETHUSD",1748245536260,1.23420025,2579.4,2579.0,16.68606095]
["bitfinex","ETHUSD",1748245536509,3.873,2579.7,2579.3,7.18002829]
["bitfinex","ETHUSD",1748245536811,3.873,2579.7,2579.0,11.05998553]
["bitfinex","ETHUSD",1748245536812,7.74956508,2579.7,2579.6,3.30307542]
["bitfinex","ETHUSD",1748245536959,3.87672029,2579.5,2579.4,3.30307542]
["bitfinex","ETHUSD",1748245537158,3.87687059,2579.4,2579.2,3.30307542]
["bitfinex","ETHUSD",1748245537372,7.75002089,2579.3,2579.2,3.30307542]
["bitfinex","ETHUSD",1748245537795,7.75002089,2579.3,2579.2,11.30307542]
["bitfinex","ETHUSD",1748245538106,7.36989189,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748245538321,3.87746192,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1748245538619,7.75046192,2579.1,2579.0,11.30307542]
["bitfinex","ETHUSD",1748245542017,3.87746192,2579.1,2579.0,11.30307542]
["bitfinex","ETHUSD",1748245542179,7.75046192,2579.1,2579.0,11.30307542]
["bitfinex","ETHUSD",1748245542701,3.87746192,2579.1,2579.0,11.30307542]
["bitfinex","ETHUSD",1748245542891,7.75046192,2579.1,2579.0,11.69724266]
["bitfinex","ETHUSD",1748245543659,1.6406,2579.6,2579.0,15.00031808]
["bitfinex","ETHUSD",1748245543863,3.87670487,2579.6,2579.5,11.30307542]
["bitfinex","ETHUSD",1748245544104,7.74970487,2579.6,2579.5,11.30307542]
["bitfinex","ETHUSD",1748245544605,7.74970487,2579.6,2579.5,2.00629834]
["bitfinex","ETHUSD",1748245545117,7.74957001,2579.6,2579.5,2.00629834]
["bitfinex","ETHUSD",1748245545718,7.74957001,2579.6,2579.5,0.14786276]
["bitfinex","ETHUSD",1748245545923,7.74957001,2579.6,2579.5,3.30307542]
["bitfinex","ETHUSD",1748245548944,8.11082204,2579.6,2579.5,3.30307542]
["bitfinex","ETHUSD",1748245549107,8.32756192,2579.6,2579.5,3.30307542]
["bitfinex","ETHUSD",1748245549440,8.69745654,2579.6,2579.5,3.30307542]
["bitfinex","ETHUSD",1748245550338,8.69745654,2579.6,2579.5,9.39307542]
["bitfinex","ETHUSD",1748245550515,8.69745654,2579.6,2579.5,6.09]
["bitfinex","ETHUSD",1748245550714,8.69745654,2579.6,2579.5,9.39307542]
["bitfinex","ETHUSD",1748245552140,4.82445654,2579.6,2579.5,9.39307542]
["bitfinex","ETHUSD",1748245552439,8.69645654,2579.6,2579.5,9.39307542]
["bitfinex","ETHUSD",1748245552847,8.69645654,2579.6,2579.5,3.30307542]
["bitfinex","ETHUSD",1748245554323,8.69645654,2579.6,2579.5,11.30307542]
["bitfinex","ETHUSD",1748245555226,8.69645654,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1748245555543,10.76275654,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1748245556053,10.76275654,2579.6,2579.5,7.62246742]
["bitfinex","ETHUSD",1748245556638,10.40150451,2579.6,2579.5,10.92554284]
["bitfinex","ETHUSD",1748245557145,10.40150451,2579.6,2579.5,9.5315796]
["bitfinex","ETHUSD",1748245559352,11.95541948,2579.6,2579.5,9.5315796]
["bitfinex","ETHUSD",1748245559519,11.95541948,2579.6,2579.3,11.30307542]
["bitfinex","ETHUSD",1748245559520,3.87687059,2579.4,2579.3,11.30307542]
["bitfinex","ETHUSD",1748245559714,7.74887059,2579.4,2579.3,11.30307542]
["bitfinex","ETHUSD",1748245559931,7.96561047,2579.4,2579.3,11.30307542]
["bitfinex","ETHUSD",1748245560667,8.33550509,2579.4,2579.3,11.30307542]
["bitfinex","ETHUSD",1748245562660,9.88942006,2579.4,2579.3,11.30307542]
["bitfinex","ETHUSD",1748245563286,10.43942006,2579.4,2579.3,3.30307542]
["bitfinex","ETHUSD",1748245565705,10.43942006,2579.4,2579.3,2.37372025]
["bitfinex","ETHUSD",1748245568098,10.43942006,2579.4,2579.3,2.00486384]
["bitfinex","ETHUSD",1748245568399,10.43942006,2579.4,2579.3,0.61083766]
["bitfinex","ETHUSD",1748245574667,10.43942006,2579.4,2579.3,1.42899835]
["bitfinex","ETHUSD",1748245575001,12.09652006,2579.4,2579.3,1.20880655]
["bitfinex","ETHUSD",1748245575385,4.42702089,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748245576284,4.64376077,2579.3,2579.2,7.70952892]
["bitfinex","ETHUSD",1748245576490,4.42747188,2579.0,2578.9,3.30165931]
["bitfinex","ETHUSD",1748245576675,9.1,2579.0,2578.9,3.30165931]
["bitfinex","ETHUSD",1748245576868,12.97747188,2579.0,2578.9,3.30165931]
["bitfinex","ETHUSD",1748245577074,13.19421176,2579.0,2578.9,3.30165931]
["bitfinex","ETHUSD",1748245577991,12.56310638,2579.0,2578.9,3.30165931]
["bitfinex","ETHUSD",1748245578180,12.56310638,2579.0,2578.9,11.30165931]
["bitfinex","ETHUSD",1748245578710,14.22510638,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1748245578897,3.87807337,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245579069,3.873,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245579263,7.75107337,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245579467,5.81463171,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245579659,6.40126621,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245579860,8.33770787,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245580497,6.40114953,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245580696,3.87807337,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245581001,3.87793631,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748245581293,3.87793631,2578.7,2578.6,7.07034912]
["bitfinex","ETHUSD",1748245583068,7.75078577,2578.8,2578.6,7.07034912]
["bitfinex","ETHUSD",1748245583267,3.87807337,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245583473,3.87793631,2578.7,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245583669,5.43198834,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245583993,1.55391497,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245584206,5.13938834,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245585059,9.01238834,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245586107,8.79528834,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245587601,7.76668834,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245588409,8.31668834,2578.6,2578.5,3.30165931]
["bitfinex","ETHUSD",1748245588594,4.42822377,2578.5,2578.4,9.20620084]
["bitfinex","ETHUSD",1748245588798,4.42822377,2578.5,2578.4,8.0]
["bitfinex","ETHUSD",1748245589292,4.42822377,2578.5,2578.4,0.8083149]
["bitfinex","ETHUSD",1748245589469,4.42822377,2578.5,2578.1,8.05]
["bitfinex","ETHUSD",1748245589670,3.87867504,2578.2,2578.1,8.05]
["bitfinex","ETHUSD",1748245590011,14.49797504,2578.2,2578.1,0.43274267]
["bitfinex","ETHUSD",1748245590241,17.79963435,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748245590516,14.49797504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748245590691,14.49797504,2578.2,2578.0,0.66666667]
["bitfinex","ETHUSD",1748245590692,3.88018004,2577.2,2577.1,0.71666667]
["bitfinex","ETHUSD",1748245590895,3.88018004,2577.2,2577.1,12.01832598]
["bitfinex","ETHUSD",1748245591219,1.2376,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1748245591440,4.679,2577.6,2577.3,1.6332]
["bitfinex","ETHUSD",1748245591583,3.87987528,2577.5,2577.3,1.6332]
["bitfinex","ETHUSD",1748245591783,3.87985855,2577.5,2577.3,1.6332]
["bitfinex","ETHUSD",1748245592006,4.49032968,2578.2,2577.3,1.6332]
["bitfinex","ETHUSD",1748245592209,3.87958831,2577.6,2577.3,9.6332]
["bitfinex","ETHUSD",1748245592416,3.87897595,2578.0,2577.3,11.64616494]
["bitfinex","ETHUSD",1748245592617,3.8792769,2577.8,2577.7,11.30165931]
["bitfinex","ETHUSD",1748245592820,1.94251602,2577.8,2577.7,11.30165931]
["bitfinex","ETHUSD",1748245593022,3.8792769,2577.8,2577.7,3.30165931]
["bitfinex","ETHUSD",1748245593181,4.09537733,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245593385,4.46425415,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245593613,0.58497725,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245593816,3.8792769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245594121,3.5277769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245595282,3.8792769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245595484,8.56012642,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245595805,3.87912642,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245596008,3.8792769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245596417,8.56012642,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245596721,3.8792769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245596926,3.87912642,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245597124,8.41712642,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245597324,3.8792769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245597922,2.9992769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245598460,8.41712642,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245598461,4.538,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245598635,3.8792769,2577.8,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245598839,4.538,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245599363,2.60078139,2577.9,2577.7,3.68870159]
["bitfinex","ETHUSD",1748245599540,4.538,2578.0,2577.7,4.05757175]
["bitfinex","ETHUSD",1748245599740,4.538,2578.0,2577.9,11.30165931]
["bitfinex","ETHUSD",1748245600061,3.5694,2578.0,2577.9,11.30165931]
["bitfinex","ETHUSD",1748245602259,7.44839515,2578.0,2577.9,11.30165931]
["bitfinex","ETHUSD",1748245602462,6.47979515,2578.0,2577.9,11.30165931]
["bitfinex","ETHUSD",1748245602667,3.42309515,2578.0,2577.9,11.30165931]
["bitfinex","ETHUSD",1748245606470,3.63948771,2578.0,2577.9,11.30165931]
["bitfinex","ETHUSD",1748245606968,4.00891655,2578.0,2577.9,11.30165931]
["bitfinex","ETHUSD",1748245609492,4.00891655,2578.0,2577.9,2.37178647]
["bitfinex","ETHUSD",1748245609983,0.5858214,2578.0,2577.9,2.37178647]
["bitfinex","ETHUSD",1748245610185,3.87882549,2578.1,2577.9,2.37178647]
["bitfinex","ETHUSD",1748245610486,8.367,2578.8,2578.1,9.534]
["bitfinex","ETHUSD",1748245610687,1.22327674,2578.7,2578.1,9.534]
["bitfinex","ETHUSD",1748245610859,3.95164421,2578.7,2578.6,11.30165931]
["bitfinex","ETHUSD",1748245611267,0.07372123,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1748245611475,0.07372123,2578.7,2578.6,3.30165931]
["bitfinex","ETHUSD",1748245612087,8.34383327,2578.8,2578.6,4.82595931]
["bitfinex","ETHUSD",1748245612292,8.24695883,2578.8,2578.6,4.82595931]
["bitfinex","ETHUSD",1748245612994,8.24695883,2578.8,2578.6,3.30165931]
["bitfinex","ETHUSD",1748245613596,3.87792298,2578.7,2578.6,3.30165931]
["bitfinex","ETHUSD",1748245621086,3.87792298,2578.7,2578.6,11.30165931]
["bitfinex","ETHUSD",1748245621397,3.87792298,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245622562,4.24773906,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245623506,0.36981608,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245623884,0.9863268,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245625219,4.86424978,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245628125,0.9863268,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245629324,4.86424978,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245629523,0.9863268,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245630308,0.9863268,2578.7,2578.6,13.33189273]
["bitfinex","ETHUSD",1748245630483,0.83231707,2578.7,2578.6,16.0604274]
["bitfinex","ETHUSD",1748245630940,0.83231707,2578.7,2578.6,13.33189273]
["bitfinex","ETHUSD",1748245631286,4.71024005,2578.7,2578.6,17.20589273]
["bitfinex","ETHUSD",1748245631590,4.71024005,2578.7,2578.6,11.68009273]
["bitfinex","ETHUSD",1748245631896,4.24773906,2578.7,2578.6,10.38302788]
["bitfinex","ETHUSD",1748245632621,0.36981608,2578.7,2578.6,10.38302788]
["bitfinex","ETHUSD",1748245633324,0.36981608,2578.7,2578.6,2.38302788]
["bitfinex","ETHUSD",1748245635624,0.9863268,2578.7,2578.6,2.38302788]
["bitfinex","ETHUSD",1748245637451,4.86424978,2578.7,2578.6,2.38302788]
["bitfinex","ETHUSD",1748245637831,0.9863268,2578.7,2578.6,2.38302788]
["bitfinex","ETHUSD",1748245640579,0.9863268,2578.7,2578.6,10.38302788]
["bitfinex","ETHUSD",1748245645991,0.9863268,2578.7,2578.6,10.00459446]
["bitfinex","ETHUSD",1748245646795,0.36981608,2578.7,2578.6,10.00459446]
["bitfinex","ETHUSD",1748245652201,0.36981608,2578.7,2578.6,12.32759446]
["bitfinex","ETHUSD",1748245652502,0.36981608,2578.7,2578.6,10.00459446]
["bitfinex","ETHUSD",1748245652803,0.36981608,2578.7,2578.6,10.38635129]
["bitfinex","ETHUSD",1748245655298,4.412,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1748245655495,4.412,2579.2,2579.1,11.30165931]
["bitfinex","ETHUSD",1748245655688,5.1093003,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748245656095,3.87710601,2579.3,2578.8,9.5147]
["bitfinex","ETHUSD",1748245656317,5.43158929,2579.4,2578.8,9.5147]
["bitfinex","ETHUSD",1748245656622,3.87702089,2579.3,2579.2,3.30165931]
["bitfinex","ETHUSD",1748245657581,9.52093273,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1748245657582,5.64419429,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1748245657788,9.52093226,2579.5,2579.4,11.30165931]
["bitfinex","ETHUSD",1748245658229,9.52093226,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1748245658230,8.28873797,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1748245658549,9.91983797,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1748245659052,3.87854766,2578.3,2577.9,1.5936]
["bitfinex","ETHUSD",1748245659222,5.50949683,2578.4,2578.3,3.30165931]
["bitfinex","ETHUSD",1748245660256,3.87839683,2578.4,2578.3,3.30165931]
["bitfinex","ETHUSD",1748245661443,9.77,2578.6,2578.3,3.68050028]
["bitfinex","ETHUSD",1748245661657,3.87822377,2578.5,2578.3,0.37884097]
["bitfinex","ETHUSD",1748245661811,3.87822377,2578.5,2578.4,11.30165931]
["bitfinex","ETHUSD",1748245663650,3.87810011,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748245663947,3.87810011,2578.6,2578.5,11.30165931]
["bitfinex","ETHUSD",1748245665562,3.87810011,2578.6,2578.0,3.30165931]
["bitfinex","ETHUSD",1748245665563,0.55,2578.4,2578.0,0.69356468]
["bitfinex","ETHUSD",1748245665742,5.53678004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245666142,14.26878004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245666665,16.31878004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245666834,18.01878004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245667028,17.82418841,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245668283,18.55206052,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245668879,18.55406052,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245670441,18.51573102,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748245671279,3.88093297,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245672172,4.24075273,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245672479,12.88317998,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245672673,12.52336022,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245672985,4.33936022,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245673191,8.64836022,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245673391,8.55798532,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245673686,8.91780508,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245673988,4.62796812,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245674155,0.35981976,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245674355,4.24883747,2576.8,2576.6,8.0]
["bitfinex","ETHUSD",1748245674580,4.24883747,2576.8,2576.5,3.30165931]
["bitfinex","ETHUSD",1748245674581,4.24883747,2576.8,2576.7,11.30165931]
["bitfinex","ETHUSD",1748245675202,3.88078512,2576.8,2576.7,11.30165931]
["bitfinex","ETHUSD",1748245677085,4.24046056,2576.9,2576.7,11.30165931]
["bitfinex","ETHUSD",1748245677086,0.35981976,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748245677286,4.24053551,2576.9,2576.7,3.30165931]
["bitfinex","ETHUSD",1748245677481,3.88078236,2576.8,2576.7,3.30165931]
["bitfinex","ETHUSD",1748245679100,0.36805235,2577.0,2576.7,3.30165931]
["bitfinex","ETHUSD",1748245679287,3.8805355,2577.0,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245679483,3.8805355,2577.0,2576.9,11.30165931]
["bitfinex","ETHUSD",1748245680599,0.72787211,2577.1,2577.0,9.5986]
["bitfinex","ETHUSD",1748245680805,4.60820271,2577.1,2577.0,1.5986]
["bitfinex","ETHUSD",1748245681018,4.24838295,2577.1,2577.0,1.5986]
["bitfinex","ETHUSD",1748245681360,4.24838295,2577.1,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245681575,0.36805235,2577.1,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245681861,3.88040744,2577.1,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245682163,3.88037071,2577.1,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245683105,3.88048117,2577.0,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245683395,3.88048117,2577.0,2576.9,11.30165931]
["bitfinex","ETHUSD",1748245684589,3.88037936,2577.1,2576.9,11.30165931]
["bitfinex","ETHUSD",1748245684754,3.88037936,2577.1,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245685169,0.35981976,2577.2,2576.9,3.30165931]
["bitfinex","ETHUSD",1748245685368,4.2399998,2577.2,2577.1,11.30165931]
["bitfinex","ETHUSD",1748245686468,4.60805215,2577.2,2577.1,17.39165931]
["bitfinex","ETHUSD",1748245687599,6.30805215,2577.2,2577.1,16.09368252]
["bitfinex","ETHUSD",1748245687999,6.7664794,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748245688189,3.88063176,2576.9,2576.8,3.30165931]
["bitfinex","ETHUSD",1748245688701,3.88063176,2576.9,2576.6,6.09]
["bitfinex","ETHUSD",1748245688702,3.88093297,2576.7,2576.6,6.09]
["bitfinex","ETHUSD",1748245689001,3.88093297,2576.7,2576.6,9.39165931]
["bitfinex","ETHUSD",1748245689199,4.24075273,2576.7,2576.6,17.39165931]
["bitfinex","ETHUSD",1748245689499,4.24075273,2576.7,2576.4,0.39711121]
["bitfinex","ETHUSD",1748245689500,3.88123423,2576.5,2576.4,3.69877052]
["bitfinex","ETHUSD",1748245689705,8.22023423,2576.5,2576.4,3.30165931]
["bitfinex","ETHUSD",1748245689879,4.24105399,2576.5,2576.4,3.30165931]
["bitfinex","ETHUSD",1748245690074,4.24105399,2576.5,2576.4,11.30165931]
["bitfinex","ETHUSD",1748245690075,12.45605399,2576.5,2576.4,11.30165931]
["bitfinex","ETHUSD",1748245690279,12.82410634,2576.5,2576.4,11.30165931]
["bitfinex","ETHUSD",1748245692275,13.43534268,2576.5,2576.4,11.30165931]
["bitfinex","ETHUSD",1748245693188,12.82410634,2576.5,2576.4,11.30165931]
["bitfinex","ETHUSD",1748245694611,14.94140634,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1748245694781,14.94140634,2576.5,2576.4,7.06945331]
["bitfinex","ETHUSD",1748245694989,14.39140634,2576.5,2576.4,10.37111262]
["bitfinex","ETHUSD",1748245695188,8.48610634,2576.5,2576.4,10.37111262]
["bitfinex","ETHUSD",1748245695383,8.48610634,2576.5,2576.4,8.97529047]
["bitfinex","ETHUSD",1748245695910,8.48610634,2576.5,2576.4,5.67363116]
["bitfinex","ETHUSD",1748245697377,3.88139842,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748245697576,4.24121818,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748245698536,4.60927053,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748245700524,12.82627053,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748245706247,14.42987053,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748245708461,3.8816862,2576.2,2576.1,0.44039841]
["bitfinex","ETHUSD",1748245708614,7.7586862,2576.2,2576.1,0.44039841]
["bitfinex","ETHUSD",1748245709036,8.11850596,2576.2,2576.1,0.44039841]
["bitfinex","ETHUSD",1748245709251,8.11850596,2576.2,2576.1,3.74205772]
["bitfinex","ETHUSD",1748245709416,8.11850596,2576.2,2576.1,11.74205772]
["bitfinex","ETHUSD",1748245709617,8.11850596,2576.2,2576.1,11.35165931]
["bitfinex","ETHUSD",1748245711644,8.11850596,2576.2,2576.1,8.05]
["bitfinex","ETHUSD",1748245711849,8.66850596,2576.2,2576.1,14.14]
["bitfinex","ETHUSD",1748245712044,9.71230596,2576.2,2576.1,14.14]
["bitfinex","ETHUSD",1748245712250,10.26230596,2576.2,2576.1,14.14]
["bitfinex","ETHUSD",1748245713074,10.26230596,2576.2,2576.1,13.20944697]
["bitfinex","ETHUSD",1748245713450,11.85719949,2576.2,2576.1,11.81334079]
["bitfinex","ETHUSD",1748245714582,4.43183688,2576.1,2576.0,3.30165931]
["bitfinex","ETHUSD",1748245715263,4.79165664,2576.1,2576.0,3.30165931]
["bitfinex","ETHUSD",1748245715452,4.79165664,2576.1,2576.0,11.30165931]
["bitfinex","ETHUSD",1748245715860,5.15970899,2576.1,2576.0,11.30165931]
["bitfinex","ETHUSD",1748245716464,5.15970899,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1748245718290,5.15970899,2576.1,2576.0,11.30165931]
["bitfinex","ETHUSD",1748245721300,9.44370899,2576.1,2576.0,11.30165931]
["bitfinex","ETHUSD",1748245721995,5.15970899,2576.1,2576.0,11.30165931]
["bitfinex","ETHUSD",1748245722197,14.87336605,2576.1,2576.0,11.30165931]
["bitfinex","ETHUSD",1748245723505,14.87336605,2576.1,2576.0,10.002957]
["bitfinex","ETHUSD",1748245723706,16.52016605,2576.1,2576.0,6.70129769]
["bitfinex","ETHUSD",1748245723914,16.52016605,2576.1,2576.0,5.30520866]
["bitfinex","ETHUSD",1748245724100,3.88228899,2575.8,2575.7,3.30165931]
["bitfinex","ETHUSD",1748245724277,7.76028899,2575.8,2575.7,3.30165931]
["bitfinex","ETHUSD",1748245724607,8.12010875,2575.8,2575.7,3.30165931]
["bitfinex","ETHUSD",1748245724972,8.4881611,2575.8,2575.7,3.30165931]
["bitfinex","ETHUSD",1748245725397,4.6101611,2575.8,2575.7,3.30165931]
["bitfinex","ETHUSD",1748245725777,12.7721611,2575.8,2575.7,3.30165931]
["bitfinex","ETHUSD",1748245725978,12.7721611,2575.8,2575.7,11.30165931]
["bitfinex","ETHUSD",1748245726215,12.7721611,2575.8,2575.7,17.39165931]
["bitfinex","ETHUSD",1748245726400,12.7721611,2575.8,2575.7,19.03875931]
["bitfinex","ETHUSD",1748245726712,0.72787211,2575.8,2575.7,12.94875931]
["bitfinex","ETHUSD",1748245726898,4.72364331,2576.1,2575.7,27.51329455]
["bitfinex","ETHUSD",1748245727098,4.72364331,2576.1,2576.0,16.15951862]
["bitfinex","ETHUSD",1748245727314,4.72364331,2576.1,2576.0,12.85785931]
["bitfinex","ETHUSD",1748245727615,4.72364331,2576.1,2576.0,16.15951862]
["bitfinex","ETHUSD",1748245727810,3.49680213,2576.1,2576.0,16.15951862]
["bitfinex","ETHUSD",1748245728577,7.37863901,2576.1,2576.0,16.15951862]
["bitfinex","ETHUSD",1748245728782,7.37863901,2576.1,2576.0,9.5562]
["bitfinex","ETHUSD",1748245728982,7.9951927,2576.1,2576.0,12.85785931]
["bitfinex","ETHUSD",1748245729794,6.44353564,2576.1,2576.0,12.85785931]
["bitfinex","ETHUSD",1748245730319,5.82698195,2576.1,2576.0,12.85785931]
["bitfinex","ETHUSD",1748245731082,5.82698195,2576.1,2576.0,16.15951862]
["bitfinex","ETHUSD",1748245731284,1.94514507,2576.1,2576.0,16.15951862]
["bitfinex","ETHUSD",1748245731485,1.94514507,2576.1,2576.0,17.77547048]
["bitfinex","ETHUSD",1748245731913,1.94514507,2576.1,2576.0,23.86547048]
["bitfinex","ETHUSD",1748245732089,1.22684118,2576.7,2576.3,1.6485]
["bitfinex","ETHUSD",1748245732090,4.284,2576.5,2576.3,1.6485]
["bitfinex","ETHUSD",1748245732416,4.284,2576.5,2576.4,12.14485493]
["bitfinex","ETHUSD",1748245733314,3.74546124,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1748245733520,1.94719161,2576.5,2576.4,4.14485493]
["bitfinex","ETHUSD",1748245733683,1.94719161,2576.5,2576.4,7.44651424]
["bitfinex","ETHUSD",1748245734730,5.82842584,2576.5,2576.4,7.44651424]
["bitfinex","ETHUSD",1748245734886,1.94719161,2576.5,2576.4,7.44651424]
["bitfinex","ETHUSD",1748245735222,2.56402936,2576.5,2576.4,7.44651424]
["bitfinex","ETHUSD",1748245735521,2.56402936,2576.5,2576.4,15.44651424]
["bitfinex","ETHUSD",1748245735928,2.56402936,2576.5,2576.4,19.14481566]
["bitfinex","ETHUSD",1748245736236,2.56402936,2576.5,2576.4,17.04751424]
["bitfinex","ETHUSD",1748245736830,1.94719161,2576.5,2576.4,17.04751424]
["bitfinex","ETHUSD",1748245738020,4.4977909,2576.7,2576.5,8.0]
["bitfinex","ETHUSD",1748245738234,3.88093297,2576.7,2576.6,11.30165931]
["bitfinex","ETHUSD",1748245738392,4.49769145,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1748245738595,3.88093297,2576.7,2576.6,3.30165931]
["bitfinex","ETHUSD",1748245739100,0.61683775,2576.8,2576.6,3.30165931]
["bitfinex","ETHUSD",1748245739433,3.88108359,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1748245739641,3.88108359,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245739794,4.24212388,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245740436,4.61174755,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245740733,0.73066396,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245741117,4.61174755,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245741735,0.73066396,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245743500,1.19238838,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245743701,5.07347197,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245744134,1.19238838,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245744841,1.19196858,2576.6,2576.5,11.30165931]
["bitfinex","ETHUSD",1748245745436,3.88100794,2576.7,2576.6,12.89803142]
["bitfinex","ETHUSD",1748245747603,3.88100794,2576.7,2576.6,4.89803142]
["bitfinex","ETHUSD",1748245748745,3.88100794,2576.7,2576.6,3.96758301]
["bitfinex","ETHUSD",1748245749685,5.58100794,2576.7,2576.6,3.96758301]
["bitfinex","ETHUSD",1748245750370,5.58100794,2576.7,2576.6,11.96758301]
["bitfinex","ETHUSD",1748245752247,7.21870794,2576.7,2576.6,11.96758301]
["bitfinex","ETHUSD",1748245752461,7.21870794,2576.7,2576.6,10.57184275]
["bitfinex","ETHUSD",1748245755080,5.58100794,2576.7,2576.6,10.57184275]
["bitfinex","ETHUSD",1748245755378,5.58093297,2576.7,2576.6,16.66184275]
["bitfinex","ETHUSD",1748245755581,4.53783298,2576.7,2576.6,16.66184275]
["bitfinex","ETHUSD",1748245756162,4.53783298,2576.7,2576.6,17.04467629]
["bitfinex","ETHUSD",1748245756362,3.41783304,2576.7,2576.6,17.04467629]
["bitfinex","ETHUSD",1748245757263,3.41783304,2576.7,2576.6,16.66184275]
["bitfinex","ETHUSD",1748245757464,4.97057142,2576.7,2576.6,16.66184275]
["bitfinex","ETHUSD",1748245757667,5.33213883,2576.7,2576.6,16.66184275]
["bitfinex","ETHUSD",1748245758593,5.33213883,2576.7,2576.6,8.66184275]
["bitfinex","ETHUSD",1748245758594,5.70244331,2576.7,2576.6,8.66184275]
["bitfinex","ETHUSD",1748245758771,7.34484331,2576.7,2576.6,8.66184275]
["bitfinex","ETHUSD",1748245758962,7.34484331,2576.7,2576.6,16.66184275]
["bitfinex","ETHUSD",1748245760074,7.34484331,2576.7,2576.6,10.57184275]
["bitfinex","ETHUSD",1748245761092,5.79210493,2576.7,2576.6,10.57184275]
["bitfinex","ETHUSD",1748245763779,5.7922844,2576.7,2576.6,9.641375]
["bitfinex","ETHUSD",1748245763979,5.7922844,2576.7,2576.6,8.24567196]
["bitfinex","ETHUSD",1748245765616,9.6692844,2576.7,2576.6,8.64221706]
["bitfinex","ETHUSD",1748245765911,8.0268844,2576.7,2576.6,8.64221706]
["bitfinex","ETHUSD",1748245766116,4.1498844,2576.7,2576.6,14.33567196]
["bitfinex","ETHUSD",1748245767315,5.8498844,2576.7,2576.6,14.33567196]
["bitfinex","ETHUSD",1748245768019,9.7268844,2576.7,2576.6,14.33567196]
["bitfinex","ETHUSD",1748245769022,11.28168594,2576.7,2576.6,14.33567196]
["bitfinex","ETHUSD",1748245770623,11.28168594,2576.7,2576.6,8.24567196]
["bitfinex","ETHUSD",1748245773729,11.28168594,2576.7,2576.6,8.6426158]
["bitfinex","ETHUSD",1748245775334,11.28168594,2576.7,2576.6,7.24698879]
["bitfinex","ETHUSD",1748245776534,7.8638529,2576.7,2576.6,7.24698879]
["bitfinex","ETHUSD",1748245776734,5.91259777,2576.7,2576.6,7.24698879]
["bitfinex","ETHUSD",1748245777029,5.43573451,2576.7,2576.6,7.24698879]
["bitfinex","ETHUSD",1748245777233,4.75233451,2576.7,2576.6,7.24698879]
["bitfinex","ETHUSD",1748245777546,3.88079709,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1748245777829,3.88079709,2576.8,2576.7,3.30165931]
["bitfinex","ETHUSD",1748245779635,3.88079709,2576.8,2576.7,2.37131463]
["bitfinex","ETHUSD",1748245786754,3.88079709,2576.8,2576.7,8.46131463]
["bitfinex","ETHUSD",1748245788657,3.88079709,2576.8,2576.7,16.46131463]
["bitfinex","ETHUSD",1748245789923,4.25063243,2576.8,2576.7,16.46131463]
["bitfinex","ETHUSD",1748245794468,5.80566688,2576.8,2576.7,16.46131463]
["bitfinex","ETHUSD",1748245796134,5.80566688,2576.8,2576.7,15.53097945]
["bitfinex","ETHUSD",1748245807614,1.22684118,2577.1,2576.8,13.38356098]
["bitfinex","ETHUSD",1748245807819,2.51862006,2577.5,2577.0,11.30165931]
["bitfinex","ETHUSD",1748245807974,2.51862006,2577.5,2577.3,3.30165931]
["bitfinex","ETHUSD",1748245808175,1.54275032,2577.6,2577.5,11.30165931]
["bitfinex","ETHUSD",1748245808389,1.54275032,2577.6,2577.5,15.17865931]
["bitfinex","ETHUSD",1748245808588,7.95806009,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1748245808808,3.87908109,2578.0,2577.8,9.6235]
["bitfinex","ETHUSD",1748245809097,7.02896649,2577.9,2577.8,9.6235]
["bitfinex","ETHUSD",1748245809284,7.02896649,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748245809687,7.02896649,2577.9,2577.8,11.30165931]
["bitfinex","ETHUSD",1748245809903,7.64741997,2577.9,2577.8,11.30165931]
["bitfinex","ETHUSD",1748245810401,3.68106009,2578.2,2577.8,14.88852117]
["bitfinex","ETHUSD",1748245810609,3.68106009,2578.2,2578.1,3.30165931]
["bitfinex","ETHUSD",1748245810768,3.68106009,2578.2,2578.1,11.30165931]
["bitfinex","ETHUSD",1748245811306,4.14392444,2578.2,2578.1,11.30165931]
["bitfinex","ETHUSD",1748245812017,8.02259948,2578.2,2578.1,11.30165931]
["bitfinex","ETHUSD",1748245812204,8.38379894,2578.2,2578.1,11.30165931]
["bitfinex","ETHUSD",1748245813910,7.92093459,2578.2,2578.1,11.30165931]
["bitfinex","ETHUSD",1748245814405,7.55973513,2578.2,2578.1,11.30165931]
["bitfinex","ETHUSD",1748245814605,3.87867504,2578.2,2578.1,11.30165931]
["bitfinex","ETHUSD",1748245814812,3.87867504,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1748245816110,4.33886435,2578.4,2578.2,8.0]
["bitfinex","ETHUSD",1748245816111,0.46286435,2578.4,2578.2,8.0]
["bitfinex","ETHUSD",1748245816313,3.8785246,2578.3,2578.2,1.6115]
["bitfinex","ETHUSD",1748245816492,3.87886667,2578.1,2578.0,1.5074]
["bitfinex","ETHUSD",1748245816676,3.8787372,2578.2,2578.0,9.5074]
["bitfinex","ETHUSD",1748245817716,3.87860996,2578.3,2578.0,9.5074]
["bitfinex","ETHUSD",1748245818200,0.46286435,2578.5,2578.0,10.84574]
["bitfinex","ETHUSD",1748245818403,4.34120759,2578.5,2578.0,10.84574]
["bitfinex","ETHUSD",1748245818605,0.46286435,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748245819012,0.46286435,2578.5,2578.4,8.0]
["bitfinex","ETHUSD",1748245819208,0.46286435,2578.5,2578.4,17.28857418]
["bitfinex","ETHUSD",1748245819409,0.46286435,2578.5,2578.4,19.40528365]
["bitfinex","ETHUSD",1748245819625,0.51286435,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748245819797,0.51286435,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245820314,4.39048659,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245820713,0.51286435,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245821100,3.92762224,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245821285,3.92762224,2578.9,2578.7,1.5352]
["bitfinex","ETHUSD",1748245821286,3.8777726,2578.8,2578.7,1.5352]
["bitfinex","ETHUSD",1748245821488,3.8777726,2578.8,2578.7,13.4102]
["bitfinex","ETHUSD",1748245825241,3.92767833,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245825446,3.8777726,2578.8,2578.7,5.4092]
["bitfinex","ETHUSD",1748245825641,3.92766568,2578.9,2578.7,5.4092]
["bitfinex","ETHUSD",1748245825853,3.92766568,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245825854,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245826053,3.92762224,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245834558,3.8777726,2578.8,2578.7,11.874]
["bitfinex","ETHUSD",1748245834776,3.92767905,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245834933,3.92767905,2578.9,2578.7,3.874]
["bitfinex","ETHUSD",1748245835243,3.92767905,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245835656,4.28750968,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245835845,0.40983063,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245836867,4.28745287,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245837253,0.40983063,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245838630,4.75031722,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245839670,4.75031722,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245840236,0.87269498,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245840437,4.75031722,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245841083,6.33001722,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245841250,4.28745287,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245843091,0.40983063,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245846085,4.28745287,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245846746,4.90478406,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245849258,4.28745287,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245849903,0.40983063,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245852112,1.02927854,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245853182,0.40983063,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245856964,4.28745287,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245857364,4.90690078,2578.9,2578.8,14.09]
["bitfinex","ETHUSD",1748245860411,1.02927854,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748245860701,1.02927854,2578.9,2578.6,1.5648]
["bitfinex","ETHUSD",1748245861504,0.97927854,2578.8,2578.6,1.5648]
["bitfinex","ETHUSD",1748245862280,0.35983063,2578.7,2578.6,1.5648]
["bitfinex","ETHUSD",1748245862695,3.87822377,2578.5,2578.4,6.09]
["bitfinex","ETHUSD",1748245863209,3.87867504,2578.2,2578.1,6.09]
["bitfinex","ETHUSD",1748245863363,3.87867504,2578.2,2578.1,14.09]
["bitfinex","ETHUSD",1748245863572,3.87867504,2578.2,2578.1,6.09]
["bitfinex","ETHUSD",1748245863894,4.3428752,2578.2,2578.1,6.09]
["bitfinex","ETHUSD",1748245864092,0.46420016,2578.2,2578.1,6.09]
["bitfinex","ETHUSD",1748245864675,0.61944791,2578.3,2578.1,6.09]
["bitfinex","ETHUSD",1748245865069,3.87867504,2578.2,2578.1,6.09]
["bitfinex","ETHUSD",1748245866409,3.87867504,2578.2,2578.1,14.09]
["bitfinex","ETHUSD",1748245867806,9.40367504,2578.2,2578.1,6.09]
["bitfinex","ETHUSD",1748245868507,9.40367504,2578.2,2577.5,6.09]
["bitfinex","ETHUSD",1748245868810,5.525,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1748245869374,0.61730311,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1748245870007,0.61730311,2577.9,2577.8,14.09]
["bitfinex","ETHUSD",1748245870207,2.12470311,2577.9,2577.5,6.09]
["bitfinex","ETHUSD",1748245870414,8.126,2577.8,2577.5,6.09]
["bitfinex","ETHUSD",1748245870605,0.46273389,2577.6,2577.5,14.09]
["bitfinex","ETHUSD",1748245871503,4.4967305,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748245871691,3.8795779,2577.6,2577.5,6.09]
["bitfinex","ETHUSD",1748245871898,5.5201779,2577.6,2577.5,6.09]
["bitfinex","ETHUSD",1748245872087,9.3941779,2577.6,2577.5,6.09]
["bitfinex","ETHUSD",1748245872900,3.8803306,2577.1,2577.0,6.09]
["bitfinex","ETHUSD",1748245873279,3.88055841,2577.0,2576.8,6.09]
["bitfinex","ETHUSD",1748245873481,3.88055841,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748245873714,3.88055841,2577.0,2576.9,14.09]
["bitfinex","ETHUSD",1748245874619,3.88024294,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748245874926,3.88024294,2577.2,2576.9,6.09]
["bitfinex","ETHUSD",1748245876197,3.874,2577.4,2576.9,6.09]
["bitfinex","ETHUSD",1748245876392,3.8803306,2577.1,2577.0,6.09]
["bitfinex","ETHUSD",1748245877295,3.88063176,2576.9,2576.8,14.09]
["bitfinex","ETHUSD",1748245877705,3.88063176,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748245878108,3.88093297,2576.7,2576.6,6.09]
["bitfinex","ETHUSD",1748245879497,3.88093297,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748245882121,3.88153553,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748245882317,3.88143882,2576.4,2576.2,8.66666667]
["bitfinex","ETHUSD",1748245882643,1.6139,2577.0,2576.3,1.613]
["bitfinex","ETHUSD",1748245882946,1.6139,2577.0,2576.4,8.0]
["bitfinex","ETHUSD",1748245883145,3.880585,2577.0,2576.6,9.5356]
["bitfinex","ETHUSD",1748245883444,3.88064719,2576.9,2576.6,9.5356]
["bitfinex","ETHUSD",1748245883747,3.88053043,2577.0,2576.6,9.5356]
["bitfinex","ETHUSD",1748245884044,4.34209347,2577.2,2576.6,11.87389469]
["bitfinex","ETHUSD",1748245884340,3.88048853,2577.0,2576.6,11.87389469]
["bitfinex","ETHUSD",1748245884703,3.88035175,2577.1,2576.6,11.87389469]
["bitfinex","ETHUSD",1748245885046,12.01004847,2577.3,2576.9,1.5405]
["bitfinex","ETHUSD",1748245885047,8.13404847,2577.3,2576.9,1.5405]
["bitfinex","ETHUSD",1748245885337,3.88035596,2577.1,2576.9,7.6305]
["bitfinex","ETHUSD",1748245887039,3.88024267,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748245887245,3.88032431,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748245887548,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748245888351,3.88048117,2577.0,2576.9,6.09]
["bitfinex","ETHUSD",1748245888826,3.88048117,2577.0,2576.9,14.09]
["bitfinex","ETHUSD",1748245889524,0.46190799,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748245889852,0.46190799,2577.2,2577.1,14.09]
["bitfinex","ETHUSD",1748245890039,0.46190799,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748245890241,4.34208803,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748245890946,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748245891451,3.8800494,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748245891646,3.87995245,2577.4,2576.9,9.517]
["bitfinex","ETHUSD",1748245891815,3.88006515,2577.3,2576.9,11.24437487]
["bitfinex","ETHUSD",1748245892016,3.88018281,2577.2,2576.9,11.24437487]
["bitfinex","ETHUSD",1748245892425,8.59190799,2577.5,2576.9,11.24437487]
["bitfinex","ETHUSD",1748245892629,3.88023431,2577.2,2576.9,1.517]
["bitfinex","ETHUSD",1748245892817,0.46190799,2577.4,2576.9,5.39762934]
["bitfinex","ETHUSD",1748245893015,4.34186701,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245893326,0.46190799,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245893545,4.34187038,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245895459,0.46190799,2577.4,2577.1,9.90980343]
["bitfinex","ETHUSD",1748245895653,0.46190799,2577.3,2577.2,1.6597]
["bitfinex","ETHUSD",1748245897358,4.34178803,2577.4,2577.2,1.6597]
["bitfinex","ETHUSD",1748245897559,0.46190799,2577.4,2577.2,1.6597]
["bitfinex","ETHUSD",1748245898129,4.34179265,2577.4,2577.2,1.6597]
["bitfinex","ETHUSD",1748245898329,0.46190799,2577.4,2577.2,1.6597]
["bitfinex","ETHUSD",1748245898736,0.46190799,2577.3,2577.2,1.6597]
["bitfinex","ETHUSD",1748245903043,0.46190799,2577.3,2577.1,14.09]
["bitfinex","ETHUSD",1748245904241,4.34196105,2577.3,2577.1,14.09]
["bitfinex","ETHUSD",1748245904445,0.46190799,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1748245905270,4.34184142,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245906640,3.88003578,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1748245907040,0.46190799,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245907041,4.34185244,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245907239,0.46190799,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245907643,4.34179728,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245907841,3.88016905,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1748245908570,4.3418617,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245908779,3.88004007,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1748245909155,4.34184445,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245910181,4.34179465,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748245910344,4.34179465,2577.4,2577.2,6.09]
["bitfinex","ETHUSD",1748245910345,3.88017537,2577.3,2577.2,6.09]
["bitfinex","ETHUSD",1748245910765,4.34208336,2577.3,2577.2,14.09]
["bitfinex","ETHUSD",1748245910965,4.34208336,2577.3,2577.2,6.09]
["bitfinex","ETHUSD",1748245911773,3.88017537,2577.3,2577.2,6.09]
["bitfinex","ETHUSD",1748245916282,3.88062431,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748245917952,4.49842089,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748245919490,3.88062431,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748245920699,0.61779658,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748245920885,0.61779658,2577.1,2577.0,1.66160376]
["bitfinex","ETHUSD",1748245921054,0.61779658,2577.1,2577.0,9.6228]
["bitfinex","ETHUSD",1748245921247,0.61779658,2577.1,2577.0,13.50328117]
["bitfinex","ETHUSD",1748245921455,1.83190683,2577.3,2577.2,13.47068004]
["bitfinex","ETHUSD",1748245921692,1.22900654,2578.2,2577.6,3.87949454]
["bitfinex","ETHUSD",1748245921910,1.22900654,2578.2,2577.8,1.5905]
["bitfinex","ETHUSD",1748245922794,5.10769681,2578.2,2577.8,1.5905]
["bitfinex","ETHUSD",1748245922999,1.22900654,2578.2,2577.8,1.5905]
["bitfinex","ETHUSD",1748245923294,0.46307034,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1748245923591,0.46307034,2578.2,2577.9,9.34697407]
["bitfinex","ETHUSD",1748245924277,4.34150262,2578.4,2577.9,9.34697407]
["bitfinex","ETHUSD",1748245924591,3.87853065,2578.3,2577.9,9.34697407]
["bitfinex","ETHUSD",1748245926066,0.46307034,2578.4,2577.9,9.10101915]
["bitfinex","ETHUSD",1748245926265,4.34139206,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1748245926466,4.34139206,2578.5,2578.0,10.66915191]
["bitfinex","ETHUSD",1748245926700,3.87839227,2578.4,2578.0,10.66915191]
["bitfinex","ETHUSD",1748245927699,0.360657,2578.3,2578.0,10.66915191]
["bitfinex","ETHUSD",1748245928199,3.87839227,2578.4,2578.0,10.66915191]
["bitfinex","ETHUSD",1748245929598,3.87823265,2578.5,2578.1,1.6038]
["bitfinex","ETHUSD",1748245929890,3.87823265,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748245930467,3.87812404,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1748245930676,3.87823009,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748245930873,12.70899646,2578.7,2578.3,3.875]
["bitfinex","ETHUSD",1748245930874,3.87813833,2578.6,2578.3,3.875]
["bitfinex","ETHUSD",1748245931077,0.46307034,2578.7,2578.5,1.6038]
["bitfinex","ETHUSD",1748245931964,0.3601411,2578.8,2578.5,1.6038]
["bitfinex","ETHUSD",1748245934262,4.23794786,2578.8,2578.5,1.6038]
["bitfinex","ETHUSD",1748245935011,3.87780676,2578.8,2578.5,1.6038]
["bitfinex","ETHUSD",1748245935307,0.4101411,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748245936301,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748245936877,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748245937081,0.05,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245937473,3.92762224,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245937780,0.05,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245941336,7.25142224,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245941486,1.75,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245941689,5.62762224,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245942708,3.92762224,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245944688,4.28776334,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245945715,4.28776334,2578.9,2578.8,14.98560342]
["bitfinex","ETHUSD",1748245946489,3.92762224,2578.9,2578.8,14.98560342]
["bitfinex","ETHUSD",1748245947114,3.92762224,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245947612,4.28776334,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245947815,5.86286334,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245948911,6.32593368,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245949102,6.32593368,2578.9,2578.8,5.47220342]
["bitfinex","ETHUSD",1748245950104,5.86286334,2578.9,2578.8,5.47220342]
["bitfinex","ETHUSD",1748245953793,4.28776334,2578.9,2578.8,5.47220342]
["bitfinex","ETHUSD",1748245957133,5.98776334,2578.9,2578.8,5.47220342]
["bitfinex","ETHUSD",1748245959440,5.98776334,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245964922,6.60503357,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245966860,2.72741133,2578.9,2578.8,15.01120342]
["bitfinex","ETHUSD",1748245967440,6.60503357,2578.9,2578.8,15.01120342]
["bitfinex","ETHUSD",1748245967849,5.98776334,2578.9,2578.8,15.01120342]
["bitfinex","ETHUSD",1748245969431,2.1101411,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245971376,2.72741133,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245971977,6.60503357,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245972650,2.72741133,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245973173,6.60503357,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245973539,2.72741133,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245974978,5.98776334,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245976451,6.44955763,2578.9,2578.8,5.47220342]
["bitfinex","ETHUSD",1748245976856,6.44955763,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245977373,6.60503357,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245987116,2.72741133,2578.9,2578.8,15.12370342]
["bitfinex","ETHUSD",1748245987610,6.60503357,2578.9,2578.8,15.12370342]
["bitfinex","ETHUSD",1748245988083,5.98776334,2578.9,2578.8,15.12370342]
["bitfinex","ETHUSD",1748245989808,5.98776334,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245992294,6.60503357,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748245999620,5.98776334,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748246002631,7.53762391,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748246006759,3.66000167,2578.9,2578.8,13.47220342]
["bitfinex","ETHUSD",1748246007052,3.66000167,2578.9,2578.8,15.37335376]
["bitfinex","ETHUSD",1748246007335,3.66000167,2578.9,2578.8,19.24635376]
["bitfinex","ETHUSD",1748246007512,3.66000167,2578.9,2578.8,20.75545376]
["bitfinex","ETHUSD",1748246008035,1.96000167,2578.9,2578.8,24.63322636]
["bitfinex","ETHUSD",1748246008820,1.96000167,2578.9,2578.8,20.75545376]
["bitfinex","ETHUSD",1748246011078,0.4101411,2578.9,2578.8,20.75545376]
["bitfinex","ETHUSD",1748246013538,0.46030832,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1748246013899,4.33747953,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1748246019548,4.33747953,2579.2,2579.1,13.06206232]
["bitfinex","ETHUSD",1748246020136,3.87717121,2579.2,2579.1,13.06206232]
["bitfinex","ETHUSD",1748246025655,4.23610047,2579.2,2579.1,13.06206232]
["bitfinex","ETHUSD",1748246026421,5.86580047,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1748246026616,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1748246026823,3.87732154,2579.1,2579.0,13.06206232]
["bitfinex","ETHUSD",1748246027222,4.2362508,2579.1,2579.0,13.06206232]
["bitfinex","ETHUSD",1748246029666,4.69655912,2579.1,2579.0,13.06206232]
["bitfinex","ETHUSD",1748246030869,4.69655912,2579.1,2579.0,5.06206232]
["bitfinex","ETHUSD",1748246031248,3.8777726,2578.8,2578.7,13.06206232]
["bitfinex","ETHUSD",1748246031777,3.87765345,2578.9,2578.7,13.06206232]
["bitfinex","ETHUSD",1748246031958,0.46030832,2578.8,2578.7,13.06206232]
["bitfinex","ETHUSD",1748246032472,0.81923758,2578.8,2578.7,13.06206232]
["bitfinex","ETHUSD",1748246033475,0.35892926,2578.8,2578.7,13.06206232]
["bitfinex","ETHUSD",1748246034468,4.23670186,2578.8,2578.7,13.06206232]
["bitfinex","ETHUSD",1748246035285,0.35892926,2578.8,2578.7,13.06206232]
["bitfinex","ETHUSD",1748246036589,5.38492298,2578.7,2577.7,0.83438198]
["bitfinex","ETHUSD",1748246036787,9.588,2578.6,2577.8,0.00232584]
["bitfinex","ETHUSD",1748246036945,3.87880825,2578.2,2577.6,1.5787]
["bitfinex","ETHUSD",1748246037294,4.23775798,2578.1,2577.7,0.00661911]
["bitfinex","ETHUSD",1748246037447,4.23775798,2578.1,2577.7,0.00232584]
["bitfinex","ETHUSD",1748246037959,0.35892926,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1748246038880,4.23792108,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1748246039083,4.23805568,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748246039382,4.23805568,2577.9,2577.6,13.4517]
["bitfinex","ETHUSD",1748246039562,4.23805568,2577.9,2577.7,0.00661911]
["bitfinex","ETHUSD",1748246039761,4.23805568,2577.9,2577.7,0.00232584]
["bitfinex","ETHUSD",1748246039962,0.35892926,2577.8,2577.7,0.00232584]
["bitfinex","ETHUSD",1748246040157,4.23820616,2577.8,2577.7,0.00232584]
["bitfinex","ETHUSD",1748246042981,4.23820616,2577.8,2577.7,13.06438816]
["bitfinex","ETHUSD",1748246049814,8.11220616,2577.8,2577.7,8.00232584]
["bitfinex","ETHUSD",1748246049993,8.11220616,2577.8,2577.7,13.06206232]
["bitfinex","ETHUSD",1748246050578,8.11220616,2577.8,2577.7,5.06206232]
["bitfinex","ETHUSD",1748246051012,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748246051181,3.88018004,2577.2,2577.1,8.05]
["bitfinex","ETHUSD",1748246051513,4.2391093,2577.2,2577.1,8.05]
["bitfinex","ETHUSD",1748246052622,4.2391093,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246053325,4.2391093,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748246053918,3.88018004,2577.2,2577.1,5.11206232]
["bitfinex","ETHUSD",1748246054308,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748246055385,0.35892926,2577.3,2577.1,1.7122]
["bitfinex","ETHUSD",1748246056386,4.23899334,2577.3,2577.1,1.7122]
["bitfinex","ETHUSD",1748246056728,3.88006408,2577.3,2577.1,1.7122]
["bitfinex","ETHUSD",1748246057724,3.88006408,2577.3,2577.2,13.06206232]
["bitfinex","ETHUSD",1748246061399,3.87994201,2577.4,2577.3,8.0]
["bitfinex","ETHUSD",1748246061597,3.88002948,2577.3,2577.2,5.06206232]
["bitfinex","ETHUSD",1748246062028,3.87972841,2577.5,2577.2,5.06206232]
["bitfinex","ETHUSD",1748246062229,3.87987894,2577.4,2577.2,5.06206232]
["bitfinex","ETHUSD",1748246063436,3.87987406,2577.5,2577.2,5.06206232]
["bitfinex","ETHUSD",1748246063644,3.87987406,2577.5,2577.3,5.06206232]
["bitfinex","ETHUSD",1748246063645,3.87987894,2577.4,2577.3,5.06206232]
["bitfinex","ETHUSD",1748246065524,4.2388082,2577.4,2577.3,5.06206232]
["bitfinex","ETHUSD",1748246069740,4.69668736,2577.4,2577.3,5.06206232]
["bitfinex","ETHUSD",1748246069940,3.88002948,2577.3,2577.1,5.11206232]
["bitfinex","ETHUSD",1748246070168,3.88018004,2577.2,2577.1,5.11206232]
["bitfinex","ETHUSD",1748246070440,4.2391093,2577.2,2577.1,5.11206232]
["bitfinex","ETHUSD",1748246074565,4.6988455,2577.2,2577.1,5.11206232]
["bitfinex","ETHUSD",1748246075703,4.6988455,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246076609,0.81866546,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246078195,0.35892926,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246078587,4.2391093,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246080338,3.2391093,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246082447,4.8870093,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246083945,5.3467455,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246085344,3.6988455,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246088832,5.24442219,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246090145,2.00531289,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246090530,5.88549293,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246094172,2.00531289,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246094873,5.88549293,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246103980,7.42709293,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246104584,7.42709293,2577.2,2577.1,5.11206232]
["bitfinex","ETHUSD",1748246104785,6.96735673,2577.2,2577.1,5.11206232]
["bitfinex","ETHUSD",1748246105007,8.90515902,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246106817,7.36355902,2577.2,2577.1,13.11206232]
["bitfinex","ETHUSD",1748246107016,3.48337898,2577.2,2577.1,14.42326855]
["bitfinex","ETHUSD",1748246107313,3.48337898,2577.2,2577.1,10.91980623]
["bitfinex","ETHUSD",1748246107617,3.48337898,2577.2,2577.1,9.6086]
["bitfinex","ETHUSD",1748246108419,12.86605902,2577.2,2577.1,8.05]
["bitfinex","ETHUSD",1748246108797,10.92825673,2577.2,2577.1,8.05]
["bitfinex","ETHUSD",1748246109542,10.92825673,2577.2,2577.1,6.75191648]
["bitfinex","ETHUSD",1748246113126,11.54030538,2577.2,2577.1,6.75191648]
["bitfinex","ETHUSD",1748246113843,15.73430538,2577.2,2577.1,6.75191648]
["bitfinex","ETHUSD",1748246115482,7.66430538,2577.2,2577.1,6.75191648]
["bitfinex","ETHUSD",1748246115627,15.73430538,2577.2,2577.1,6.75191648]
["bitfinex","ETHUSD",1748246118762,15.12225673,2577.2,2577.1,6.75191648]
["bitfinex","ETHUSD",1748246122384,15.67225673,2577.2,2577.1,6.75191648]
["bitfinex","ETHUSD",1748246122980,17.37225673,2577.2,2577.1,6.37395075]
["bitfinex","ETHUSD",1748246127979,3.88108359,2576.6,2576.5,5.06206232]
["bitfinex","ETHUSD",1748246128309,3.88153553,2576.3,2576.2,13.06206232]
["bitfinex","ETHUSD",1748246130416,3.8816862,2576.2,2576.1,5.11206232]
["bitfinex","ETHUSD",1748246130613,11.9446862,2576.2,2576.1,5.11206232]
["bitfinex","ETHUSD",1748246130821,11.9446862,2576.2,2576.1,13.11206232]
["bitfinex","ETHUSD",1748246131878,13.5161862,2576.2,2576.1,13.11206232]
["bitfinex","ETHUSD",1748246132099,14.0661862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748246132618,14.52414988,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748246133977,14.67680444,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748246134433,4.49230444,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748246134584,12.55630444,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748246134784,12.55630444,2576.2,2576.1,8.05]
["bitfinex","ETHUSD",1748246135431,11.9456862,2576.2,2576.1,8.05]
["bitfinex","ETHUSD",1748246135806,15.42132608,2576.2,2576.1,8.05]
["bitfinex","ETHUSD",1748246138091,11.9456862,2576.2,2576.1,8.05]
["bitfinex","ETHUSD",1748246140834,8.0686862,2576.2,2576.1,9.6348]
["bitfinex","ETHUSD",1748246141007,11.9466862,2576.2,2576.1,9.6348]
["bitfinex","ETHUSD",1748246141933,3.88154168,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748246141934,8.06854168,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748246142112,3.88154168,2576.3,2576.1,1.6348]
["bitfinex","ETHUSD",1748246142432,7.75954168,2576.3,2576.1,1.6348]
["bitfinex","ETHUSD",1748246142633,3.88154168,2576.3,2576.1,1.6348]
["bitfinex","ETHUSD",1748246144162,3.8816862,2576.2,2576.1,1.6348]
["bitfinex","ETHUSD",1748246148245,3.8816862,2576.2,2576.1,14.69686232]
["bitfinex","ETHUSD",1748246148644,5.3816862,2576.2,2576.1,14.69686232]
["bitfinex","ETHUSD",1748246148952,5.3816862,2576.2,2576.1,13.11206232]
["bitfinex","ETHUSD",1748246149675,1.5,2576.2,2576.1,14.72906232]
["bitfinex","ETHUSD",1748246151781,1.5,2576.2,2576.1,16.20196855]
["bitfinex","ETHUSD",1748246151936,0.45674136,2576.5,2576.1,16.20196855]
["bitfinex","ETHUSD",1748246151937,0.45674136,2576.5,2576.4,1.617]
["bitfinex","ETHUSD",1748246152250,0.45674136,2576.5,2576.4,14.67906232]
["bitfinex","ETHUSD",1748246152768,0.45674136,2576.5,2576.4,18.56044719]
["bitfinex","ETHUSD",1748246153074,0.45674136,2576.5,2576.4,14.67906232]
["bitfinex","ETHUSD",1748246153270,0.45674136,2576.5,2576.4,16.92291758]
["bitfinex","ETHUSD",1748246153464,1.93006319,2576.7,2576.5,8.0]
["bitfinex","ETHUSD",1748246153661,1.93006319,2576.7,2576.5,13.06206232]
["bitfinex","ETHUSD",1748246153968,1.93006319,2576.7,2576.6,13.06206232]
["bitfinex","ETHUSD",1748246154180,3.88090208,2576.8,2576.4,3.86085526]
["bitfinex","ETHUSD",1748246154181,5.81096527,2576.8,2576.4,1.617]
["bitfinex","ETHUSD",1748246154379,3.88153553,2576.3,2576.2,6.57976232]
["bitfinex","ETHUSD",1748246154564,3.88153553,2576.3,2576.2,14.57976232]
["bitfinex","ETHUSD",1748246155483,3.88153553,2576.3,2576.2,13.06206232]
["bitfinex","ETHUSD",1748246157880,3.88153553,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748246160880,3.88153553,2576.3,2576.2,13.06206232]
["bitfinex","ETHUSD",1748246161194,7.75853553,2576.3,2576.2,13.06206232]
["bitfinex","ETHUSD",1748246162303,3.88153553,2576.3,2576.2,13.06206232]
["bitfinex","ETHUSD",1748246162520,11.93753553,2576.3,2576.2,13.06206232]
["bitfinex","ETHUSD",1748246162823,7.75853553,2576.3,2576.2,13.06206232]
["bitfinex","ETHUSD",1748246162967,8.51713827,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748246163172,3.88153553,2576.3,2576.2,5.06206232]
["bitfinex","ETHUSD",1748246163368,4.33819412,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748246163566,8.21519412,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748246164059,7.75845276,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748246164601,3.88145276,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748246164905,7.75838487,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748246165284,9.68844806,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748246165902,9.68844806,2576.4,2576.3,6.70153047]
["bitfinex","ETHUSD",1748246166400,5.81144806,2576.4,2576.3,6.70153047]
["bitfinex","ETHUSD",1748246166601,1.93006319,2576.4,2576.3,6.70153047]
["bitfinex","ETHUSD",1748246166896,1.93006319,2576.4,2576.3,11.76359279]
["bitfinex","ETHUSD",1748246167807,1.93006319,2576.4,2576.3,13.38519279]
["bitfinex","ETHUSD",1748246168001,3.88127493,2576.5,2576.3,13.38519279]
["bitfinex","ETHUSD",1748246170992,3.88138487,2576.4,2576.3,13.38519279]
["bitfinex","ETHUSD",1748246172079,3.88128956,2576.5,2576.3,13.38519279]
["bitfinex","ETHUSD",1748246172592,3.88128956,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246173009,7.75828956,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246173177,7.75828956,2576.5,2576.4,5.06206232]
["bitfinex","ETHUSD",1748246173609,8.21503092,2576.5,2576.4,5.06206232]
["bitfinex","ETHUSD",1748246174478,7.75828956,2576.5,2576.4,5.06206232]
["bitfinex","ETHUSD",1748246177036,7.75828956,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246180245,11.23060675,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246182643,7.35360675,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246182816,11.23060675,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246183522,9.30054356,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246185665,5.42354356,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246185839,9.30054356,2576.5,2576.4,13.06206232]
["bitfinex","ETHUSD",1748246186442,5.42354356,2576.5,2576.4,14.59786232]
["bitfinex","ETHUSD",1748246187177,5.42354356,2576.5,2576.4,13.29948201]
["bitfinex","ETHUSD",1748246188475,1.542254,2576.5,2576.4,13.29948201]
["bitfinex","ETHUSD",1748246188631,0.45879059,2576.7,2576.6,1.5229]
["bitfinex","ETHUSD",1748246188836,3.88067414,2576.9,2576.6,1.5229]
["bitfinex","ETHUSD",1748246189069,3.88067414,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748246189270,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1748246189462,3.88069629,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748246189773,3.88067882,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748246189974,3.88067882,2576.9,2576.7,9.33999]
["bitfinex","ETHUSD",1748246191743,3.88050717,2577.0,2576.7,9.33999]
["bitfinex","ETHUSD",1748246192276,4.33912723,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748246192475,3.88033664,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748246192674,3.88033664,2577.1,2577.0,11.76368201]
["bitfinex","ETHUSD",1748246193033,3.88025116,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748246193234,3.88025116,2577.2,2577.1,11.76368201]
["bitfinex","ETHUSD",1748246193651,5.81322231,2577.2,2577.1,11.76368201]
["bitfinex","ETHUSD",1748246197541,3.88025116,2577.2,2577.1,11.76368201]
["bitfinex","ETHUSD",1748246198780,3.88010151,2577.3,2576.8,13.4546]
["bitfinex","ETHUSD",1748246198987,3.88018736,2577.2,2577.0,1.6162]
["bitfinex","ETHUSD",1748246199157,8.048,2577.4,2577.0,9.6162]
["bitfinex","ETHUSD",1748246199385,11.92795103,2577.4,2577.0,1.6162]
["bitfinex","ETHUSD",1748246199591,3.88003527,2577.3,2577.0,1.6162]
["bitfinex","ETHUSD",1748246200114,3.88019661,2577.2,2577.0,1.6162]
["bitfinex","ETHUSD",1748246200320,3.8803306,2577.1,2577.0,11.1133659]
["bitfinex","ETHUSD",1748246200471,3.8803306,2577.1,2577.0,1.6162]
["bitfinex","ETHUSD",1748246200676,4.172,2577.4,2577.0,1.6162]
["bitfinex","ETHUSD",1748246200888,3.88011517,2577.3,2577.0,1.6162]
["bitfinex","ETHUSD",1748246201916,8.05188826,2577.4,2577.0,1.6162]
["bitfinex","ETHUSD",1748246202129,3.8803306,2577.1,2577.0,1.6162]
["bitfinex","ETHUSD",1748246202297,3.88070743,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748246202492,3.88070743,2576.9,2576.7,1.5134]
["bitfinex","ETHUSD",1748246202811,3.88055029,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1748246203424,3.88036959,2577.1,2576.8,8.0]
["bitfinex","ETHUSD",1748246204000,3.88043342,2577.1,2576.8,8.0]
["bitfinex","ETHUSD",1748246205925,3.88049087,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1748246206931,8.047,2577.4,2576.9,1.5381]
["bitfinex","ETHUSD",1748246207135,4.171,2577.4,2576.9,1.5381]
["bitfinex","ETHUSD",1748246207337,4.171,2577.4,2577.0,0.46953395]
["bitfinex","ETHUSD",1748246207499,8.05096619,2577.4,2577.0,0.46953395]
["bitfinex","ETHUSD",1748246207700,8.05096619,2577.4,2577.0,8.46953395]
["bitfinex","ETHUSD",1748246209000,8.05096339,2577.4,2577.0,8.46953395]
["bitfinex","ETHUSD",1748246209199,3.88008133,2577.3,2577.0,8.46953395]
["bitfinex","ETHUSD",1748246213856,3.88008133,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748246217820,8.05095383,2577.4,2577.2,8.0]
["bitfinex","ETHUSD",1748246219154,3.88002948,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748246219844,3.88002948,2577.3,2577.2,11.76368201]
["bitfinex","ETHUSD",1748246220935,4.171,2577.4,2577.2,11.76368201]
["bitfinex","ETHUSD",1748246221260,3.88002948,2577.3,2577.2,11.76368201]
["bitfinex","ETHUSD",1748246222355,4.171,2577.4,2577.2,11.76368201]
["bitfinex","ETHUSD",1748246222564,8.05095077,2577.4,2577.2,11.76368201]
["bitfinex","ETHUSD",1748246222724,3.88002948,2577.3,2577.2,11.76368201]
["bitfinex","ETHUSD",1748246226262,4.33857168,2577.5,2577.2,11.76368201]
["bitfinex","ETHUSD",1748246226263,0.45879059,2577.5,2577.2,12.94005021]
["bitfinex","ETHUSD",1748246226561,2.54358939,2578.0,2577.6,3.8795779]
["bitfinex","ETHUSD",1748246226764,2.54358939,2578.0,2577.9,11.87912642]
["bitfinex","ETHUSD",1748246226929,2.54358939,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748246227129,2.54358939,2578.0,2577.9,10.50596634]
["bitfinex","ETHUSD",1748246227834,1.93297115,2578.0,2577.9,10.50596634]
["bitfinex","ETHUSD",1748246231394,4.163,2578.2,2578.0,8.0]
["bitfinex","ETHUSD",1748246231683,4.163,2578.2,2578.1,11.76368201]
["bitfinex","ETHUSD",1748246232677,8.04167504,2578.2,2578.1,11.76368201]
["bitfinex","ETHUSD",1748246233190,4.163,2578.2,2578.1,11.76368201]
["bitfinex","ETHUSD",1748246234471,8.04167504,2578.2,2578.1,11.76368201]
["bitfinex","ETHUSD",1748246235040,4.163,2578.2,2578.1,11.76368201]
["bitfinex","ETHUSD",1748246235245,4.163,2578.2,2578.1,13.19064685]
["bitfinex","ETHUSD",1748246236544,8.04167504,2578.2,2578.1,11.76368201]
["bitfinex","ETHUSD",1748246237096,1.5048,2578.1,2577.2,1.5636]
["bitfinex","ETHUSD",1748246237296,1.5048,2577.6,2576.6,1.5636]
["bitfinex","ETHUSD",1748246237463,9.5418,2577.6,2576.8,8.0]
["bitfinex","ETHUSD",1748246237664,3.88003297,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1748246237894,3.87989289,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748246238103,3.87973809,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1748246238413,3.87989055,2577.4,2577.1,1.5389]
["bitfinex","ETHUSD",1748246238592,3.87986973,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1748246238761,3.88002948,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748246239264,3.88018004,2577.2,2577.1,9.34139]
["bitfinex","ETHUSD",1748246239469,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748246240276,3.88033511,2577.1,2577.0,11.875]
["bitfinex","ETHUSD",1748246240875,3.88048117,2577.0,2576.9,1.5389]
["bitfinex","ETHUSD",1748246241184,3.88063176,2576.9,2576.8,11.76368201]
["bitfinex","ETHUSD",1748246241385,3.88063176,2576.9,2576.8,11.875]
["bitfinex","ETHUSD",1748246241567,3.88114192,2576.6,2576.3,1.5752]
["bitfinex","ETHUSD",1748246241766,3.88114192,2576.6,2576.4,3.875]
["bitfinex","ETHUSD",1748246242006,3.88114192,2576.6,2576.5,3.875]
["bitfinex","ETHUSD",1748246242301,3.88114192,2576.6,2576.5,11.875]
["bitfinex","ETHUSD",1748246242681,3.88090482,2576.8,2576.5,3.875]
["bitfinex","ETHUSD",1748246243305,3.88096309,2576.7,2576.5,3.875]
["bitfinex","ETHUSD",1748246243805,3.881084,2576.6,2576.4,8.54502]
["bitfinex","ETHUSD",1748246243969,3.881084,2576.6,2576.5,3.875]
["bitfinex","ETHUSD",1748246244398,3.881084,2576.6,2576.5,11.875]
["bitfinex","ETHUSD",1748246244617,3.881084,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1748246244766,3.881084,2576.6,2576.5,11.875]
["bitfinex","ETHUSD",1748246245405,3.880947,2576.7,2576.5,3.875]
["bitfinex","ETHUSD",1748246247302,3.8808081,2576.8,2576.5,3.875]
["bitfinex","ETHUSD",1748246247507,3.88093128,2576.8,2576.5,3.875]
["bitfinex","ETHUSD",1748246247709,3.88082342,2576.8,2576.5,3.875]
["bitfinex","ETHUSD",1748246247863,3.88067855,2576.9,2576.5,5.22002]
["bitfinex","ETHUSD",1748246248387,3.88087542,2576.8,2576.5,5.22102]
["bitfinex","ETHUSD",1748246249409,3.88087542,2576.8,2576.5,8.98470201]
["bitfinex","ETHUSD",1748246249608,3.88096574,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748246249908,3.8808071,2576.8,2576.6,8.0]
["bitfinex","ETHUSD",1748246250607,3.88111275,2576.6,2576.5,11.876]
["bitfinex","ETHUSD",1748246250996,3.88099344,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748246251812,3.88083047,2576.8,2576.6,8.0]
["bitfinex","ETHUSD",1748246252201,3.88093297,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748246252908,3.8803306,2577.1,2576.6,8.0]
["bitfinex","ETHUSD",1748246253111,3.8803306,2577.1,2576.6,10.7521037]
["bitfinex","ETHUSD",1748246253112,3.88066395,2576.9,2576.6,10.7521037]
["bitfinex","ETHUSD",1748246253315,3.88054204,2577.0,2576.6,10.7521037]
["bitfinex","ETHUSD",1748246253518,3.88071774,2576.9,2576.6,10.7521037]
["bitfinex","ETHUSD",1748246254075,5.430138,2577.2,2576.6,14.633066]
["bitfinex","ETHUSD",1748246254376,3.88003348,2577.3,2576.8,11.88076339]
["bitfinex","ETHUSD",1748246254678,3.88003348,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1748246254878,3.88020239,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748246255270,3.88020239,2577.2,2577.0,7.99539263]
["bitfinex","ETHUSD",1748246256811,3.8803306,2577.1,2577.0,7.99539263]
["bitfinex","ETHUSD",1748246257314,3.88066433,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748246261010,3.88066433,2576.9,2576.8,11.76368201]
["bitfinex","ETHUSD",1748246264414,3.88063176,2576.9,2576.8,11.76368201]
["bitfinex","ETHUSD",1748246268628,5.45793176,2576.9,2576.8,11.76368201]
["bitfinex","ETHUSD",1748246269976,3.88108359,2576.6,2576.5,3.76368201]
["bitfinex","ETHUSD",1748246278878,3.88099579,2576.7,2576.5,2.4653916]
["bitfinex","ETHUSD",1748246279178,8.03280902,2576.8,2576.5,2.4653916]
["bitfinex","ETHUSD",1748246280486,3.88108359,2576.6,2576.5,2.4653916]
["bitfinex","ETHUSD",1748246284574,5.51258359,2576.6,2576.5,2.4653916]
["bitfinex","ETHUSD",1748246287401,3.88108359,2576.6,2576.5,2.4653916]
["bitfinex","ETHUSD",1748246291292,3.88108359,2576.6,2576.5,10.4653916]
["bitfinex","ETHUSD",1748246296715,4.33983139,2576.8,2576.5,10.4653916]
["bitfinex","ETHUSD",1748246296892,0.45896405,2576.8,2576.7,9.5609]
["bitfinex","ETHUSD",1748246297075,0.45896405,2576.8,2576.7,1.5609]
["bitfinex","ETHUSD",1748246297876,5.81363029,2576.9,2576.7,1.5609]
["bitfinex","ETHUSD",1748246298674,1.93297115,2576.9,2576.7,1.5609]
["bitfinex","ETHUSD",1748246298885,1.93297115,2576.9,2576.8,10.4653916]
["bitfinex","ETHUSD",1748246299085,5.81360291,2576.9,2576.8,2.4653916]
["bitfinex","ETHUSD",1748246299413,1.93297115,2576.9,2576.8,2.4653916]
["bitfinex","ETHUSD",1748246299637,1.93297115,2576.9,2576.8,2.46078365]
["bitfinex","ETHUSD",1748246299846,5.81360291,2576.9,2576.8,2.46078365]
["bitfinex","ETHUSD",1748246300648,1.93297115,2576.9,2576.8,2.46078365]
["bitfinex","ETHUSD",1748246302439,3.88049565,2577.0,2576.8,2.46078365]
["bitfinex","ETHUSD",1748246304856,3.8803958,2577.1,2576.8,2.46078365]
["bitfinex","ETHUSD",1748246306757,3.88051873,2577.0,2576.8,3.66295201]
["bitfinex","ETHUSD",1748246307145,3.88039899,2577.1,2576.8,3.66295201]
["bitfinex","ETHUSD",1748246307346,3.88039899,2577.1,2576.8,2.46078365]
["bitfinex","ETHUSD",1748246308159,3.88039899,2577.1,2576.9,2.46078365]
["bitfinex","ETHUSD",1748246309869,3.88025404,2577.2,2576.9,2.46078365]
["bitfinex","ETHUSD",1748246310350,7.9237352,2577.5,2576.6,3.88099931]
["bitfinex","ETHUSD",1748246310351,2.3919352,2577.5,2577.0,15.83738365]
["bitfinex","ETHUSD",1748246310551,2.3919352,2577.5,2577.4,1.5006]
["bitfinex","ETHUSD",1748246310729,2.3919352,2577.5,2577.4,17.29527282]
["bitfinex","ETHUSD",1748246310928,0.45980182,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748246311162,0.45980182,2578.0,2577.8,1.5664]
["bitfinex","ETHUSD",1748246311533,0.45980182,2578.0,2577.8,9.5664]
["bitfinex","ETHUSD",1748246311938,0.45980182,2578.0,2577.8,1.5664]
["bitfinex","ETHUSD",1748246312152,4.3387841,2578.0,2577.8,1.5664]
["bitfinex","ETHUSD",1748246312357,0.45980182,2578.0,2577.8,1.5664]
["bitfinex","ETHUSD",1748246312782,3.87889448,2578.1,2577.8,1.5664]
["bitfinex","ETHUSD",1748246313490,3.87889448,2578.1,2577.8,9.5664]
["bitfinex","ETHUSD",1748246313983,3.87871657,2578.2,2577.8,9.5664]
["bitfinex","ETHUSD",1748246314163,3.87871657,2578.2,2577.8,5.4424]
["bitfinex","ETHUSD",1748246314488,8.02456794,2578.3,2577.8,5.4424]
["bitfinex","ETHUSD",1748246314695,3.87877982,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1748246314863,8.02453492,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748246315063,3.87840309,2578.4,2577.9,11.87912086]
["bitfinex","ETHUSD",1748246315583,3.87852673,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748246315762,3.87852673,2578.3,2577.9,9.40623733]
["bitfinex","ETHUSD",1748246316885,3.87840628,2578.4,2577.9,9.40623733]
["bitfinex","ETHUSD",1748246317078,3.87840628,2578.4,2578.0,0.06884845]
["bitfinex","ETHUSD",1748246318793,3.87856808,2578.3,2578.0,0.06884845]
["bitfinex","ETHUSD",1748246318993,3.87842981,2578.4,2578.0,0.06884845]
["bitfinex","ETHUSD",1748246319203,8.02308509,2578.6,2578.0,0.06884845]
["bitfinex","ETHUSD",1748246319204,3.87853967,2578.3,2578.0,0.06884845]
["bitfinex","ETHUSD",1748246319352,3.87839272,2578.4,2578.0,0.06884845]
["bitfinex","ETHUSD",1748246320010,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748246320314,0.05,2578.9,2578.8,9.62904845]
["bitfinex","ETHUSD",1748246323312,0.05,2578.9,2578.8,8.06884845]
["bitfinex","ETHUSD",1748246326112,0.05,2578.9,2578.8,11.94662105]
["bitfinex","ETHUSD",1748246326271,0.05,2578.9,2578.8,14.07590432]
["bitfinex","ETHUSD",1748246326611,0.05,2578.9,2578.8,10.19813172]
["bitfinex","ETHUSD",1748246326807,0.05,2578.9,2578.8,14.07590432]
["bitfinex","ETHUSD",1748246327010,0.05,2578.9,2578.8,10.19813172]
["bitfinex","ETHUSD",1748246330012,0.05,2578.9,2578.8,14.07213172]
["bitfinex","ETHUSD",1748246330810,0.05,2578.9,2578.8,17.94990432]
["bitfinex","ETHUSD",1748246331119,8.01929519,2579.8,2579.0,1.5913]
["bitfinex","ETHUSD",1748246331313,3.87701941,2579.4,2579.1,0.06884845]
["bitfinex","ETHUSD",1748246331506,3.87701941,2579.4,2579.1,1.03486329]
["bitfinex","ETHUSD",1748246331821,3.87707901,2579.3,2579.1,1.03486329]
["bitfinex","ETHUSD",1748246332313,3.87701941,2579.4,2579.1,1.03486329]
["bitfinex","ETHUSD",1748246332491,3.87702089,2579.3,2579.1,1.03486329]
["bitfinex","ETHUSD",1748246332817,3.87717121,2579.2,2579.1,0.06884845]
["bitfinex","ETHUSD",1748246336625,5.51136804,2579.1,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246336781,5.5117726,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246337211,3.87867504,2578.2,2578.1,0.06884845]
["bitfinex","ETHUSD",1748246349254,3.8792769,2577.8,2577.7,0.06884845]
["bitfinex","ETHUSD",1748246349547,3.87918735,2577.9,2577.7,0.06884845]
["bitfinex","ETHUSD",1748246350659,3.87898509,2578.0,2577.7,0.06884845]
["bitfinex","ETHUSD",1748246350831,3.87898494,2578.0,2577.7,0.06884845]
["bitfinex","ETHUSD",1748246352337,3.87898494,2578.0,2577.8,0.06884845]
["bitfinex","ETHUSD",1748246352536,4.42768134,2578.9,2577.4,17.38070653]
["bitfinex","ETHUSD",1748246352537,4.19566251,2579.9,2578.0,1.6103]
["bitfinex","ETHUSD",1748246352763,3.87705725,2579.3,2578.3,5.4888246]
["bitfinex","ETHUSD",1748246352972,3.87727209,2579.2,2578.6,8.0]
["bitfinex","ETHUSD",1748246353127,3.87702987,2579.3,2578.8,9.6103]
["bitfinex","ETHUSD",1748246353329,3.87727543,2579.2,2578.8,10.29707672]
["bitfinex","ETHUSD",1748246353677,3.87737624,2579.1,2578.8,10.29707672]
["bitfinex","ETHUSD",1748246353826,3.87747889,2579.0,2578.8,10.29707672]
["bitfinex","ETHUSD",1748246354462,3.87734164,2579.1,2578.8,10.29707672]
["bitfinex","ETHUSD",1748246354637,3.87734164,2579.1,2578.8,9.6103]
["bitfinex","ETHUSD",1748246355431,3.87762224,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748246355631,3.87774748,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748246356679,3.87702089,2579.3,2578.6,8.0]
["bitfinex","ETHUSD",1748246356680,3.87779966,2578.8,2578.6,8.0]
["bitfinex","ETHUSD",1748246356836,3.87765733,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748246357252,1.6148,2579.4,2578.6,10.03546672]
["bitfinex","ETHUSD",1748246357469,3.87719794,2579.2,2578.7,0.68677672]
["bitfinex","ETHUSD",1748246358335,3.87734858,2579.1,2578.7,0.68677672]
["bitfinex","ETHUSD",1748246358532,3.87750231,2579.0,2578.7,0.68677672]
["bitfinex","ETHUSD",1748246358873,3.87742121,2579.1,2578.7,0.68677672]
["bitfinex","ETHUSD",1748246359039,3.87742121,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1748246361442,3.87721655,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1748246362544,3.87721655,2579.2,2578.7,9.94005892]
["bitfinex","ETHUSD",1748246362761,3.87735963,2579.1,2578.7,9.94005892]
["bitfinex","ETHUSD",1748246362978,3.87735963,2579.1,2578.7,9.93544915]
["bitfinex","ETHUSD",1748246363141,3.87735963,2579.1,2578.8,1.76874679]
["bitfinex","ETHUSD",1748246363676,3.8772361,2579.2,2578.8,1.76874679]
["bitfinex","ETHUSD",1748246363838,3.87732613,2579.1,2578.8,1.76874679]
["bitfinex","ETHUSD",1748246364442,3.87765175,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748246364641,3.87765175,2578.9,2578.5,1.6129]
["bitfinex","ETHUSD",1748246364880,3.87765175,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748246366365,3.87754343,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1748246367080,3.87723481,2579.2,2578.8,1.5167]
["bitfinex","ETHUSD",1748246367300,3.87735403,2579.1,2578.8,2.20347672]
["bitfinex","ETHUSD",1748246367646,3.8775343,2579.0,2578.8,2.20347672]
["bitfinex","ETHUSD",1748246367980,3.8775343,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1748246368581,3.87787811,2578.8,2578.6,9.5167]
["bitfinex","ETHUSD",1748246368749,3.87792298,2578.7,2578.6,9.5167]
["bitfinex","ETHUSD",1748246368944,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748246369283,3.87782224,2578.8,2578.6,8.0]
["bitfinex","ETHUSD",1748246369453,3.87788817,2578.8,2578.4,2.19767672]
["bitfinex","ETHUSD",1748246369660,3.87795827,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748246370889,4.23756069,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748246371050,1.5951,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1748246371051,0.35992442,2578.8,2578.6,1.34091584]
["bitfinex","ETHUSD",1748246371978,3.87764358,2578.9,2578.6,1.34091584]
["bitfinex","ETHUSD",1748246372284,3.87764358,2578.9,2578.6,0.68677672]
["bitfinex","ETHUSD",1748246372687,4.2374206,2579.0,2578.6,0.68677672]
["bitfinex","ETHUSD",1748246372844,3.87789264,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1748246373050,3.87789264,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246374375,4.23781706,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246374771,0.35992442,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246374998,4.23769702,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246381838,0.35992442,2578.8,2578.7,0.75562517]
["bitfinex","ETHUSD",1748246383216,0.35992442,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246383848,4.23769702,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246384945,0.35992442,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246385323,4.23769702,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246386749,0.35992442,2578.8,2578.7,9.0325833]
["bitfinex","ETHUSD",1748246387431,4.23769702,2578.8,2578.7,8.06884845]
["bitfinex","ETHUSD",1748246388744,4.23769702,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246390654,0.35992442,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246391472,0.35992442,2578.8,2578.7,0.75562517]
["bitfinex","ETHUSD",1748246391835,0.35992442,2578.8,2578.7,2.26912517]
["bitfinex","ETHUSD",1748246392031,0.35992442,2578.8,2578.7,3.29603769]
["bitfinex","ETHUSD",1748246393097,4.23769702,2578.8,2578.7,0.75562517]
["bitfinex","ETHUSD",1748246393372,4.23769702,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246395472,0.35992442,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246396287,4.23769702,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246397589,0.35992442,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246400299,3.87763394,2578.9,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246400996,0.36171483,2578.8,2578.7,0.06884845]
["bitfinex","ETHUSD",1748246401691,0.36171483,2578.8,2578.7,0.68677672]
["bitfinex","ETHUSD",1748246402484,0.36171483,2578.8,2578.7,8.68677672]
["bitfinex","ETHUSD",1748246402978,4.23948743,2578.8,2578.7,8.68677672]
["bitfinex","ETHUSD",1748246403180,0.36171483,2578.8,2578.7,8.68677672]
["bitfinex","ETHUSD",1748246403979,4.23948743,2578.8,2578.7,8.68677672]
["bitfinex","ETHUSD",1748246405508,0.36171483,2578.8,2578.7,8.68677672]
["bitfinex","ETHUSD",1748246405712,0.36171483,2578.8,2578.7,10.19417672]
["bitfinex","ETHUSD",1748246405873,4.23948743,2578.8,2578.7,9.5074]
["bitfinex","ETHUSD",1748246406073,0.36171483,2578.8,2578.7,9.5074]
["bitfinex","ETHUSD",1748246406412,0.46303218,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1748246406581,3.87734929,2579.1,2578.8,6.0115323]
["bitfinex","ETHUSD",1748246406786,0.46303218,2579.3,2578.8,3.873]
["bitfinex","ETHUSD",1748246407103,0.46303218,2579.3,2579.0,1.5397]
["bitfinex","ETHUSD",1748246407284,4.34005779,2579.3,2579.0,1.5397]
["bitfinex","ETHUSD",1748246408088,8.00993689,2579.4,2579.0,1.5397]
["bitfinex","ETHUSD",1748246408983,0.46303218,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1748246409305,3.8767706,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748246409479,4.33967106,2579.6,2579.2,8.41667638]
["bitfinex","ETHUSD",1748246409684,0.46303218,2579.6,2579.2,8.41667638]
["bitfinex","ETHUSD",1748246410216,3.8764809,2579.7,2579.2,8.41667638]
["bitfinex","ETHUSD",1748246410722,3.87658159,2579.6,2579.2,8.41667638]
["bitfinex","ETHUSD",1748246411831,3.87663873,2579.6,2579.2,8.41667638]
["bitfinex","ETHUSD",1748246413066,4.09358935,2579.5,2579.0,1.5397]
["bitfinex","ETHUSD",1748246413267,3.87711038,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748246414511,5.52441074,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1748246414945,3.87702089,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748246415361,3.8769429,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1748246417056,4.09350758,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748246417653,4.09350758,2579.5,2579.2,9.6378]
["bitfinex","ETHUSD",1748246418358,3.87674835,2579.5,2579.2,9.6378]
["bitfinex","ETHUSD",1748246418777,4.09338605,2579.6,2579.2,9.6378]
["bitfinex","ETHUSD",1748246419057,0.21675923,2579.5,2579.2,9.6378]
["bitfinex","ETHUSD",1748246419251,0.21675923,2579.5,2579.0,9.5948]
["bitfinex","ETHUSD",1748246419452,0.36092007,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1748246420035,0.36092007,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748246423584,3.87678576,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748246424283,4.09354499,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748246425219,3.87678576,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748246425717,4.09354499,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748246426284,0.21675923,2579.5,2579.4,9.5172]
["bitfinex","ETHUSD",1748246426516,4.09342463,2579.6,2579.2,9.81771214]
["bitfinex","ETHUSD",1748246426903,3.87674062,2579.5,2579.2,9.81771214]
["bitfinex","ETHUSD",1748246427105,4.09349985,2579.5,2579.2,9.81771214]
["bitfinex","ETHUSD",1748246427316,0.21675923,2579.5,2579.2,9.81771214]
["bitfinex","ETHUSD",1748246427499,0.21675923,2579.5,2579.3,1.96488342]
["bitfinex","ETHUSD",1748246427699,3.87662826,2579.6,2579.3,1.96488342]
["bitfinex","ETHUSD",1748246428520,3.87672791,2579.5,2579.3,1.96488342]
["bitfinex","ETHUSD",1748246428724,3.87672791,2579.5,2579.2,3.872]
["bitfinex","ETHUSD",1748246428895,4.23798134,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748246429097,0.36110714,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748246430319,0.36110714,2579.4,2579.3,8.06884845]
["bitfinex","ETHUSD",1748246430522,0.36110714,2579.4,2579.3,8.78374112]
["bitfinex","ETHUSD",1748246432291,4.59906977,2579.4,2579.3,8.06884845]
["bitfinex","ETHUSD",1748246432629,0.72219918,2579.4,2579.3,8.06884845]
["bitfinex","ETHUSD",1748246433017,0.72219918,2579.4,2579.3,0.06884845]
["bitfinex","ETHUSD",1748246433330,0.72219918,2579.4,2579.3,8.06884845]
["bitfinex","ETHUSD",1748246434026,4.59906977,2579.4,2579.3,8.06884845]
["bitfinex","ETHUSD",1748246434729,3.87702089,2579.3,2579.2,0.06884845]
["bitfinex","ETHUSD",1748246435329,4.23811293,2579.3,2579.2,0.06884845]
["bitfinex","ETHUSD",1748246435688,4.59922007,2579.3,2579.2,0.06884845]
["bitfinex","ETHUSD",1748246440076,0.72219918,2579.3,2579.2,0.06884845]
["bitfinex","ETHUSD",1748246441074,0.46303218,2579.6,2579.2,1.567]
["bitfinex","ETHUSD",1748246441349,0.61737625,2579.8,2579.7,13.44341973]
["bitfinex","ETHUSD",1748246441509,0.61737625,2579.8,2579.7,17.87898596]
["bitfinex","ETHUSD",1748246441708,0.05,2579.9,2579.7,17.87898596]
["bitfinex","ETHUSD",1748246441709,0.05,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1748246442211,0.05,2579.9,2579.8,1.5593]
["bitfinex","ETHUSD",1748246442432,0.05,2579.9,2579.8,2.49007152]
["bitfinex","ETHUSD",1748246442624,0.05,2579.9,2579.8,10.49007152]
["bitfinex","ETHUSD",1748246442945,0.05,2579.9,2579.8,14.36634099]
["bitfinex","ETHUSD",1748246443902,0.05,2579.9,2579.8,10.49007152]
["bitfinex","ETHUSD",1748246444579,0.05,2579.9,2579.8,2.49007152]
["bitfinex","ETHUSD",1748246444787,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748246444952,0.05,2579.9,2579.4,1.5007]
["bitfinex","ETHUSD",1748246445463,0.05,2579.9,2579.4,5.37751861]
["bitfinex","ETHUSD",1748246445669,0.05,2579.9,2579.4,1.5007]
["bitfinex","ETHUSD",1748246446381,0.05,2579.9,2579.5,3.87670376]
["bitfinex","ETHUSD",1748246446581,3.9261999,2579.9,2579.6,0.53774038]
["bitfinex","ETHUSD",1748246446791,0.05,2579.9,2579.6,0.53774038]
["bitfinex","ETHUSD",1748246447681,0.05,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1748246447848,0.05,2579.9,2579.6,0.53774038]
["bitfinex","ETHUSD",1748246448183,0.05,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1748246448479,0.05,2579.9,2579.8,1.24142412]
["bitfinex","ETHUSD",1748246448978,0.05,2579.9,2579.7,11.872]
["bitfinex","ETHUSD",1748246449184,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1748246449478,0.05,2579.9,2579.8,9.6323]
["bitfinex","ETHUSD",1748246452198,3.92614745,2579.9,2579.6,0.53774038]
["bitfinex","ETHUSD",1748246452774,0.05,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1748246452973,0.05,2579.9,2579.8,1.24097404]
["bitfinex","ETHUSD",1748246454405,0.41050403,2579.9,2579.8,1.24097404]
["bitfinex","ETHUSD",1748246454962,6.44437625,2580.9,2580.0,9.5709]
["bitfinex","ETHUSD",1748246455201,6.44437625,2580.9,2580.2,8.0]
["bitfinex","ETHUSD",1748246455989,5.827,2580.9,2580.2,11.87566733]
["bitfinex","ETHUSD",1748246456362,3.87493503,2580.7,2580.2,8.0]
["bitfinex","ETHUSD",1748246457403,3.87507805,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1748246457618,3.87551835,2580.3,2580.0,1.5709]
["bitfinex","ETHUSD",1748246457807,3.87537423,2580.4,2580.1,11.871]
["bitfinex","ETHUSD",1748246457986,3.87561135,2580.3,2580.1,3.871]
["bitfinex","ETHUSD",1748246458376,3.87566855,2580.2,2580.1,3.871]
["bitfinex","ETHUSD",1748246458776,3.87559995,2580.3,2580.1,3.871]
["bitfinex","ETHUSD",1748246458979,3.87539211,2580.4,2580.1,3.871]
["bitfinex","ETHUSD",1748246459185,3.87566855,2580.2,2579.8,9.5432]
["bitfinex","ETHUSD",1748246459508,3.87566855,2580.2,2579.9,1.18702]
["bitfinex","ETHUSD",1748246459705,1.6484,2580.5,2579.9,1.18702]
["bitfinex","ETHUSD",1748246459907,1.6484,2580.5,2579.8,1.5432]
["bitfinex","ETHUSD",1748246459908,3.87592432,2580.1,2579.8,5.4142]
["bitfinex","ETHUSD",1748246460481,3.8756438,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1748246461281,3.87538798,2580.4,2580.0,0.06884845]
["bitfinex","ETHUSD",1748246461527,3.87571524,2580.2,2580.0,0.06884845]
["bitfinex","ETHUSD",1748246461688,1.6484,2580.5,2580.0,0.06884845]
["bitfinex","ETHUSD",1748246462042,3.87581876,2580.1,2580.0,0.06884845]
["bitfinex","ETHUSD",1748246463731,3.87581876,2580.1,2579.6,0.59704495]
["bitfinex","ETHUSD",1748246463935,3.87581876,2580.1,2579.6,4.46804495]
["bitfinex","ETHUSD",1748246464239,3.87597349,2580.0,2579.6,4.46804495]
["bitfinex","ETHUSD",1748246465039,4.143,2580.2,2579.9,3.87608918]
["bitfinex","ETHUSD",1748246465198,5.39133673,2580.5,2579.9,3.871]
["bitfinex","ETHUSD",1748246465389,5.6591,2580.5,2580.0,0.60232178]
["bitfinex","ETHUSD",1748246465583,1.5408,2580.6,2580.0,0.56356623]
["bitfinex","ETHUSD",1748246465828,3.87530986,2580.5,2580.0,8.56356623]
["bitfinex","ETHUSD",1748246466017,3.87552256,2580.3,2580.0,8.56356623]
["bitfinex","ETHUSD",1748246466840,3.87523617,2580.5,2580.0,10.16856623]
["bitfinex","ETHUSD",1748246467040,3.87544653,2580.4,2580.0,9.605]
["bitfinex","ETHUSD",1748246467232,0.3605876,2580.3,2580.0,10.52719557]
["bitfinex","ETHUSD",1748246468329,4.23627795,2580.2,2580.0,9.605]
["bitfinex","ETHUSD",1748246468734,0.3605876,2580.2,2580.0,9.605]
["bitfinex","ETHUSD",1748246469441,0.3605876,2580.1,2580.0,9.605]
["bitfinex","ETHUSD",1748246470249,0.3605876,2580.1,2580.0,10.16856623]
["bitfinex","ETHUSD",1748246470940,0.05,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1748246471113,0.05,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1748246471314,3.92466185,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1748246472020,3.87491374,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1748246472232,3.92466185,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1748246472843,0.05,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1748246473141,3.87499421,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1748246474356,4.193,2580.9,2580.5,9.5763]
["bitfinex","ETHUSD",1748246474510,0.05,2580.9,2580.7,8.0]
["bitfinex","ETHUSD",1748246475050,3.92462102,2580.9,2580.7,8.0]
["bitfinex","ETHUSD",1748246475411,0.05,2580.9,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246476140,3.92462166,2580.9,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246476323,3.92466822,2580.9,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246478554,3.87476751,2580.8,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246478759,5.52986751,2580.8,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246479537,3.92465901,2580.9,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246479855,3.87476751,2580.8,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246480620,0.05,2580.9,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246481057,3.87476751,2580.8,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246487571,3.06976751,2580.8,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246488090,4.60736751,2580.8,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246489990,8.47836751,2580.8,2580.7,13.7294124]
["bitfinex","ETHUSD",1748246490648,8.47836751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1748246490852,1.5376,2580.6,2580.3,5.7294124]
["bitfinex","ETHUSD",1748246491088,3.87536815,2580.4,2580.3,5.7294124]
["bitfinex","ETHUSD",1748246491387,3.87536815,2580.4,2580.3,13.7294124]
["bitfinex","ETHUSD",1748246493768,11.87436815,2580.4,2580.3,13.7294124]
["bitfinex","ETHUSD",1748246497198,13.53556815,2580.4,2580.3,13.7294124]
["bitfinex","ETHUSD",1748246497495,13.53556815,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1748246498168,14.08556815,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1748246498371,3.87581876,2580.1,2580.0,5.7294124]
["bitfinex","ETHUSD",1748246498569,3.87672029,2579.5,2579.4,5.7294124]
["bitfinex","ETHUSD",1748246498785,3.87635546,2579.8,2579.5,8.0]
["bitfinex","ETHUSD",1748246499087,3.87630979,2579.8,2579.6,1.6052]
["bitfinex","ETHUSD",1748246500162,4.2375687,2579.7,2579.6,1.6052]
["bitfinex","ETHUSD",1748246500399,4.2375687,2579.7,2579.6,9.6052]
["bitfinex","ETHUSD",1748246501095,3.87641973,2579.7,2579.6,9.6052]
["bitfinex","ETHUSD",1748246502096,4.2375687,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1748246502678,4.2375687,2579.7,2579.6,13.7294124]
["bitfinex","ETHUSD",1748246505593,9.7081687,2579.7,2579.6,13.7294124]
["bitfinex","ETHUSD",1748246505764,9.7081687,2579.7,2579.6,5.7294124]
["bitfinex","ETHUSD",1748246506797,5.8361687,2579.7,2579.6,5.7294124]
["bitfinex","ETHUSD",1748246506985,3.87723173,2579.2,2578.9,5.4319]
["bitfinex","ETHUSD",1748246507187,3.87737212,2579.1,2578.9,5.4319]
["bitfinex","ETHUSD",1748246507494,3.87737212,2579.1,2579.0,0.74]
["bitfinex","ETHUSD",1748246508709,0.36114897,2579.4,2579.1,1.6453]
["bitfinex","ETHUSD",1748246508877,0.36114897,2579.4,2579.3,9.5664]
["bitfinex","ETHUSD",1748246509279,0.36114897,2579.4,2579.3,11.87702089]
["bitfinex","ETHUSD",1748246509608,3.8764769,2579.7,2579.4,1.5664]
["bitfinex","ETHUSD",1748246509810,3.8764769,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1748246510171,3.87639332,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1748246510573,3.87639332,2579.8,2579.7,0.74]
["bitfinex","ETHUSD",1748246510974,3.87639332,2579.8,2579.7,2.3623]
["bitfinex","ETHUSD",1748246512311,4.23733572,2579.9,2579.7,2.3623]
["bitfinex","ETHUSD",1748246512671,0.36114897,2579.9,2579.8,0.74]
["bitfinex","ETHUSD",1748246512907,3.87603377,2580.0,2579.8,0.74]
["bitfinex","ETHUSD",1748246513110,3.87603377,2580.0,2579.8,9.910614]
["bitfinex","ETHUSD",1748246514271,8.3659977,2580.1,2579.8,9.910614]
["bitfinex","ETHUSD",1748246514472,8.3659977,2580.1,2579.9,8.74]
["bitfinex","ETHUSD",1748246514814,3.87604957,2580.0,2579.9,0.74]
["bitfinex","ETHUSD",1748246514975,4.23719854,2580.0,2579.9,0.74]
["bitfinex","ETHUSD",1748246520684,5.76009854,2580.0,2579.9,0.74]
["bitfinex","ETHUSD",1748246523285,5.76009854,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1748246523286,3.87672029,2579.5,2579.4,0.74]
["bitfinex","ETHUSD",1748246523524,3.87721451,2579.2,2579.0,5.4356]
["bitfinex","ETHUSD",1748246523708,3.87611922,2579.9,2579.0,5.4356]
["bitfinex","ETHUSD",1748246523709,1.6247,2580.1,2579.2,1.5636]
["bitfinex","ETHUSD",1748246523909,4.128,2579.6,2579.2,1.5636]
["bitfinex","ETHUSD",1748246524114,3.87675084,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1748246524291,8.00462111,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1748246524805,0.36114897,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1748246525230,4.23790716,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1748246525595,0.36114897,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748246526628,4.23801956,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748246526787,4.23801956,2579.4,2579.0,0.56356623]
["bitfinex","ETHUSD",1748246526788,4.23801956,2579.4,2579.0,1.6149]
["bitfinex","ETHUSD",1748246526990,3.87732154,2579.1,2579.0,1.6149]
["bitfinex","ETHUSD",1748246527391,3.87732154,2579.1,2579.0,9.6149]
["bitfinex","ETHUSD",1748246527792,3.87732154,2579.1,2579.0,1.6149]
["bitfinex","ETHUSD",1748246528130,3.87732154,2579.1,2579.0,9.6149]
["bitfinex","ETHUSD",1748246528311,4.23847051,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1748246528828,4.23847051,2579.1,2578.8,1.6303]
["bitfinex","ETHUSD",1748246528999,3.87747188,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1748246529322,3.87754464,2579.0,2578.6,2.20686623]
["bitfinex","ETHUSD",1748246529531,3.8777726,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1748246529830,0.36114897,2579.0,2578.4,5.5153]
["bitfinex","ETHUSD",1748246529988,3.87795863,2578.7,2578.4,5.5153]
["bitfinex","ETHUSD",1748246530193,3.87795863,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748246530698,3.87795863,2578.7,2578.4,5.5153]
["bitfinex","ETHUSD",1748246530699,3.87822377,2578.5,2578.4,1.6433]
["bitfinex","ETHUSD",1748246530899,3.87813817,2578.6,2578.4,9.6433]
["bitfinex","ETHUSD",1748246531118,3.87813817,2578.6,2578.4,10.3833]
["bitfinex","ETHUSD",1748246531429,3.87822377,2578.5,2578.4,10.3833]
["bitfinex","ETHUSD",1748246531632,3.87822377,2578.5,2578.4,0.74]
["bitfinex","ETHUSD",1748246532138,4.23937274,2578.5,2578.4,0.74]
["bitfinex","ETHUSD",1748246532427,8.11237274,2578.5,2578.4,0.74]
["bitfinex","ETHUSD",1748246532785,9.75017274,2578.5,2578.4,0.74]
["bitfinex","ETHUSD",1748246534650,5.51647504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748246534833,9.64547504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748246535154,13.51847504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748246535450,13.87962401,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748246537857,14.42962401,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748246542113,3.87972841,2577.5,2577.4,0.74]
["bitfinex","ETHUSD",1748246542462,4.131,2577.5,2577.3,0.74]
["bitfinex","ETHUSD",1748246543421,3.87987894,2577.4,2577.3,0.74]
["bitfinex","ETHUSD",1748246547858,4.131,2577.6,2577.3,0.74]
["bitfinex","ETHUSD",1748246548040,8.01071533,2577.6,2577.3,0.74]
["bitfinex","ETHUSD",1748246548247,3.87971533,2577.6,2577.3,0.74]
["bitfinex","ETHUSD",1748246548834,8.01052986,2577.7,2577.4,1.5911]
["bitfinex","ETHUSD",1748246549567,3.87958194,2577.6,2577.4,1.5911]
["bitfinex","ETHUSD",1748246550279,4.13,2577.8,2577.4,1.5911]
["bitfinex","ETHUSD",1748246551461,4.13,2577.8,2577.5,0.74]
["bitfinex","ETHUSD",1748246551759,3.87942456,2577.8,2577.5,0.74]
["bitfinex","ETHUSD",1748246552463,3.87942456,2577.8,2577.5,1.88285367]
["bitfinex","ETHUSD",1748246552664,3.87944778,2577.7,2577.5,9.88285367]
["bitfinex","ETHUSD",1748246552872,3.87944778,2577.7,2577.6,0.74]
["bitfinex","ETHUSD",1748246553050,7.75444778,2577.7,2577.3,0.74]
["bitfinex","ETHUSD",1748246553449,3.87987894,2577.4,2577.3,0.74]
["bitfinex","ETHUSD",1748246556171,7.75487894,2577.4,2577.3,0.74]
["bitfinex","ETHUSD",1748246556372,8.11313311,2577.4,2577.3,0.74]
["bitfinex","ETHUSD",1748246558384,8.36813311,2577.4,2577.3,0.74]
["bitfinex","ETHUSD",1748246559080,4.23813311,2577.4,2577.3,0.74]
["bitfinex","ETHUSD",1748246559279,8.36813311,2577.4,2577.3,0.74]
["bitfinex","ETHUSD",1748246560482,8.36813311,2577.4,2577.2,0.66666667]
["bitfinex","ETHUSD",1748246560483,3.88002948,2577.3,2576.9,9.643]
["bitfinex","ETHUSD",1748246560686,3.88002948,2577.3,2576.9,10.99537329]
["bitfinex","ETHUSD",1748246560882,0.35825417,2577.4,2577.1,1.5438]
["bitfinex","ETHUSD",1748246561059,4.13,2577.8,2577.1,5.42401543]
["bitfinex","ETHUSD",1748246561060,0.35825417,2577.5,2577.1,5.42401543]
["bitfinex","ETHUSD",1748246561465,0.35825417,2577.5,2577.2,1.5438]
["bitfinex","ETHUSD",1748246561668,3.88002948,2577.3,2577.2,1.5438]
["bitfinex","ETHUSD",1748246562086,4.23828365,2577.3,2577.2,1.5438]
["bitfinex","ETHUSD",1748246562585,3.8803446,2577.1,2576.6,1.98309289]
["bitfinex","ETHUSD",1748246562816,3.88076845,2576.9,2576.6,1.5438]
["bitfinex","ETHUSD",1748246563493,4.131,2577.1,2576.6,1.5438]
["bitfinex","ETHUSD",1748246563645,3.88089094,2576.8,2576.6,1.5438]
["bitfinex","ETHUSD",1748246563850,0.35825417,2576.7,2576.6,1.5438]
["bitfinex","ETHUSD",1748246567574,3.88085082,2576.8,2576.6,1.5438]
["bitfinex","ETHUSD",1748246568437,3.88075246,2576.9,2576.6,1.5438]
["bitfinex","ETHUSD",1748246569419,3.88079489,2576.8,2576.6,1.5438]
["bitfinex","ETHUSD",1748246570118,3.88070284,2576.9,2576.6,1.5438]
["bitfinex","ETHUSD",1748246571437,3.88080478,2576.8,2576.6,1.5438]
["bitfinex","ETHUSD",1748246572714,1.6531,2576.8,2576.1,1.5746]
["bitfinex","ETHUSD",1748246572912,3.88145642,2576.4,2576.1,1.5746]
["bitfinex","ETHUSD",1748246573801,3.88156571,2576.3,2576.1,1.5746]
["bitfinex","ETHUSD",1748246574434,3.88127101,2576.5,2576.1,1.5746]
["bitfinex","ETHUSD",1748246574435,3.88145319,2576.4,2576.1,1.5746]
["bitfinex","ETHUSD",1748246575492,3.88129957,2576.5,2576.1,1.5746]
["bitfinex","ETHUSD",1748246575834,3.88139087,2576.4,2576.1,1.5746]
["bitfinex","ETHUSD",1748246581863,3.88123869,2576.5,2576.1,1.5746]
["bitfinex","ETHUSD",1748246581864,3.88157974,2576.3,2576.1,1.5746]
["bitfinex","ETHUSD",1748246582896,3.88157974,2576.3,2575.8,8.0]
["bitfinex","ETHUSD",1748246582897,3.88259046,2575.6,2575.5,0.20236777]
["bitfinex","ETHUSD",1748246583114,3.88274121,2575.5,2575.1,0.6663452]
["bitfinex","ETHUSD",1748246583394,5.4323985,2574.6,2574.1,2.19644509]
["bitfinex","ETHUSD",1748246583607,11.89104002,2574.7,2574.1,1.99402531]
["bitfinex","ETHUSD",1748246583757,3.8840985,2574.6,2574.1,1.99402531]
["bitfinex","ETHUSD",1748246584097,7.7606464,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1748246584295,1.5194,2575.1,2574.4,8.0]
["bitfinex","ETHUSD",1748246584498,3.8840985,2574.6,2574.5,1.08881904]
["bitfinex","ETHUSD",1748246584686,3.8840985,2574.6,2574.3,1.6555]
["bitfinex","ETHUSD",1748246584994,3.88394159,2574.8,2574.3,1.6555]
["bitfinex","ETHUSD",1748246585296,1.5194,2575.1,2574.3,1.6555]
["bitfinex","ETHUSD",1748246585548,0.35822606,2575.2,2574.4,8.48710869]
["bitfinex","ETHUSD",1748246585701,3.88277545,2575.5,2575.0,8.0]
["bitfinex","ETHUSD",1748246585994,3.88259309,2575.6,2575.1,1.18836058]
["bitfinex","ETHUSD",1748246586192,3.88259309,2575.6,2574.8,11.88374706]
["bitfinex","ETHUSD",1748246586193,3.88276911,2575.5,2574.8,8.0]
["bitfinex","ETHUSD",1748246586398,3.8826375,2575.6,2574.8,8.0]
["bitfinex","ETHUSD",1748246586560,4.69309101,2575.8,2575.0,8.0]
["bitfinex","ETHUSD",1748246586776,9.27685536,2575.9,2575.0,8.0]
["bitfinex","ETHUSD",1748246586981,3.882667,2575.6,2575.0,8.0]
["bitfinex","ETHUSD",1748246587202,3.882667,2575.6,2575.1,1.34320368]
["bitfinex","ETHUSD",1748246587402,3.882667,2575.6,2575.2,8.0]
["bitfinex","ETHUSD",1748246588030,3.88248329,2575.7,2575.2,8.0]
["bitfinex","ETHUSD",1748246588170,12.25681777,2576.2,2575.3,9.5485]
["bitfinex","ETHUSD",1748246588171,3.88183688,2576.1,2575.3,9.5485]
["bitfinex","ETHUSD",1748246588483,12.09497073,2576.1,2575.3,1.5485]
["bitfinex","ETHUSD",1748246588685,12.09497073,2576.1,2575.3,11.02598647]
["bitfinex","ETHUSD",1748246588901,3.88199836,2576.0,2575.4,8.0]
["bitfinex","ETHUSD",1748246589078,3.88213828,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1748246589482,3.88244869,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748246589680,8.213,2576.1,2575.3,1.5485]
["bitfinex","ETHUSD",1748246589881,3.88276485,2575.5,2575.3,1.5485]
["bitfinex","ETHUSD",1748246591112,1.5449,2575.9,2574.9,1.5414]
["bitfinex","ETHUSD",1748246591317,3.88316156,2575.3,2574.9,1.5414]
["bitfinex","ETHUSD",1748246591486,3.88228899,2575.8,2574.9,1.5414]
["bitfinex","ETHUSD",1748246591691,3.88314587,2575.3,2574.9,1.5414]
["bitfinex","ETHUSD",1748246592277,1.5449,2575.9,2574.9,1.5414]
["bitfinex","ETHUSD",1748246592706,12.09526124,2575.9,2575.2,8.0]
["bitfinex","ETHUSD",1748246592901,3.88228899,2575.8,2575.3,0.03882604]
["bitfinex","ETHUSD",1748246593211,4.70130971,2576.0,2575.0,14.20944186]
["bitfinex","ETHUSD",1748246593419,3.88262322,2575.6,2575.1,1.57508419]
["bitfinex","ETHUSD",1748246594437,3.8823761,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1748246594611,3.8823761,2575.8,2575.2,5.49497193]
["bitfinex","ETHUSD",1748246594812,3.88220589,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1748246594998,3.88231406,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1748246595327,3.88245264,2575.7,2575.3,9.50701288]
["bitfinex","ETHUSD",1748246595937,3.88233837,2575.8,2575.3,9.50701288]
["bitfinex","ETHUSD",1748246596838,3.88183688,2576.1,2575.3,9.50701288]
["bitfinex","ETHUSD",1748246597135,3.88183688,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748246597136,3.8818435,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748246597321,3.8818435,2576.1,2575.7,1.18826775]
["bitfinex","ETHUSD",1748246597835,3.88201581,2576.0,2575.7,1.18826775]
["bitfinex","ETHUSD",1748246598052,3.88229391,2575.8,2575.4,9.5942]
["bitfinex","ETHUSD",1748246598235,3.88227965,2575.9,2575.4,9.5942]
["bitfinex","ETHUSD",1748246598537,3.8824,2575.8,2575.4,9.5942]
["bitfinex","ETHUSD",1748246599037,3.88246821,2575.7,2575.4,9.5942]
["bitfinex","ETHUSD",1748246599734,3.88259919,2575.6,2575.4,9.5942]
["bitfinex","ETHUSD",1748246599943,3.88243603,2575.8,2575.4,9.5942]
["bitfinex","ETHUSD",1748246600954,3.88248464,2575.7,2575.4,9.5942]
["bitfinex","ETHUSD",1748246602417,3.88206597,2576.0,2575.4,13.47702192]
["bitfinex","ETHUSD",1748246602612,0.35806886,2576.1,2575.4,14.19472064]
["bitfinex","ETHUSD",1748246602820,0.36694958,2576.2,2575.9,1.6525]
["bitfinex","ETHUSD",1748246603853,3.88157684,2576.3,2575.9,1.6525]
["bitfinex","ETHUSD",1748246604052,0.35806886,2576.6,2575.9,1.6525]
["bitfinex","ETHUSD",1748246604355,3.88163288,2576.3,2575.9,1.6525]
["bitfinex","ETHUSD",1748246604551,3.88169111,2576.2,2575.9,1.6525]
["bitfinex","ETHUSD",1748246604754,3.88182021,2576.2,2575.9,1.6525]
["bitfinex","ETHUSD",1748246605251,3.88143177,2576.4,2575.9,1.6525]
["bitfinex","ETHUSD",1748246605457,4.2391914,2576.6,2576.0,3.88189539]
["bitfinex","ETHUSD",1748246605637,3.88112254,2576.6,2576.0,13.85617618]
["bitfinex","ETHUSD",1748246606049,3.88112254,2576.6,2576.2,8.0]
["bitfinex","ETHUSD",1748246606258,3.88125676,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1748246606417,3.88139829,2576.4,2576.0,9.97425675]
["bitfinex","ETHUSD",1748246609755,0.35806886,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1748246609756,3.8816407,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1748246610259,3.88145182,2576.4,2576.0,8.0]
["bitfinex","ETHUSD",1748246610424,3.8815744,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1748246611776,3.88183688,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1748246612057,3.88183688,2576.1,2575.7,1.6298]
["bitfinex","ETHUSD",1748246615966,3.8819616,2576.1,2575.7,1.6298]
["bitfinex","ETHUSD",1748246616262,3.88211665,2576.0,2575.7,1.6298]
["bitfinex","ETHUSD",1748246616461,3.88218935,2575.9,2575.7,1.6298]
["bitfinex","ETHUSD",1748246616633,0.35806886,2576.3,2575.7,1.6298]
["bitfinex","ETHUSD",1748246616634,3.88206092,2576.0,2575.7,1.6298]
["bitfinex","ETHUSD",1748246616834,3.88227796,2575.9,2575.5,5.5078]
["bitfinex","ETHUSD",1748246617774,3.8818739,2576.1,2575.5,5.5078]
["bitfinex","ETHUSD",1748246618066,3.88215637,2575.9,2575.5,5.5078]
["bitfinex","ETHUSD",1748246618271,3.88215637,2575.9,2575.5,1.6298]
["bitfinex","ETHUSD",1748246618437,3.88215637,2575.9,2575.5,5.5078]
["bitfinex","ETHUSD",1748246618638,3.88215637,2575.9,2575.5,1.6298]
["bitfinex","ETHUSD",1748246618875,3.88215637,2575.9,2575.5,5.5078]
["bitfinex","ETHUSD",1748246621076,3.88215637,2575.9,2575.5,1.6298]
["bitfinex","ETHUSD",1748246621277,0.35806886,2576.0,2575.5,1.6298]
["bitfinex","ETHUSD",1748246621278,0.35806886,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748246621643,0.35806886,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1748246621979,4.60661554,2576.3,2575.8,8.0]
["bitfinex","ETHUSD",1748246622148,3.88169907,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1748246622472,0.35806886,2576.2,2575.7,3.88234507]
["bitfinex","ETHUSD",1748246622680,0.35806886,2576.2,2575.8,3.88227334]
["bitfinex","ETHUSD",1748246622981,0.35806886,2576.2,2575.7,3.88233902]
["bitfinex","ETHUSD",1748246623484,0.35806886,2576.2,2575.7,5.79582064]
["bitfinex","ETHUSD",1748246625602,0.35806886,2576.2,2575.8,5.43348153]
["bitfinex","ETHUSD",1748246625757,4.24122038,2576.3,2575.8,1.5513]
["bitfinex","ETHUSD",1748246625963,3.8816878,2576.2,2575.8,5.4293]
["bitfinex","ETHUSD",1748246626159,4.241344,2576.2,2575.8,5.4293]
["bitfinex","ETHUSD",1748246626658,0.3596562,2576.1,2575.8,5.4293]
["bitfinex","ETHUSD",1748246626862,0.3596562,2576.1,2575.8,6.31365912]
["bitfinex","ETHUSD",1748246627061,0.3596562,2576.2,2575.8,6.31365912]
["bitfinex","ETHUSD",1748246627882,0.3596562,2576.2,2575.9,2.326]
["bitfinex","ETHUSD",1748246628180,0.3596562,2576.2,2575.8,5.4293]
["bitfinex","ETHUSD",1748246628490,4.24135435,2576.2,2575.8,5.4293]
["bitfinex","ETHUSD",1748246628882,3.88169815,2576.2,2575.8,5.4293]
["bitfinex","ETHUSD",1748246629188,0.3596562,2576.2,2575.8,5.4293]
["bitfinex","ETHUSD",1748246629487,3.88160572,2576.3,2575.8,5.4293]
["bitfinex","ETHUSD",1748246629858,4.24816607,2576.5,2575.8,9.31155295]
["bitfinex","ETHUSD",1748246630187,3.88154979,2576.3,2575.8,9.31155295]
["bitfinex","ETHUSD",1748246630486,4.2412669,2576.4,2576.0,8.0]
["bitfinex","ETHUSD",1748246630689,0.35980839,2576.2,2576.0,8.0]
["bitfinex","ETHUSD",1748246630984,0.35980839,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748246631281,4.24134927,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748246631648,0.35980839,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748246632415,0.35980839,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748246632591,0.35980839,2576.3,2575.9,11.8821376]
["bitfinex","ETHUSD",1748246632794,0.35980839,2576.2,2575.9,11.8821376]
["bitfinex","ETHUSD",1748246633300,0.36001722,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748246633811,0.36001722,2576.2,2575.9,11.88203104]
["bitfinex","ETHUSD",1748246634329,0.36001722,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748246634531,4.24148271,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1748246635296,0.36001722,2576.3,2575.9,11.88212373]
["bitfinex","ETHUSD",1748246635645,3.88139927,2576.4,2575.9,14.19284365]
["bitfinex","ETHUSD",1748246636185,0.35999806,2576.3,2575.9,11.88212373]
["bitfinex","ETHUSD",1748246636583,0.35999806,2576.2,2575.9,11.88212373]
["bitfinex","ETHUSD",1748246636817,0.35999806,2576.3,2575.9,11.88212373]
["bitfinex","ETHUSD",1748246637520,0.35999806,2576.2,2575.9,11.88212373]
["bitfinex","ETHUSD",1748246637903,0.35999806,2576.3,2575.9,11.88212373]
["bitfinex","ETHUSD",1748246638227,0.35999806,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748246638441,0.35999806,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748246638806,0.35999806,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748246639527,0.35999806,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748246639997,0.35999806,2576.2,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246640831,0.35999806,2576.3,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246641231,0.35999806,2576.2,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246641394,0.35999806,2576.3,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246641932,3.88144743,2576.4,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246643527,0.36002312,2576.3,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246644528,0.36002312,2576.2,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246645644,3.88144743,2576.4,2575.9,11.88213215]
["bitfinex","ETHUSD",1748246645940,3.88144743,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1748246646440,0.36688492,2576.5,2575.8,8.0]
["bitfinex","ETHUSD",1748246646641,0.36688492,2576.5,2575.8,15.75928692]
["bitfinex","ETHUSD",1748246646642,4.24164787,2576.3,2575.8,15.75928692]
["bitfinex","ETHUSD",1748246646940,0.36000467,2576.3,2575.8,15.75928692]
["bitfinex","ETHUSD",1748246647441,3.88144872,2576.4,2575.8,15.75928692]
["bitfinex","ETHUSD",1748246647608,0.35995722,2576.2,2575.8,15.75928692]
["bitfinex","ETHUSD",1748246647937,1.92575722,2576.2,2575.4,11.5977]
["bitfinex","ETHUSD",1748246648149,3.88256011,2575.7,2575.2,1.5177]
["bitfinex","ETHUSD",1748246648328,1.5114,2575.8,2575.3,7.76003815]
["bitfinex","ETHUSD",1748246648528,1.5114,2576.1,2575.4,3.88275927]
["bitfinex","ETHUSD",1748246648702,0.35995722,2576.0,2575.9,3.88209989]
["bitfinex","ETHUSD",1748246649046,0.35995722,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1748246649844,0.35995722,2576.2,2576.0,8.0]
["bitfinex","ETHUSD",1748246650041,0.35995722,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748246650243,0.35995722,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1748246650540,4.24166638,2576.2,2575.7,3.877]
["bitfinex","ETHUSD",1748246650706,4.24188514,2576.1,2575.7,3.877]
["bitfinex","ETHUSD",1748246651744,0.35995722,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1748246652443,4.24195671,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1748246652643,0.35995722,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748246653644,0.36688492,2576.2,2575.8,9.5759511]
["bitfinex","ETHUSD",1748246653946,4.24858861,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748246654467,3.88170369,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748246654612,1.87828492,2576.3,2575.8,8.0]
["bitfinex","ETHUSD",1748246654817,3.88180455,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748246656056,3.88186926,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1748246656258,3.88186926,2576.1,2575.8,9.57594968]
["bitfinex","ETHUSD",1748246656437,3.88186926,2576.1,2575.8,1.57594968]
["bitfinex","ETHUSD",1748246656967,3.88168702,2576.2,2575.8,1.57594968]
["bitfinex","ETHUSD",1748246656968,3.88201423,2576.0,2575.8,1.57594968]
["bitfinex","ETHUSD",1748246657123,3.88189409,2576.1,2575.8,1.57594968]
["bitfinex","ETHUSD",1748246657459,3.88199145,2576.0,2575.8,1.57594968]
["bitfinex","ETHUSD",1748246657622,3.88189482,2576.1,2575.8,1.57594968]
["bitfinex","ETHUSD",1748246658122,3.8819057,2576.1,2575.8,1.57594968]
["bitfinex","ETHUSD",1748246658637,1.5114,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1748246658851,3.88223644,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1748246659240,3.8820049,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748246660064,0.36688492,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748246660264,0.36688492,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748246660465,0.36688492,2576.2,2575.9,1.18823645]
["bitfinex","ETHUSD",1748246661179,3.88160131,2576.3,2575.9,1.18823645]
["bitfinex","ETHUSD",1748246661338,3.8817088,2576.2,2575.9,1.18823645]
["bitfinex","ETHUSD",1748246661738,3.88170815,2576.2,2575.9,1.18823645]
["bitfinex","ETHUSD",1748246661941,3.88163884,2576.3,2575.9,1.18823645]
["bitfinex","ETHUSD",1748246662135,3.88163884,2576.3,2575.9,2.72873645]
["bitfinex","ETHUSD",1748246662340,3.88163884,2576.3,2576.0,9.4611007]
["bitfinex","ETHUSD",1748246662562,0.36688492,2576.4,2576.0,9.4611007]
["bitfinex","ETHUSD",1748246662563,3.88183688,2576.1,2576.0,9.4611007]
["bitfinex","ETHUSD",1748246662772,3.88183688,2576.1,2575.6,1.5405]
["bitfinex","ETHUSD",1748246663080,3.8820195,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1748246663839,5.46356491,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1748246667082,3.88236609,2575.8,2575.4,13.4306]
["bitfinex","ETHUSD",1748246667647,3.88236609,2575.8,2575.4,9.5536]
["bitfinex","ETHUSD",1748246668081,3.88236609,2575.8,2575.4,13.4306]
["bitfinex","ETHUSD",1748246668389,3.88236609,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1748246668741,3.88208782,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1748246668946,3.88224569,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748246669158,3.88229279,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1748246669800,1.92348492,2576.1,2575.1,7.82978613]
["bitfinex","ETHUSD",1748246670081,3.88258101,2575.7,2575.2,3.878]
["bitfinex","ETHUSD",1748246670244,3.88258101,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748246671180,3.88258101,2575.7,2575.3,7.95]
["bitfinex","ETHUSD",1748246671801,5.88452101,2576.0,2575.3,7.95]
["bitfinex","ETHUSD",1748246672100,5.88452101,2576.0,2575.5,1.6003]
["bitfinex","ETHUSD",1748246672389,3.88214311,2575.9,2575.5,1.6003]
["bitfinex","ETHUSD",1748246672544,3.88229762,2575.8,2575.5,1.6003]
["bitfinex","ETHUSD",1748246672991,3.88214477,2575.9,2575.5,1.6003]
["bitfinex","ETHUSD",1748246673199,3.88228899,2575.8,2575.5,1.6003]
["bitfinex","ETHUSD",1748246673486,3.88244977,2575.7,2575.4,1.4154]
["bitfinex","ETHUSD",1748246673674,1.6356,2576.0,2575.4,1.4154]
["bitfinex","ETHUSD",1748246673675,3.88233725,2575.8,2575.4,1.4154]
["bitfinex","ETHUSD",1748246674382,1.6356,2576.0,2575.4,5.29827219]
["bitfinex","ETHUSD",1748246674578,1.6356,2576.0,2575.5,3.88271238]
["bitfinex","ETHUSD",1748246674782,1.6356,2576.0,2575.4,5.29827219]
["bitfinex","ETHUSD",1748246674783,5.51761613,2576.0,2575.4,5.29821749]
["bitfinex","ETHUSD",1748246676996,3.88217171,2575.9,2575.4,5.29821749]
["bitfinex","ETHUSD",1748246678079,3.88217171,2575.9,2575.4,1.4154]
["bitfinex","ETHUSD",1748246678281,3.88217171,2575.9,2575.4,5.29826559]
["bitfinex","ETHUSD",1748246678786,3.8821426,2575.9,2575.4,5.29826559]
["bitfinex","ETHUSD",1748246679175,5.5176419,2576.0,2575.4,5.29826559]
["bitfinex","ETHUSD",1748246679788,5.51763586,2576.0,2575.5,11.88264741]
["bitfinex","ETHUSD",1748246680091,5.51763586,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1748246680263,3.88214254,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748246680998,1.6356,2576.0,2575.4,1.4154]
["bitfinex","ETHUSD",1748246681199,3.88223838,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1748246681502,3.88223838,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748246681698,1.6356,2576.0,2575.5,3.88273921]
["bitfinex","ETHUSD",1748246681699,5.51759832,2576.0,2575.5,3.88273921]
["bitfinex","ETHUSD",1748246682007,5.51759832,2576.0,2575.5,5.41953921]
["bitfinex","ETHUSD",1748246682198,5.51759832,2576.0,2575.5,1.5368]
["bitfinex","ETHUSD",1748246682399,5.51759832,2576.0,2575.5,5.41951666]
["bitfinex","ETHUSD",1748246682576,3.88199832,2576.0,2575.5,7.14976922]
["bitfinex","ETHUSD",1748246683286,3.88199832,2576.0,2575.5,3.26705256]
["bitfinex","ETHUSD",1748246683603,3.88199832,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748246684106,8.43680387,2576.1,2575.5,7.14976602]
["bitfinex","ETHUSD",1748246684303,0.36688492,2576.1,2575.6,11.8824961]
["bitfinex","ETHUSD",1748246684517,3.8821058,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748246684707,3.88221986,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1748246684881,3.88210782,2576.0,2575.5,1.5368]
["bitfinex","ETHUSD",1748246685089,3.88216646,2575.9,2575.5,1.5368]
["bitfinex","ETHUSD",1748246686170,3.88204804,2576.0,2575.5,1.5368]
["bitfinex","ETHUSD",1748246686376,3.88184406,2576.1,2575.5,1.5368]
["bitfinex","ETHUSD",1748246686700,3.88214999,2575.9,2575.5,1.5368]
["bitfinex","ETHUSD",1748246686899,3.88214999,2575.9,2575.5,9.5368]
["bitfinex","ETHUSD",1748246687977,3.88223002,2575.9,2575.5,1.5368]
["bitfinex","ETHUSD",1748246688171,3.88246653,2575.7,2575.3,1.6507]
["bitfinex","ETHUSD",1748246688390,3.88252142,2575.7,2575.3,1.6507]
["bitfinex","ETHUSD",1748246688710,5.39225266,2575.8,2575.3,9.6507]
["bitfinex","ETHUSD",1748246688910,1.5099,2575.8,2575.3,9.6507]
["bitfinex","ETHUSD",1748246689099,5.39219234,2575.8,2575.3,9.6507]
["bitfinex","ETHUSD",1748246689292,5.39219234,2575.8,2575.3,13.53373444]
["bitfinex","ETHUSD",1748246689493,5.39219234,2575.8,2575.3,9.6507]
["bitfinex","ETHUSD",1748246689723,3.88249575,2575.7,2575.3,9.6507]
["bitfinex","ETHUSD",1748246689913,1.5099,2575.8,2575.3,1.6507]
["bitfinex","ETHUSD",1748246690123,3.88252969,2575.7,2575.3,1.6507]
["bitfinex","ETHUSD",1748246691723,1.5099,2575.8,2575.1,1.6095]
["bitfinex","ETHUSD",1748246691927,3.88273542,2575.6,2575.1,5.4875]
["bitfinex","ETHUSD",1748246692229,1.5099,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1748246692415,3.88298151,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748246693634,3.88285303,2575.5,2575.0,8.0]
["bitfinex","ETHUSD",1748246693806,3.88292028,2575.4,2574.9,5.53113352]
["bitfinex","ETHUSD",1748246694011,3.88292028,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748246694195,3.88292028,2575.4,2574.9,1.6476]
["bitfinex","ETHUSD",1748246694538,1.5315,2575.5,2574.4,1.5859]
["bitfinex","ETHUSD",1748246694728,3.88353735,2575.0,2574.4,5.4639]
["bitfinex","ETHUSD",1748246694914,3.88353735,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748246695319,3.88341514,2575.1,2574.6,0.3878]
["bitfinex","ETHUSD",1748246695517,5.41478669,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1748246695699,1.5315,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1748246696345,5.41475056,2575.2,2574.7,11.883917]
["bitfinex","ETHUSD",1748246696546,3.88325056,2575.2,2574.7,11.883917]
["bitfinex","ETHUSD",1748246696855,3.88335116,2575.1,2574.8,1.5842]
["bitfinex","ETHUSD",1748246697046,3.88335116,2575.1,2574.5,5.4269084]
["bitfinex","ETHUSD",1748246697047,5.40545116,2575.1,2574.5,5.4269084]
["bitfinex","ETHUSD",1748246697254,5.40545116,2575.1,2574.6,9.57529084]
["bitfinex","ETHUSD",1748246697418,1.5221,2575.1,2574.6,13.45937607]
["bitfinex","ETHUSD",1748246697615,3.88325439,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1748246697951,1.5221,2575.3,2574.7,3.88392581]
["bitfinex","ETHUSD",1748246697952,3.88309473,2575.3,2574.7,11.88392902]
["bitfinex","ETHUSD",1748246698244,0.36751119,2575.6,2575.2,11.88310939]
["bitfinex","ETHUSD",1748246698457,0.36751119,2575.6,2575.1,11.88324932]
["bitfinex","ETHUSD",1748246698662,0.36751119,2575.6,2575.2,1.5427]
["bitfinex","ETHUSD",1748246698862,0.46199202,2575.9,2575.3,0.03882631]
["bitfinex","ETHUSD",1748246699154,4.34413068,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748246699535,3.88202105,2576.0,2575.3,12.66155042]
["bitfinex","ETHUSD",1748246699737,3.88228899,2575.8,2575.3,8.77855263]
["bitfinex","ETHUSD",1748246700321,5.83273887,2575.9,2575.3,12.66152375]
["bitfinex","ETHUSD",1748246700531,1.95055907,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748246700826,1.95055907,2575.9,2575.5,10.62062552]
["bitfinex","ETHUSD",1748246701673,5.83272,2575.9,2575.5,10.62062552]
["bitfinex","ETHUSD",1748246702232,1.95055907,2575.9,2575.5,10.62062552]
["bitfinex","ETHUSD",1748246703072,3.88204948,2576.0,2575.5,10.62062552]
["bitfinex","ETHUSD",1748246703469,3.88215438,2575.9,2575.5,10.62062552]
["bitfinex","ETHUSD",1748246703683,3.88215438,2575.9,2575.6,1.61604255]
["bitfinex","ETHUSD",1748246703897,3.88229916,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1748246704402,3.8822064,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748246704670,3.88183688,2576.1,2575.5,11.88270369]
["bitfinex","ETHUSD",1748246705029,3.88214987,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748246705446,3.88214987,2575.9,2575.4,9.6618]
["bitfinex","ETHUSD",1748246705647,3.88214987,2575.9,2575.5,1.66493567]
["bitfinex","ETHUSD",1748246706030,3.88186992,2576.1,2575.5,1.66493567]
["bitfinex","ETHUSD",1748246706466,3.88198757,2576.0,2575.5,1.66493567]
["bitfinex","ETHUSD",1748246706667,3.88237156,2575.8,2575.5,1.66493567]
["bitfinex","ETHUSD",1748246707671,3.88247311,2575.7,2575.5,1.66493567]
["bitfinex","ETHUSD",1748246707968,3.8825978,2575.6,2575.3,0.77855263]
["bitfinex","ETHUSD",1748246708360,3.8825978,2575.6,2575.2,1.59]
["bitfinex","ETHUSD",1748246710554,3.8825076,2575.7,2575.2,1.59]
["bitfinex","ETHUSD",1748246711683,3.88263753,2575.6,2575.2,1.59]
["bitfinex","ETHUSD",1748246712795,3.88248788,2575.7,2575.2,1.59]
["bitfinex","ETHUSD",1748246715886,5.47070849,2575.8,2575.2,1.59]
["bitfinex","ETHUSD",1748246716125,3.88243972,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1748246716295,3.8826706,2575.6,2575.2,1.86374221]
["bitfinex","ETHUSD",1748246716813,3.88251116,2575.7,2575.2,1.86374221]
["bitfinex","ETHUSD",1748246717215,3.88261137,2575.6,2575.2,1.86374221]
["bitfinex","ETHUSD",1748246718117,3.88248838,2575.7,2575.3,9.5887]
["bitfinex","ETHUSD",1748246718290,3.88248838,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748246718475,3.88248838,2575.7,2575.3,9.5887]
["bitfinex","ETHUSD",1748246719226,1.5884,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1748246719380,3.88309303,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1748246719591,3.88280144,2575.5,2574.9,13.52313034]
["bitfinex","ETHUSD",1748246719913,3.88262913,2575.6,2574.5,11.88416557]
["bitfinex","ETHUSD",1748246719914,3.88343955,2575.1,2574.5,11.88416557]
["bitfinex","ETHUSD",1748246720223,3.88343955,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1748246720898,3.88343955,2575.1,2574.6,7.08796485]
["bitfinex","ETHUSD",1748246721107,3.88326536,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1748246721280,3.88334944,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1748246721485,3.88334944,2575.1,2574.8,1.50879649]
["bitfinex","ETHUSD",1748246722125,3.88326156,2575.2,2574.8,1.50879649]
["bitfinex","ETHUSD",1748246723214,3.88335707,2575.1,2574.8,1.50879649]
["bitfinex","ETHUSD",1748246725402,3.88326425,2575.2,2574.8,1.50879649]
["bitfinex","ETHUSD",1748246726110,8.03909701,2575.3,2574.8,1.50879649]
["bitfinex","ETHUSD",1748246726289,3.88309701,2575.3,2574.8,1.50879649]
["bitfinex","ETHUSD",1748246726993,3.88321622,2575.2,2574.8,1.50879649]
["bitfinex","ETHUSD",1748246727907,9.6656,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748246728103,8.03897084,2575.4,2575.0,9.6172]
["bitfinex","ETHUSD",1748246728508,8.03897084,2575.4,2575.1,2.326]
["bitfinex","ETHUSD",1748246728704,3.88297084,2575.4,2575.0,9.6172]
["bitfinex","ETHUSD",1748246729015,3.88320015,2575.2,2574.8,9.6172]
["bitfinex","ETHUSD",1748246729333,3.88320015,2575.2,2574.9,2.15011092]
["bitfinex","ETHUSD",1748246729527,3.88310786,2575.3,2574.9,2.15011092]
["bitfinex","ETHUSD",1748246729727,3.88310786,2575.3,2574.8,13.50099447]
["bitfinex","ETHUSD",1748246729930,3.88310786,2575.3,2574.8,5.50099447]
["bitfinex","ETHUSD",1748246730307,4.156,2575.7,2575.0,1.629]
["bitfinex","ETHUSD",1748246730499,4.156,2575.7,2575.4,1.629]
["bitfinex","ETHUSD",1748246730934,8.03851685,2575.7,2575.4,1.629]
["bitfinex","ETHUSD",1748246732037,4.156,2575.7,2575.4,1.629]
["bitfinex","ETHUSD",1748246732433,8.03845762,2575.7,2575.4,1.629]
["bitfinex","ETHUSD",1748246733028,3.88245762,2575.7,2575.4,1.629]
["bitfinex","ETHUSD",1748246735531,3.88259165,2575.6,2575.4,1.629]
["bitfinex","ETHUSD",1748246735953,3.88228899,2575.8,2575.1,8.0]
["bitfinex","ETHUSD",1748246736159,5.7113,2575.9,2574.9,8.0]
["bitfinex","ETHUSD",1748246736160,3.8833562,2575.1,2574.9,8.0]
["bitfinex","ETHUSD",1748246736864,3.88358122,2575.0,2574.5,1.5928]
["bitfinex","ETHUSD",1748246737195,3.88335822,2575.1,2574.6,0.56795426]
["bitfinex","ETHUSD",1748246737196,3.88365693,2574.9,2574.6,0.56795426]
["bitfinex","ETHUSD",1748246737455,3.88406495,2574.7,2574.3,1.5928]
["bitfinex","ETHUSD",1748246737826,3.88412453,2574.6,2574.3,1.5928]
["bitfinex","ETHUSD",1748246738550,5.49424563,2574.8,2574.3,1.5928]
["bitfinex","ETHUSD",1748246738753,3.88394764,2574.7,2574.3,1.5928]
["bitfinex","ETHUSD",1748246739051,3.88394764,2574.7,2574.1,5.43922948]
["bitfinex","ETHUSD",1748246739248,3.88394764,2574.7,2574.2,1.73182295]
["bitfinex","ETHUSD",1748246739455,3.88410613,2574.6,2574.2,1.73182295]
["bitfinex","ETHUSD",1748246740056,3.88396823,2574.7,2574.2,1.73182295]
["bitfinex","ETHUSD",1748246740229,3.88443464,2574.4,2574.1,0.05]
["bitfinex","ETHUSD",1748246740751,3.8843044,2574.5,2574.1,0.05]
["bitfinex","ETHUSD",1748246741128,3.879,2574.7,2574.1,0.05]
["bitfinex","ETHUSD",1748246741129,3.8845645,2574.3,2574.1,0.05]
["bitfinex","ETHUSD",1748246741720,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748246741920,3.2010084,2574.3,2574.1,0.05]
["bitfinex","ETHUSD",1748246742246,3.88444591,2574.4,2574.1,0.05]
["bitfinex","ETHUSD",1748246742644,4.152,2574.9,2574.2,9.5472]
["bitfinex","ETHUSD",1748246742843,8.38,2575.5,2574.4,8.0]
["bitfinex","ETHUSD",1748246742844,4.61399202,2575.2,2574.4,8.0]
["bitfinex","ETHUSD",1748246743016,3.88345717,2575.1,2574.6,1.5907]
["bitfinex","ETHUSD",1748246743659,3.88351701,2575.0,2574.6,1.5907]
["bitfinex","ETHUSD",1748246743862,3.88366743,2574.9,2574.6,1.5907]
["bitfinex","ETHUSD",1748246744220,3.8835631,2575.0,2574.4,13.39863352]
["bitfinex","ETHUSD",1748246744552,3.8835631,2575.0,2574.5,1.51347298]
["bitfinex","ETHUSD",1748246744777,3.88322196,2575.2,2574.6,13.43297498]
["bitfinex","ETHUSD",1748246744778,3.88332298,2575.2,2574.6,13.43297498]
["bitfinex","ETHUSD",1748246744980,8.03499151,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1748246744981,3.88318615,2575.3,2574.8,8.0]
["bitfinex","ETHUSD",1748246745178,3.88326004,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1748246745380,3.88326004,2575.2,2574.8,1.34329595]
["bitfinex","ETHUSD",1748246746983,3.88320763,2575.2,2574.8,1.34329595]
["bitfinex","ETHUSD",1748246747593,5.8102,2575.3,2574.8,1.34329595]
["bitfinex","ETHUSD",1748246747761,3.883221,2575.2,2574.8,1.34329595]
["bitfinex","ETHUSD",1748246747964,3.883221,2575.2,2574.6,5.43289077]
["bitfinex","ETHUSD",1748246748571,3.883221,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1748246748773,3.883221,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1748246751039,1.6582,2575.3,2574.7,11.88383556]
["bitfinex","ETHUSD",1748246751148,1.6582,2575.3,2574.8,3.88372794]
["bitfinex","ETHUSD",1748246751348,8.03490744,2575.4,2574.9,0.38837279]
["bitfinex","ETHUSD",1748246751644,3.88290744,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748246751844,3.88306558,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1748246752062,3.88306558,2575.3,2574.7,3.883918]
["bitfinex","ETHUSD",1748246752273,3.88306558,2575.3,2574.8,9.3432818]
["bitfinex","ETHUSD",1748246752482,3.88306558,2575.3,2574.8,13.22704186]
["bitfinex","ETHUSD",1748246753285,3.88306558,2575.3,2574.8,9.3432818]
["bitfinex","ETHUSD",1748246755651,3.8832136,2575.2,2574.8,9.3432818]
["bitfinex","ETHUSD",1748246758051,3.88335634,2575.1,2574.8,1.3432818]
["bitfinex","ETHUSD",1748246758387,3.88339716,2575.1,2574.3,1.5974]
["bitfinex","ETHUSD",1748246758586,0.46199202,2575.9,2574.2,20.57656658]
["bitfinex","ETHUSD",1748246758785,3.75943775,2576.8,2575.4,2.1474]
["bitfinex","ETHUSD",1748246758984,0.32339807,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1748246759149,3.88110605,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1748246759354,3.88116555,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1748246759579,3.88125228,2576.5,2576.0,1.5974]
["bitfinex","ETHUSD",1748246760374,8.03325228,2576.5,2576.0,1.5974]
["bitfinex","ETHUSD",1748246760750,3.88139167,2576.4,2576.0,1.5974]
["bitfinex","ETHUSD",1748246760954,9.60254786,2576.5,2576.0,1.5974]
["bitfinex","ETHUSD",1748246761552,3.88138487,2576.4,2576.0,1.5974]
["bitfinex","ETHUSD",1748246762853,3.88093297,2576.7,2576.0,1.5974]
["bitfinex","ETHUSD",1748246763048,2.52935717,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1748246763381,2.52935717,2576.8,2576.1,8.55]
["bitfinex","ETHUSD",1748246763698,2.52935717,2576.8,2576.1,3.879]
["bitfinex","ETHUSD",1748246763699,3.88113225,2576.6,2576.1,3.879]
["bitfinex","ETHUSD",1748246764053,3.88095703,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1748246764482,3.88109749,2576.6,2576.2,8.0]
["bitfinex","ETHUSD",1748246765084,3.88123923,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1748246765273,0.05,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1748246765478,3.88128256,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1748246767496,3.8814997,2576.4,2576.2,8.0]
["bitfinex","ETHUSD",1748246768292,3.93073774,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1748246768293,0.05,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1748246768457,4.186,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1748246768757,3.88123747,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1748246768955,3.88123747,2576.5,2576.3,1.1879]
["bitfinex","ETHUSD",1748246769599,3.8811497,2576.6,2576.3,1.1879]
["bitfinex","ETHUSD",1748246770090,3.88124441,2576.5,2576.3,1.1879]
["bitfinex","ETHUSD",1748246771185,3.88093788,2576.7,2576.3,1.1879]
["bitfinex","ETHUSD",1748246771401,5.45411576,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1748246771598,9.64011576,2577.4,2576.9,9.5057]
["bitfinex","ETHUSD",1748246771783,4.186,2577.4,2576.9,1.5057]
["bitfinex","ETHUSD",1748246771982,3.92914057,2577.9,2576.9,9.5057]
["bitfinex","ETHUSD",1748246771983,1.5786,2577.8,2576.9,9.5057]
["bitfinex","ETHUSD",1748246772184,5.45797386,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748246772360,4.236,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748246772566,3.87934658,2577.8,2577.4,1.5057]
["bitfinex","ETHUSD",1748246772902,3.87966715,2577.6,2577.2,9.5694]
["bitfinex","ETHUSD",1748246773983,3.87948846,2577.7,2577.2,9.5694]
["bitfinex","ETHUSD",1748246774194,3.87948846,2577.7,2577.2,11.43589545]
["bitfinex","ETHUSD",1748246774406,3.87958525,2577.6,2577.2,11.43589545]
["bitfinex","ETHUSD",1748246776205,3.87973476,2577.5,2577.2,11.43589545]
["bitfinex","ETHUSD",1748246777276,3.87964126,2577.6,2577.2,11.43589545]
["bitfinex","ETHUSD",1748246778302,3.87976685,2577.5,2577.2,11.43589545]
["bitfinex","ETHUSD",1748246778502,3.87976685,2577.5,2577.3,1.53128955]
["bitfinex","ETHUSD",1748246779210,3.87976685,2577.5,2577.2,9.5694]
["bitfinex","ETHUSD",1748246780310,3.87976685,2577.5,2577.2,1.5694]
["bitfinex","ETHUSD",1748246781224,3.87989253,2577.4,2577.2,1.5694]
["bitfinex","ETHUSD",1748246781386,3.88011143,2577.3,2577.1,3.876]
["bitfinex","ETHUSD",1748246782005,3.88011143,2577.3,2577.0,9.33827]
["bitfinex","ETHUSD",1748246782514,3.87994204,2577.4,2577.0,9.33827]
["bitfinex","ETHUSD",1748246784124,3.8800455,2577.3,2577.0,9.33827]
["bitfinex","ETHUSD",1748246784519,3.8800455,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1748246785228,1.6083,2577.7,2577.0,8.0]
["bitfinex","ETHUSD",1748246786120,3.88001936,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748246786332,3.87985533,2577.5,2577.0,11.88040299]
["bitfinex","ETHUSD",1748246786625,3.87964196,2577.6,2577.1,3.88032507]
["bitfinex","ETHUSD",1748246786815,8.06346135,2577.7,2577.2,9.18803251]
["bitfinex","ETHUSD",1748246787018,3.87959148,2577.6,2577.2,1.18803251]
["bitfinex","ETHUSD",1748246788027,4.184,2577.7,2577.2,5.06812223]
["bitfinex","ETHUSD",1748246788230,8.06352852,2577.7,2577.2,1.18803251]
["bitfinex","ETHUSD",1748246788449,1.6557,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748246788450,0.05,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748246788606,4.234,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748246788808,0.05,2577.9,2577.7,1.6448]
["bitfinex","ETHUSD",1748246795421,0.05,2577.9,2577.7,5.52422192]
["bitfinex","ETHUSD",1748246795629,0.05,2577.9,2577.7,9.6448]
["bitfinex","ETHUSD",1748246795811,0.05,2577.9,2577.8,2.15198]
["bitfinex","ETHUSD",1748246799056,0.05,2577.9,2577.8,10.15198]
["bitfinex","ETHUSD",1748246799210,0.05,2577.9,2577.8,2.15198]
["bitfinex","ETHUSD",1748246800708,3.87853373,2578.3,2577.8,2.15198]
["bitfinex","ETHUSD",1748246800914,3.87853373,2578.3,2577.9,1.179678]
["bitfinex","ETHUSD",1748246801147,3.87869316,2578.2,2577.9,1.179678]
["bitfinex","ETHUSD",1748246801554,3.87858137,2578.3,2577.9,1.179678]
["bitfinex","ETHUSD",1748246802693,0.36049201,2578.2,2577.9,1.179678]
["bitfinex","ETHUSD",1748246803672,8.03841449,2578.4,2577.9,5.05879303]
["bitfinex","ETHUSD",1748246803879,3.87852901,2578.3,2577.9,1.179678]
["bitfinex","ETHUSD",1748246804351,8.03844519,2578.4,2577.9,1.179678]
["bitfinex","ETHUSD",1748246804553,3.87854856,2578.3,2577.9,1.179678]
["bitfinex","ETHUSD",1748246805687,4.16,2578.4,2578.0,0.505892]
["bitfinex","ETHUSD",1748246805688,3.87837756,2578.4,2578.0,0.505892]
["bitfinex","ETHUSD",1748246806262,3.87859127,2578.3,2578.0,0.505892]
["bitfinex","ETHUSD",1748246806992,3.87868514,2578.2,2577.9,1.179678]
["bitfinex","ETHUSD",1748246807201,3.87857714,2578.3,2577.7,17.39921715]
["bitfinex","ETHUSD",1748246807363,3.87868551,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748246809098,3.87868551,2578.2,2577.7,9.39921715]
["bitfinex","ETHUSD",1748246809995,3.87859725,2578.3,2577.7,17.39921715]
["bitfinex","ETHUSD",1748246810205,3.87876463,2578.2,2577.7,7.88029011]
["bitfinex","ETHUSD",1748246810702,3.87908287,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748246812613,3.87884915,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748246812830,3.87907426,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748246815481,3.87913857,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748246816234,3.8790458,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748246816934,3.8790458,2578.0,2577.7,2.326]
["bitfinex","ETHUSD",1748246817139,3.8790458,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748246818339,3.87889765,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748246819117,3.87914021,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748246819562,3.87902977,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748246822748,0.36147577,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748246823122,0.36147577,2577.9,2577.6,11.87943074]
["bitfinex","ETHUSD",1748246823325,0.36147577,2577.9,2577.6,13.60716381]
["bitfinex","ETHUSD",1748246823764,2.05936058,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1748246823966,0.46266058,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748246824161,0.46266058,2578.5,2578.1,1.638]
["bitfinex","ETHUSD",1748246824362,4.16,2578.6,2578.5,13.45062377]
["bitfinex","ETHUSD",1748246824548,4.16,2578.6,2578.5,9.5724]
["bitfinex","ETHUSD",1748246827068,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748246827475,3.92763749,2578.9,2578.5,9.5724]
["bitfinex","ETHUSD",1748246827976,3.92763749,2578.9,2578.5,1.5724]
["bitfinex","ETHUSD",1748246828280,3.8777977,2578.8,2578.5,1.5724]
["bitfinex","ETHUSD",1748246828491,0.05,2578.9,2578.5,1.5724]
["bitfinex","ETHUSD",1748246828656,3.9276484,2578.9,2578.5,1.5724]
["bitfinex","ETHUSD",1748246829183,3.87780864,2578.8,2578.5,1.5724]
["bitfinex","ETHUSD",1748246829752,3.87793906,2578.7,2578.3,1.6273]
["bitfinex","ETHUSD",1748246829978,3.87793906,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748246829979,3.87826129,2578.5,2578.4,8.0]
["bitfinex","ETHUSD",1748246830145,3.87813945,2578.6,2578.1,13.5013]
["bitfinex","ETHUSD",1748246830348,3.87813945,2578.6,2578.2,1.73801894]
["bitfinex","ETHUSD",1748246831173,1.6615,2578.7,2578.2,1.73801894]
["bitfinex","ETHUSD",1748246831395,5.53942864,2578.7,2578.2,1.73801894]
["bitfinex","ETHUSD",1748246831597,5.53942864,2578.7,2578.2,5.61668564]
["bitfinex","ETHUSD",1748246831808,5.53942864,2578.7,2578.2,1.73801894]
["bitfinex","ETHUSD",1748246832684,3.87809521,2578.6,2578.2,1.73801894]
["bitfinex","ETHUSD",1748246832995,3.87809521,2578.6,2578.1,17.3800753]
["bitfinex","ETHUSD",1748246835607,5.53949275,2578.7,2578.1,17.3800753]
["bitfinex","ETHUSD",1748246839736,5.53949275,2578.7,2578.2,3.87867448]
["bitfinex","ETHUSD",1748246840233,4.23847497,2578.8,2578.3,11.87843175]
["bitfinex","ETHUSD",1748246840438,3.8779755,2578.7,2578.2,8.0]
["bitfinex","ETHUSD",1748246840935,3.87815137,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1748246842847,3.8779327,2578.7,2578.2,11.87866336]
["bitfinex","ETHUSD",1748246843030,8.02484026,2578.8,2578.3,3.87850719]
["bitfinex","ETHUSD",1748246843226,8.02484026,2578.8,2578.2,11.87854784]
["bitfinex","ETHUSD",1748246843428,8.02484026,2578.8,2578.3,3.87849783]
["bitfinex","ETHUSD",1748246843852,8.38543826,2578.8,2578.3,3.87849783]
["bitfinex","ETHUSD",1748246844546,8.38543826,2578.8,2578.2,11.8786412]
["bitfinex","ETHUSD",1748246844750,3.87792781,2578.7,2578.2,11.8786412]
["bitfinex","ETHUSD",1748246845771,2.09214195,2578.7,2578.2,8.0]
["bitfinex","ETHUSD",1748246846056,2.09214195,2578.7,2577.8,2.326]
["bitfinex","ETHUSD",1748246846057,3.87860479,2578.3,2577.9,1.5402]
["bitfinex","ETHUSD",1748246846260,3.87860479,2578.3,2577.9,9.5402]
["bitfinex","ETHUSD",1748246846663,3.87860479,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748246846946,4.23920279,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748246847574,1.6245,2578.2,2578.0,8.0]
["bitfinex","ETHUSD",1748246847709,3.87893481,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748246847915,3.87893481,2578.1,2577.7,9.5402]
["bitfinex","ETHUSD",1748246848132,3.87893481,2578.1,2577.7,13.4142]
["bitfinex","ETHUSD",1748246848348,3.87893481,2578.1,2577.7,9.5402]
["bitfinex","ETHUSD",1748246848561,3.87893481,2578.1,2577.7,13.4142]
["bitfinex","ETHUSD",1748246848747,5.50323396,2578.2,2577.7,13.4142]
["bitfinex","ETHUSD",1748246849618,5.48709465,2578.6,2578.0,8.0]
["bitfinex","ETHUSD",1748246850652,3.87875456,2578.2,2577.8,10.326]
["bitfinex","ETHUSD",1748246850949,3.87875456,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748246853530,4.23955972,2578.2,2577.7,17.29359765]
["bitfinex","ETHUSD",1748246853737,4.23955972,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748246854963,3.87875456,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748246856522,3.87875456,2578.2,2577.7,17.29359765]
["bitfinex","ETHUSD",1748246856725,3.87875456,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748246857025,4.23959683,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748246857368,4.23959683,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748246857682,0.36104859,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748246857953,0.36104859,2578.2,2577.8,11.87924263]
["bitfinex","ETHUSD",1748246858128,0.36104859,2578.2,2577.8,11.874]
["bitfinex","ETHUSD",1748246858329,0.36104859,2578.2,2577.8,17.9502263]
["bitfinex","ETHUSD",1748246858532,0.36104859,2578.2,2577.8,14.07096979]
["bitfinex","ETHUSD",1748246858957,0.36104859,2578.2,2577.8,10.19696979]
["bitfinex","ETHUSD",1748246859137,0.36104859,2578.2,2577.8,14.07096979]
["bitfinex","ETHUSD",1748246861163,1.5215,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748246861693,3.87875065,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748246862586,3.87883463,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748246863290,3.87883463,2578.1,2577.7,10.326]
["bitfinex","ETHUSD",1748246863448,3.87883463,2578.1,2577.7,14.2]
["bitfinex","ETHUSD",1748246865393,3.87867504,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1748246865559,3.87891656,2578.1,2577.7,3.874]
["bitfinex","ETHUSD",1748246868662,4.23985313,2578.1,2577.7,3.874]
["bitfinex","ETHUSD",1748246869295,3.87891656,2578.1,2577.7,3.874]
["bitfinex","ETHUSD",1748246869927,3.87891656,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748246870076,3.87891656,2578.1,2577.6,11.874]
["bitfinex","ETHUSD",1748246871500,3.87898893,2578.0,2577.6,11.874]
["bitfinex","ETHUSD",1748246871919,3.87898893,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748246872083,1.6403,2577.9,2577.1,0.61861717]
["bitfinex","ETHUSD",1748246872285,1.6403,2577.7,2577.1,0.61861717]
["bitfinex","ETHUSD",1748246872614,5.7853,2577.7,2577.1,0.61861717]
["bitfinex","ETHUSD",1748246872820,3.88018004,2577.2,2577.1,0.61861717]
["bitfinex","ETHUSD",1748246872975,5.54358004,2577.2,2577.1,0.61861717]
["bitfinex","ETHUSD",1748246873701,5.90465164,2577.2,2577.1,0.61861717]
["bitfinex","ETHUSD",1748246873996,5.90465164,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1748246874200,3.88038301,2577.1,2576.7,1.7313952]
["bitfinex","ETHUSD",1748246874810,5.90469213,2577.2,2576.7,1.7313952]
["bitfinex","ETHUSD",1748246875117,3.8803792,2577.1,2576.7,1.7313952]
["bitfinex","ETHUSD",1748246876272,3.8803792,2577.1,2576.5,11.874]
["bitfinex","ETHUSD",1748246876474,3.8803792,2577.1,2576.5,15.75517236]
["bitfinex","ETHUSD",1748246876906,3.8803792,2577.1,2576.6,3.88108356]
["bitfinex","ETHUSD",1748246877177,3.8803792,2577.1,2576.6,3.88104816]
["bitfinex","ETHUSD",1748246877500,5.54362322,2577.2,2576.6,3.88104816]
["bitfinex","ETHUSD",1748246877993,3.88034283,2577.1,2576.5,15.75616742]
["bitfinex","ETHUSD",1748246878196,3.88034283,2577.1,2576.5,17.92087454]
["bitfinex","ETHUSD",1748246878516,5.54365031,2577.2,2576.6,3.88105924]
["bitfinex","ETHUSD",1748246878915,3.88036949,2577.1,2576.6,3.88105924]
["bitfinex","ETHUSD",1748246879220,3.88036949,2577.1,2576.6,3.88107631]
["bitfinex","ETHUSD",1748246880623,5.54363918,2577.2,2576.6,3.88107631]
["bitfinex","ETHUSD",1748246880805,5.54363918,2577.2,2576.6,6.06128927]
["bitfinex","ETHUSD",1748246881892,5.54363918,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748246882095,7.75492728,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748246882096,4.146,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1748246882415,3.87945263,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1748246882416,1.5222,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748246882585,1.5222,2577.6,2577.2,3.88015289]
["bitfinex","ETHUSD",1748246883603,9.54754461,2577.8,2577.3,11.87997529]
["bitfinex","ETHUSD",1748246883920,4.146,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748246884128,8.02514176,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748246884329,4.146,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748246884492,8.02512669,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748246884691,3.87912669,2577.9,2577.3,11.87998041]
["bitfinex","ETHUSD",1748246885311,6.02800349,2578.0,2577.5,11.87964239]
["bitfinex","ETHUSD",1748246885639,3.87951534,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748246885831,1.6657,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748246886032,0.35980349,2578.0,2576.6,2.6643705]
["bitfinex","ETHUSD",1748246886033,3.88015931,2577.3,2576.7,11.616]
["bitfinex","ETHUSD",1748246886190,5.54597139,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748246886615,1.6657,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748246886823,1.6657,2577.2,2576.8,11.88077946]
["bitfinex","ETHUSD",1748246887019,5.41063452,2577.4,2576.9,3.88059191]
["bitfinex","ETHUSD",1748246887197,5.41063452,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1748246888243,3.88003547,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246888437,5.41061149,2577.4,2576.8,11.88068976]
["bitfinex","ETHUSD",1748246888647,1.5307,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1748246888824,5.41066377,2577.4,2576.8,14.51269977]
["bitfinex","ETHUSD",1748246889037,7.75462397,2577.6,2576.8,14.51269977]
["bitfinex","ETHUSD",1748246889038,3.87958221,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748246889238,8.0226166,2577.6,2576.9,17.26800027]
["bitfinex","ETHUSD",1748246889449,3.87984538,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1748246889815,3.8798864,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748246891279,3.88014077,2577.3,2576.9,9.5124]
["bitfinex","ETHUSD",1748246891419,1.6508,2577.2,2576.9,11.875]
["bitfinex","ETHUSD",1748246891821,1.6288,2577.4,2576.9,11.875]
["bitfinex","ETHUSD",1748246892027,1.6288,2577.4,2576.9,15.75561203]
["bitfinex","ETHUSD",1748246892567,5.50872446,2577.4,2576.9,11.875]
["bitfinex","ETHUSD",1748246893766,3.88004133,2577.3,2576.9,11.875]
["bitfinex","ETHUSD",1748246894132,3.88004133,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1748246894331,3.88004133,2577.3,2576.9,11.875]
["bitfinex","ETHUSD",1748246894830,3.88022051,2577.2,2576.8,3.876]
["bitfinex","ETHUSD",1748246895030,3.88022051,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1748246895324,3.88033829,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1748246895441,3.88023106,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1748246896049,3.88056366,2577.0,2576.7,3.876]
["bitfinex","ETHUSD",1748246896350,3.88056366,2577.0,2576.6,1.5386]
["bitfinex","ETHUSD",1748246896671,3.8804015,2577.1,2576.6,1.5386]
["bitfinex","ETHUSD",1748246896872,3.8804015,2577.1,2576.7,2.326]
["bitfinex","ETHUSD",1748246897073,3.8804015,2577.1,2576.6,1.5386]
["bitfinex","ETHUSD",1748246897542,0.36011092,2577.3,2576.6,1.5386]
["bitfinex","ETHUSD",1748246897543,0.36011092,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1748246897953,4.24016347,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1748246898376,4.24016347,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246898969,4.24016347,2577.3,2576.8,11.88076293]
["bitfinex","ETHUSD",1748246899186,4.24016347,2577.3,2576.7,11.8808607]
["bitfinex","ETHUSD",1748246899475,3.88023811,2577.2,2576.7,14.21988425]
["bitfinex","ETHUSD",1748246899678,0.36011092,2577.3,2576.7,14.21988425]
["bitfinex","ETHUSD",1748246899679,4.24019313,2577.3,2576.7,14.21988425]
["bitfinex","ETHUSD",1748246899875,4.24019313,2577.3,2576.8,3.88077607]
["bitfinex","ETHUSD",1748246900175,0.36011092,2577.3,2576.8,3.88068993]
["bitfinex","ETHUSD",1748246900471,4.24017545,2577.3,2576.8,4.84599714]
["bitfinex","ETHUSD",1748246901077,0.36011092,2577.2,2576.8,4.84599714]
["bitfinex","ETHUSD",1748246901275,0.36011092,2577.2,2576.8,0.96530721]
["bitfinex","ETHUSD",1748246901601,0.36011092,2577.2,2576.9,3.88050236]
["bitfinex","ETHUSD",1748246902466,0.36011092,2577.2,2576.8,8.72194762]
["bitfinex","ETHUSD",1748246902666,0.36011092,2577.2,2576.8,4.84130721]
["bitfinex","ETHUSD",1748246902876,3.88019473,2577.2,2576.8,4.84130721]
["bitfinex","ETHUSD",1748246903178,3.88019473,2577.2,2576.7,3.876]
["bitfinex","ETHUSD",1748246903179,3.88025141,2577.2,2576.7,3.876]
["bitfinex","ETHUSD",1748246903347,3.88025141,2577.2,2576.7,7.75692125]
["bitfinex","ETHUSD",1748246906680,3.88008321,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246906866,3.88008321,2577.3,2576.8,14.20677247]
["bitfinex","ETHUSD",1748246907067,3.88008321,2577.3,2576.8,11.88077247]
["bitfinex","ETHUSD",1748246907275,3.88008321,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246907444,3.88008321,2577.3,2576.8,11.8807221]
["bitfinex","ETHUSD",1748246907785,3.88008321,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246908686,3.8801864,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748246909062,5.50875915,2577.4,2576.8,9.72954663]
["bitfinex","ETHUSD",1748246909367,5.50875915,2577.4,2576.8,13.61025794]
["bitfinex","ETHUSD",1748246909882,5.50875915,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748246910890,5.50875915,2577.4,2576.8,13.61026489]
["bitfinex","ETHUSD",1748246911562,5.50875915,2577.4,2576.8,13.61025534]
["bitfinex","ETHUSD",1748246912793,3.8800464,2577.3,2576.8,13.61025534]
["bitfinex","ETHUSD",1748246913590,3.88018659,2577.2,2576.8,5.60554663]
["bitfinex","ETHUSD",1748246915388,3.88035651,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1748246915684,3.88035651,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748246916089,3.88018208,2577.2,2576.6,1.5386]
["bitfinex","ETHUSD",1748246916090,3.88093297,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748246916302,5.53555207,2576.8,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246916447,1.6547,2576.8,2576.4,2.39118348]
["bitfinex","ETHUSD",1748246916852,1.6547,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1748246917353,5.5355517,2576.8,2576.4,2.39118348]
["bitfinex","ETHUSD",1748246917673,1.6547,2576.8,2576.4,2.39118348]
["bitfinex","ETHUSD",1748246921302,1.6547,2576.8,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246921626,5.53553832,2576.8,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246921905,3.8811121,2576.6,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246922088,3.88099012,2576.7,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246922268,3.88110322,2576.6,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246923664,3.88123423,2576.5,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246924466,3.8811171,2576.6,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246925081,4.144,2577.0,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246925412,6.13373899,2577.3,2576.7,1.5781]
["bitfinex","ETHUSD",1748246925620,0.46033899,2577.3,2576.8,11.88065759]
["bitfinex","ETHUSD",1748246925779,4.3403745,2577.3,2576.8,11.88065759]
["bitfinex","ETHUSD",1748246926210,3.88003551,2577.3,2576.8,11.88065759]
["bitfinex","ETHUSD",1748246927919,3.88003551,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246928115,5.42673146,2577.5,2576.8,8.0]
["bitfinex","ETHUSD",1748246928116,5.42742357,2577.1,2576.8,8.0]
["bitfinex","ETHUSD",1748246928693,1.547,2577.1,2576.8,8.0]
["bitfinex","ETHUSD",1748246928897,3.88022048,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748246929682,5.45540095,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246929925,5.45540095,2577.3,2576.8,9.57569205]
["bitfinex","ETHUSD",1748246930926,1.5753,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748246931125,3.88056103,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1748246931313,4.14,2577.5,2576.6,3.876]
["bitfinex","ETHUSD",1748246931314,3.88094416,2576.7,2576.6,3.876]
["bitfinex","ETHUSD",1748246931682,3.88094416,2576.7,2576.6,11.876]
["bitfinex","ETHUSD",1748246931900,3.88094416,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748246933952,3.88082378,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1748246934137,3.88095238,2576.7,2576.4,8.66666667]
["bitfinex","ETHUSD",1748246934340,3.88114678,2576.6,2576.4,8.66666667]
["bitfinex","ETHUSD",1748246934656,3.88100652,2576.7,2576.4,8.66666667]
["bitfinex","ETHUSD",1748246938627,3.88095427,2576.7,2576.4,8.66666667]
["bitfinex","ETHUSD",1748246939057,1.6428,2577.1,2576.6,3.88099553]
["bitfinex","ETHUSD",1748246939360,4.4925909,2577.6,2576.6,3.88099553]
["bitfinex","ETHUSD",1748246939361,1.6428,2577.5,2577.1,3.8802238]
["bitfinex","ETHUSD",1748246939515,0.61294028,2577.6,2577.3,1.5619]
["bitfinex","ETHUSD",1748246939715,4.49260638,2577.6,2577.3,1.5619]
["bitfinex","ETHUSD",1748246939914,3.87982797,2577.5,2577.1,1.5619]
["bitfinex","ETHUSD",1748246940154,3.87982797,2577.5,2577.2,3.876]
["bitfinex","ETHUSD",1748246940453,4.85383014,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1748246941356,0.9742441,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1748246941532,0.9742441,2577.6,2577.3,9.63471843]
["bitfinex","ETHUSD",1748246941943,0.61294028,2577.6,2577.3,9.63471843]
["bitfinex","ETHUSD",1748246942143,0.61294028,2577.6,2577.3,13.51474791]
["bitfinex","ETHUSD",1748246942320,0.61294028,2577.6,2577.5,9.5112]
["bitfinex","ETHUSD",1748246942654,0.61294028,2577.6,2577.5,1.5112]
["bitfinex","ETHUSD",1748246942852,8.01914413,2577.9,2577.5,1.5112]
["bitfinex","ETHUSD",1748246943064,8.38030689,2577.9,2577.5,1.5112]
["bitfinex","ETHUSD",1748246943235,3.87927807,2577.8,2577.5,1.5112]
["bitfinex","ETHUSD",1748246943861,3.87927807,2577.8,2577.5,3.00076964]
["bitfinex","ETHUSD",1748246944658,4.14,2577.9,2577.5,6.87676964]
["bitfinex","ETHUSD",1748246944659,3.87944389,2577.7,2577.5,6.87676964]
["bitfinex","ETHUSD",1748246945454,3.87934356,2577.8,2577.5,6.87676964]
["bitfinex","ETHUSD",1748246946460,3.8794559,2577.7,2577.3,1.63471843]
["bitfinex","ETHUSD",1748246946633,1.5907,2577.8,2577.0,8.0]
["bitfinex","ETHUSD",1748246946842,9.60997735,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1748246947424,5.46997735,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1748246947655,3.87960124,2577.6,2577.0,11.8804176]
["bitfinex","ETHUSD",1748246948339,3.87951953,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1748246948541,3.87951953,2577.7,2577.2,9.1880269]
["bitfinex","ETHUSD",1748246948852,3.87959426,2577.6,2577.2,9.1880269]
["bitfinex","ETHUSD",1748246949362,3.87959426,2577.6,2577.2,1.1880269]
["bitfinex","ETHUSD",1748246949767,4.14,2577.8,2577.3,1.6108]
["bitfinex","ETHUSD",1748246949963,3.8793031,2577.8,2577.4,8.27988269]
["bitfinex","ETHUSD",1748246951227,3.8792769,2577.8,2577.4,0.27988269]
["bitfinex","ETHUSD",1748246952384,8.01918133,2577.9,2577.4,0.27988269]
["bitfinex","ETHUSD",1748246952565,4.14,2577.9,2577.4,4.15975832]
["bitfinex","ETHUSD",1748246952731,4.14,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748246953080,8.373,2578.1,2577.7,1.6171]
["bitfinex","ETHUSD",1748246953244,12.509,2578.1,2577.7,1.6171]
["bitfinex","ETHUSD",1748246953445,16.38783435,2578.1,2577.7,1.6171]
["bitfinex","ETHUSD",1748246953854,3.87901002,2578.0,2577.7,1.6171]
["bitfinex","ETHUSD",1748246954584,16.38784772,2578.1,2577.3,9.5093]
["bitfinex","ETHUSD",1748246954753,3.8795142,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748246954938,3.87948713,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748246955138,3.87956662,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748246955894,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1748246956193,3.8795196,2577.7,2577.3,13.3843]
["bitfinex","ETHUSD",1748246956386,1.6666,2577.8,2577.3,13.3843]
["bitfinex","ETHUSD",1748246956546,1.6666,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1748246956547,3.87987894,2577.4,2577.2,8.0]
["bitfinex","ETHUSD",1748246956741,3.87987894,2577.4,2577.2,9.08714465]
["bitfinex","ETHUSD",1748246956979,3.88004683,2577.3,2577.1,5.4686]
["bitfinex","ETHUSD",1748246957184,3.88004683,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748246957372,3.88033193,2577.1,2576.8,1.6087]
["bitfinex","ETHUSD",1748246957570,3.88033193,2577.1,2576.8,5.4837]
["bitfinex","ETHUSD",1748246957866,3.88033193,2577.1,2576.8,1.6087]
["bitfinex","ETHUSD",1748246958081,3.88033193,2577.1,2576.8,2.15707]
["bitfinex","ETHUSD",1748246958391,3.88051645,2577.0,2576.8,2.15707]
["bitfinex","ETHUSD",1748246958906,3.88042038,2577.1,2576.8,2.15707]
["bitfinex","ETHUSD",1748246959353,3.88042038,2577.1,2576.7,3.875]
["bitfinex","ETHUSD",1748246959354,1.6142,2577.3,2576.7,3.875]
["bitfinex","ETHUSD",1748246959549,3.88059191,2577.0,2576.7,3.875]
["bitfinex","ETHUSD",1748246960584,3.88056096,2577.0,2576.7,3.875]
["bitfinex","ETHUSD",1748246960810,5.4892,2577.3,2576.4,2.24996667]
["bitfinex","ETHUSD",1748246961107,3.88092641,2576.8,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246961270,1.6424,2576.9,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246961271,3.88123423,2576.5,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246962275,5.43683423,2576.5,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246963770,3.88123423,2576.5,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246964884,5.39843423,2576.5,2576.4,0.66666667]
["bitfinex","ETHUSD",1748246970045,3.88052538,2577.0,2576.5,3.88116071]
["bitfinex","ETHUSD",1748246970265,8.01730566,2577.2,2576.6,3.88102104]
["bitfinex","ETHUSD",1748246970588,4.137,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1748246970709,3.88041805,2577.1,2576.7,10.5391681]
["bitfinex","ETHUSD",1748246971101,3.88025117,2577.2,2576.7,10.5391681]
["bitfinex","ETHUSD",1748246971638,3.88034264,2577.1,2576.8,2.326]
["bitfinex","ETHUSD",1748246971841,3.88034264,2577.1,2576.7,10.5391681]
["bitfinex","ETHUSD",1748246971999,3.88034264,2577.1,2576.8,1.60548899]
["bitfinex","ETHUSD",1748246972201,1.94879993,2577.6,2576.8,9.60548899]
["bitfinex","ETHUSD",1748246972422,3.88006398,2577.3,2576.8,13.48148899]
["bitfinex","ETHUSD",1748246972743,3.88006398,2577.3,2576.9,1.5276]
["bitfinex","ETHUSD",1748246974209,3.88021796,2577.2,2576.9,1.5276]
["bitfinex","ETHUSD",1748246974427,3.88021796,2577.2,2576.9,2.2285089]
["bitfinex","ETHUSD",1748246974622,3.88021796,2577.2,2576.9,10.2285089]
["bitfinex","ETHUSD",1748246975730,3.88048117,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1748246976420,3.88048117,2577.0,2576.7,1.5076]
["bitfinex","ETHUSD",1748246976595,3.88048117,2577.0,2576.7,9.5076]
["bitfinex","ETHUSD",1748246977241,3.88039587,2577.1,2576.7,9.5076]
["bitfinex","ETHUSD",1748246978252,3.88033406,2577.1,2576.7,9.5076]
["bitfinex","ETHUSD",1748246978405,3.88048117,2577.0,2576.7,9.5076]
["bitfinex","ETHUSD",1748246978606,3.88048117,2577.0,2576.7,11.23408237]
["bitfinex","ETHUSD",1748246978807,3.88104547,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748246979042,3.88085082,2576.8,2576.5,1.662]
["bitfinex","ETHUSD",1748246979455,3.88085082,2576.8,2576.5,9.662]
["bitfinex","ETHUSD",1748246982013,3.88085082,2576.8,2576.5,7.662]
["bitfinex","ETHUSD",1748246983151,3.88053555,2577.0,2576.5,7.662]
["bitfinex","ETHUSD",1748246983354,8.01453555,2577.0,2576.5,7.662]
["bitfinex","ETHUSD",1748246983850,3.88053555,2577.0,2576.5,7.662]
["bitfinex","ETHUSD",1748246984043,3.88053555,2577.0,2576.5,9.59208139]
["bitfinex","ETHUSD",1748246984751,3.88063851,2576.9,2576.5,9.59208139]
["bitfinex","ETHUSD",1748246984953,3.88063851,2576.9,2576.5,7.662]
["bitfinex","ETHUSD",1748246985162,3.88063851,2576.9,2576.5,9.1959]
["bitfinex","ETHUSD",1748246985327,1.94879993,2578.0,2576.5,9.1959]
["bitfinex","ETHUSD",1748246985515,1.6383,2577.5,2576.7,8.0]
["bitfinex","ETHUSD",1748246985718,3.88027561,2577.2,2576.7,3.88092178]
["bitfinex","ETHUSD",1748246985913,3.88027561,2577.2,2576.7,5.84312619]
["bitfinex","ETHUSD",1748246986341,3.87987894,2577.4,2576.7,5.84312619]
["bitfinex","ETHUSD",1748246986342,3.88012503,2577.3,2576.7,5.84312619]
["bitfinex","ETHUSD",1748246986547,3.88029533,2577.2,2576.7,1.96220441]
["bitfinex","ETHUSD",1748246987859,3.88029533,2577.2,2576.8,1.5339]
["bitfinex","ETHUSD",1748246989664,3.88034773,2577.1,2576.8,1.5339]
["bitfinex","ETHUSD",1748246991739,3.88024632,2577.2,2576.8,1.5339]
["bitfinex","ETHUSD",1748246991941,3.87975743,2577.5,2576.8,1.5339]
["bitfinex","ETHUSD",1748246992135,3.87997894,2577.4,2576.8,5.41460031]
["bitfinex","ETHUSD",1748246992341,8.01405943,2577.3,2576.8,5.41460031]
["bitfinex","ETHUSD",1748246993469,3.88005943,2577.3,2576.8,5.41460031]
["bitfinex","ETHUSD",1748246993970,3.88005943,2577.3,2576.8,1.5339]
["bitfinex","ETHUSD",1748246995083,3.88021356,2577.2,2576.8,1.5339]
["bitfinex","ETHUSD",1748246995237,3.8803306,2577.1,2576.8,1.5339]
["bitfinex","ETHUSD",1748246995667,3.88021356,2577.2,2576.8,1.5339]
["bitfinex","ETHUSD",1748246995863,3.8803306,2577.1,2576.8,1.5339]
["bitfinex","ETHUSD",1748246996634,3.8802618,2577.2,2576.8,1.5339]
["bitfinex","ETHUSD",1748246997161,8.01381333,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1748246997337,3.8799619,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1748246999488,3.87981333,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1748246999489,2.56174021,2578.3,2577.5,1.6228]
["bitfinex","ETHUSD",1748246999779,2.56174021,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748247000576,1.94879993,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748247000781,3.87868023,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247001080,1.94879993,2578.3,2578.2,11.87867504]
["bitfinex","ETHUSD",1748247001382,1.94879993,2578.3,2578.2,8.0]
["bitfinex","ETHUSD",1748247005982,3.87823554,2578.5,2578.3,8.0]
["bitfinex","ETHUSD",1748247006146,3.87823554,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748247006588,3.87840378,2578.4,2578.2,8.0]
["bitfinex","ETHUSD",1748247008047,3.87828428,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748247011913,3.87828428,2578.5,2578.2,10.326]
["bitfinex","ETHUSD",1748247012184,3.87841324,2578.4,2578.2,8.0]
["bitfinex","ETHUSD",1748247012390,3.87857293,2578.3,2578.0,3.874]
["bitfinex","ETHUSD",1748247012896,3.87857293,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1748247014147,3.87780525,2578.8,2577.9,1.556]
["bitfinex","ETHUSD",1748247014357,3.925,2578.9,2577.7,8.0]
["bitfinex","ETHUSD",1748247014358,3.87921939,2577.9,2577.7,1.5343]
["bitfinex","ETHUSD",1748247014656,3.87921939,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748247015057,1.6394,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1748247015058,3.87902808,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748247015271,3.87889931,2578.1,2577.6,9.72880094]
["bitfinex","ETHUSD",1748247016464,3.8789854,2578.0,2577.6,9.72880094]
["bitfinex","ETHUSD",1748247018488,3.87889413,2578.1,2577.6,9.72880094]
["bitfinex","ETHUSD",1748247018687,3.87898059,2578.0,2577.6,9.72880094]
["bitfinex","ETHUSD",1748247019259,3.87931973,2577.8,2577.5,1.5343]
["bitfinex","ETHUSD",1748247019758,3.87931973,2577.8,2577.5,9.5343]
["bitfinex","ETHUSD",1748247020477,3.87918072,2577.9,2577.5,9.5343]
["bitfinex","ETHUSD",1748247020881,3.87930191,2577.8,2577.5,9.5343]
["bitfinex","ETHUSD",1748247023122,1.99978359,2578.2,2577.5,9.5343]
["bitfinex","ETHUSD",1748247023319,0.36038359,2578.2,2577.6,0.53136727]
["bitfinex","ETHUSD",1748247023526,0.36038359,2578.2,2577.6,11.87949433]
["bitfinex","ETHUSD",1748247023695,3.87883412,2578.1,2577.6,11.87949433]
["bitfinex","ETHUSD",1748247024486,3.87883412,2578.1,2577.7,0.3876]
["bitfinex","ETHUSD",1748247024816,3.87872815,2578.2,2577.6,11.87949433]
["bitfinex","ETHUSD",1748247025123,3.87872815,2578.2,2577.7,1.5142625]
["bitfinex","ETHUSD",1748247025329,3.87872815,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247025625,3.87872815,2578.2,2577.7,9.5142625]
["bitfinex","ETHUSD",1748247026227,3.87884845,2578.1,2577.7,9.5142625]
["bitfinex","ETHUSD",1748247028620,3.87870328,2578.2,2577.7,9.5142625]
["bitfinex","ETHUSD",1748247028998,3.87883354,2578.1,2577.7,9.5142625]
["bitfinex","ETHUSD",1748247030129,3.87874606,2578.2,2577.7,13.39361461]
["bitfinex","ETHUSD",1748247030295,3.87858224,2578.3,2577.9,1.6343]
["bitfinex","ETHUSD",1748247030613,8.00930196,2578.5,2577.9,5.51329727]
["bitfinex","ETHUSD",1748247030819,8.00930196,2578.5,2577.9,5.51335757]
["bitfinex","ETHUSD",1748247031035,8.00930196,2578.5,2578.0,1.07319969]
["bitfinex","ETHUSD",1748247031437,3.87838518,2578.4,2578.0,9.07319969]
["bitfinex","ETHUSD",1748247031579,4.24016432,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1748247032031,4.24016432,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1748247032199,4.24016432,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1748247032526,4.24016432,2578.4,2577.9,9.6343]
["bitfinex","ETHUSD",1748247032687,3.87838518,2578.4,2577.9,12.12753024]
["bitfinex","ETHUSD",1748247033122,3.87852737,2578.3,2577.9,12.12753024]
["bitfinex","ETHUSD",1748247033313,3.87839589,2578.4,2577.9,10.49323024]
["bitfinex","ETHUSD",1748247033516,3.8785246,2578.3,2577.9,10.49323024]
["bitfinex","ETHUSD",1748247035239,3.87873103,2578.2,2577.9,10.49323024]
["bitfinex","ETHUSD",1748247035533,3.87888915,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748247035701,3.87906399,2578.0,2577.7,1.6374]
["bitfinex","ETHUSD",1748247035884,3.8791744,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748247036090,3.87912642,2577.9,2577.5,1.5439]
["bitfinex","ETHUSD",1748247036285,1.659,2578.1,2577.1,0.61861717]
["bitfinex","ETHUSD",1748247036508,3.87982238,2577.5,2577.0,1.6211]
["bitfinex","ETHUSD",1748247036835,3.87982238,2577.5,2577.0,9.6211]
["bitfinex","ETHUSD",1748247037131,0.36172648,2577.6,2577.1,3.88032815]
["bitfinex","ETHUSD",1748247037487,0.36172648,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247037687,0.36172648,2577.6,2577.2,9.35014282]
["bitfinex","ETHUSD",1748247037888,0.36172648,2577.6,2577.2,1.35014282]
["bitfinex","ETHUSD",1748247038098,4.24140546,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247038328,3.87993971,2577.4,2577.0,9.6211]
["bitfinex","ETHUSD",1748247039231,4.24133457,2577.6,2577.0,9.6211]
["bitfinex","ETHUSD",1748247039232,3.87977636,2577.5,2577.0,9.6211]
["bitfinex","ETHUSD",1748247039400,4.24133457,2577.6,2577.0,9.6211]
["bitfinex","ETHUSD",1748247039607,3.87988082,2577.4,2577.0,9.6211]
["bitfinex","ETHUSD",1748247039810,3.87988082,2577.4,2577.0,11.35867158]
["bitfinex","ETHUSD",1748247042645,3.87982185,2577.5,2577.0,11.35867158]
["bitfinex","ETHUSD",1748247042795,3.8799003,2577.4,2577.0,11.35867158]
["bitfinex","ETHUSD",1748247045452,3.87978889,2577.5,2577.0,11.35867158]
["bitfinex","ETHUSD",1748247046406,4.24100128,2577.6,2577.0,11.35867158]
["bitfinex","ETHUSD",1748247046605,4.24100128,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247046805,3.87961489,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247047610,3.87961489,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247048010,3.87974516,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247049322,3.87959761,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247049507,3.87959761,2577.6,2577.0,13.50155278]
["bitfinex","ETHUSD",1748247050949,8.01050373,2577.7,2577.1,3.8802573]
["bitfinex","ETHUSD",1748247051130,3.87957823,2577.6,2577.1,3.8802573]
["bitfinex","ETHUSD",1748247052005,3.87957823,2577.6,2577.1,11.88030876]
["bitfinex","ETHUSD",1748247052350,3.87957823,2577.6,2577.1,3.88032756]
["bitfinex","ETHUSD",1748247053723,8.37168793,2577.7,2577.1,3.88032756]
["bitfinex","ETHUSD",1748247054244,4.49221101,2577.7,2577.4,3.87979772]
["bitfinex","ETHUSD",1748247054425,4.49221101,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748247054749,4.49221101,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748247054923,4.131,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748247055111,6.15021101,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748247055511,10.02951278,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748247055811,3.87944072,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748247056425,4.24065173,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748247056647,4.24065173,2577.7,2577.3,10.326]
["bitfinex","ETHUSD",1748247057261,4.24065173,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748247060371,4.24065173,2577.7,2577.1,11.8802821]
["bitfinex","ETHUSD",1748247061332,0.36121101,2577.6,2577.1,11.8802821]
["bitfinex","ETHUSD",1748247063167,0.36121101,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247063332,0.36121101,2577.6,2576.5,1.5455]
["bitfinex","ETHUSD",1748247063333,1.6082,2577.3,2576.5,1.5455]
["bitfinex","ETHUSD",1748247063530,3.88086578,2576.8,2576.4,0.61861717]
["bitfinex","ETHUSD",1748247063717,8.01086578,2576.8,2576.4,0.61861717]
["bitfinex","ETHUSD",1748247064554,8.01086578,2576.8,2576.3,9.5455]
["bitfinex","ETHUSD",1748247064931,1.6306,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1748247065333,1.5071,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1748247065860,3.88148473,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748247067721,3.88124586,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1748247067722,3.88154956,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1748247067916,3.88145477,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748247068673,3.88155502,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1748247068875,3.88143055,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748247072474,3.88143055,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247072673,3.88153553,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247073268,3.88140665,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247074487,8.01230286,2576.5,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247074778,3.88142035,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247077652,5.6361,2576.7,2576.2,2.78693394]
["bitfinex","ETHUSD",1748247077859,5.38814829,2576.7,2576.2,2.25556667]
["bitfinex","ETHUSD",1748247078087,9.51714829,2576.7,2576.2,2.25556667]
["bitfinex","ETHUSD",1748247078256,3.88112536,2576.6,2576.2,2.25556667]
["bitfinex","ETHUSD",1748247078850,3.88124957,2576.5,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247079051,3.88149337,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247083977,4.129,2576.6,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247084177,3.88131334,2576.5,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247084404,3.88110772,2576.6,2576.2,8.66666667]
["bitfinex","ETHUSD",1748247084592,3.88110772,2576.6,2576.3,1.6117]
["bitfinex","ETHUSD",1748247085924,3.8812394,2576.5,2576.3,1.6117]
["bitfinex","ETHUSD",1748247086900,3.88113321,2576.6,2576.3,1.6117]
["bitfinex","ETHUSD",1748247087609,3.88126855,2576.5,2576.3,1.6117]
["bitfinex","ETHUSD",1748247090319,4.88126855,2576.5,2576.3,1.6117]
["bitfinex","ETHUSD",1748247090814,3.88138487,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247091985,4.88123919,2576.5,2576.2,8.66666667]
["bitfinex","ETHUSD",1748247092400,1.0,2576.5,2576.2,8.66666667]
["bitfinex","ETHUSD",1748247092595,1.0,2576.5,2576.2,10.00566722]
["bitfinex","ETHUSD",1748247092920,1.0,2576.5,2576.2,13.88720752]
["bitfinex","ETHUSD",1748247093418,1.0,2576.5,2576.4,1.6547]
["bitfinex","ETHUSD",1748247094415,1.0,2576.5,2576.2,2.00566722]
["bitfinex","ETHUSD",1748247094615,1.0,2576.5,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247094818,4.88130942,2576.5,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247095340,1.0,2576.5,2576.3,8.0]
["bitfinex","ETHUSD",1748247095546,1.0,2576.5,2576.2,9.71900675]
["bitfinex","ETHUSD",1748247101695,1.0,2576.5,2576.3,8.0]
["bitfinex","ETHUSD",1748247101895,1.0,2576.5,2576.2,5.60065968]
["bitfinex","ETHUSD",1748247102195,4.88123622,2576.5,2576.2,9.71900675]
["bitfinex","ETHUSD",1748247102395,4.88123622,2576.5,2576.2,8.66666667]
["bitfinex","ETHUSD",1748247102597,3.88140145,2576.4,2576.2,8.66666667]
["bitfinex","ETHUSD",1748247102827,3.88140145,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247103430,4.88128533,2576.5,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247104635,3.88141902,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247105003,4.88130891,2576.5,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247107500,3.88140504,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247108134,3.88153553,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247108805,5.48505397,2576.4,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247117581,3.88153553,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247127691,3.88153553,2576.3,2576.2,1.33333334]
["bitfinex","ETHUSD",1748247132110,9.28663553,2576.3,2576.2,1.33333334]
["bitfinex","ETHUSD",1748247135468,13.14469906,2576.3,2576.2,0.74618796]
["bitfinex","ETHUSD",1748247136268,13.14469906,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247137011,13.75763934,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247138116,17.83763934,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247138317,13.75763934,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247139511,17.22469906,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247139938,18.77917635,2576.3,2576.2,0.66666667]
["bitfinex","ETHUSD",1748247140616,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247140817,8.00619353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247145195,9.64909353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247147139,5.52609353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247147444,13.52909353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247148742,5.52609353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247149035,13.52909353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247151321,14.07909353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247152435,21.46715706,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247152757,21.46815706,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247153930,21.79204574,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247155971,22.40642734,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247156170,5.54170204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247156358,13.54670204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247158069,14.09670204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247158567,6.09170204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247159278,14.09870204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247159780,13.54870204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247159947,5.54170204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247160148,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247160343,11.89170204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247162381,13.51490204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247162995,17.32916557,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247164295,21.40916557,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247164794,5.54870969,2573.4,2573.3,6.58057851]
["bitfinex","ETHUSD",1748247164996,14.10570969,2573.4,2573.3,6.58057851]
["bitfinex","ETHUSD",1748247166168,6.09870969,2573.4,2573.3,6.58057851]
["bitfinex","ETHUSD",1748247166406,14.10570969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247166707,13.55570969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247167073,5.54870969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247167266,11.89290969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247167676,3.88590969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247167980,11.89490969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247168371,3.88590969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247168590,11.90790969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247168797,13.48260969,2573.4,2573.3,14.58057851]
["bitfinex","ETHUSD",1748247171901,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748247172224,11.90972257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748247173297,11.91072257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748247173716,11.91172257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748247174029,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748247174195,11.91172257,2572.2,2572.1,1.6366]
["bitfinex","ETHUSD",1748247174598,3.88772257,2572.2,2572.1,1.6366]
["bitfinex","ETHUSD",1748247174811,3.88745483,2572.4,2572.1,1.6366]
["bitfinex","ETHUSD",1748247175122,11.91102251,2572.7,2572.1,1.6366]
["bitfinex","ETHUSD",1748247175310,11.91098316,2572.7,2572.2,1.5031]
["bitfinex","ETHUSD",1748247175487,3.88728311,2572.5,2572.3,1.6458]
["bitfinex","ETHUSD",1748247176284,8.024,2572.7,2572.3,1.6458]
["bitfinex","ETHUSD",1748247176485,3.88717762,2572.6,2572.3,1.6458]
["bitfinex","ETHUSD",1748247176694,11.91117762,2572.6,2572.3,1.6458]
["bitfinex","ETHUSD",1748247177078,3.88717762,2572.6,2572.3,1.6458]
["bitfinex","ETHUSD",1748247177306,3.88727787,2572.5,2572.3,1.6458]
["bitfinex","ETHUSD",1748247177828,4.141,2572.6,2572.3,1.6458]
["bitfinex","ETHUSD",1748247178601,3.88726919,2572.5,2572.3,1.6458]
["bitfinex","ETHUSD",1748247179624,4.141,2572.6,2572.3,1.6458]
["bitfinex","ETHUSD",1748247179832,4.141,2572.7,2572.4,9.5197]
["bitfinex","ETHUSD",1748247180030,0.45812954,2573.7,2573.6,1.5209]
["bitfinex","ETHUSD",1748247180198,3.13640072,2575.1,2573.9,8.0]
["bitfinex","ETHUSD",1748247180400,0.32388868,2574.1,2574.0,11.53930536]
["bitfinex","ETHUSD",1748247180726,4.20874163,2574.1,2574.0,9.5209]
["bitfinex","ETHUSD",1748247180933,0.32388868,2574.1,2574.0,9.5209]
["bitfinex","ETHUSD",1748247181118,4.20874163,2574.1,2574.0,9.5209]
["bitfinex","ETHUSD",1748247181324,3.88485295,2574.1,2574.0,9.5209]
["bitfinex","ETHUSD",1748247181490,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748247182019,3.88575869,2573.5,2573.4,1.6656]
["bitfinex","ETHUSD",1748247184526,4.24473782,2573.7,2573.4,1.6656]
["bitfinex","ETHUSD",1748247185448,0.3591822,2573.7,2573.4,1.6656]
["bitfinex","ETHUSD",1748247185651,3.88570294,2573.6,2573.4,1.6656]
["bitfinex","ETHUSD",1748247185802,0.3591822,2573.7,2573.4,1.6656]
["bitfinex","ETHUSD",1748247186003,0.3591822,2573.7,2573.6,5.5476077]
["bitfinex","ETHUSD",1748247186203,1.0,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1748247186439,1.0,2574.2,2574.1,13.54685295]
["bitfinex","ETHUSD",1748247186957,1.0,2574.2,2574.1,9.662]
["bitfinex","ETHUSD",1748247187096,1.0,2574.2,2574.1,13.54685295]
["bitfinex","ETHUSD",1748247187321,1.0,2574.2,2574.1,15.67824949]
["bitfinex","ETHUSD",1748247188137,1.99221177,2574.9,2574.5,3.8841476]
["bitfinex","ETHUSD",1748247188323,1.99221177,2574.9,2574.7,1.6267]
["bitfinex","ETHUSD",1748247189558,0.05,2574.9,2574.7,1.6267]
["bitfinex","ETHUSD",1748247192778,0.05,2574.9,2574.4,1.5815]
["bitfinex","ETHUSD",1748247193143,3.88406099,2574.7,2574.4,1.5815]
["bitfinex","ETHUSD",1748247193348,3.931,2574.9,2574.0,1.5655]
["bitfinex","ETHUSD",1748247193548,3.88434348,2574.5,2574.0,1.5655]
["bitfinex","ETHUSD",1748247193748,4.139,2574.7,2574.0,1.5655]
["bitfinex","ETHUSD",1748247193949,3.88450809,2574.4,2574.0,1.5655]
["bitfinex","ETHUSD",1748247194364,3.88427669,2574.5,2574.0,1.5655]
["bitfinex","ETHUSD",1748247194764,8.02298928,2574.7,2574.0,1.5655]
["bitfinex","ETHUSD",1748247194765,3.88410665,2574.6,2574.0,1.5655]
["bitfinex","ETHUSD",1748247195049,4.139,2574.7,2574.0,1.5655]
["bitfinex","ETHUSD",1748247195050,3.88425551,2574.5,2574.0,9.5655]
["bitfinex","ETHUSD",1748247195249,3.88425551,2574.5,2574.0,1.5655]
["bitfinex","ETHUSD",1748247196242,3.88425551,2574.5,2574.0,9.5655]
["bitfinex","ETHUSD",1748247196446,3.88410079,2574.6,2574.0,13.45044943]
["bitfinex","ETHUSD",1748247196684,8.02306147,2574.7,2574.0,13.45044943]
["bitfinex","ETHUSD",1748247198050,3.88413117,2574.6,2574.0,13.45044943]
["bitfinex","ETHUSD",1748247198454,3.88413117,2574.6,2574.0,9.5655]
["bitfinex","ETHUSD",1748247199985,4.139,2574.7,2574.0,7.18397509]
["bitfinex","ETHUSD",1748247200285,4.139,2574.7,2574.3,1.5545]
["bitfinex","ETHUSD",1748247202359,3.88464239,2574.3,2573.7,1.5264]
["bitfinex","ETHUSD",1748247202562,7.7652244,2574.6,2574.0,3.88495786]
["bitfinex","ETHUSD",1748247202862,8.14580788,2574.8,2574.2,1.6438]
["bitfinex","ETHUSD",1748247203068,4.262,2574.8,2574.2,1.6438]
["bitfinex","ETHUSD",1748247203252,0.05,2574.9,2574.6,1.6438]
["bitfinex","ETHUSD",1748247206291,0.05,2574.9,2574.6,5.52789817]
["bitfinex","ETHUSD",1748247206454,0.05,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1748247206655,4.262,2575.7,2575.1,3.88326458]
["bitfinex","ETHUSD",1748247206860,4.262,2575.7,2575.2,9.5035]
["bitfinex","ETHUSD",1748247207060,8.1445416,2575.7,2575.2,1.5035]
["bitfinex","ETHUSD",1748247207260,8.1445416,2575.7,2575.2,5.38662732]
["bitfinex","ETHUSD",1748247207261,4.262,2575.7,2575.2,5.38662732]
["bitfinex","ETHUSD",1748247207481,4.262,2575.7,2575.2,6.31362436]
["bitfinex","ETHUSD",1748247208388,4.262,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748247208603,4.262,2575.7,2575.3,1.6541]
["bitfinex","ETHUSD",1748247208798,4.262,2575.7,2575.6,11.88259046]
["bitfinex","ETHUSD",1748247209109,4.262,2575.7,2575.6,9.6541]
["bitfinex","ETHUSD",1748247209875,0.05,2575.9,2575.6,9.6541]
["bitfinex","ETHUSD",1748247209876,0.05,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1748247210077,0.05,2575.9,2575.6,1.6541]
["bitfinex","ETHUSD",1748247211529,0.05,2575.9,2575.6,2.20777718]
["bitfinex","ETHUSD",1748247211676,0.05,2575.9,2575.6,10.20777718]
["bitfinex","ETHUSD",1748247211876,0.05,2575.9,2575.6,2.20777718]
["bitfinex","ETHUSD",1748247212078,0.05,2575.9,2575.6,10.20777718]
["bitfinex","ETHUSD",1748247213618,0.05,2575.9,2575.7,3.88243465]
["bitfinex","ETHUSD",1748247213782,0.05,2575.9,2575.8,8.60902118]
["bitfinex","ETHUSD",1748247214125,0.05,2575.9,2575.8,0.60902118]
["bitfinex","ETHUSD",1748247215341,0.05,2575.9,2575.6,9.6541]
["bitfinex","ETHUSD",1748247215924,0.05,2575.9,2575.6,5.53668953]
["bitfinex","ETHUSD",1748247216344,0.05,2575.9,2575.7,3.88243045]
["bitfinex","ETHUSD",1748247216552,0.05,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1748247216711,0.05,2575.9,2575.8,11.88228899]
["bitfinex","ETHUSD",1748247216900,0.05,2575.9,2575.8,13.23592789]
["bitfinex","ETHUSD",1748247217138,0.05,2575.9,2575.8,14.87972789]
["bitfinex","ETHUSD",1748247217338,4.26,2576.4,2576.0,1.6438]
["bitfinex","ETHUSD",1748247217532,4.26,2576.4,2576.1,3.88182184]
["bitfinex","ETHUSD",1748247217743,4.26,2576.4,2576.2,8.0]
["bitfinex","ETHUSD",1748247218245,4.26,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748247218408,4.26,2576.4,2575.7,1.6201]
["bitfinex","ETHUSD",1748247218846,5.4214,2576.5,2575.8,8.0]
["bitfinex","ETHUSD",1748247218847,1.5424,2576.5,2575.8,8.0]
["bitfinex","ETHUSD",1748247219054,8.137,2576.4,2575.8,11.88226476]
["bitfinex","ETHUSD",1748247220044,8.137,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748247220948,8.137,2576.4,2575.8,11.88225152]
["bitfinex","ETHUSD",1748247221336,8.137,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748247221655,8.137,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1748247222041,8.137,2576.4,2575.9,3.88211384]
["bitfinex","ETHUSD",1748247222618,4.259,2576.4,2575.9,1.87349049]
["bitfinex","ETHUSD",1748247222847,3.878,2576.5,2575.9,5.75549144]
["bitfinex","ETHUSD",1748247223051,1.5893,2576.7,2575.9,5.75549144]
["bitfinex","ETHUSD",1748247223052,12.01810057,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1748247223225,12.01810057,2576.6,2576.0,8.0]
["bitfinex","ETHUSD",1748247223660,12.01810057,2576.6,2576.0,3.88197322]
["bitfinex","ETHUSD",1748247224665,3.88123935,2576.5,2575.9,13.75555465]
["bitfinex","ETHUSD",1748247224964,3.88123935,2576.5,2575.9,9.87349049]
["bitfinex","ETHUSD",1748247225672,3.88123935,2576.5,2575.9,5.755625]
["bitfinex","ETHUSD",1748247225969,3.88145688,2576.4,2575.9,1.87349049]
["bitfinex","ETHUSD",1748247226767,3.88130479,2576.5,2575.9,1.87349049]
["bitfinex","ETHUSD",1748247226976,3.88138689,2576.4,2575.9,1.87349049]
["bitfinex","ETHUSD",1748247227164,3.88127967,2576.5,2575.9,5.75559402]
["bitfinex","ETHUSD",1748247227569,3.88127967,2576.5,2575.9,1.87349049]
["bitfinex","ETHUSD",1748247227781,3.88140464,2576.4,2575.9,1.87349049]
["bitfinex","ETHUSD",1748247228288,3.88140464,2576.4,2575.8,3.88224659]
["bitfinex","ETHUSD",1748247228289,3.88123587,2576.5,2575.7,13.50246993]
["bitfinex","ETHUSD",1748247228435,3.88154677,2576.3,2575.7,13.50246993]
["bitfinex","ETHUSD",1748247228640,3.8814408,2576.4,2575.8,3.88227417]
["bitfinex","ETHUSD",1748247229172,3.88138266,2576.5,2575.8,3.88221421]
["bitfinex","ETHUSD",1748247229376,3.88139905,2576.4,2575.8,3.88221421]
["bitfinex","ETHUSD",1748247229578,8.137,2576.6,2575.7,9.6201]
["bitfinex","ETHUSD",1748247229785,3.88136004,2576.5,2575.8,3.8821916]
["bitfinex","ETHUSD",1748247229998,3.88139229,2576.4,2575.8,3.8821916]
["bitfinex","ETHUSD",1748247230143,3.88141083,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1748247230654,3.8812377,2576.5,2575.8,8.0]
["bitfinex","ETHUSD",1748247230880,3.88138487,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748247231063,8.137,2576.6,2575.7,9.6201]
["bitfinex","ETHUSD",1748247231393,3.8813818,2576.5,2575.8,3.88216135]
["bitfinex","ETHUSD",1748247231588,3.88125397,2576.5,2575.8,3.88227222]
["bitfinex","ETHUSD",1748247231886,12.01810912,2576.6,2575.8,3.88228899]
["bitfinex","ETHUSD",1748247232259,3.88133157,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1748247232576,3.88151409,2576.4,2575.7,9.6201]
["bitfinex","ETHUSD",1748247232903,3.88130737,2576.5,2575.8,3.8822603]
["bitfinex","ETHUSD",1748247233097,3.88130737,2576.5,2575.9,3.88211531]
["bitfinex","ETHUSD",1748247233396,3.88130737,2576.5,2575.8,3.88221518]
["bitfinex","ETHUSD",1748247233591,8.137,2576.6,2575.7,9.6201]
["bitfinex","ETHUSD",1748247233761,3.88164185,2576.3,2575.7,9.6201]
["bitfinex","ETHUSD",1748247233961,8.137,2576.6,2575.7,13.50252219]
["bitfinex","ETHUSD",1748247234160,3.88150963,2576.4,2575.7,13.50252219]
["bitfinex","ETHUSD",1748247234564,3.88150963,2576.4,2575.8,3.88227446]
["bitfinex","ETHUSD",1748247236065,1.5893,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1748247236066,11.99330011,2576.5,2576.0,8.0]
["bitfinex","ETHUSD",1748247236265,3.88130011,2576.5,2576.0,8.0]
["bitfinex","ETHUSD",1748247237192,11.99309999,2576.6,2576.0,8.0]
["bitfinex","ETHUSD",1748247237398,3.88130239,2576.5,2576.0,8.0]
["bitfinex","ETHUSD",1748247237603,3.88140927,2576.4,2576.0,8.0]
["bitfinex","ETHUSD",1748247237806,7.75930604,2576.5,2575.9,11.8821324]
["bitfinex","ETHUSD",1748247237993,3.88130604,2576.5,2575.9,11.8821324]
["bitfinex","ETHUSD",1748247238200,7.75930604,2576.5,2575.9,11.8821324]
["bitfinex","ETHUSD",1748247239505,8.11515726,2576.6,2576.0,3.88196615]
["bitfinex","ETHUSD",1748247239713,4.234,2576.6,2576.3,8.0]
["bitfinex","ETHUSD",1748247240034,4.234,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1748247240035,0.05,2576.9,2576.7,1.6105]
["bitfinex","ETHUSD",1748247240390,0.05,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1748247240595,3.88108359,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1748247240824,3.88148101,2576.4,2576.0,1.6105]
["bitfinex","ETHUSD",1748247241846,3.88111275,2576.6,2576.0,9.6105]
["bitfinex","ETHUSD",1748247242132,3.88146973,2576.4,2575.8,5.53330839]
["bitfinex","ETHUSD",1748247242335,3.88155872,2576.3,2575.8,7.32064063]
["bitfinex","ETHUSD",1748247242638,3.88169633,2576.2,2575.8,3.43843224]
["bitfinex","ETHUSD",1748247243832,4.234,2576.4,2575.8,7.32062332]
["bitfinex","ETHUSD",1748247244028,3.88153957,2576.3,2575.8,7.32062332]
["bitfinex","ETHUSD",1748247245135,3.88153957,2576.3,2575.8,3.43843224]
["bitfinex","ETHUSD",1748247245508,8.1154485,2576.4,2575.8,7.32064452]
["bitfinex","ETHUSD",1748247245707,4.234,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1748247245912,3.88154285,2576.3,2575.8,9.6511]
["bitfinex","ETHUSD",1748247246606,3.88154285,2576.3,2575.8,1.6511]
["bitfinex","ETHUSD",1748247247435,4.234,2576.4,2575.8,1.6511]
["bitfinex","ETHUSD",1748247247603,3.88197064,2576.1,2575.8,1.6511]
["bitfinex","ETHUSD",1748247248423,3.881754,2576.2,2575.8,1.6511]
["bitfinex","ETHUSD",1748247252562,3.88191858,2576.1,2575.6,1.5647]
["bitfinex","ETHUSD",1748247252968,3.88205281,2576.0,2575.6,1.5647]
["bitfinex","ETHUSD",1748247253151,3.88191858,2576.1,2575.6,1.5647]
["bitfinex","ETHUSD",1748247253152,3.88221742,2575.9,2575.6,1.5647]
["bitfinex","ETHUSD",1748247253757,1.6232,2576.3,2575.4,8.46201402]
["bitfinex","ETHUSD",1748247253758,3.88239211,2575.8,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247253943,3.878,2576.1,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247254133,3.88237447,2575.8,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247254534,3.88247744,2575.7,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247254736,3.8822921,2575.8,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247255045,3.88218886,2575.9,2575.3,13.51773331]
["bitfinex","ETHUSD",1748247255251,5.43058757,2576.0,2575.3,1.6347]
["bitfinex","ETHUSD",1748247255473,3.88271,2575.6,2575.3,1.6347]
["bitfinex","ETHUSD",1748247255769,3.882488,2575.7,2575.3,1.6347]
["bitfinex","ETHUSD",1748247256079,8.112,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748247256383,5.43062282,2576.0,2575.5,11.88267437]
["bitfinex","ETHUSD",1748247256384,11.99399574,2576.0,2575.5,11.88267437]
["bitfinex","ETHUSD",1748247256973,3.88172027,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1748247257143,3.88185423,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1748247258076,3.88185423,2576.1,2575.6,9.6104]
["bitfinex","ETHUSD",1748247258574,11.99381189,2576.2,2575.6,13.49291748]
["bitfinex","ETHUSD",1748247259269,11.99381189,2576.2,2575.7,3.88242549]
["bitfinex","ETHUSD",1748247259475,11.99381189,2576.2,2575.6,13.49293769]
["bitfinex","ETHUSD",1748247259642,11.99381189,2576.2,2575.6,15.4045076]
["bitfinex","ETHUSD",1748247259969,3.88181189,2576.2,2575.7,5.50709635]
["bitfinex","ETHUSD",1748247260667,3.88181189,2576.2,2575.7,1.6247]
["bitfinex","ETHUSD",1748247262266,4.19,2576.3,2575.7,1.6247]
["bitfinex","ETHUSD",1748247262267,3.88183968,2576.1,2575.7,1.6247]
["bitfinex","ETHUSD",1748247262675,3.88172833,2576.2,2575.7,1.6247]
["bitfinex","ETHUSD",1748247265506,3.88259046,2575.6,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247265693,5.45493453,2576.2,2575.5,3.88273204]
["bitfinex","ETHUSD",1748247265895,3.88206535,2576.0,2575.5,11.16067522]
["bitfinex","ETHUSD",1748247266077,3.88206535,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748247266603,8.07189832,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748247267503,3.88203733,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748247269416,8.07186537,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748247269625,8.07186537,2576.1,2575.6,13.38691987]
["bitfinex","ETHUSD",1748247269972,8.07186537,2576.1,2575.6,9.50433913]
["bitfinex","ETHUSD",1748247271358,4.19,2576.1,2575.6,9.50433913]
["bitfinex","ETHUSD",1748247271608,3.88269002,2575.6,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247272510,1.5611,2576.0,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247272511,3.88249978,2575.7,2575.4,0.46201402]
["bitfinex","ETHUSD",1748247272712,3.88189738,2576.1,2575.4,4.34488623]
["bitfinex","ETHUSD",1748247272713,8.068,2576.1,2575.4,4.34488623]
["bitfinex","ETHUSD",1748247273010,4.19,2576.1,2575.5,3.02286862]
["bitfinex","ETHUSD",1748247273224,3.88207639,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748247273604,4.19,2576.1,2575.6,3.88257655]
["bitfinex","ETHUSD",1748247273786,8.07186402,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748247273989,8.07186402,2576.1,2575.6,10.26664106]
["bitfinex","ETHUSD",1748247274784,3.88200629,2576.0,2575.6,10.26664106]
["bitfinex","ETHUSD",1748247275532,3.88200629,2576.0,2575.6,2.26664106]
["bitfinex","ETHUSD",1748247275725,3.88200629,2576.0,2575.5,9.6242]
["bitfinex","ETHUSD",1748247276024,8.07184985,2576.1,2575.5,9.6242]
["bitfinex","ETHUSD",1748247276198,3.88207287,2576.0,2575.5,9.6242]
["bitfinex","ETHUSD",1748247277850,3.88217344,2575.9,2575.5,9.6242]
["bitfinex","ETHUSD",1748247280243,4.19,2576.1,2575.5,9.6242]
["bitfinex","ETHUSD",1748247280443,3.88233106,2575.8,2575.5,9.6242]
["bitfinex","ETHUSD",1748247280746,3.88233106,2575.8,2575.5,11.40891972]
["bitfinex","ETHUSD",1748247280954,3.88218694,2575.9,2575.5,11.40891972]
["bitfinex","ETHUSD",1748247281255,3.88245867,2575.7,2575.5,1.6242]
["bitfinex","ETHUSD",1748247283852,3.88235056,2575.8,2575.5,1.6242]
["bitfinex","ETHUSD",1748247284230,3.88219711,2575.9,2575.5,1.6242]
["bitfinex","ETHUSD",1748247284549,3.88230264,2575.8,2575.5,1.6242]
["bitfinex","ETHUSD",1748247285754,4.19,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1748247285931,4.19,2576.1,2575.5,2.17492197]
["bitfinex","ETHUSD",1748247286131,3.88200981,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748247286946,3.88226252,2575.9,2575.5,10.17492197]
["bitfinex","ETHUSD",1748247287958,3.88226252,2575.9,2575.5,8.55072197]
["bitfinex","ETHUSD",1748247288159,5.8236375,2576.4,2576.2,1.6468]
["bitfinex","ETHUSD",1748247288160,1.94221177,2576.4,2576.2,1.6468]
["bitfinex","ETHUSD",1748247288359,1.94221177,2576.4,2576.2,9.6468]
["bitfinex","ETHUSD",1748247288729,1.94221177,2576.4,2576.2,1.6468]
["bitfinex","ETHUSD",1748247289325,5.82332319,2576.6,2576.2,1.6468]
["bitfinex","ETHUSD",1748247289861,3.88132748,2576.5,2576.2,1.6468]
["bitfinex","ETHUSD",1748247290040,5.82332319,2576.6,2576.2,1.6468]
["bitfinex","ETHUSD",1748247290786,3.88123423,2576.5,2576.2,1.6468]
["bitfinex","ETHUSD",1748247291475,1.94221177,2576.6,2576.2,1.6468]
["bitfinex","ETHUSD",1748247291677,1.94221177,2576.6,2576.2,10.58747547]
["bitfinex","ETHUSD",1748247292064,1.94221177,2576.6,2576.3,10.33]
["bitfinex","ETHUSD",1748247292265,1.94221177,2576.6,2576.2,6.46904376]
["bitfinex","ETHUSD",1748247292456,1.94221177,2576.6,2576.3,3.88150319]
["bitfinex","ETHUSD",1748247292771,1.94221177,2576.6,2576.4,1.2175]
["bitfinex","ETHUSD",1748247292977,1.94221177,2576.6,2576.5,0.92175]
["bitfinex","ETHUSD",1748247293273,1.94221177,2576.6,2576.4,1.2175]
["bitfinex","ETHUSD",1748247293775,3.8810323,2576.7,2576.4,1.2175]
["bitfinex","ETHUSD",1748247293950,3.88120075,2576.6,2576.4,1.2175]
["bitfinex","ETHUSD",1748247294154,3.88120075,2576.6,2576.2,2.21697547]
["bitfinex","ETHUSD",1748247294481,3.88123423,2576.5,2576.2,1.2763]
["bitfinex","ETHUSD",1748247294837,3.88113208,2576.6,2576.2,1.2763]
["bitfinex","ETHUSD",1748247295175,0.05,2576.9,2576.5,3.88115354]
["bitfinex","ETHUSD",1748247295379,0.05,2576.9,2576.7,1.2839]
["bitfinex","ETHUSD",1748247295549,0.05,2576.9,2576.7,5.16473172]
["bitfinex","ETHUSD",1748247295743,0.05,2576.9,2576.8,1.32035395]
["bitfinex","ETHUSD",1748247297169,0.05,2576.9,2576.7,1.2839]
["bitfinex","ETHUSD",1748247300383,0.05,2576.9,2576.7,9.04180824]
["bitfinex","ETHUSD",1748247300548,0.05,2576.9,2576.7,5.1609]
["bitfinex","ETHUSD",1748247301281,0.05,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748247301959,0.05,2576.9,2576.8,11.88078236]
["bitfinex","ETHUSD",1748247302166,0.05,2576.9,2576.8,13.97304245]
["bitfinex","ETHUSD",1748247303966,0.05,2576.9,2576.8,10.09226009]
["bitfinex","ETHUSD",1748247304691,0.05,2576.9,2576.8,11.876]
["bitfinex","ETHUSD",1748247310604,4.183,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1748247310761,4.183,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1748247310962,4.183,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748247311288,3.87928982,2577.8,2577.4,1.1719]
["bitfinex","ETHUSD",1748247311495,3.92919674,2577.9,2577.4,2.51588526]
["bitfinex","ETHUSD",1748247311674,3.92919674,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1748247311675,0.05,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1748247311874,5.82060349,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247312080,5.82061805,2578.4,2578.0,0.03878658]
["bitfinex","ETHUSD",1748247312267,3.87840628,2578.4,2577.8,13.06372485]
["bitfinex","ETHUSD",1748247312468,3.87840628,2578.4,2577.9,1.69397249]
["bitfinex","ETHUSD",1748247312682,3.87852463,2578.3,2577.9,1.69397249]
["bitfinex","ETHUSD",1748247313675,3.87832528,2578.5,2577.9,13.57303938]
["bitfinex","ETHUSD",1748247313881,5.8203019,2578.6,2577.9,9.69397249]
["bitfinex","ETHUSD",1748247314077,3.87846955,2578.4,2578.0,2.27577373]
["bitfinex","ETHUSD",1748247314274,3.87823222,2578.5,2577.9,1.69397249]
["bitfinex","ETHUSD",1748247314475,3.87857087,2578.3,2577.9,1.69397249]
["bitfinex","ETHUSD",1748247315067,3.87827625,2578.5,2578.0,3.875]
["bitfinex","ETHUSD",1748247315419,3.87838936,2578.4,2578.1,1.2107]
["bitfinex","ETHUSD",1748247316102,3.87867504,2578.2,2578.1,1.2107]
["bitfinex","ETHUSD",1748247316262,3.87867504,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1748247317729,3.87853193,2578.3,2578.2,8.0]
["bitfinex","ETHUSD",1748247317890,3.87925801,2577.9,2577.7,3.875]
["bitfinex","ETHUSD",1748247318226,3.87925801,2577.9,2577.8,8.50727]
["bitfinex","ETHUSD",1748247319212,5.07306874,2578.1,2577.5,8.0]
["bitfinex","ETHUSD",1748247319436,3.87953903,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748247319596,3.87930854,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748247319773,3.87931006,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748247319979,3.87945747,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748247323956,3.87930033,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748247324144,3.87919405,2577.9,2577.5,9.43778916]
["bitfinex","ETHUSD",1748247324444,3.87929941,2577.8,2577.5,9.43778916]
["bitfinex","ETHUSD",1748247325046,3.8793113,2577.8,2577.5,9.43778916]
["bitfinex","ETHUSD",1748247325347,8.056,2578.2,2577.5,9.43778916]
["bitfinex","ETHUSD",1748247325548,3.8795779,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1748247325844,0.9408,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748247325845,3.87942553,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748247326231,3.87942553,2577.8,2577.4,0.9297]
["bitfinex","ETHUSD",1748247326596,3.8791976,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748247326825,3.87886306,2578.1,2577.6,9.28095171]
["bitfinex","ETHUSD",1748247327027,3.87909885,2578.0,2577.6,9.28095171]
["bitfinex","ETHUSD",1748247327865,3.87884054,2578.1,2577.6,9.28095171]
["bitfinex","ETHUSD",1748247328383,3.87897595,2578.0,2577.6,9.28095171]
["bitfinex","ETHUSD",1748247328686,3.87900245,2578.0,2577.6,9.28095171]
["bitfinex","ETHUSD",1748247328881,3.87889221,2578.1,2577.7,1.93656257]
["bitfinex","ETHUSD",1748247329243,3.87899926,2578.0,2577.7,1.93656257]
["bitfinex","ETHUSD",1748247330588,3.87913265,2577.9,2577.7,1.93656257]
["bitfinex","ETHUSD",1748247333166,3.87904194,2578.0,2577.7,1.93656257]
["bitfinex","ETHUSD",1748247335975,3.87904194,2578.0,2577.8,0.9167]
["bitfinex","ETHUSD",1748247336985,3.87904194,2578.0,2577.9,2.33]
["bitfinex","ETHUSD",1748247337160,3.87904194,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748247337363,3.87882923,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1748247339606,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748247340807,3.87890164,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1748247341711,3.87869516,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1748247341712,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748247342568,3.87897595,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1748247342764,3.87905253,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1748247345307,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748247346210,3.8792769,2577.8,2577.5,0.46201402]
["bitfinex","ETHUSD",1748247346416,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748247348319,3.87919786,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1748247348814,0.9469,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1748247349167,3.87915533,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1748247349929,4.169,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247350130,8.04738057,2578.4,2578.0,1.26669]
["bitfinex","ETHUSD",1748247350411,4.69446254,2578.7,2578.0,1.26669]
["bitfinex","ETHUSD",1748247350609,4.69446254,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1748247350610,12.73846254,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1748247350988,3.87822788,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1748247351612,3.87822788,2578.5,2578.2,0.8165]
["bitfinex","ETHUSD",1748247352511,4.9855,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1748247352690,4.169,2578.7,2578.2,14.09094226]
["bitfinex","ETHUSD",1748247352885,4.169,2578.7,2578.3,3.87844317]
["bitfinex","ETHUSD",1748247353300,3.92767318,2578.9,2578.3,6.20844317]
["bitfinex","ETHUSD",1748247353614,0.7971,2578.7,2577.9,0.46201402]
["bitfinex","ETHUSD",1748247353775,3.87896533,2578.1,2577.9,0.46201402]
["bitfinex","ETHUSD",1748247353974,3.87897595,2578.0,2577.9,0.46201402]
["bitfinex","ETHUSD",1748247354205,3.87897595,2578.0,2577.7,0.46201402]
["bitfinex","ETHUSD",1748247354574,3.87897595,2578.0,2577.8,0.4336014]
["bitfinex","ETHUSD",1748247354879,3.87912642,2577.9,2577.8,0.4336014]
["bitfinex","ETHUSD",1748247355510,3.87886512,2578.1,2577.8,0.4336014]
["bitfinex","ETHUSD",1748247355511,3.87904579,2578.0,2577.8,0.4336014]
["bitfinex","ETHUSD",1748247356405,3.87885539,2578.1,2577.8,0.4336014]
["bitfinex","ETHUSD",1748247357118,8.01459553,2578.3,2577.9,0.8172]
["bitfinex","ETHUSD",1748247357314,8.01459553,2578.3,2578.0,0.92508014]
["bitfinex","ETHUSD",1748247357482,3.87868261,2578.2,2578.0,0.92508014]
["bitfinex","ETHUSD",1748247358318,3.87858772,2578.3,2578.0,0.92508014]
["bitfinex","ETHUSD",1748247359495,3.87869841,2578.2,2578.0,0.92508014]
["bitfinex","ETHUSD",1748247359692,3.8785627,2578.3,2578.0,0.92508014]
["bitfinex","ETHUSD",1748247360523,3.87842995,2578.4,2578.0,0.92508014]
["bitfinex","ETHUSD",1748247360705,3.87842995,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1748247360882,3.87842995,2578.4,2578.1,9.36162801]
["bitfinex","ETHUSD",1748247361595,4.136,2578.6,2578.1,9.36162801]
["bitfinex","ETHUSD",1748247361788,0.7657,2578.8,2578.1,9.36162801]
["bitfinex","ETHUSD",1748247361982,3.87825961,2578.5,2578.2,0.802]
["bitfinex","ETHUSD",1748247362520,3.87806495,2578.7,2578.2,0.802]
["bitfinex","ETHUSD",1748247362713,3.87806495,2578.7,2578.3,1.0163628]
["bitfinex","ETHUSD",1748247363131,3.87782022,2578.8,2578.3,9.0163628]
["bitfinex","ETHUSD",1748247363299,3.87789511,2578.8,2578.3,9.0163628]
["bitfinex","ETHUSD",1748247364996,3.92768622,2578.9,2578.4,0.8332]
["bitfinex","ETHUSD",1748247365333,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748247365519,0.05,2578.9,2578.8,1.18779651]
["bitfinex","ETHUSD",1748247365721,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748247365893,3.8777726,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1748247366235,4.6888726,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1748247366418,3.87829007,2578.5,2578.3,0.46201402]
["bitfinex","ETHUSD",1748247366795,3.87812747,2578.6,2578.3,0.46201402]
["bitfinex","ETHUSD",1748247367011,3.87799171,2578.7,2578.3,1.90714822]
["bitfinex","ETHUSD",1748247367236,3.87799171,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748247367394,0.05,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1748247367597,0.05,2578.9,2578.5,8.8042]
["bitfinex","ETHUSD",1748247367805,0.05,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1748247368009,3.8781779,2578.6,2578.2,11.874]
["bitfinex","ETHUSD",1748247368204,3.8781779,2578.6,2578.2,13.71206786]
["bitfinex","ETHUSD",1748247368497,0.05,2578.9,2578.2,13.71206786]
["bitfinex","ETHUSD",1748247368937,3.8778693,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1748247369142,3.92767494,2578.9,2578.5,0.8042]
["bitfinex","ETHUSD",1748247369437,3.92767494,2578.9,2578.5,8.8042]
["bitfinex","ETHUSD",1748247369599,3.92767494,2578.9,2578.6,0.91020688]
["bitfinex","ETHUSD",1748247369802,3.92767494,2578.9,2578.5,0.8042]
["bitfinex","ETHUSD",1748247370027,0.05,2578.9,2578.5,8.8042]
["bitfinex","ETHUSD",1748247370333,3.92767079,2578.9,2578.5,8.8042]
["bitfinex","ETHUSD",1748247370699,0.05,2578.9,2578.5,0.8042]
["bitfinex","ETHUSD",1748247370897,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748247371122,0.05,2578.9,2578.7,1.50082]
["bitfinex","ETHUSD",1748247377245,0.05,2578.9,2578.8,2.33]
["bitfinex","ETHUSD",1748247377458,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748247378415,0.05,2578.9,2578.8,8.7597]
["bitfinex","ETHUSD",1748247380247,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748247380453,3.87798977,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748247380758,3.87798977,2578.7,2578.4,8.46201402]
["bitfinex","ETHUSD",1748247380964,3.87798977,2578.7,2578.5,1.3137314]
["bitfinex","ETHUSD",1748247381324,3.92762224,2578.9,2578.5,1.3137314]
["bitfinex","ETHUSD",1748247381525,3.87816819,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1748247381724,3.8785246,2578.3,2578.1,0.46201402]
["bitfinex","ETHUSD",1748247381920,3.8785246,2578.3,2578.2,8.0]
["bitfinex","ETHUSD",1748247382236,3.87830322,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748247382420,3.87830322,2578.5,2578.1,0.46201402]
["bitfinex","ETHUSD",1748247382621,3.87830322,2578.5,2578.2,8.9255414]
["bitfinex","ETHUSD",1748247383056,3.87839446,2578.4,2578.2,8.9255414]
["bitfinex","ETHUSD",1748247385069,3.87794914,2578.7,2578.2,8.9255414]
["bitfinex","ETHUSD",1748247385769,3.87826128,2578.5,2578.2,8.9255414]
["bitfinex","ETHUSD",1748247386356,4.9522,2578.8,2578.2,8.9255414]
["bitfinex","ETHUSD",1748247386670,3.87792716,2578.7,2578.3,1.66773668]
["bitfinex","ETHUSD",1748247387233,3.87792716,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748247388162,3.87792716,2578.7,2578.4,8.771]
["bitfinex","ETHUSD",1748247389184,3.8781631,2578.6,2578.4,8.771]
["bitfinex","ETHUSD",1748247389385,3.8781631,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1748247390050,3.87799274,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1748247390972,3.87807719,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1748247391950,0.05,2578.9,2578.4,9.14156781]
["bitfinex","ETHUSD",1748247392151,0.05,2578.9,2578.6,0.7641]
["bitfinex","ETHUSD",1748247392454,3.92763536,2578.9,2578.6,0.7641]
["bitfinex","ETHUSD",1748247394999,3.87779059,2578.8,2578.6,0.7641]
["bitfinex","ETHUSD",1748247395649,3.87779059,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1748247395876,3.87779059,2578.8,2578.5,9.28251033]
["bitfinex","ETHUSD",1748247396457,3.87817127,2578.6,2578.4,3.873]
["bitfinex","ETHUSD",1748247397585,3.87817127,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748247398783,3.87817127,2578.6,2578.2,5.09301402]
["bitfinex","ETHUSD",1748247399493,3.87817127,2578.6,2578.2,13.09301402]
["bitfinex","ETHUSD",1748247399693,3.87817127,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1748247399893,3.87817127,2578.6,2578.3,9.9301792]
["bitfinex","ETHUSD",1748247404064,3.8779904,2578.7,2578.3,9.9301792]
["bitfinex","ETHUSD",1748247404364,3.87807337,2578.6,2578.3,13.8031792]
["bitfinex","ETHUSD",1748247405667,0.05,2578.9,2578.4,0.0387802]
["bitfinex","ETHUSD",1748247405974,0.05,2578.9,2578.6,3.87796559]
["bitfinex","ETHUSD",1748247406113,0.05,2578.9,2578.7,6.12269656]
["bitfinex","ETHUSD",1748247406631,0.05,2578.9,2578.7,4.7019]
["bitfinex","ETHUSD",1748247407142,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748247409454,3.92762224,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748247409665,3.92762224,2578.9,2578.7,4.7019]
["bitfinex","ETHUSD",1748247409666,3.8777726,2578.8,2578.7,12.7019]
["bitfinex","ETHUSD",1748247409862,3.92763227,2578.9,2578.7,3.873]
["bitfinex","ETHUSD",1748247410042,3.87784861,2578.8,2578.7,3.873]
["bitfinex","ETHUSD",1748247410245,3.87784861,2578.8,2578.7,5.1865714]
["bitfinex","ETHUSD",1748247410443,3.92770639,2578.9,2578.7,5.1865714]
["bitfinex","ETHUSD",1748247411155,0.05,2578.9,2578.7,5.1865714]
["bitfinex","ETHUSD",1748247411364,0.05,2578.9,2578.8,0.7519]
["bitfinex","ETHUSD",1748247411569,0.05,2578.9,2578.8,8.7519]
["bitfinex","ETHUSD",1748247411744,0.05,2578.9,2578.8,10.94574714]
["bitfinex","ETHUSD",1748247413274,0.05,2578.9,2578.8,17.15351974]
["bitfinex","ETHUSD",1748247413466,0.05,2578.9,2578.8,17.20731974]
["bitfinex","ETHUSD",1748247416263,0.05,2578.9,2578.8,13.79238325]
["bitfinex","ETHUSD",1748247416580,0.05,2578.9,2578.8,17.66538325]
["bitfinex","ETHUSD",1748247417182,0.05,2578.9,2578.8,13.79238325]
["bitfinex","ETHUSD",1748247417349,0.05,2578.9,2578.8,17.66538325]
["bitfinex","ETHUSD",1748247417688,0.05,2578.9,2578.8,17.20254714]
["bitfinex","ETHUSD",1748247418383,0.05,2578.9,2578.8,14.87254714]
["bitfinex","ETHUSD",1748247418767,0.05,2578.9,2578.8,2.19384714]
["bitfinex","ETHUSD",1748247420300,3.92762224,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748247420480,3.87807337,2578.6,2578.5,10.54283611]
["bitfinex","ETHUSD",1748247420660,3.87799161,2578.7,2578.5,14.41583611]
["bitfinex","ETHUSD",1748247420857,3.87799161,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748247422700,3.87812933,2578.6,2578.3,0.7563]
["bitfinex","ETHUSD",1748247422911,3.87812933,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748247423269,3.87799071,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748247424601,3.87807337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748247424813,3.87781742,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1748247424814,3.87799785,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748247425489,3.87807337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748247425900,3.87798994,2578.7,2578.5,9.350493]
["bitfinex","ETHUSD",1748247426879,3.87798994,2578.7,2578.5,1.350493]
["bitfinex","ETHUSD",1748247427502,3.87798994,2578.7,2578.1,0.46283611]
["bitfinex","ETHUSD",1748247427681,3.87867504,2578.2,2578.1,0.46283611]
["bitfinex","ETHUSD",1748247427871,4.66727504,2578.2,2578.1,0.46283611]
["bitfinex","ETHUSD",1748247428578,5.02909946,2578.2,2578.1,0.46283611]
["bitfinex","ETHUSD",1748247428793,0.7886,2577.6,2577.2,3.873]
["bitfinex","ETHUSD",1748247428963,0.7886,2577.6,2577.3,8.43358361]
["bitfinex","ETHUSD",1748247428964,3.87973897,2577.5,2577.3,8.43358361]
["bitfinex","ETHUSD",1748247429380,3.87973897,2577.5,2577.3,0.43358361]
["bitfinex","ETHUSD",1748247429583,8.7966,2577.6,2577.1,0.46283611]
["bitfinex","ETHUSD",1748247429782,3.8801143,2577.3,2576.8,1.24223611]
["bitfinex","ETHUSD",1748247430229,3.88019245,2577.2,2576.8,9.24223611]
["bitfinex","ETHUSD",1748247430387,3.88019245,2577.2,2576.8,1.24223611]
["bitfinex","ETHUSD",1748247430783,8.7966,2577.6,2576.8,1.24223611]
["bitfinex","ETHUSD",1748247430985,3.88028698,2577.2,2576.8,1.24223611]
["bitfinex","ETHUSD",1748247431183,8.7966,2577.6,2576.9,0.64446079]
["bitfinex","ETHUSD",1748247431184,3.88033188,2577.1,2576.9,0.64446079]
["bitfinex","ETHUSD",1748247431436,3.88024382,2577.2,2576.9,0.64446079]
["bitfinex","ETHUSD",1748247432537,3.88012726,2577.3,2576.9,0.64446079]
["bitfinex","ETHUSD",1748247432687,3.88012726,2577.3,2576.8,0.7794]
["bitfinex","ETHUSD",1748247432887,3.87994403,2577.4,2576.8,4.66017616]
["bitfinex","ETHUSD",1748247433089,3.87977532,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1748247435199,4.65780305,2577.8,2576.9,8.0]
["bitfinex","ETHUSD",1748247435398,3.87953963,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1748247435802,3.8795842,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247436730,4.65780305,2577.8,2577.2,1.2662612]
["bitfinex","ETHUSD",1748247436731,3.8794483,2577.7,2577.2,1.2662612]
["bitfinex","ETHUSD",1748247436932,3.8767907,2579.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1748247436933,8.83190085,2578.0,2577.4,3.87987894]
["bitfinex","ETHUSD",1748247437135,0.8168,2578.2,2577.7,0.7835]
["bitfinex","ETHUSD",1748247437428,3.87883691,2578.1,2577.7,0.7835]
["bitfinex","ETHUSD",1748247438201,3.87917835,2577.9,2577.5,8.7619]
["bitfinex","ETHUSD",1748247438406,3.8795779,2577.6,2577.3,0.7619]
["bitfinex","ETHUSD",1748247438606,4.9538,2578.2,2577.3,0.7619]
["bitfinex","ETHUSD",1748247438932,3.87941193,2577.8,2577.3,8.7619]
["bitfinex","ETHUSD",1748247439131,3.87941193,2577.8,2577.3,10.41360455]
["bitfinex","ETHUSD",1748247439852,0.8168,2578.2,2577.5,11.87958776]
["bitfinex","ETHUSD",1748247440050,0.8168,2578.2,2577.5,12.66304151]
["bitfinex","ETHUSD",1748247440332,3.87856114,2578.3,2577.8,0.8108]
["bitfinex","ETHUSD",1748247440691,3.87869399,2578.2,2577.8,0.8108]
["bitfinex","ETHUSD",1748247440891,3.87887991,2578.1,2577.8,0.8108]
["bitfinex","ETHUSD",1748247441833,3.87887991,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1748247442637,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748247442949,3.87897595,2578.0,2577.7,8.0]
["bitfinex","ETHUSD",1748247443133,3.87868775,2578.2,2577.7,9.2673]
["bitfinex","ETHUSD",1748247443795,3.87885248,2578.1,2577.7,9.2673]
["bitfinex","ETHUSD",1748247444209,3.87900996,2578.0,2577.7,9.2673]
["bitfinex","ETHUSD",1748247444414,3.8788811,2578.1,2577.7,9.2673]
["bitfinex","ETHUSD",1748247444740,4.67891451,2578.7,2578.1,3.87881708]
["bitfinex","ETHUSD",1748247444947,4.67891451,2578.7,2578.3,0.8034]
["bitfinex","ETHUSD",1748247445252,4.67888297,2578.7,2578.3,0.8034]
["bitfinex","ETHUSD",1748247445431,4.9814,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1748247445613,3.87787692,2578.8,2578.3,8.8034]
["bitfinex","ETHUSD",1748247445939,3.87795004,2578.7,2578.3,0.8034]
["bitfinex","ETHUSD",1748247447432,4.9814,2578.9,2578.1,0.7729]
["bitfinex","ETHUSD",1748247447608,3.87832113,2578.5,2578.1,0.7729]
["bitfinex","ETHUSD",1748247448946,3.87837418,2578.4,2577.9,8.8065]
["bitfinex","ETHUSD",1748247449263,0.8283,2578.5,2577.8,3.874]
["bitfinex","ETHUSD",1748247449264,3.87886213,2578.1,2577.8,3.874]
["bitfinex","ETHUSD",1748247449402,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748247449616,3.87897595,2578.0,2577.6,3.874]
["bitfinex","ETHUSD",1748247449931,3.87897595,2578.0,2577.7,8.0]
["bitfinex","ETHUSD",1748247450744,3.87915179,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748247451335,3.8790425,2578.0,2577.5,8.0]
["bitfinex","ETHUSD",1748247451646,3.8790425,2578.0,2577.5,9.81840996]
["bitfinex","ETHUSD",1748247452326,3.87914514,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748247452662,3.87914514,2577.9,2577.4,12.6524]
["bitfinex","ETHUSD",1748247453659,3.87914514,2577.9,2577.4,16.532237]
["bitfinex","ETHUSD",1748247454470,0.7612,2577.8,2577.2,0.8061]
["bitfinex","ETHUSD",1748247454666,3.87982071,2577.5,2577.0,3.874]
["bitfinex","ETHUSD",1748247454848,3.87963195,2577.6,2577.1,8.3874]
["bitfinex","ETHUSD",1748247455160,3.87963195,2577.6,2577.2,0.8211]
["bitfinex","ETHUSD",1748247455959,4.64048499,2577.8,2577.2,0.8211]
["bitfinex","ETHUSD",1748247455960,0.784,2578.6,2577.2,0.8211]
["bitfinex","ETHUSD",1748247456264,3.87936488,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748247457464,3.87936488,2577.8,2577.3,11.87997638]
["bitfinex","ETHUSD",1748247457979,3.87942791,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748247459482,4.144,2578.0,2577.3,11.87997138]
["bitfinex","ETHUSD",1748247459793,3.87949193,2577.7,2577.3,11.875]
["bitfinex","ETHUSD",1748247459961,3.87949193,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748247462220,0.7905,2577.8,2577.0,0.8018]
["bitfinex","ETHUSD",1748247462488,3.87991833,2577.4,2577.0,5.55698]
["bitfinex","ETHUSD",1748247462682,3.87991833,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748247462891,0.8308,2577.4,2576.8,0.8018]
["bitfinex","ETHUSD",1748247463056,3.88039633,2577.1,2576.6,5.29541717]
["bitfinex","ETHUSD",1748247463243,3.88039633,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1748247464003,3.88039633,2577.1,2576.6,1.71945957]
["bitfinex","ETHUSD",1748247464753,8.02412541,2577.3,2576.7,11.88082503]
["bitfinex","ETHUSD",1748247464956,3.88018378,2577.2,2576.7,11.88082503]
["bitfinex","ETHUSD",1748247465372,3.88037111,2577.1,2576.6,9.71945957]
["bitfinex","ETHUSD",1748247465773,3.88037111,2577.1,2576.6,13.60052388]
["bitfinex","ETHUSD",1748247466789,3.88023606,2577.2,2576.6,13.60052388]
["bitfinex","ETHUSD",1748247467191,3.88023606,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748247467794,3.88023606,2577.2,2576.7,10.13567368]
["bitfinex","ETHUSD",1748247468195,4.9748,2577.4,2576.7,10.13567368]
["bitfinex","ETHUSD",1748247468489,3.875,2577.5,2576.7,10.13567368]
["bitfinex","ETHUSD",1748247468490,4.144,2577.5,2577.0,4.68735572]
["bitfinex","ETHUSD",1748247469256,8.02374712,2577.5,2577.0,4.68735572]
["bitfinex","ETHUSD",1748247469455,4.144,2577.5,2577.0,6.73166105]
["bitfinex","ETHUSD",1748247469653,3.87927722,2577.8,2577.3,3.88001018]
["bitfinex","ETHUSD",1748247469980,3.87938722,2577.8,2577.4,0.8069]
["bitfinex","ETHUSD",1748247470700,3.87944219,2577.7,2577.4,0.8069]
["bitfinex","ETHUSD",1748247471292,3.87934264,2577.8,2577.4,0.8069]
["bitfinex","ETHUSD",1748247471456,3.87934264,2577.8,2577.4,2.07560032]
["bitfinex","ETHUSD",1748247471860,3.87943396,2577.7,2577.4,2.07560032]
["bitfinex","ETHUSD",1748247474791,0.8263,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1748247474971,3.87868779,2578.2,2577.8,0.8069]
["bitfinex","ETHUSD",1748247476103,3.87854951,2578.3,2577.8,2.46304048]
["bitfinex","ETHUSD",1748247476300,4.70472777,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247476503,3.8785246,2578.3,2577.8,8.8069]
["bitfinex","ETHUSD",1748247476682,3.87912642,2577.9,2577.4,0.8069]
["bitfinex","ETHUSD",1748247476872,3.8792769,2577.8,2577.4,0.8069]
["bitfinex","ETHUSD",1748247477071,3.87959874,2577.6,2577.2,1.43911717]
["bitfinex","ETHUSD",1748247477288,0.8238,2577.7,2577.2,0.61861717]
["bitfinex","ETHUSD",1748247477476,3.87967536,2577.6,2577.2,0.61861717]
["bitfinex","ETHUSD",1748247477691,4.70325389,2577.7,2577.2,0.61861717]
["bitfinex","ETHUSD",1748247477880,3.879583,2577.6,2577.2,0.61861717]
["bitfinex","ETHUSD",1748247478088,3.879583,2577.6,2577.0,12.70092239]
["bitfinex","ETHUSD",1748247478410,3.879583,2577.6,2577.0,14.74656696]
["bitfinex","ETHUSD",1748247478907,3.879583,2577.6,2577.1,3.88032523]
["bitfinex","ETHUSD",1748247479605,4.70328309,2577.7,2577.1,3.88032523]
["bitfinex","ETHUSD",1748247479808,0.8238,2577.7,2577.0,14.74659559]
["bitfinex","ETHUSD",1748247480006,4.70324705,2577.7,2577.1,3.88022988]
["bitfinex","ETHUSD",1748247480170,4.70324705,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1748247480372,4.70324705,2577.7,2577.1,13.33041243]
["bitfinex","ETHUSD",1748247480676,3.87934943,2577.8,2577.2,11.88013705]
["bitfinex","ETHUSD",1748247480873,3.87946829,2577.7,2577.2,11.88013705]
["bitfinex","ETHUSD",1748247481074,4.9542,2577.9,2577.4,11.87985855]
["bitfinex","ETHUSD",1748247481313,8.01911209,2578.0,2577.4,4.70335226]
["bitfinex","ETHUSD",1748247481700,0.8032,2578.1,2577.4,0.8235]
["bitfinex","ETHUSD",1748247481906,3.87899589,2578.0,2577.5,3.87964702]
["bitfinex","ETHUSD",1748247482120,4.9432,2578.1,2577.5,8.0]
["bitfinex","ETHUSD",1748247482121,3.87916033,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748247482298,3.87941842,2577.8,2577.4,8.8235]
["bitfinex","ETHUSD",1748247482503,3.87941842,2577.8,2577.4,10.40898125]
["bitfinex","ETHUSD",1748247483221,3.87897595,2578.0,2577.4,14.28877338]
["bitfinex","ETHUSD",1748247483725,3.87913481,2577.9,2577.4,14.28877338]
["bitfinex","ETHUSD",1748247485325,3.87929198,2577.8,2577.4,0.75111506]
["bitfinex","ETHUSD",1748247486139,3.87897595,2578.0,2577.2,3.875]
["bitfinex","ETHUSD",1748247486436,3.87966373,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1748247486640,0.7642,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1748247486936,0.7642,2577.5,2576.9,1.42801717]
["bitfinex","ETHUSD",1748247486937,3.87987894,2577.4,2576.9,9.42801717]
["bitfinex","ETHUSD",1748247487141,4.64396774,2577.5,2576.9,7.02694171]
["bitfinex","ETHUSD",1748247487441,4.64396774,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1748247490931,3.87955506,2577.7,2577.0,8.0]
["bitfinex","ETHUSD",1748247490932,8.84510414,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748247491130,4.9662,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748247491300,4.14,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748247491628,4.14,2578.1,2577.9,0.7526]
["bitfinex","ETHUSD",1748247494036,4.14,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748247494439,4.14,2578.1,2577.7,8.8101]
["bitfinex","ETHUSD",1748247494811,4.14,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1748247496518,8.01882676,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1748247496701,3.87922779,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748247497036,3.87950545,2577.7,2577.3,8.7529]
["bitfinex","ETHUSD",1748247497245,3.87934119,2577.8,2577.3,11.08555172]
["bitfinex","ETHUSD",1748247497437,3.87897595,2578.0,2577.4,3.87987185]
["bitfinex","ETHUSD",1748247497738,3.8791744,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748247498540,3.87904581,2578.0,2577.4,11.8798734]
["bitfinex","ETHUSD",1748247499409,4.69849514,2578.1,2577.5,3.87972841]
["bitfinex","ETHUSD",1748247499617,4.69849514,2578.1,2577.5,4.97435723]
["bitfinex","ETHUSD",1748247499816,4.69849514,2578.1,2577.5,4.93556465]
["bitfinex","ETHUSD",1748247500726,3.87899712,2578.0,2577.5,4.93556465]
["bitfinex","ETHUSD",1748247501037,4.70091068,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1748247501241,4.70091068,2577.6,2577.1,0.61861717]
["bitfinex","ETHUSD",1748247501450,4.70091068,2577.6,2577.1,8.37394693]
["bitfinex","ETHUSD",1748247501603,0.8213,2577.6,2577.1,15.75532976]
["bitfinex","ETHUSD",1748247501809,0.8213,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247503944,0.8213,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1748247504348,0.8213,2577.6,2577.2,11.88016818]
["bitfinex","ETHUSD",1748247505158,0.8213,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1748247505359,4.70088699,2577.6,2577.1,7.75526539]
["bitfinex","ETHUSD",1748247506043,3.87974041,2577.5,2577.1,3.875]
["bitfinex","ETHUSD",1748247507143,4.70090903,2577.6,2577.1,7.75531495]
["bitfinex","ETHUSD",1748247507348,0.8213,2577.6,2577.1,7.75531495]
["bitfinex","ETHUSD",1748247508756,4.70092404,2577.6,2577.1,3.875]
["bitfinex","ETHUSD",1748247508963,3.87974184,2577.5,2577.0,12.64594929]
["bitfinex","ETHUSD",1748247509143,3.87974184,2577.5,2577.0,18.57805463]
["bitfinex","ETHUSD",1748247509871,4.70093856,2577.6,2577.0,18.57805463]
["bitfinex","ETHUSD",1748247510039,4.70093856,2577.6,2577.0,17.81255463]
["bitfinex","ETHUSD",1748247510040,3.87976114,2577.5,2577.0,17.81255463]
["bitfinex","ETHUSD",1748247510461,4.70093696,2577.6,2577.0,17.81255463]
["bitfinex","ETHUSD",1748247511162,4.70093696,2577.6,2577.1,3.88031862]
["bitfinex","ETHUSD",1748247512260,0.8213,2577.6,2577.1,3.88031862]
["bitfinex","ETHUSD",1748247513164,4.70089324,2577.6,2577.1,3.88031862]
["bitfinex","ETHUSD",1748247513972,3.87977942,2577.5,2577.0,17.81250963]
["bitfinex","ETHUSD",1748247514321,3.87977942,2577.5,2577.0,13.93750963]
["bitfinex","ETHUSD",1748247514523,4.70091394,2577.6,2577.0,8.0]
["bitfinex","ETHUSD",1748247514745,3.87988663,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748247515375,3.87999855,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1748247515538,3.87980304,2577.5,2576.9,15.7555333]
["bitfinex","ETHUSD",1748247516073,3.87989103,2577.4,2576.9,15.7555333]
["bitfinex","ETHUSD",1748247518224,3.87980301,2577.5,2576.9,15.7555333]
["bitfinex","ETHUSD",1748247518857,4.7008956,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247519162,4.9687,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748247519658,8.84792134,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748247519826,3.87930572,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1748247520026,4.9687,2577.9,2577.4,3.87984467]
["bitfinex","ETHUSD",1748247520228,8.84784176,2577.9,2577.4,3.87984467]
["bitfinex","ETHUSD",1748247520442,8.84784176,2577.9,2577.4,3.91863976]
["bitfinex","ETHUSD",1748247520443,4.9687,2577.9,2577.4,3.91863976]
["bitfinex","ETHUSD",1748247520643,8.84783782,2577.9,2577.4,3.87984467]
["bitfinex","ETHUSD",1748247521050,3.87929714,2577.8,2577.3,11.87995797]
["bitfinex","ETHUSD",1748247522331,3.87929714,2577.8,2577.2,12.65582364]
["bitfinex","ETHUSD",1748247522530,3.87944654,2577.7,2577.2,12.65582364]
["bitfinex","ETHUSD",1748247522856,3.87944654,2577.7,2577.2,14.92954913]
["bitfinex","ETHUSD",1748247523077,3.87934943,2577.8,2577.2,14.92954913]
["bitfinex","ETHUSD",1748247523435,4.9687,2577.9,2577.4,3.87984556]
["bitfinex","ETHUSD",1748247524273,8.84783574,2577.9,2577.4,3.87984556]
["bitfinex","ETHUSD",1748247524477,3.87929331,2577.8,2577.3,3.88000213]
["bitfinex","ETHUSD",1748247524671,4.9687,2577.9,2577.4,3.87986381]
["bitfinex","ETHUSD",1748247524835,8.01601947,2578.0,2577.5,8.0]
["bitfinex","ETHUSD",1748247525232,4.137,2578.0,2577.5,3.87966065]
["bitfinex","ETHUSD",1748247525773,8.01597994,2578.0,2577.5,3.87966065]
["bitfinex","ETHUSD",1748247527739,8.01597994,2578.0,2577.5,11.87966065]
["bitfinex","ETHUSD",1748247528093,8.01597994,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748247529591,8.01597994,2578.0,2577.5,2.99031113]
["bitfinex","ETHUSD",1748247529592,0.7792,2578.1,2577.5,0.7519]
["bitfinex","ETHUSD",1748247529747,4.70682895,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748247533681,4.70682895,2578.3,2577.8,11.87926796]
["bitfinex","ETHUSD",1748247534420,3.87879973,2578.2,2577.6,12.42949112]
["bitfinex","ETHUSD",1748247534592,3.87879973,2578.2,2577.6,14.75570708]
["bitfinex","ETHUSD",1748247534929,3.87884023,2578.1,2577.6,14.75570708]
["bitfinex","ETHUSD",1748247535279,3.87873382,2578.2,2577.6,14.75570708]
["bitfinex","ETHUSD",1748247536524,4.70678885,2578.3,2577.7,11.87942739]
["bitfinex","ETHUSD",1748247537016,0.8282,2578.3,2577.7,11.87942739]
["bitfinex","ETHUSD",1748247537217,4.9338,2578.5,2577.8,2.24856434]
["bitfinex","ETHUSD",1748247537588,8.81217084,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1748247538301,3.87839951,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247538613,3.87839951,2578.4,2577.9,11.87909211]
["bitfinex","ETHUSD",1748247541118,3.87839951,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247542417,3.87859279,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748247543088,3.87844369,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247544737,3.87844369,2578.4,2577.9,11.8790646]
["bitfinex","ETHUSD",1748247544937,3.87844369,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247545633,3.87837418,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1748247547333,3.87852894,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748247547552,4.70038125,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247547758,3.87892952,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1748247548330,0.8217,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247548530,4.70037928,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247549335,4.70040793,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247549503,4.70040793,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1748247550641,4.70044645,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1748247551535,3.8788334,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1748247551739,3.87900568,2578.0,2577.6,12.6917]
["bitfinex","ETHUSD",1748247552032,3.87900568,2578.0,2577.6,11.874]
["bitfinex","ETHUSD",1748247552536,3.8789062,2578.1,2577.6,11.874]
["bitfinex","ETHUSD",1748247552837,3.87897929,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748247553008,3.87897929,2578.0,2577.5,15.7537252]
["bitfinex","ETHUSD",1748247553214,3.87897929,2578.0,2577.5,18.1465703]
["bitfinex","ETHUSD",1748247554236,4.70042002,2578.2,2577.6,3.87950972]
["bitfinex","ETHUSD",1748247554428,3.87882737,2578.1,2577.6,3.87950972]
["bitfinex","ETHUSD",1748247555145,3.87882737,2578.1,2577.5,18.14650265]
["bitfinex","ETHUSD",1748247556045,3.87898707,2578.0,2577.5,18.14650265]
["bitfinex","ETHUSD",1748247556340,3.87920919,2577.9,2577.5,10.3928451]
["bitfinex","ETHUSD",1748247556544,4.9567,2578.2,2577.4,13.29271717]
["bitfinex","ETHUSD",1748247556747,3.87924894,2577.9,2577.4,13.29271717]
["bitfinex","ETHUSD",1748247556948,3.87924894,2577.9,2577.4,17.17258869]
["bitfinex","ETHUSD",1748247558349,3.87924894,2577.9,2577.4,13.29858869]
["bitfinex","ETHUSD",1748247558519,3.87924894,2577.9,2577.4,17.17358869]
["bitfinex","ETHUSD",1748247558854,3.87924894,2577.9,2577.4,19.33396401]
["bitfinex","ETHUSD",1748247559156,3.87901362,2578.0,2577.4,19.33396401]
["bitfinex","ETHUSD",1748247560562,3.87915074,2577.9,2577.4,19.33396401]
["bitfinex","ETHUSD",1748247561863,3.87915074,2577.9,2577.4,18.71534684]
["bitfinex","ETHUSD",1748247563169,3.87902821,2578.0,2577.4,18.71534684]
["bitfinex","ETHUSD",1748247564267,3.87902821,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748247564762,3.87902821,2578.0,2577.5,8.0]
["bitfinex","ETHUSD",1748247564950,3.87913459,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748247565969,3.87913459,2577.9,2577.4,6.83547532]
["bitfinex","ETHUSD",1748247566266,3.87882549,2578.1,2577.4,0.8001]
["bitfinex","ETHUSD",1748247566465,4.6954353,2577.6,2577.2,0.61861717]
["bitfinex","ETHUSD",1748247566765,4.69492642,2577.9,2577.3,8.0]
["bitfinex","ETHUSD",1748247566964,3.87940027,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748247567543,0.8158,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748247567758,8.80780373,2578.1,2577.5,3.87963036]
["bitfinex","ETHUSD",1748247567957,3.87897887,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748247568258,4.9289,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748247568568,8.80779656,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748247569168,8.01189656,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748247569344,8.01189656,2578.1,2577.6,9.70150318]
["bitfinex","ETHUSD",1748247570345,3.87902021,2578.0,2577.6,9.70150318]
["bitfinex","ETHUSD",1748247575393,3.87886899,2578.1,2577.6,9.70150318]
["bitfinex","ETHUSD",1748247576680,3.87886899,2578.1,2577.7,0.7829]
["bitfinex","ETHUSD",1748247577994,3.87899763,2578.0,2577.7,0.7829]
["bitfinex","ETHUSD",1748247578998,4.133,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247579206,8.01169368,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247580207,4.133,2578.2,2577.8,11.87924919]
["bitfinex","ETHUSD",1748247580372,3.87859769,2578.3,2577.8,11.87924919]
["bitfinex","ETHUSD",1748247581315,3.87859769,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748247581484,3.87871453,2578.2,2577.8,9.89239451]
["bitfinex","ETHUSD",1748247583614,3.8788301,2578.1,2577.8,9.89239451]
["bitfinex","ETHUSD",1748247584304,3.87872931,2578.2,2577.8,9.89239451]
["bitfinex","ETHUSD",1748247585717,0.7676,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1748247585931,4.133,2578.8,2578.0,0.7592]
["bitfinex","ETHUSD",1748247586114,0.824,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748247586299,0.824,2578.9,2578.5,0.7592]
["bitfinex","ETHUSD",1748247586506,4.70170812,2578.9,2578.5,0.7592]
["bitfinex","ETHUSD",1748247586903,3.92770812,2578.9,2578.5,0.7592]
["bitfinex","ETHUSD",1748247587229,0.05,2578.9,2578.5,4.63740494]
["bitfinex","ETHUSD",1748247587431,0.05,2578.9,2578.5,5.48899354]
["bitfinex","ETHUSD",1748247587795,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748247588102,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748247590227,3.92763816,2578.9,2578.5,9.6107886]
["bitfinex","ETHUSD",1748247590394,0.05,2578.9,2578.5,9.6107886]
["bitfinex","ETHUSD",1748247593600,3.92763572,2578.9,2578.5,9.6107886]
["bitfinex","ETHUSD",1748247595262,0.8483,2578.9,2578.1,0.7914]
["bitfinex","ETHUSD",1748247595414,3.87839647,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1748247595793,3.87844341,2578.4,2578.0,0.46348136]
["bitfinex","ETHUSD",1748247596023,3.87844341,2578.4,2578.0,4.33748136]
["bitfinex","ETHUSD",1748247596229,3.87844341,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1748247596430,3.87868148,2578.2,2578.0,8.0]
["bitfinex","ETHUSD",1748247596701,3.87868148,2578.2,2577.9,0.8133]
["bitfinex","ETHUSD",1748247596702,0.7575,2578.1,2577.7,12.33748136]
["bitfinex","ETHUSD",1748247596902,0.7575,2578.1,2577.7,14.10237882]
["bitfinex","ETHUSD",1748247597640,3.87827545,2578.5,2577.8,8.0]
["bitfinex","ETHUSD",1748247597641,4.63603076,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748247598739,3.8786886,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748247599264,3.8786886,2578.2,2577.7,9.76489746]
["bitfinex","ETHUSD",1748247599463,4.63605241,2578.3,2577.7,13.64421364]
["bitfinex","ETHUSD",1748247600028,3.87870471,2578.2,2577.7,13.64421364]
["bitfinex","ETHUSD",1748247600328,3.87870471,2578.2,2577.7,9.76489746]
["bitfinex","ETHUSD",1748247600657,3.87872078,2578.2,2577.7,9.76489746]
["bitfinex","ETHUSD",1748247600822,3.87867504,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1748247601018,3.87894134,2578.1,2577.6,11.874]
["bitfinex","ETHUSD",1748247601247,3.87894134,2578.1,2577.6,15.7535691]
["bitfinex","ETHUSD",1748247601441,3.87894134,2578.1,2577.6,17.89297142]
["bitfinex","ETHUSD",1748247601657,3.87894134,2578.1,2577.6,14.01897142]
["bitfinex","ETHUSD",1748247601857,3.87894134,2578.1,2577.7,2.326]
["bitfinex","ETHUSD",1748247602168,3.87894134,2578.1,2577.6,14.01897142]
["bitfinex","ETHUSD",1748247602323,3.87923494,2577.9,2577.3,5.67007643]
["bitfinex","ETHUSD",1748247602529,3.87923494,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748247602752,3.87923494,2577.9,2577.4,11.87983706]
["bitfinex","ETHUSD",1748247602969,3.87923494,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748247602970,0.7858,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1748247603128,0.7858,2577.8,2577.3,0.46348136]
["bitfinex","ETHUSD",1748247603327,3.87950561,2577.7,2577.3,0.46348136]
["bitfinex","ETHUSD",1748247603833,4.66507822,2577.8,2577.3,0.46348136]
["bitfinex","ETHUSD",1748247603834,3.87958795,2577.6,2577.3,0.46348136]
["bitfinex","ETHUSD",1748247604140,3.87951145,2577.7,2577.3,0.46348136]
["bitfinex","ETHUSD",1748247604334,3.87979158,2577.5,2577.3,0.46348136]
["bitfinex","ETHUSD",1748247604748,3.87979158,2577.5,2576.9,4.8278207]
["bitfinex","ETHUSD",1748247604930,3.87979158,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247605332,3.87962952,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247605533,3.87973177,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247606370,3.87964558,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247609889,3.87973386,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247611190,3.87973386,2577.5,2577.0,1.19731117]
["bitfinex","ETHUSD",1748247613161,3.87973386,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247615310,3.87961305,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247615520,4.13,2577.7,2577.2,0.82]
["bitfinex","ETHUSD",1748247615676,3.87958319,2577.6,2577.2,0.82]
["bitfinex","ETHUSD",1748247616508,3.87988122,2577.4,2577.1,9.74422251]
["bitfinex","ETHUSD",1748247616674,3.8800627,2577.3,2577.0,2.00781117]
["bitfinex","ETHUSD",1748247617001,4.66554439,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1748247617500,3.19931739,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1748247618062,3.19931739,2577.4,2576.9,11.88061858]
["bitfinex","ETHUSD",1748247619196,3.87963506,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247619368,3.8795779,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247619578,3.8795779,2577.6,2576.8,8.52337481]
["bitfinex","ETHUSD",1748247619579,11.88446377,2577.7,2576.9,11.88057622]
["bitfinex","ETHUSD",1748247619803,3.8795779,2577.6,2577.0,2.0403951]
["bitfinex","ETHUSD",1748247619976,3.87973144,2577.5,2577.0,2.0403951]
["bitfinex","ETHUSD",1748247620968,3.87973144,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247621191,3.87973144,2577.5,2577.0,2.0403951]
["bitfinex","ETHUSD",1748247622379,3.87973144,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247622781,4.52861321,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247625216,3.87977227,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247626717,0.649,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1748247626918,3.88041615,2577.1,2576.8,1.23108136]
["bitfinex","ETHUSD",1748247627090,3.88002948,2577.3,2576.8,1.23108136]
["bitfinex","ETHUSD",1748247627298,4.131,2577.3,2576.8,9.80415881]
["bitfinex","ETHUSD",1748247627498,8.0110442,2577.3,2576.8,13.68484329]
["bitfinex","ETHUSD",1748247628010,8.0110442,2577.3,2576.8,13.22136193]
["bitfinex","ETHUSD",1748247628218,8.0110442,2577.3,2576.8,1.34067745]
["bitfinex","ETHUSD",1748247628519,8.01109164,2577.3,2576.8,9.34067745]
["bitfinex","ETHUSD",1748247629618,4.52870009,2577.6,2576.9,5.20278811]
["bitfinex","ETHUSD",1748247629819,8.004,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748247630522,8.004,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748247631016,7.75596943,2577.4,2576.9,9.32216068]
["bitfinex","ETHUSD",1748247631220,3.87996943,2577.4,2576.9,9.32216068]
["bitfinex","ETHUSD",1748247631607,8.004,2577.5,2576.9,9.32216068]
["bitfinex","ETHUSD",1748247631810,3.88028395,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1748247632123,3.88028395,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1748247632628,3.88028395,2577.2,2576.6,5.12748719]
["bitfinex","ETHUSD",1748247632629,0.649,2577.1,2576.6,8.46348136]
["bitfinex","ETHUSD",1748247632841,4.52941868,2577.1,2576.6,12.34455822]
["bitfinex","ETHUSD",1748247632986,4.52941868,2577.1,2576.6,14.49656386]
["bitfinex","ETHUSD",1748247633314,4.52941868,2577.1,2576.6,10.615487]
["bitfinex","ETHUSD",1748247633713,4.52941868,2577.1,2576.6,14.49656467]
["bitfinex","ETHUSD",1748247633925,0.649,2577.1,2576.6,14.49656467]
["bitfinex","ETHUSD",1748247634420,0.649,2577.1,2576.6,14.03308331]
["bitfinex","ETHUSD",1748247634788,4.52935976,2577.1,2576.6,14.03308331]
["bitfinex","ETHUSD",1748247635684,0.649,2577.1,2576.6,10.15200564]
["bitfinex","ETHUSD",1748247635887,0.649,2577.1,2576.5,0.46348136]
["bitfinex","ETHUSD",1748247635888,0.649,2577.0,2576.5,0.46348136]
["bitfinex","ETHUSD",1748247636089,3.88103633,2576.7,2576.5,0.46348136]
["bitfinex","ETHUSD",1748247637119,4.128,2576.8,2576.5,0.46348136]
["bitfinex","ETHUSD",1748247637326,8.00885611,2576.8,2576.5,0.46348136]
["bitfinex","ETHUSD",1748247637903,8.00885611,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1748247638206,8.00885611,2576.8,2576.3,9.70406019]
["bitfinex","ETHUSD",1748247638432,4.128,2576.8,2576.3,5.58559139]
["bitfinex","ETHUSD",1748247638612,4.128,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1748247638831,4.128,2576.9,2576.5,3.88119463]
["bitfinex","ETHUSD",1748247638991,4.128,2576.9,2576.5,1.8452107]
["bitfinex","ETHUSD",1748247639784,8.00864527,2576.9,2576.5,1.8452107]
["bitfinex","ETHUSD",1748247640227,4.52949372,2577.0,2576.5,6.50982293]
["bitfinex","ETHUSD",1748247640426,8.65749372,2577.0,2576.5,2.6286107]
["bitfinex","ETHUSD",1748247640645,4.777,2577.0,2576.4,8.0]
["bitfinex","ETHUSD",1748247640852,0.649,2576.6,2576.1,9.29688136]
["bitfinex","ETHUSD",1748247641139,3.8816862,2576.2,2576.1,0.51348136]
["bitfinex","ETHUSD",1748247641797,4.5306862,2576.2,2576.1,0.51348136]
["bitfinex","ETHUSD",1748247642592,4.5306862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247647928,8.6606862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247648522,4.5306862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247648737,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247648954,4.13,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247649549,3.88126183,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1748247649712,4.13,2576.4,2576.2,0.777]
["bitfinex","ETHUSD",1748247651243,4.13,2576.5,2576.2,0.777]
["bitfinex","ETHUSD",1748247652242,3.88143198,2576.4,2576.2,0.777]
["bitfinex","ETHUSD",1748247652627,3.88155983,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1748247653007,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247659875,8.0086862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247660578,11.8866862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247660886,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247661090,11.8866862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247662297,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247662485,3.88159758,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1748247662683,8.0086862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247662888,4.53016248,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1748247663184,4.127,2576.8,2576.2,1.25580139]
["bitfinex","ETHUSD",1748247663383,4.127,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1748247663384,8.00790826,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1748247663602,8.00790826,2576.8,2576.2,1.23812895]
["bitfinex","ETHUSD",1748247663955,8.00790826,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1748247664296,3.88100132,2576.7,2576.2,9.23812895]
["bitfinex","ETHUSD",1748247664500,3.8810157,2576.7,2576.3,9.3639232]
["bitfinex","ETHUSD",1748247664794,3.8810157,2576.7,2576.3,1.3639232]
["bitfinex","ETHUSD",1748247664993,3.88109949,2576.6,2576.3,1.3639232]
["bitfinex","ETHUSD",1748247665152,8.00790826,2576.8,2576.2,8.7543]
["bitfinex","ETHUSD",1748247665153,3.88132776,2576.5,2576.2,8.7543]
["bitfinex","ETHUSD",1748247666590,3.88099535,2576.7,2576.2,8.7543]
["bitfinex","ETHUSD",1748247668225,8.00780357,2576.8,2576.2,12.63593823]
["bitfinex","ETHUSD",1748247668226,8.00782286,2576.8,2576.2,12.63593823]
["bitfinex","ETHUSD",1748247668423,3.88082286,2576.8,2576.2,8.7543]
["bitfinex","ETHUSD",1748247668636,8.00782286,2576.8,2576.3,1.31516003]
["bitfinex","ETHUSD",1748247668857,8.373,2577.0,2576.4,1.3529]
["bitfinex","ETHUSD",1748247669061,8.373,2577.0,2576.5,0.8029]
["bitfinex","ETHUSD",1748247669262,8.373,2577.0,2576.6,3.88107985]
["bitfinex","ETHUSD",1748247669410,3.88005857,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748247669754,3.88021172,2577.2,2576.9,1.26863068]
["bitfinex","ETHUSD",1748247670344,3.88033625,2577.1,2576.9,1.26863068]
["bitfinex","ETHUSD",1748247670550,3.88033625,2577.1,2576.7,8.8055]
["bitfinex","ETHUSD",1748247670703,3.8802436,2577.2,2576.7,8.8055]
["bitfinex","ETHUSD",1748247670909,8.00702991,2577.3,2576.7,8.8055]
["bitfinex","ETHUSD",1748247672226,3.88039153,2577.1,2576.7,0.8055]
["bitfinex","ETHUSD",1748247674850,8.00703721,2577.3,2576.7,4.68635473]
["bitfinex","ETHUSD",1748247675154,3.88031955,2577.2,2576.8,1.26863547]
["bitfinex","ETHUSD",1748247675750,3.88034295,2577.1,2576.8,1.26863547]
["bitfinex","ETHUSD",1748247675920,4.127,2577.3,2576.8,1.26863547]
["bitfinex","ETHUSD",1748247676125,3.88033721,2577.1,2576.8,1.26863547]
["bitfinex","ETHUSD",1748247676758,4.127,2577.3,2576.8,1.26863547]
["bitfinex","ETHUSD",1748247676962,4.127,2577.3,2577.0,0.8048]
["bitfinex","ETHUSD",1748247677326,8.00703029,2577.3,2577.0,0.8048]
["bitfinex","ETHUSD",1748247677958,4.127,2577.3,2577.0,0.8048]
["bitfinex","ETHUSD",1748247680174,3.88027315,2577.2,2577.0,0.8048]
["bitfinex","ETHUSD",1748247680871,8.00708812,2577.3,2577.0,0.8048]
["bitfinex","ETHUSD",1748247681370,8.00708812,2577.3,2577.0,10.09354412]
["bitfinex","ETHUSD",1748247681874,8.00708812,2577.3,2577.0,2.09354412]
["bitfinex","ETHUSD",1748247685460,4.127,2577.3,2577.0,2.09354412]
["bitfinex","ETHUSD",1748247687257,3.87965295,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748247687456,4.125,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1748247687663,4.125,2577.5,2577.3,1.18802407]
["bitfinex","ETHUSD",1748247687919,4.125,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748247688763,4.125,2577.5,2577.0,10.09354412]
["bitfinex","ETHUSD",1748247689278,8.00486081,2577.5,2577.0,10.09354412]
["bitfinex","ETHUSD",1748247690271,3.8799047,2577.4,2577.0,10.09354412]
["bitfinex","ETHUSD",1748247690903,3.88012917,2577.3,2577.0,10.09354412]
["bitfinex","ETHUSD",1748247691298,3.87995196,2577.4,2577.1,1.12390439]
["bitfinex","ETHUSD",1748247693353,8.00479684,2577.5,2577.1,1.12390439]
["bitfinex","ETHUSD",1748247693952,3.87989756,2577.4,2577.1,1.12390439]
["bitfinex","ETHUSD",1748247696042,3.88004299,2577.3,2577.1,1.12390439]
["bitfinex","ETHUSD",1748247697447,3.88073942,2576.9,2576.6,0.61647817]
["bitfinex","ETHUSD",1748247697645,3.88073942,2576.9,2576.6,1.42937817]
["bitfinex","ETHUSD",1748247698013,3.88073942,2576.9,2576.6,9.42937817]
["bitfinex","ETHUSD",1748247698944,3.88073942,2576.9,2576.6,8.8129]
["bitfinex","ETHUSD",1748247699247,3.876,2577.0,2576.4,0.7996]
["bitfinex","ETHUSD",1748247699449,3.88116303,2576.6,2576.2,1.41607817]
["bitfinex","ETHUSD",1748247699832,3.88116303,2576.6,2576.2,9.41607817]
["bitfinex","ETHUSD",1748247700236,3.8812727,2576.5,2576.2,8.7996]
["bitfinex","ETHUSD",1748247700435,3.8812727,2576.5,2576.2,2.46035601]
["bitfinex","ETHUSD",1748247700755,3.88117783,2576.6,2576.2,0.7996]
["bitfinex","ETHUSD",1748247701213,3.88129715,2576.5,2576.2,0.7996]
["bitfinex","ETHUSD",1748247702440,3.88115319,2576.6,2576.2,0.7996]
["bitfinex","ETHUSD",1748247703451,0.649,2576.9,2576.2,0.7996]
["bitfinex","ETHUSD",1748247703629,8.00396389,2576.7,2576.2,0.7996]
["bitfinex","ETHUSD",1748247703885,8.00396389,2576.7,2576.3,1.27313266]
["bitfinex","ETHUSD",1748247704191,3.88110158,2576.6,2576.3,1.27313266]
["bitfinex","ETHUSD",1748247704847,8.00399452,2576.7,2576.3,1.27313266]
["bitfinex","ETHUSD",1748247705190,3.88108993,2576.6,2576.3,1.27313266]
["bitfinex","ETHUSD",1748247706989,8.00394598,2576.7,2576.3,1.27313266]
["bitfinex","ETHUSD",1748247707195,3.8813499,2576.5,2576.2,0.7996]
["bitfinex","ETHUSD",1748247708822,3.88153553,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1748247709811,3.88148435,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748247712726,3.877,2576.6,2576.1,12.43321849]
["bitfinex","ETHUSD",1748247712727,4.123,2576.6,2576.1,12.43321849]
["bitfinex","ETHUSD",1748247712885,3.88084515,2576.8,2576.2,14.84258282]
["bitfinex","ETHUSD",1748247713087,4.123,2576.9,2576.4,0.801]
["bitfinex","ETHUSD",1748247713287,8.00363743,2576.9,2576.4,0.801]
["bitfinex","ETHUSD",1748247713592,8.00363743,2576.9,2576.4,4.68234867]
["bitfinex","ETHUSD",1748247714099,8.00363743,2576.9,2576.4,0.801]
["bitfinex","ETHUSD",1748247714421,8.00365212,2576.9,2576.5,0.57339722]
["bitfinex","ETHUSD",1748247717334,4.123,2576.9,2576.7,0.7966]
["bitfinex","ETHUSD",1748247717633,4.123,2576.9,2576.7,8.7966]
["bitfinex","ETHUSD",1748247718228,4.123,2576.9,2576.7,0.7966]
["bitfinex","ETHUSD",1748247719332,4.123,2576.9,2576.5,12.45458403]
["bitfinex","ETHUSD",1748247719333,4.123,2576.9,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247719506,3.88089297,2576.8,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247720823,8.00367717,2576.9,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247721139,3.88088537,2576.8,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247721739,8.00369555,2576.9,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247722034,4.123,2576.9,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247722396,8.00367527,2576.9,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247723269,8.00367527,2576.9,2576.6,1.32462729]
["bitfinex","ETHUSD",1748247723971,4.123,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748247724269,3.88036101,2577.1,2576.6,1.32462729]
["bitfinex","ETHUSD",1748247724270,8.00050406,2577.0,2576.6,1.32462729]
["bitfinex","ETHUSD",1748247724668,3.88050406,2577.0,2576.6,1.32462729]
["bitfinex","ETHUSD",1748247724969,3.8806362,2576.9,2576.6,1.32462729]
["bitfinex","ETHUSD",1748247725129,3.8806362,2576.9,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247726172,3.88078604,2576.8,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247727446,3.88069037,2576.9,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247728672,3.88080759,2576.8,2576.5,1.36489722]
["bitfinex","ETHUSD",1748247729270,3.88080759,2576.8,2576.5,0.57339722]
["bitfinex","ETHUSD",1748247729646,3.88094687,2576.7,2576.3,8.7934]
["bitfinex","ETHUSD",1748247730950,3.88084346,2576.8,2576.3,8.7934]
["bitfinex","ETHUSD",1748247731271,3.88095711,2576.7,2576.3,8.7934]
["bitfinex","ETHUSD",1748247731448,3.88085404,2576.8,2576.3,12.67491796]
["bitfinex","ETHUSD",1748247732674,3.88084097,2576.8,2576.3,12.67493339]
["bitfinex","ETHUSD",1748247732875,3.88084097,2576.8,2576.4,1.43878817]
["bitfinex","ETHUSD",1748247734278,3.88097373,2576.7,2576.4,1.43878817]
["bitfinex","ETHUSD",1748247734463,3.8809063,2576.8,2576.4,1.43878817]
["bitfinex","ETHUSD",1748247734773,3.88091041,2576.8,2576.3,8.7934]
["bitfinex","ETHUSD",1748247735877,3.88093501,2576.7,2576.3,8.7934]
["bitfinex","ETHUSD",1748247737990,4.52983106,2576.8,2576.3,8.7934]
["bitfinex","ETHUSD",1748247738583,4.5298768,2576.8,2576.3,8.7934]
["bitfinex","ETHUSD",1748247738783,3.88094852,2576.7,2576.3,8.7934]
["bitfinex","ETHUSD",1748247739078,4.52983212,2576.8,2576.3,8.7934]
["bitfinex","ETHUSD",1748247739255,3.88094007,2576.7,2576.3,8.7934]
["bitfinex","ETHUSD",1748247739582,3.88094007,2576.7,2576.3,11.07472612]
["bitfinex","ETHUSD",1748247740785,3.8809714,2576.7,2576.3,11.07472612]
["bitfinex","ETHUSD",1748247741143,4.52985855,2576.8,2576.3,11.07472612]
["bitfinex","ETHUSD",1748247741375,3.88093749,2576.7,2576.3,11.07472612]
["bitfinex","ETHUSD",1748247741869,4.52982441,2576.8,2576.3,11.07472612]
["bitfinex","ETHUSD",1748247742102,3.88102714,2576.7,2576.3,11.07472612]
["bitfinex","ETHUSD",1748247742704,3.88117661,2576.6,2576.3,11.07472612]
["bitfinex","ETHUSD",1748247742883,3.8813085,2576.5,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247743316,4.526,2576.8,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247743607,3.88101048,2576.7,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247743909,3.88110675,2576.6,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247744122,0.649,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748247744420,8.00159839,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1748247744716,0.649,2576.7,2576.2,8.7568]
["bitfinex","ETHUSD",1748247744873,3.88086752,2576.8,2576.2,5.51910532]
["bitfinex","ETHUSD",1748247745070,3.88110213,2576.6,2576.3,8.0]
["bitfinex","ETHUSD",1748247745302,3.88110213,2576.6,2576.2,1.63748]
["bitfinex","ETHUSD",1748247746916,7.997,2576.7,2576.2,1.63748]
["bitfinex","ETHUSD",1748247747218,3.88116935,2576.6,2576.2,1.63748]
["bitfinex","ETHUSD",1748247747912,7.997,2576.7,2576.2,1.63748]
["bitfinex","ETHUSD",1748247747913,3.8812467,2576.5,2576.2,1.63748]
["bitfinex","ETHUSD",1748247748278,3.88115695,2576.6,2576.2,1.63748]
["bitfinex","ETHUSD",1748247749619,3.88124952,2576.5,2576.2,1.63748]
["bitfinex","ETHUSD",1748247749914,3.88146996,2576.4,2576.2,0.7568]
["bitfinex","ETHUSD",1748247753520,3.88124576,2576.5,2576.2,0.7568]
["bitfinex","ETHUSD",1748247753930,12.52697097,2576.7,2576.2,0.7568]
["bitfinex","ETHUSD",1748247754499,3.88131402,2576.5,2576.2,0.7568]
["bitfinex","ETHUSD",1748247755440,3.88131402,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1748247755441,0.649,2577.1,2576.1,0.08881772]
["bitfinex","ETHUSD",1748247755619,4.117,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1748247755823,4.117,2576.8,2576.6,8.7621]
["bitfinex","ETHUSD",1748247756024,4.117,2576.8,2576.6,0.7621]
["bitfinex","ETHUSD",1748247759148,7.99783103,2576.8,2576.6,0.7621]
["bitfinex","ETHUSD",1748247759354,3.88093297,2576.7,2576.2,0.7975]
["bitfinex","ETHUSD",1748247759503,3.88134993,2576.5,2576.2,0.7975]
["bitfinex","ETHUSD",1748247760340,3.88117989,2576.6,2576.2,0.7975]
["bitfinex","ETHUSD",1748247760702,3.88124527,2576.5,2576.2,0.7975]
["bitfinex","ETHUSD",1748247761010,3.88114341,2576.6,2576.2,0.7975]
["bitfinex","ETHUSD",1748247763141,3.88114341,2576.6,2576.2,3.1245]
["bitfinex","ETHUSD",1748247763344,3.88114341,2576.6,2576.2,0.7975]
["bitfinex","ETHUSD",1748247764840,0.649,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1748247765045,3.88115345,2576.6,2576.1,10.06663781]
["bitfinex","ETHUSD",1748247765357,7.75798965,2576.7,2576.1,5.94847178]
["bitfinex","ETHUSD",1748247765529,7.75798965,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1748247766041,3.88109817,2576.6,2576.1,13.94842347]
["bitfinex","ETHUSD",1748247766244,3.88109817,2576.6,2576.1,10.06663781]
["bitfinex","ETHUSD",1748247766547,7.99697822,2576.7,2576.1,10.06663781]
["bitfinex","ETHUSD",1748247766844,3.88108359,2576.6,2576.1,10.06663781]
["bitfinex","ETHUSD",1748247767446,7.99697822,2576.7,2576.1,0.8118]
["bitfinex","ETHUSD",1748247767447,3.88124049,2576.5,2576.1,0.8118]
["bitfinex","ETHUSD",1748247768115,3.88152031,2576.4,2576.1,0.8118]
["bitfinex","ETHUSD",1748247768337,3.88146964,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748247768534,3.88129783,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1748247769250,3.88148558,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1748247770132,3.88137884,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1748247770338,3.88123423,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1748247770950,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247771837,7.9986862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247775655,11.8756862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247778358,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247778562,7.9986862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247779483,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247779650,11.8756862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247779982,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247780172,7.9986862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247782381,4.113,2576.3,2576.1,0.8019]
["bitfinex","ETHUSD",1748247782892,7.99446859,2576.4,2576.1,0.8019]
["bitfinex","ETHUSD",1748247783291,2.59719065,2577.1,2576.3,0.7619]
["bitfinex","ETHUSD",1748247783603,10.78437914,2577.2,2576.8,0.7619]
["bitfinex","ETHUSD",1748247783914,10.78437914,2577.2,2576.8,5.14417675]
["bitfinex","ETHUSD",1748247784208,10.78437914,2577.2,2576.8,0.7619]
["bitfinex","ETHUSD",1748247784571,10.32319065,2577.2,2576.8,0.7619]
["bitfinex","ETHUSD",1748247784898,10.32319065,2577.2,2576.8,2.41427072]
["bitfinex","ETHUSD",1748247785383,10.32319065,2577.2,2576.8,6.29493954]
["bitfinex","ETHUSD",1748247785887,10.32319065,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748247786088,1.94819065,2577.2,2577.0,3.88045537]
["bitfinex","ETHUSD",1748247786510,1.94819065,2577.2,2576.8,10.41427072]
["bitfinex","ETHUSD",1748247786700,3.88043397,2577.1,2576.8,0.7619]
["bitfinex","ETHUSD",1748247786852,1.94819065,2577.2,2576.8,0.7619]
["bitfinex","ETHUSD",1748247787051,5.82842805,2577.2,2576.8,8.7619]
["bitfinex","ETHUSD",1748247787594,5.82842805,2577.2,2576.8,0.7619]
["bitfinex","ETHUSD",1748247787885,5.82842805,2577.2,2576.8,8.7619]
["bitfinex","ETHUSD",1748247788047,1.94819065,2577.2,2576.8,8.7619]
["bitfinex","ETHUSD",1748247788249,1.94819065,2577.2,2576.8,0.7619]
["bitfinex","ETHUSD",1748247788691,3.88007047,2577.3,2576.8,0.7619]
["bitfinex","ETHUSD",1748247788885,3.88019673,2577.2,2576.8,0.7619]
["bitfinex","ETHUSD",1748247789095,3.88008637,2577.3,2576.8,0.7619]
["bitfinex","ETHUSD",1748247790094,4.113,2577.4,2576.8,0.7619]
["bitfinex","ETHUSD",1748247790267,0.649,2577.1,2576.4,0.787]
["bitfinex","ETHUSD",1748247790452,3.88096068,2576.7,2576.4,0.787]
["bitfinex","ETHUSD",1748247790652,0.649,2576.7,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247790893,8.64204539,2576.7,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247791187,3.88121901,2576.6,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247791560,3.88108359,2576.6,2576.2,0.61647817]
["bitfinex","ETHUSD",1748247791894,3.88108359,2576.6,2576.1,8.8282]
["bitfinex","ETHUSD",1748247792197,3.88128102,2576.5,2576.1,0.8282]
["bitfinex","ETHUSD",1748247792988,8.64204539,2576.7,2576.1,0.8282]
["bitfinex","ETHUSD",1748247792989,3.88117374,2576.6,2576.1,0.8282]
["bitfinex","ETHUSD",1748247793695,3.88113966,2576.6,2576.1,0.8282]
["bitfinex","ETHUSD",1748247794505,3.88126162,2576.5,2576.1,0.8282]
["bitfinex","ETHUSD",1748247794803,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247795663,4.5306862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247800291,12.5206862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247800702,4.5306862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247800880,12.5216862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247803006,4.5306862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247803303,11.8726862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247806008,12.5216862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247816715,8.6416862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247816917,12.5206862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748247817920,3.88259046,2575.6,2575.5,0.8254]
["bitfinex","ETHUSD",1748247818442,7.99359046,2575.6,2575.5,0.8254]
["bitfinex","ETHUSD",1748247818844,3.88259046,2575.6,2575.5,0.8254]
["bitfinex","ETHUSD",1748247819045,7.99459046,2575.6,2575.5,0.8254]
["bitfinex","ETHUSD",1748247821562,0.649,2576.4,2575.5,8.8254]
["bitfinex","ETHUSD",1748247821737,3.88218051,2575.9,2575.6,0.8066]
["bitfinex","ETHUSD",1748247821920,4.112,2575.8,2575.6,0.8066]
["bitfinex","ETHUSD",1748247822121,3.88243972,2575.7,2575.6,0.8066]
["bitfinex","ETHUSD",1748247824880,3.88185902,2576.1,2575.6,0.8066]
["bitfinex","ETHUSD",1748247825063,4.112,2575.7,2575.6,0.8066]
["bitfinex","ETHUSD",1748247828082,7.99443972,2575.7,2575.6,0.8066]
["bitfinex","ETHUSD",1748247828584,4.112,2575.7,2575.6,0.8066]
["bitfinex","ETHUSD",1748247829173,3.88289197,2575.4,2575.3,0.7533]
["bitfinex","ETHUSD",1748247829578,3.88304275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247838294,11.87404275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247843921,11.87104275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247844808,4.109,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247845005,2.40937914,2576.0,2575.5,0.7558]
["bitfinex","ETHUSD",1748247845319,4.109,2575.6,2575.5,0.7558]
["bitfinex","ETHUSD",1748247846220,7.99159046,2575.6,2575.5,0.7558]
["bitfinex","ETHUSD",1748247846420,3.88299277,2575.4,2575.3,0.751]
["bitfinex","ETHUSD",1748247847634,3.88289197,2575.4,2575.3,0.751]
["bitfinex","ETHUSD",1748247848842,7.99189197,2575.4,2575.3,0.751]
["bitfinex","ETHUSD",1748247853252,3.88304275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247857596,4.109,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247857781,7.99204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247866432,8.64104275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247867320,12.52004275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247870354,4.53204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247870522,8.64204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247870727,4.53204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247870929,12.52204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247871957,4.53204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247872254,11.87304275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247872605,3.88304275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247872862,11.87304275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247873154,12.52204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247873556,4.53204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247873758,11.87304275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247874630,12.52204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247876547,16.60504275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247876768,12.52204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247881885,8.639,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247882191,12.52204275,2575.3,2575.2,0.6667]
["bitfinex","ETHUSD",1748247882593,17.15504275,2575.3,2575.2,0.43752187]
["bitfinex","ETHUSD",1748247882809,8.51619353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247882949,9.16519353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247883455,9.48906839,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748247884789,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247884990,11.94670204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247885189,12.59570204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247885399,11.94670204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247886913,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247887118,11.94670204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247887413,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247887590,8.06570204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247888507,8.71470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247889421,9.26470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247890034,13.34770204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247890917,13.6715769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247893196,14.13267306,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247896035,13.6715769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247898789,14.28637178,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247900047,13.6715769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247900451,9.4905769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247900746,17.5555769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247901127,9.4905769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247901331,17.5555769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247902854,25.5555769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247903668,17.4905769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247903969,25.5565769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247904584,17.5565769,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748247907209,17.5565769,2574.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247907210,3.88621172,2573.2,2573.1,0.8154]
["bitfinex","ETHUSD",1748247907376,11.94121172,2573.2,2573.1,0.8154]
["bitfinex","ETHUSD",1748247907998,8.05821172,2573.2,2573.1,0.8154]
["bitfinex","ETHUSD",1748247908966,3.88621172,2573.2,2573.1,0.8154]
["bitfinex","ETHUSD",1748247909168,8.05821172,2573.2,2573.1,0.8154]
["bitfinex","ETHUSD",1748247909772,3.88621172,2573.2,2573.1,0.8154]
["bitfinex","ETHUSD",1748247909979,8.05808659,2573.3,2573.1,0.8154]
["bitfinex","ETHUSD",1748247910222,3.05291172,2573.2,2573.1,0.8154]
["bitfinex","ETHUSD",1748247911880,3.88618942,2573.3,2573.1,0.8154]
["bitfinex","ETHUSD",1748247912276,4.172,2573.4,2573.1,0.8154]
["bitfinex","ETHUSD",1748247912608,3.88608536,2573.3,2573.1,0.8154]
["bitfinex","ETHUSD",1748247912805,8.05792735,2573.4,2573.1,0.8154]
["bitfinex","ETHUSD",1748247913506,3.88612582,2573.3,2573.1,0.8154]
["bitfinex","ETHUSD",1748247914984,8.05797822,2573.4,2573.1,0.8154]
["bitfinex","ETHUSD",1748247915307,4.172,2573.4,2573.1,0.8154]
["bitfinex","ETHUSD",1748247915471,8.05794245,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247915671,4.172,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247915866,3.88582608,2573.5,2573.3,0.7721]
["bitfinex","ETHUSD",1748247915867,8.05785235,2573.5,2573.3,0.7721]
["bitfinex","ETHUSD",1748247916069,3.88590969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247918114,8.05690969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247919229,3.88590969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247919995,8.05690969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247923143,3.88590969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247923320,11.93890969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247924231,3.88590969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247924447,8.05690969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247925857,3.88590969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247926042,8.053,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247926630,3.88582763,2573.5,2573.3,0.7721]
["bitfinex","ETHUSD",1748247926829,8.05682763,2573.5,2573.3,0.7721]
["bitfinex","ETHUSD",1748247927026,3.88590969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247927238,8.05684817,2573.5,2573.3,0.7721]
["bitfinex","ETHUSD",1748247927439,3.88590969,2573.4,2573.3,0.7721]
["bitfinex","ETHUSD",1748247937975,3.88621172,2573.2,2573.1,0.8215]
["bitfinex","ETHUSD",1748247938175,7.76821172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247939892,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247940094,11.89121172,2573.2,2573.1,0.8119]
["bitfinex","ETHUSD",1748247940420,3.88590969,2573.4,2573.1,0.8119]
["bitfinex","ETHUSD",1748247940568,11.89091947,2573.4,2573.1,0.8119]
["bitfinex","ETHUSD",1748247940759,8.005,2573.4,2573.3,0.8018]
["bitfinex","ETHUSD",1748247940991,11.890932,2573.4,2573.3,0.8018]
["bitfinex","ETHUSD",1748247942404,8.005,2573.4,2573.3,0.8018]
["bitfinex","ETHUSD",1748247942607,8.00879587,2573.5,2573.3,0.8018]
["bitfinex","ETHUSD",1748247942907,7.76790969,2573.4,2573.3,0.8018]
["bitfinex","ETHUSD",1748247945331,3.88621172,2573.2,2573.1,0.8171]
["bitfinex","ETHUSD",1748247945737,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247951228,11.89121172,2573.2,2573.1,0.8648]
["bitfinex","ETHUSD",1748247951605,3.88621172,2573.2,2573.1,0.8648]
["bitfinex","ETHUSD",1748247951934,11.89121172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247954746,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247954918,11.89121172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247958856,3.8861331,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748247959062,4.123,2573.3,2573.2,0.751]
["bitfinex","ETHUSD",1748247959350,11.89090969,2573.4,2573.2,0.751]
["bitfinex","ETHUSD",1748247960357,11.89098446,2573.4,2573.2,0.751]
["bitfinex","ETHUSD",1748247960559,8.005,2573.4,2573.2,0.751]
["bitfinex","ETHUSD",1748247960766,4.123,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748247960917,3.88555052,2573.7,2573.3,10.00253166]
["bitfinex","ETHUSD",1748247961118,11.89062128,2573.6,2573.3,2.00253166]
["bitfinex","ETHUSD",1748247961346,11.89062128,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247962254,3.88562128,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247962557,11.89062128,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247962854,8.005,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247964858,11.89062579,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247965246,3.88579602,2573.5,2573.3,0.8089]
["bitfinex","ETHUSD",1748247966462,4.123,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247966757,3.88561676,2573.6,2573.3,2.08342382]
["bitfinex","ETHUSD",1748247966957,3.88561676,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247967325,11.88261676,2573.6,2573.3,0.8089]
["bitfinex","ETHUSD",1748247967655,3.88576644,2573.5,2573.3,0.8089]
["bitfinex","ETHUSD",1748247970564,3.88575869,2573.5,2573.3,0.8089]
["bitfinex","ETHUSD",1748247970970,3.88590969,2573.4,2573.3,0.8089]
["bitfinex","ETHUSD",1748247971473,3.88608193,2573.3,2573.1,0.8537]
["bitfinex","ETHUSD",1748247972535,3.88621172,2573.2,2573.1,0.8537]
["bitfinex","ETHUSD",1748247973337,3.886136,2573.3,2573.1,0.8537]
["bitfinex","ETHUSD",1748247973779,3.88621172,2573.2,2573.1,0.8537]
["bitfinex","ETHUSD",1748247973952,3.886113,2573.3,2573.1,0.8537]
["bitfinex","ETHUSD",1748247974153,3.88621172,2573.2,2573.1,0.8537]
["bitfinex","ETHUSD",1748247976073,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748247978046,4.67160483,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748247978248,3.88610483,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748247978443,3.8858574,2573.5,2573.1,0.8441]
["bitfinex","ETHUSD",1748247978750,7.997,2573.4,2573.1,0.8441]
["bitfinex","ETHUSD",1748247979275,7.997,2573.4,2573.1,8.8441]
["bitfinex","ETHUSD",1748247979743,0.7855,2573.8,2573.1,6.00350708]
["bitfinex","ETHUSD",1748247979948,7.997,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1748247980148,3.882,2573.6,2573.4,0.7941]
["bitfinex","ETHUSD",1748247980882,7.997,2573.7,2573.4,0.7941]
["bitfinex","ETHUSD",1748247981069,4.115,2573.8,2573.5,0.7593]
["bitfinex","ETHUSD",1748247981271,7.997,2573.8,2573.5,0.7593]
["bitfinex","ETHUSD",1748247981585,7.997,2573.8,2573.5,8.7593]
["bitfinex","ETHUSD",1748247981984,7.997,2573.8,2573.5,0.7593]
["bitfinex","ETHUSD",1748247983683,4.115,2573.8,2573.7,11.88545673]
["bitfinex","ETHUSD",1748247983984,4.115,2573.8,2573.7,13.24005673]
["bitfinex","ETHUSD",1748247983985,4.0433069,2573.8,2573.7,13.24005673]
["bitfinex","ETHUSD",1748247984982,8.386,2574.1,2573.8,12.43527899]
["bitfinex","ETHUSD",1748247985280,8.386,2574.1,2574.0,0.8005]
["bitfinex","ETHUSD",1748247985585,7.115,2574.2,2574.0,8.8005]
["bitfinex","ETHUSD",1748247985783,7.115,2574.2,2574.0,10.12406305]
["bitfinex","ETHUSD",1748247986300,7.115,2574.2,2574.0,2.12406305]
["bitfinex","ETHUSD",1748247988098,7.115,2574.2,2574.0,0.8005]
["bitfinex","ETHUSD",1748247993407,7.115,2574.2,2574.0,8.8005]
["bitfinex","ETHUSD",1748247993604,3.0,2574.2,2574.0,4.68545659]
["bitfinex","ETHUSD",1748247993768,3.0,2574.2,2574.1,12.43485295]
["bitfinex","ETHUSD",1748247993964,3.0,2574.2,2574.1,15.7712839]
["bitfinex","ETHUSD",1748247994167,4.70056337,2575.0,2574.4,3.88433416]
["bitfinex","ETHUSD",1748247994370,7.995,2574.9,2574.5,8.8244]
["bitfinex","ETHUSD",1748247995374,11.87865465,2574.9,2574.5,8.8244]
["bitfinex","ETHUSD",1748247995882,11.87865465,2574.9,2574.5,0.8244]
["bitfinex","ETHUSD",1748247996082,11.87865465,2574.9,2574.5,2.09529227]
["bitfinex","ETHUSD",1748247996628,3.881,2574.8,2574.5,2.09529227]
["bitfinex","ETHUSD",1748247997106,3.881,2574.8,2574.5,0.8244]
["bitfinex","ETHUSD",1748247997915,3.881,2574.8,2574.6,8.0]
["bitfinex","ETHUSD",1748247998117,7.992,2574.8,2574.5,8.8244]
["bitfinex","ETHUSD",1748247998674,7.992,2574.8,2574.5,0.8244]
["bitfinex","ETHUSD",1748247998873,7.992,2574.8,2574.6,1.27087705]
["bitfinex","ETHUSD",1748248001123,7.992,2574.8,2574.5,0.8244]
["bitfinex","ETHUSD",1748248001492,11.87588351,2574.8,2574.3,0.7851]
["bitfinex","ETHUSD",1748248001687,11.87588351,2574.8,2574.3,4.66958216]
["bitfinex","ETHUSD",1748248002016,7.992,2574.8,2574.4,8.0]
["bitfinex","ETHUSD",1748248002220,11.87587625,2574.8,2574.3,0.7851]
["bitfinex","ETHUSD",1748248002386,7.992,2574.8,2574.4,0.46697047]
["bitfinex","ETHUSD",1748248002582,11.87583964,2574.8,2574.4,0.46697047]
["bitfinex","ETHUSD",1748248002912,3.88403972,2574.7,2574.4,0.46697047]
["bitfinex","ETHUSD",1748248004227,3.88410949,2574.6,2574.4,0.46697047]
["bitfinex","ETHUSD",1748248004413,3.88425274,2574.5,2574.1,1.3579]
["bitfinex","ETHUSD",1748248004654,3.88425274,2574.5,2573.9,0.8079]
["bitfinex","ETHUSD",1748248004655,3.88,2574.5,2573.9,0.8079]
["bitfinex","ETHUSD",1748248004931,3.88440024,2574.4,2573.9,4.69301393]
["bitfinex","ETHUSD",1748248005088,3.88440024,2574.4,2573.9,0.8079]
["bitfinex","ETHUSD",1748248005451,3.88440024,2574.4,2574.0,0.46930951]
["bitfinex","ETHUSD",1748248005923,3.88455114,2574.3,2574.0,0.46930951]
["bitfinex","ETHUSD",1748248006101,3.88455114,2574.3,2573.9,0.8079]
["bitfinex","ETHUSD",1748248006296,4.68594239,2574.4,2573.9,8.8079]
["bitfinex","ETHUSD",1748248006496,3.88,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1748248006700,7.991,2574.5,2574.0,4.43498106]
["bitfinex","ETHUSD",1748248006887,7.991,2574.5,2574.2,4.69256606]
["bitfinex","ETHUSD",1748248007092,7.991,2574.5,2574.3,9.26925661]
["bitfinex","ETHUSD",1748248007902,7.991,2574.5,2574.3,1.26925661]
["bitfinex","ETHUSD",1748248008291,7.991,2574.5,2574.2,0.8079]
["bitfinex","ETHUSD",1748248010195,7.991,2574.5,2574.2,8.8079]
["bitfinex","ETHUSD",1748248010505,4.111,2574.5,2574.2,12.69251257]
["bitfinex","ETHUSD",1748248010722,4.111,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1748248011103,4.68516894,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1748248011310,7.991,2574.8,2574.4,13.54205124]
["bitfinex","ETHUSD",1748248011528,7.991,2574.8,2574.4,9.65771362]
["bitfinex","ETHUSD",1748248011824,7.991,2574.8,2574.4,13.5420932]
["bitfinex","ETHUSD",1748248012007,11.8747971,2574.8,2574.5,8.0]
["bitfinex","ETHUSD",1748248012211,7.7637971,2574.8,2574.4,9.65771362]
["bitfinex","ETHUSD",1748248012615,3.88,2574.8,2574.4,9.65771362]
["bitfinex","ETHUSD",1748248013027,3.88,2574.8,2574.4,13.54208246]
["bitfinex","ETHUSD",1748248013230,3.88,2574.8,2574.5,1.35420825]
["bitfinex","ETHUSD",1748248015538,7.76379802,2574.8,2574.5,1.35420825]
["bitfinex","ETHUSD",1748248015898,0.8171,2574.7,2574.2,8.8079]
["bitfinex","ETHUSD",1748248016146,3.88420961,2574.6,2574.1,8.0]
["bitfinex","ETHUSD",1748248016634,3.88420961,2574.6,2574.1,3.88483771]
["bitfinex","ETHUSD",1748248016831,4.70112315,2574.7,2574.1,3.88483771]
["bitfinex","ETHUSD",1748248017023,4.70112315,2574.7,2574.1,6.0422936]
["bitfinex","ETHUSD",1748248017223,3.88410745,2574.6,2574.1,2.15745589]
["bitfinex","ETHUSD",1748248017539,4.70109982,2574.7,2574.1,6.0422725]
["bitfinex","ETHUSD",1748248017705,4.70109982,2574.7,2574.1,2.15745589]
["bitfinex","ETHUSD",1748248017906,4.70109982,2574.7,2574.1,6.04223488]
["bitfinex","ETHUSD",1748248018241,4.70109982,2574.7,2574.0,13.19308851]
["bitfinex","ETHUSD",1748248018242,3.8840985,2574.6,2574.0,13.19303049]
["bitfinex","ETHUSD",1748248019932,3.88416343,2574.6,2574.1,3.88484571]
["bitfinex","ETHUSD",1748248020236,3.88,2574.5,2574.1,3.88484571]
["bitfinex","ETHUSD",1748248020438,7.76425777,2574.5,2574.0,13.19304894]
["bitfinex","ETHUSD",1748248020736,3.88440024,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1748248020942,4.71625114,2574.3,2573.8,5.26204784]
["bitfinex","ETHUSD",1748248021116,4.71625114,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1748248021315,4.71625114,2574.3,2573.8,1.59352551]
["bitfinex","ETHUSD",1748248021515,3.88471073,2574.2,2573.8,1.59352551]
["bitfinex","ETHUSD",1748248022017,3.88471073,2574.2,2573.8,0.83322551]
["bitfinex","ETHUSD",1748248022407,3.88471073,2574.2,2573.7,3.88538416]
["bitfinex","ETHUSD",1748248022408,7.99571073,2574.2,2573.7,3.88538416]
["bitfinex","ETHUSD",1748248022726,4.111,2574.2,2573.6,12.6488958]
["bitfinex","ETHUSD",1748248022930,4.111,2574.2,2573.9,8.0]
["bitfinex","ETHUSD",1748248023300,4.111,2574.2,2573.7,3.88538554]
["bitfinex","ETHUSD",1748248024146,3.88545673,2573.7,2573.6,0.61647817]
["bitfinex","ETHUSD",1748248024943,3.88537792,2573.8,2573.6,0.61647817]
["bitfinex","ETHUSD",1748248025445,3.88537792,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1748248025625,0.7707,2573.7,2573.4,1.26869814]
["bitfinex","ETHUSD",1748248026029,4.65618581,2573.7,2573.1,0.66647817]
["bitfinex","ETHUSD",1748248026235,3.88570561,2573.6,2573.1,8.66647817]
["bitfinex","ETHUSD",1748248026436,3.88577991,2573.5,2573.1,8.05]
["bitfinex","ETHUSD",1748248026649,3.88577991,2573.5,2573.1,0.6]
["bitfinex","ETHUSD",1748248027347,3.88577991,2573.5,2573.1,8.6]
["bitfinex","ETHUSD",1748248027551,3.88591715,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1748248027730,3.885995,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1748248029622,0.7737,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248029857,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248030021,8.54082108,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248030948,4.6547,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248031154,7.99378199,2573.5,2573.1,0.05]
["bitfinex","ETHUSD",1748248031155,3.88556334,2573.7,2573.1,0.05]
["bitfinex","ETHUSD",1748248031318,7.989,2573.6,2573.1,0.05]
["bitfinex","ETHUSD",1748248031517,3.88564334,2573.6,2573.1,0.05]
["bitfinex","ETHUSD",1748248031738,7.99,2573.5,2573.1,0.05]
["bitfinex","ETHUSD",1748248032153,11.87578875,2573.5,2573.1,0.05]
["bitfinex","ETHUSD",1748248034027,3.88591248,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1748248035221,3.88618641,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248035564,0.8312,2574.4,2573.4,0.55]
["bitfinex","ETHUSD",1748248035722,3.88478819,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1748248035924,3.88485295,2574.1,2573.5,8.7902]
["bitfinex","ETHUSD",1748248036123,4.71594792,2574.2,2573.5,8.7902]
["bitfinex","ETHUSD",1748248036532,0.8312,2574.2,2573.5,0.7902]
["bitfinex","ETHUSD",1748248036759,0.8312,2574.2,2573.4,0.55]
["bitfinex","ETHUSD",1748248037165,3.88511906,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1748248037356,4.109,2573.9,2573.4,2.31060617]
["bitfinex","ETHUSD",1748248037549,7.99417422,2573.9,2573.4,6.19651119]
["bitfinex","ETHUSD",1748248038062,7.99417422,2573.9,2573.4,1.76060617]
["bitfinex","ETHUSD",1748248038565,7.99431906,2573.8,2573.4,1.76060617]
["bitfinex","ETHUSD",1748248039066,4.109,2573.8,2573.4,5.64651476]
["bitfinex","ETHUSD",1748248040536,7.99432135,2573.8,2573.4,1.76060617]
["bitfinex","ETHUSD",1748248041346,3.88548195,2573.7,2573.3,0.7553]
["bitfinex","ETHUSD",1748248042068,3.881,2573.7,2573.1,1.3985]
["bitfinex","ETHUSD",1748248042268,3.88569525,2573.6,2573.1,9.3985]
["bitfinex","ETHUSD",1748248042869,3.88569525,2573.6,2573.1,8.8485]
["bitfinex","ETHUSD",1748248043570,0.8161,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1748248043871,0.8161,2573.8,2573.1,2.18088217]
["bitfinex","ETHUSD",1748248043872,4.109,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1748248044683,4.109,2574.0,2573.5,8.8084]
["bitfinex","ETHUSD",1748248045066,4.109,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1748248047077,0.8163,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1748248047246,0.8163,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1748248047448,0.8163,2574.6,2574.2,8.5888285]
["bitfinex","ETHUSD",1748248048174,4.109,2574.7,2574.2,8.5888285]
["bitfinex","ETHUSD",1748248048380,4.109,2574.7,2574.3,0.7816]
["bitfinex","ETHUSD",1748248049080,7.99296848,2574.7,2574.3,0.7816]
["bitfinex","ETHUSD",1748248049279,3.88396848,2574.7,2574.3,0.7816]
["bitfinex","ETHUSD",1748248049443,4.108,2574.6,2574.3,0.7816]
["bitfinex","ETHUSD",1748248049638,7.99216754,2574.6,2574.3,0.7816]
["bitfinex","ETHUSD",1748248049980,4.108,2574.6,2574.1,0.8201]
["bitfinex","ETHUSD",1748248050172,3.88440285,2574.4,2574.1,0.8201]
["bitfinex","ETHUSD",1748248052985,3.88440285,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1748248053951,3.88455121,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1748248054574,3.88455121,2574.3,2573.9,8.8194]
["bitfinex","ETHUSD",1748248055472,3.88455121,2574.3,2573.9,0.8194]
["bitfinex","ETHUSD",1748248057898,3.88447591,2574.4,2573.9,4.70454535]
["bitfinex","ETHUSD",1748248058077,3.88447591,2574.4,2573.9,0.8194]
["bitfinex","ETHUSD",1748248058585,3.88455183,2574.3,2574.0,1.27046735]
["bitfinex","ETHUSD",1748248059382,3.88440466,2574.4,2574.0,1.27046735]
["bitfinex","ETHUSD",1748248059712,3.88456324,2574.3,2573.9,0.8194]
["bitfinex","ETHUSD",1748248059899,12.68137254,2574.5,2573.9,0.8194]
["bitfinex","ETHUSD",1748248060068,11.87327254,2574.5,2573.9,0.8194]
["bitfinex","ETHUSD",1748248060567,3.884566,2574.3,2573.9,0.8194]
["bitfinex","ETHUSD",1748248064116,11.87335449,2574.5,2573.7,8.55]
["bitfinex","ETHUSD",1748248064117,3.88530577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748248064325,3.88526241,2573.9,2573.6,0.799]
["bitfinex","ETHUSD",1748248064486,3.88523029,2573.9,2573.6,0.799]
["bitfinex","ETHUSD",1748248064928,3.88531359,2573.8,2573.6,0.799]
["bitfinex","ETHUSD",1748248067023,0.8007,2573.7,2573.2,0.61647817]
["bitfinex","ETHUSD",1748248067521,3.88594539,2573.4,2573.2,0.61647817]
["bitfinex","ETHUSD",1748248067922,3.8860607,2573.3,2573.2,0.61647817]
["bitfinex","ETHUSD",1748248068723,3.8860607,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248069124,3.88597853,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1748248069422,7.76676597,2573.5,2573.1,0.05]
["bitfinex","ETHUSD",1748248069423,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248069807,4.64331626,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248070411,11.88011626,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248070615,4.113,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248071410,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248072820,7.995,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1748248073020,3.88615032,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248073232,3.8860607,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248073535,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248073931,3.8860748,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248074236,11.8810748,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248074432,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248077139,11.88106899,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248077526,8.00006899,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248077709,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248079847,8.00012234,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248080047,3.88595017,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1748248080239,4.114,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248080433,3.88579631,2573.5,2573.1,8.05]
["bitfinex","ETHUSD",1748248080755,4.114,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1748248081051,7.99901767,2574.0,2573.5,8.55]
["bitfinex","ETHUSD",1748248081249,4.114,2574.0,2573.5,4.43573593]
["bitfinex","ETHUSD",1748248081450,4.114,2574.0,2573.7,8.55]
["bitfinex","ETHUSD",1748248081635,4.114,2574.0,2573.8,0.7533]
["bitfinex","ETHUSD",1748248081810,7.99870969,2574.2,2573.8,1.68363]
["bitfinex","ETHUSD",1748248082727,4.114,2574.2,2573.9,8.0]
["bitfinex","ETHUSD",1748248082928,4.114,2574.2,2573.8,5.56886468]
["bitfinex","ETHUSD",1748248083240,4.114,2574.2,2573.8,9.68363]
["bitfinex","ETHUSD",1748248083645,4.114,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1748248084204,4.114,2574.2,2573.9,9.96190152]
["bitfinex","ETHUSD",1748248087349,7.99877666,2574.2,2573.9,9.96190152]
["bitfinex","ETHUSD",1748248087657,7.99871748,2574.2,2573.9,9.96190152]
["bitfinex","ETHUSD",1748248088008,4.114,2574.2,2573.9,9.96190152]
["bitfinex","ETHUSD",1748248088724,7.9987245,2574.2,2573.9,9.96190152]
["bitfinex","ETHUSD",1748248089405,7.9987172,2574.2,2573.9,9.96190152]
["bitfinex","ETHUSD",1748248089613,7.9987172,2574.2,2574.0,9.16455315]
["bitfinex","ETHUSD",1748248089812,7.9987172,2574.2,2574.0,1.16455315]
["bitfinex","ETHUSD",1748248090115,7.9987172,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1748248090534,3.88509352,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1748248090715,4.114,2574.2,2573.7,4.43535951]
["bitfinex","ETHUSD",1748248091126,7.9987309,2574.2,2573.7,4.43535951]
["bitfinex","ETHUSD",1748248091753,3.88487643,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1748248092066,3.88487643,2574.1,2573.7,8.55]
["bitfinex","ETHUSD",1748248092263,7.99877623,2574.2,2573.8,1.32574883]
["bitfinex","ETHUSD",1748248092764,7.99877844,2574.2,2573.8,1.32574883]
["bitfinex","ETHUSD",1748248093267,3.88492029,2574.1,2573.8,1.32574883]
["bitfinex","ETHUSD",1748248093562,7.99875677,2574.2,2573.8,1.32574883]
["bitfinex","ETHUSD",1748248094062,3.88493061,2574.1,2573.8,1.32574883]
["bitfinex","ETHUSD",1748248094440,7.99876582,2574.2,2573.8,1.32574883]
["bitfinex","ETHUSD",1748248096769,4.114,2574.2,2573.8,1.32574883]
["bitfinex","ETHUSD",1748248099289,11.98259665,2574.3,2573.9,0.57611992]
["bitfinex","ETHUSD",1748248100182,3.88470285,2574.2,2573.9,0.57611992]
["bitfinex","ETHUSD",1748248100391,8.098,2574.3,2574.0,8.7607]
["bitfinex","ETHUSD",1748248100571,11.98255661,2574.3,2574.0,0.7607]
["bitfinex","ETHUSD",1748248102691,8.098,2574.3,2574.0,0.7607]
["bitfinex","ETHUSD",1748248102982,4.217,2574.3,2574.0,0.7607]
["bitfinex","ETHUSD",1748248103688,8.10165624,2574.3,2574.0,0.7607]
["bitfinex","ETHUSD",1748248103890,3.8847275,2574.2,2574.0,0.7607]
["bitfinex","ETHUSD",1748248108082,3.88485295,2574.1,2574.0,0.7607]
["bitfinex","ETHUSD",1748248108588,3.88485295,2574.1,2573.9,0.55]
["bitfinex","ETHUSD",1748248109813,3.88500388,2574.0,2573.8,0.7999]
["bitfinex","ETHUSD",1748248110089,3.88495355,2574.1,2573.8,0.7999]
["bitfinex","ETHUSD",1748248110569,3.88502916,2574.0,2573.8,0.7999]
["bitfinex","ETHUSD",1748248111072,3.88487917,2574.1,2573.8,0.7999]
["bitfinex","ETHUSD",1748248111660,3.88501893,2574.0,2573.8,0.7999]
["bitfinex","ETHUSD",1748248111861,3.88501893,2574.0,2573.7,0.61647817]
["bitfinex","ETHUSD",1748248113897,0.8229,2574.2,2573.7,0.61647817]
["bitfinex","ETHUSD",1748248114058,3.88525414,2573.9,2573.7,0.61647817]
["bitfinex","ETHUSD",1748248114461,3.88530577,2573.8,2573.7,0.61647817]
["bitfinex","ETHUSD",1748248114764,3.88545673,2573.7,2573.6,0.61647817]
["bitfinex","ETHUSD",1748248116262,3.88545673,2573.7,2573.1,0.8297]
["bitfinex","ETHUSD",1748248116263,3.88595062,2573.4,2573.2,0.61647817]
["bitfinex","ETHUSD",1748248116464,3.8860607,2573.3,2573.2,0.61647817]
["bitfinex","ETHUSD",1748248116781,3.8859796,2573.4,2573.2,0.61647817]
["bitfinex","ETHUSD",1748248117897,3.8859796,2573.4,2573.1,0.8297]
["bitfinex","ETHUSD",1748248118295,3.88583174,2573.5,2573.1,0.8297]
["bitfinex","ETHUSD",1748248118503,3.881,2573.5,2573.1,0.8297]
["bitfinex","ETHUSD",1748248118661,4.163,2573.6,2573.2,4.43612324]
["bitfinex","ETHUSD",1748248119090,4.163,2573.6,2573.2,8.55]
["bitfinex","ETHUSD",1748248120263,8.044,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1748248120484,11.92939995,2573.8,2573.4,8.55]
["bitfinex","ETHUSD",1748248120768,11.92939995,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1748248125281,3.88539995,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1748248125609,11.92939995,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1748248126809,4.163,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1748248127114,3.88534351,2573.8,2573.4,2.25838181]
["bitfinex","ETHUSD",1748248127281,11.92934351,2573.8,2573.4,2.25838181]
["bitfinex","ETHUSD",1748248128380,11.92934351,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1748248130018,8.044,2573.8,2573.3,0.7617]
["bitfinex","ETHUSD",1748248130186,3.88572615,2573.6,2573.3,0.7617]
["bitfinex","ETHUSD",1748248131025,11.92935515,2573.8,2573.3,0.7617]
["bitfinex","ETHUSD",1748248131288,3.88566438,2573.6,2573.3,0.7617]
["bitfinex","ETHUSD",1748248131710,0.8144,2574.5,2573.6,3.88546818]
["bitfinex","ETHUSD",1748248131912,8.044,2574.4,2573.7,0.7821]
["bitfinex","ETHUSD",1748248132222,3.88484931,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1748248132388,3.88484931,2574.2,2573.7,8.7821]
["bitfinex","ETHUSD",1748248132583,7.76585577,2574.1,2573.7,8.7821]
["bitfinex","ETHUSD",1748248134319,0.8144,2574.5,2573.8,0.55]
["bitfinex","ETHUSD",1748248134524,3.88457451,2574.3,2573.8,4.43529111]
["bitfinex","ETHUSD",1748248134836,3.88457451,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1748248136637,3.88471238,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1748248136808,3.88464296,2574.3,2573.8,1.99842569]
["bitfinex","ETHUSD",1748248137200,7.76564296,2574.3,2573.8,1.99842569]
["bitfinex","ETHUSD",1748248138326,3.8847241,2574.2,2573.8,1.99842569]
["bitfinex","ETHUSD",1748248139738,3.88501776,2574.0,2573.7,2.04887048]
["bitfinex","ETHUSD",1748248139940,3.88501776,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1748248139941,3.88523296,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1748248140741,3.88506408,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1748248141139,3.8849078,2574.1,2573.6,0.55]
["bitfinex","ETHUSD",1748248141302,3.8849078,2574.1,2573.6,1.93635273]
["bitfinex","ETHUSD",1748248142202,4.6533,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1748248142623,3.88492809,2574.1,2573.6,1.93635273]
["bitfinex","ETHUSD",1748248142941,3.88492809,2574.1,2573.6,9.93635273]
["bitfinex","ETHUSD",1748248144627,3.8850316,2574.0,2573.6,9.93635273]
["bitfinex","ETHUSD",1748248144830,3.88495595,2574.1,2573.7,1.4633345]
["bitfinex","ETHUSD",1748248145020,3.88495595,2574.1,2573.6,8.55]
["bitfinex","ETHUSD",1748248148441,3.88500837,2574.0,2573.6,8.55]
["bitfinex","ETHUSD",1748248148637,4.163,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1748248148841,3.8851039,2574.0,2573.6,0.7734]
["bitfinex","ETHUSD",1748248149408,0.7508,2574.1,2573.6,0.7734]
["bitfinex","ETHUSD",1748248149609,4.117,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1748248149861,7.998,2574.2,2573.9,1.6083]
["bitfinex","ETHUSD",1748248150024,7.998,2574.2,2573.9,9.6083]
["bitfinex","ETHUSD",1748248150815,4.117,2574.2,2573.9,9.6083]
["bitfinex","ETHUSD",1748248160059,4.117,2574.2,2573.9,1.6083]
["bitfinex","ETHUSD",1748248160726,4.117,2574.2,2573.9,9.6083]
["bitfinex","ETHUSD",1748248161163,4.117,2574.2,2573.9,1.6083]
["bitfinex","ETHUSD",1748248161333,8.00170965,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1748248163152,3.881,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1748248163754,3.881,2574.1,2573.8,8.55]
["bitfinex","ETHUSD",1748248165376,3.881,2574.1,2573.8,4.43527576]
["bitfinex","ETHUSD",1748248165654,3.881,2574.1,2573.8,8.55]
["bitfinex","ETHUSD",1748248165957,3.881,2574.1,2573.8,10.32226367]
["bitfinex","ETHUSD",1748248166567,3.88462479,2574.3,2573.8,10.32226367]
["bitfinex","ETHUSD",1748248166772,3.881,2574.1,2573.8,10.32226367]
["bitfinex","ETHUSD",1748248171680,3.88470208,2574.2,2573.8,10.32226367]
["bitfinex","ETHUSD",1748248171881,7.76570208,2574.2,2573.8,10.32226367]
["bitfinex","ETHUSD",1748248173084,7.76570208,2574.2,2573.8,12.65126367]
["bitfinex","ETHUSD",1748248174287,3.885034,2574.0,2573.7,1.40167817]
["bitfinex","ETHUSD",1748248174473,3.88530577,2573.8,2573.7,0.61647817]
["bitfinex","ETHUSD",1748248174673,7.76630577,2573.8,2573.7,0.61647817]
["bitfinex","ETHUSD",1748248176450,3.88574638,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1748248176885,3.88581382,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1748248177050,3.88581382,2573.5,2573.3,1.55449782]
["bitfinex","ETHUSD",1748248182904,3.88566883,2573.6,2573.3,1.55449782]
["bitfinex","ETHUSD",1748248183089,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248184577,7.76721172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248184785,8.52231172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248189824,7.76721172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248189976,8.54021172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248194878,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248195113,11.88521172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248199840,8.00321172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248199994,11.88521172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248200730,11.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248200911,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248203530,4.117,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248204026,8.00309604,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248204526,0.7519,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1748248204734,3.88507266,2574.0,2573.2,0.55]
["bitfinex","ETHUSD",1748248204907,4.117,2573.5,2573.2,1.3084]
["bitfinex","ETHUSD",1748248205107,8.00276389,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1748248205491,3.88590969,2573.4,2573.2,1.3084]
["bitfinex","ETHUSD",1748248208131,8.00283218,2573.5,2573.2,1.3084]
["bitfinex","ETHUSD",1748248209433,3.88591484,2573.4,2573.2,1.3084]
["bitfinex","ETHUSD",1748248209834,8.00282032,2573.5,2573.2,1.3084]
["bitfinex","ETHUSD",1748248210520,4.117,2573.5,2573.2,2.24424]
["bitfinex","ETHUSD",1748248210835,4.117,2573.5,2573.2,1.3084]
["bitfinex","ETHUSD",1748248212207,8.0027688,2573.5,2573.2,1.3084]
["bitfinex","ETHUSD",1748248214136,4.115,2573.6,2573.2,5.19451043]
["bitfinex","ETHUSD",1748248214345,4.115,2573.6,2573.2,9.3084]
["bitfinex","ETHUSD",1748248214639,8.00061231,2573.6,2573.2,9.3084]
["bitfinex","ETHUSD",1748248214837,8.00061231,2573.6,2573.3,1.32446916]
["bitfinex","ETHUSD",1748248216103,3.88561231,2573.6,2573.3,1.32446916]
["bitfinex","ETHUSD",1748248216438,8.00061231,2573.6,2573.3,1.32446916]
["bitfinex","ETHUSD",1748248217818,8.00061231,2573.6,2573.3,9.32446916]
["bitfinex","ETHUSD",1748248219606,8.00061231,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748248220147,0.8114,2573.5,2573.1,0.05]
["bitfinex","ETHUSD",1748248220441,4.69761172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248220615,7.997,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248221144,3.8860896,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1748248221435,7.997,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248221934,11.88321172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248230565,12.69161172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248240866,12.69061172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248241069,4.69461172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248241230,7.99921172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748248245163,3.88684379,2572.8,2572.6,0.8178]
["bitfinex","ETHUSD",1748248248952,3.8867326,2572.9,2572.6,0.8178]
["bitfinex","ETHUSD",1748248249275,3.88685338,2572.8,2572.6,1.69958]
["bitfinex","ETHUSD",1748248249472,3.88685338,2572.8,2572.6,0.8178]
["bitfinex","ETHUSD",1748248250184,3.88673022,2572.9,2572.6,0.8178]
["bitfinex","ETHUSD",1748248250552,4.113,2572.8,2572.6,0.8178]
["bitfinex","ETHUSD",1748248251053,3.88696699,2572.7,2572.6,0.8178]
["bitfinex","ETHUSD",1748248252488,3.88715303,2572.6,2572.4,0.7802]
["bitfinex","ETHUSD",1748248254895,3.88726919,2572.5,2572.4,1.3302]
["bitfinex","ETHUSD",1748248255395,3.88758792,2572.3,2572.2,1.3102]
["bitfinex","ETHUSD",1748248256290,3.88758792,2572.3,2572.2,0.7602]
["bitfinex","ETHUSD",1748248258595,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248264217,7.77072257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248276119,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248276324,7.77172257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248277289,8.56282257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248279429,4.67882257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248279635,12.67382257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248279932,4.67882257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248280137,12.67382257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248281735,4.67882257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248282036,12.67482257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248287802,12.67582257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248290443,17.30982257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748248292491,4.70417843,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248292645,7.77347843,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248292842,8.55997843,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248294557,13.19397843,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248295176,13.51785329,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248296280,9.63285329,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248296581,17.63085329,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248297253,13.54685329,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248298145,17.63085329,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248298967,9.63285329,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248299479,17.63185329,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248299858,17.99175845,2571.7,2571.6,6.7637741]
["bitfinex","ETHUSD",1748248300464,28.20275845,2571.7,2571.6,5.9304741]
["bitfinex","ETHUSD",1748248300785,36.27400155,2571.7,2571.6,4.6794741]
["bitfinex","ETHUSD",1748248301093,36.27400155,2571.7,2570.0,2.0]
["bitfinex","ETHUSD",1748248301094,3.8907478,2570.2,2570.0,2.0]
["bitfinex","ETHUSD",1748248301291,11.8867478,2570.2,2570.0,2.0]
["bitfinex","ETHUSD",1748248301451,11.8867478,2570.2,2570.0,10.0]
["bitfinex","ETHUSD",1748248301790,3.8907478,2570.2,2570.0,10.0]
["bitfinex","ETHUSD",1748248301962,11.8877478,2570.2,2570.1,0.8399]
["bitfinex","ETHUSD",1748248302364,11.8877478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248304356,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248305091,11.8887478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248306032,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248306324,11.8887478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248306991,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248307297,11.8887478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248307979,12.24769096,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248308678,12.24869096,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248314131,12.79869096,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248315552,16.88269096,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748248315723,3.89120199,2569.9,2569.1,0.05]
["bitfinex","ETHUSD",1748248315922,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248316122,11.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248316931,12.25120534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248317975,12.80220534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248318333,4.25120534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248318638,12.25220534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248319265,12.80220534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248320023,12.25220534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248320645,4.25120534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248320845,12.25320534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248321255,12.80320534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248322157,4.80120534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248322556,12.80320534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248322765,16.88720534,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748248323059,3.89362613,2568.3,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248323219,11.89662613,2568.3,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248323734,11.89662613,2568.3,2568.2,15.13016529]
["bitfinex","ETHUSD",1748248323936,12.25556929,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248324759,4.25256929,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248325079,12.25556929,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248325684,4.25256929,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248325840,12.25656929,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248326046,11.89762613,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248326543,8.00762613,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248326748,11.89762613,2568.3,2568.2,15.94676529]
["bitfinex","ETHUSD",1748248328648,3.89335795,2568.5,2568.4,0.7525]
["bitfinex","ETHUSD",1748248328881,8.004,2568.5,2568.4,0.7525]
["bitfinex","ETHUSD",1748248329068,3.8932221,2568.6,2568.4,0.7525]
["bitfinex","ETHUSD",1748248329249,8.004,2568.5,2568.4,0.7525]
["bitfinex","ETHUSD",1748248329448,11.89732295,2568.5,2568.4,0.7525]
["bitfinex","ETHUSD",1748248329956,8.004,2568.5,2568.4,0.7525]
["bitfinex","ETHUSD",1748248330344,12.29402787,2568.7,2568.5,0.7947]
["bitfinex","ETHUSD",1748248330467,11.97517137,2568.6,2568.5,8.7947]
["bitfinex","ETHUSD",1748248330789,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248331008,3.89347453,2568.4,2568.3,8.7759]
["bitfinex","ETHUSD",1748248331580,8.082,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248331751,8.082,2568.4,2568.3,9.51801653]
["bitfinex","ETHUSD",1748248332205,8.082,2568.4,2568.3,10.34151653]
["bitfinex","ETHUSD",1748248332405,4.192,2568.4,2568.3,10.34151653]
["bitfinex","ETHUSD",1748248332702,8.401,2568.7,2568.4,0.8318]
["bitfinex","ETHUSD",1748248332909,8.401,2568.7,2568.4,4.35]
["bitfinex","ETHUSD",1748248333124,8.082,2568.6,2568.5,6.06901684]
["bitfinex","ETHUSD",1748248333293,8.401,2568.7,2568.6,12.68217137]
["bitfinex","ETHUSD",1748248333449,4.192,2569.1,2568.9,0.789]
["bitfinex","ETHUSD",1748248333653,8.082,2569.2,2569.1,0.7782]
["bitfinex","ETHUSD",1748248333891,8.082,2569.3,2569.2,0.7782]
["bitfinex","ETHUSD",1748248338522,8.403,2570.1,2569.3,0.8228]
["bitfinex","ETHUSD",1748248338812,3.891523,2569.7,2569.3,0.8228]
["bitfinex","ETHUSD",1748248339001,3.889,2569.6,2569.3,0.8228]
["bitfinex","ETHUSD",1748248339320,8.08,2569.5,2569.3,0.8228]
["bitfinex","ETHUSD",1748248339519,4.191,2569.5,2569.4,0.7847]
["bitfinex","ETHUSD",1748248339718,8.08,2569.5,2569.4,0.7847]
["bitfinex","ETHUSD",1748248342175,8.08,2569.5,2569.4,1.17590022]
["bitfinex","ETHUSD",1748248342517,8.08,2569.5,2569.4,13.06785943]
["bitfinex","ETHUSD",1748248342817,8.00803856,2569.5,2569.4,13.06785943]
["bitfinex","ETHUSD",1748248343039,8.08,2569.6,2569.5,0.7575]
["bitfinex","ETHUSD",1748248343200,8.08,2569.6,2569.5,8.7575]
["bitfinex","ETHUSD",1748248344048,4.191,2569.6,2569.5,8.7575]
["bitfinex","ETHUSD",1748248344213,8.079,2569.6,2569.5,8.7575]
["bitfinex","ETHUSD",1748248344826,4.19,2569.8,2569.7,11.89150484]
["bitfinex","ETHUSD",1748248345036,3.888,2570.3,2570.2,0.8227]
["bitfinex","ETHUSD",1748248347002,7.77859642,2570.3,2570.2,0.8227]
["bitfinex","ETHUSD",1748248347705,3.888,2570.3,2569.7,0.7955]
["bitfinex","ETHUSD",1748248347905,3.89135341,2569.8,2569.7,0.7955]
["bitfinex","ETHUSD",1748248348101,3.89180774,2569.5,2569.4,0.39120022]
["bitfinex","ETHUSD",1748248348340,8.078,2569.5,2569.3,0.7955]
["bitfinex","ETHUSD",1748248348529,3.89238206,2569.2,2568.7,0.7955]
["bitfinex","ETHUSD",1748248348724,7.78053046,2569.1,2568.7,0.7955]
["bitfinex","ETHUSD",1748248349140,3.888,2569.1,2568.7,0.7955]
["bitfinex","ETHUSD",1748248349534,3.89258524,2569.0,2568.7,1.18723614]
["bitfinex","ETHUSD",1748248349718,3.888,2568.9,2568.7,1.18723614]
["bitfinex","ETHUSD",1748248351128,4.19,2568.8,2568.7,1.18723614]
["bitfinex","ETHUSD",1748248355361,8.08286826,2568.8,2568.7,1.18723614]
["bitfinex","ETHUSD",1748248355873,8.08286826,2568.8,2568.7,0.39173614]
["bitfinex","ETHUSD",1748248356079,3.89332295,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248356288,8.55852295,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248356567,8.55852295,2568.5,2568.4,12.35]
["bitfinex","ETHUSD",1748248357067,8.55852295,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248360868,8.91766927,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248361080,13.15366927,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248361470,13.15466927,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248363793,5.02966927,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248363989,13.15466927,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248364188,12.79552295,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248364892,8.90652295,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248365053,3.89332295,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248365248,12.01932295,2568.5,2568.4,4.35]
["bitfinex","ETHUSD",1748248365478,0.7611,2569.1,2568.4,4.35]
["bitfinex","ETHUSD",1748248365815,12.0185724,2569.0,2568.6,0.7755]
["bitfinex","ETHUSD",1748248366006,3.89,2568.9,2568.6,0.7755]
["bitfinex","ETHUSD",1748248366523,3.89,2568.9,2568.7,0.7755]
["bitfinex","ETHUSD",1748248366818,3.89,2568.9,2568.7,4.66850944]
["bitfinex","ETHUSD",1748248366980,3.89,2568.9,2568.7,6.32468994]
["bitfinex","ETHUSD",1748248367179,10.33712174,2569.6,2568.9,0.7755]
["bitfinex","ETHUSD",1748248367378,3.89201894,2569.4,2568.9,8.7755]
["bitfinex","ETHUSD",1748248367574,8.126,2569.3,2568.9,4.66812328]
["bitfinex","ETHUSD",1748248367820,8.126,2569.2,2568.9,4.66812328]
["bitfinex","ETHUSD",1748248368025,4.236,2569.2,2569.1,13.22791368]
["bitfinex","ETHUSD",1748248368219,8.126,2569.2,2569.1,9.3355]
["bitfinex","ETHUSD",1748248369486,10.33712174,2569.6,2569.1,9.3355]
["bitfinex","ETHUSD",1748248369690,12.01781993,2569.5,2569.1,9.3355]
["bitfinex","ETHUSD",1748248370522,3.89199493,2569.4,2569.1,9.3355]
["bitfinex","ETHUSD",1748248370726,3.89,2569.3,2569.1,9.3355]
["bitfinex","ETHUSD",1748248371992,3.89,2569.3,2569.1,9.53406877]
["bitfinex","ETHUSD",1748248372191,3.89226218,2569.2,2568.5,8.8008]
["bitfinex","ETHUSD",1748248372392,7.78143283,2569.1,2568.5,14.20393417]
["bitfinex","ETHUSD",1748248372613,3.889,2569.1,2568.5,10.31068165]
["bitfinex","ETHUSD",1748248372922,3.889,2569.1,2568.7,8.0]
["bitfinex","ETHUSD",1748248373128,7.78142727,2569.1,2568.5,14.20398312]
["bitfinex","ETHUSD",1748248373686,3.889,2569.1,2568.6,14.51286689]
["bitfinex","ETHUSD",1748248374027,3.889,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1748248374028,3.889,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1748248374327,6.85573449,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1748248374485,6.85573449,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748248375417,4.91178252,2569.2,2569.1,12.65331368]
["bitfinex","ETHUSD",1748248375592,4.236,2569.4,2569.1,14.3629001]
["bitfinex","ETHUSD",1748248375800,3.889,2569.3,2569.1,14.3629001]
["bitfinex","ETHUSD",1748248376126,3.889,2569.3,2569.1,10.47049884]
["bitfinex","ETHUSD",1748248377597,3.889,2569.3,2569.1,14.3628655]
["bitfinex","ETHUSD",1748248377803,3.889,2569.3,2569.1,10.47049884]
["bitfinex","ETHUSD",1748248379000,3.889,2569.3,2569.1,8.7609]
["bitfinex","ETHUSD",1748248379323,3.89241368,2569.1,2568.7,8.771]
["bitfinex","ETHUSD",1748248379523,3.889,2569.0,2568.7,12.66400334]
["bitfinex","ETHUSD",1748248379699,3.889,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748248380029,3.889,2569.0,2568.8,8.55]
["bitfinex","ETHUSD",1748248380228,3.889,2569.0,2568.9,6.01411705]
["bitfinex","ETHUSD",1748248380395,3.889,2569.0,2568.9,2.12140033]
["bitfinex","ETHUSD",1748248380592,3.889,2569.0,2568.8,8.55]
["bitfinex","ETHUSD",1748248380935,3.89203998,2569.4,2568.9,0.8074]
["bitfinex","ETHUSD",1748248381231,4.235,2569.2,2568.9,0.8074]
["bitfinex","ETHUSD",1748248381931,4.235,2569.2,2568.9,4.70010869]
["bitfinex","ETHUSD",1748248382123,4.235,2569.2,2568.9,0.8074]
["bitfinex","ETHUSD",1748248382431,3.889,2569.1,2568.9,0.8074]
["bitfinex","ETHUSD",1748248384420,3.889,2569.1,2568.3,0.7863]
["bitfinex","ETHUSD",1748248384731,3.89296613,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1748248384925,3.889,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1748248385335,7.78205338,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1748248387014,3.889,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1748248388618,3.889,2568.6,2568.5,9.31363]
["bitfinex","ETHUSD",1748248390832,3.889,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748248391237,3.89287528,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1748248391437,8.133,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1748248391608,4.244,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1748248391809,3.889,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1748248392333,3.889,2568.6,2568.5,9.33349014]
["bitfinex","ETHUSD",1748248392927,3.889,2568.6,2568.5,9.7149576]
["bitfinex","ETHUSD",1748248394653,3.889,2568.6,2568.5,8.38146746]
["bitfinex","ETHUSD",1748248395676,2.49485541,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748248395837,6.01812354,2569.1,2568.8,11.89285316]
["bitfinex","ETHUSD",1748248396470,3.89211666,2569.3,2568.8,11.89285316]
["bitfinex","ETHUSD",1748248396676,3.889,2569.1,2568.9,1.97068532]
["bitfinex","ETHUSD",1748248398970,4.244,2569.4,2569.1,3.89232009]
["bitfinex","ETHUSD",1748248399172,12.644,2569.6,2569.1,8.7814]
["bitfinex","ETHUSD",1748248399374,3.889,2569.4,2569.1,12.67370636]
["bitfinex","ETHUSD",1748248399578,3.889,2569.4,2569.1,0.7814]
["bitfinex","ETHUSD",1748248399754,3.889,2569.4,2569.1,6.11500709]
["bitfinex","ETHUSD",1748248399947,3.889,2569.4,2569.1,6.11508137]
["bitfinex","ETHUSD",1748248400469,3.889,2569.4,2569.1,2.22273566]
["bitfinex","ETHUSD",1748248400637,3.889,2569.4,2569.1,10.22273566]
["bitfinex","ETHUSD",1748248401033,3.89252054,2569.1,2568.9,0.7547]
["bitfinex","ETHUSD",1748248401273,16.53570245,2569.6,2568.7,0.61915792]
["bitfinex","ETHUSD",1748248401274,3.89286826,2568.8,2568.7,0.61915792]
["bitfinex","ETHUSD",1748248401473,12.02586826,2568.8,2568.7,0.61915792]
["bitfinex","ETHUSD",1748248402152,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748248402354,7.78217137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748248402739,7.78217137,2568.6,2568.4,4.54761704]
["bitfinex","ETHUSD",1748248402962,7.78217137,2568.6,2568.4,4.93373378]
["bitfinex","ETHUSD",1748248403550,3.89275119,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1748248403746,3.89192176,2569.5,2568.6,1.3798]
["bitfinex","ETHUSD",1748248403984,0.3615069,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248404186,3.89221644,2569.3,2568.7,3.89292044]
["bitfinex","ETHUSD",1748248404363,3.89227374,2569.2,2568.7,3.89292044]
["bitfinex","ETHUSD",1748248404567,3.889,2569.1,2568.6,13.27290934]
["bitfinex","ETHUSD",1748248404871,4.244,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748248405061,8.133,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1748248405387,3.89211957,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1748248405607,8.133,2569.2,2568.9,8.0]
["bitfinex","ETHUSD",1748248405808,3.889,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1748248406010,3.889,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1748248406471,8.4,2569.6,2569.0,1.3783]
["bitfinex","ETHUSD",1748248406676,3.889,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1748248407915,12.644,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1748248408084,12.644,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748248408416,4.244,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748248410474,4.244,2569.6,2569.2,11.89224014]
["bitfinex","ETHUSD",1748248410475,8.13566866,2569.6,2569.2,1.3481]
["bitfinex","ETHUSD",1748248410874,3.888,2569.5,2569.2,1.3481]
["bitfinex","ETHUSD",1748248411075,3.888,2569.5,2569.2,1.73291]
["bitfinex","ETHUSD",1748248411391,3.89197735,2569.4,2568.9,8.85875281]
["bitfinex","ETHUSD",1748248411571,7.77985098,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1748248411785,7.77985098,2569.5,2569.0,4.44256212]
["bitfinex","ETHUSD",1748248411989,7.77983723,2569.5,2569.0,3.89256212]
["bitfinex","ETHUSD",1748248412385,7.77983723,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1748248412613,3.89197221,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1748248412977,3.89200402,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1748248414122,3.89197373,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1748248414305,3.888,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1748248414491,4.244,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1748248414795,3.888,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1748248415295,7.77982971,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1748248415679,3.89204706,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1748248415878,7.77985367,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1748248416832,3.888,2569.5,2569.2,0.94077957]
["bitfinex","ETHUSD",1748248417131,3.888,2569.5,2569.2,2.30522497]
["bitfinex","ETHUSD",1748248417784,3.89072015,2570.3,2569.2,2.30522497]
["bitfinex","ETHUSD",1748248417983,3.89160776,2569.7,2569.2,2.30522497]
["bitfinex","ETHUSD",1748248418220,3.888,2569.6,2569.2,2.30522497]
["bitfinex","ETHUSD",1748248418888,7.77966842,2569.6,2569.2,2.30522497]
["bitfinex","ETHUSD",1748248419298,7.77972421,2569.6,2569.2,2.30522497]
["bitfinex","ETHUSD",1748248419614,7.77972421,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1748248421521,3.888,2569.5,2569.3,8.0]
["bitfinex","ETHUSD",1748248421740,3.888,2569.5,2569.3,8.98018167]
["bitfinex","ETHUSD",1748248422305,7.77985468,2569.5,2569.3,8.98018167]
["bitfinex","ETHUSD",1748248422603,3.888,2569.5,2569.3,8.98018167]
["bitfinex","ETHUSD",1748248422803,7.77983544,2569.5,2569.3,8.98018167]
["bitfinex","ETHUSD",1748248423203,3.888,2569.5,2569.3,8.98018167]
["bitfinex","ETHUSD",1748248424092,3.89118923,2570.0,2569.5,8.0]
["bitfinex","ETHUSD",1748248424428,8.109,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1748248424632,12.00020236,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1748248424817,3.89147396,2569.8,2569.4,1.90204066]
["bitfinex","ETHUSD",1748248425220,3.888,2569.7,2569.4,1.90204066]
["bitfinex","ETHUSD",1748248425520,3.888,2569.7,2569.5,1.08822223]
["bitfinex","ETHUSD",1748248427338,3.88250023,2569.7,2569.5,1.08822223]
["bitfinex","ETHUSD",1748248427853,3.89127482,2569.9,2569.5,1.08822223]
["bitfinex","ETHUSD",1748248428054,3.888,2569.8,2569.5,1.08822223]
["bitfinex","ETHUSD",1748248428352,7.77935621,2569.8,2569.5,1.08822223]
["bitfinex","ETHUSD",1748248428651,3.89062809,2570.3,2569.5,1.08822223]
["bitfinex","ETHUSD",1748248428652,3.89047627,2570.4,2569.7,0.7548]
["bitfinex","ETHUSD",1748248428860,4.221,2570.3,2569.7,8.7548]
["bitfinex","ETHUSD",1748248429001,8.109,2570.6,2570.1,8.55]
["bitfinex","ETHUSD",1748248429338,3.93972624,2570.9,2570.1,13.19569918]
["bitfinex","ETHUSD",1748248429511,8.109,2570.6,2570.1,9.3048]
["bitfinex","ETHUSD",1748248429697,8.109,2570.6,2570.2,13.76028292]
["bitfinex","ETHUSD",1748248429899,4.221,2570.6,2570.2,1.86958393]
["bitfinex","ETHUSD",1748248430237,4.221,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248430432,8.11116505,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248430734,4.221,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248433131,4.221,2570.6,2570.4,8.0]
["bitfinex","ETHUSD",1748248433315,4.221,2570.6,2570.3,8.7548]
["bitfinex","ETHUSD",1748248433510,4.221,2570.6,2570.4,1.3195421]
["bitfinex","ETHUSD",1748248434037,4.221,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248434038,8.11116726,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248434804,4.221,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248435940,8.11116188,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248436140,4.221,2570.6,2570.3,0.7548]
["bitfinex","ETHUSD",1748248436316,4.221,2570.6,2570.3,8.7548]
["bitfinex","ETHUSD",1748248436517,4.221,2570.6,2570.3,10.87435277]
["bitfinex","ETHUSD",1748248438038,4.221,2570.6,2570.3,14.76494496]
["bitfinex","ETHUSD",1748248438239,4.221,2570.6,2570.3,10.87435277]
["bitfinex","ETHUSD",1748248438398,3.939741,2570.9,2570.3,14.76489563]
["bitfinex","ETHUSD",1748248438604,3.887,2570.7,2570.3,14.76489563]
["bitfinex","ETHUSD",1748248438841,0.05,2570.9,2570.5,8.7799]
["bitfinex","ETHUSD",1748248439143,0.05,2570.9,2570.7,3.88987945]
["bitfinex","ETHUSD",1748248439316,0.05,2570.9,2570.8,8.7799]
["bitfinex","ETHUSD",1748248440298,0.05,2570.9,2570.8,13.21973973]
["bitfinex","ETHUSD",1748248441145,1.93712174,2572.3,2570.8,16.70594361]
["bitfinex","ETHUSD",1748248441443,7.58060256,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748248441820,7.22,2571.8,2571.4,8.0]
["bitfinex","ETHUSD",1748248442020,7.22,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748248442221,3.0,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748248442518,3.0,2571.8,2571.5,0.7994]
["bitfinex","ETHUSD",1748248442734,3.0,2571.8,2571.6,0.46882754]
["bitfinex","ETHUSD",1748248443117,3.0,2571.8,2571.6,8.46882754]
["bitfinex","ETHUSD",1748248443523,3.0,2571.8,2571.6,0.46882754]
["bitfinex","ETHUSD",1748248443718,3.0,2571.8,2571.6,8.46882754]
["bitfinex","ETHUSD",1748248443932,3.0,2571.8,2571.7,12.43847843]
["bitfinex","ETHUSD",1748248444137,3.0,2571.8,2571.7,13.80914903]
["bitfinex","ETHUSD",1748248444544,6.88832724,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748248444855,6.88832724,2571.8,2571.7,8.7802]
["bitfinex","ETHUSD",1748248444856,3.0,2571.8,2571.7,8.7802]
["bitfinex","ETHUSD",1748248445034,3.0,2571.8,2571.7,9.3302]
["bitfinex","ETHUSD",1748248445354,0.05,2571.9,2571.7,5.21866622]
["bitfinex","ETHUSD",1748248446344,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748248446659,0.05,2571.9,2571.8,4.79903783]
["bitfinex","ETHUSD",1748248447246,0.05,2571.9,2571.8,0.91071059]
["bitfinex","ETHUSD",1748248447443,0.05,2571.9,2571.8,8.91071059]
["bitfinex","ETHUSD",1748248448169,0.05,2571.9,2571.8,4.79903783]
["bitfinex","ETHUSD",1748248448757,0.05,2571.9,2571.8,4.99230144]
["bitfinex","ETHUSD",1748248449359,0.05,2571.9,2571.8,1.1039742]
["bitfinex","ETHUSD",1748248449569,0.05,2571.9,2571.8,0.91071059]
["bitfinex","ETHUSD",1748248450929,0.05,2571.9,2571.8,4.79903783]
["bitfinex","ETHUSD",1748248451443,0.05,2571.9,2571.8,0.91071059]
["bitfinex","ETHUSD",1748248451645,0.05,2571.9,2571.8,1.10812642]
["bitfinex","ETHUSD",1748248452367,0.05,2571.9,2571.8,4.99645366]
["bitfinex","ETHUSD",1748248453373,0.05,2571.9,2571.8,5.54645366]
["bitfinex","ETHUSD",1748248454047,0.05,2571.9,2571.8,1.10812642]
["bitfinex","ETHUSD",1748248454647,0.05,2571.9,2571.8,4.79903783]
["bitfinex","ETHUSD",1748248457237,4.07146826,2572.4,2571.8,0.91071059]
["bitfinex","ETHUSD",1748248457504,11.84293552,2572.4,2572.0,8.0]
["bitfinex","ETHUSD",1748248458403,4.07146826,2572.4,2572.0,4.91861666]
["bitfinex","ETHUSD",1748248458542,7.95546826,2572.4,2572.1,3.88780175]
["bitfinex","ETHUSD",1748248458743,7.95546826,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1748248459245,3.884,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1748248459679,3.88702449,2572.7,2572.2,11.88768989]
["bitfinex","ETHUSD",1748248459877,7.9179,2572.6,2572.4,8.0]
["bitfinex","ETHUSD",1748248460041,7.9179,2572.6,2572.4,3.88741068]
["bitfinex","ETHUSD",1748248460241,8.27060076,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1748248460242,16.22258534,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1748248460442,3.884,2572.7,2572.4,8.0]
["bitfinex","ETHUSD",1748248460684,3.884,2572.7,2572.4,8.39165737]
["bitfinex","ETHUSD",1748248462067,7.7710074,2572.7,2572.4,0.39165737]
["bitfinex","ETHUSD",1748248462275,7.7710074,2572.7,2572.2,12.43767909]
["bitfinex","ETHUSD",1748248462461,7.7710074,2572.7,2572.2,14.24892329]
["bitfinex","ETHUSD",1748248462978,3.8870074,2572.7,2572.2,14.24892329]
["bitfinex","ETHUSD",1748248463187,3.886862,2572.8,2572.3,12.6910413]
["bitfinex","ETHUSD",1748248463387,7.77077778,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1748248463684,7.77077778,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1748248464760,3.88658721,2573.0,2572.5,3.88726645]
["bitfinex","ETHUSD",1748248464967,12.27495747,2574.1,2572.5,2.55109379]
["bitfinex","ETHUSD",1748248465172,3.88683028,2572.8,2572.5,2.55109379]
["bitfinex","ETHUSD",1748248465753,7.77072778,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748248465953,7.77074476,2572.9,2572.4,4.82003243]
["bitfinex","ETHUSD",1748248466662,3.8868325,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1748248466859,3.88507782,2574.0,2572.5,8.0]
["bitfinex","ETHUSD",1748248467062,3.88666704,2572.9,2572.4,0.93264839]
["bitfinex","ETHUSD",1748248467263,7.76966704,2572.9,2572.4,0.93264839]
["bitfinex","ETHUSD",1748248467463,7.76966704,2572.9,2572.4,4.81999111]
["bitfinex","ETHUSD",1748248467863,3.883,2573.0,2572.4,10.68376596]
["bitfinex","ETHUSD",1748248468087,3.88669084,2572.9,2572.4,6.57113028]
["bitfinex","ETHUSD",1748248468686,7.7696307,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1748248468989,3.88673834,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1748248469291,3.88635177,2573.2,2572.6,0.7529]
["bitfinex","ETHUSD",1748248469482,11.99739868,2573.1,2572.6,0.7529]
["bitfinex","ETHUSD",1748248469783,4.228,2573.1,2572.6,0.7529]
["bitfinex","ETHUSD",1748248469979,4.2451869,2573.0,2572.6,5.78358952]
["bitfinex","ETHUSD",1748248470585,4.2451869,2573.0,2572.7,8.0]
["bitfinex","ETHUSD",1748248470800,8.13170395,2573.0,2572.6,9.8965666]
["bitfinex","ETHUSD",1748248471007,7.76951417,2573.0,2572.6,8.7529]
["bitfinex","ETHUSD",1748248471202,3.88688389,2572.8,2572.4,9.24412931]
["bitfinex","ETHUSD",1748248471605,3.88674405,2572.9,2572.4,13.13150151]
["bitfinex","ETHUSD",1748248472413,3.88674405,2572.9,2572.4,9.24412931]
["bitfinex","ETHUSD",1748248472593,3.88720989,2572.6,2572.4,0.46412931]
["bitfinex","ETHUSD",1748248473109,3.88713286,2572.6,2572.4,0.46412931]
["bitfinex","ETHUSD",1748248473311,7.77001269,2572.7,2572.4,0.46412931]
["bitfinex","ETHUSD",1748248473607,0.36213613,2572.6,2572.4,0.46412931]
["bitfinex","ETHUSD",1748248473808,0.36213613,2572.6,2572.2,3.88772045]
["bitfinex","ETHUSD",1748248473983,0.36213613,2572.6,2572.2,4.27371409]
["bitfinex","ETHUSD",1748248474316,3.88715905,2572.6,2572.2,0.38599364]
["bitfinex","ETHUSD",1748248474537,3.88715905,2572.6,2572.0,6.20836111]
["bitfinex","ETHUSD",1748248474810,3.88715905,2572.6,2572.1,13.50249838]
["bitfinex","ETHUSD",1748248475411,3.88715905,2572.6,2572.1,13.96662769]
["bitfinex","ETHUSD",1748248477009,3.88686769,2572.8,2572.1,10.07877751]
["bitfinex","ETHUSD",1748248477200,3.883,2572.6,2572.3,3.88744686]
["bitfinex","ETHUSD",1748248477397,3.883,2572.6,2572.3,8.55]
["bitfinex","ETHUSD",1748248479198,3.883,2572.6,2572.3,9.98638248]
["bitfinex","ETHUSD",1748248479398,3.883,2572.6,2572.3,13.87389057]
["bitfinex","ETHUSD",1748248479999,10.58869463,2574.8,2572.4,0.7612]
["bitfinex","ETHUSD",1748248480222,3.88682809,2572.8,2572.4,8.7612]
["bitfinex","ETHUSD",1748248482514,7.76974226,2572.9,2572.4,12.64861329]
["bitfinex","ETHUSD",1748248482721,7.76974226,2572.9,2572.5,0.45022036]
["bitfinex","ETHUSD",1748248483358,4.209,2573.3,2572.8,13.24163114]
["bitfinex","ETHUSD",1748248483641,3.883,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1748248483812,3.883,2573.2,2572.9,3.88663287]
["bitfinex","ETHUSD",1748248484016,4.209,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1748248484222,3.883,2573.5,2573.2,0.7791]
["bitfinex","ETHUSD",1748248484828,3.883,2573.5,2573.2,8.7791]
["bitfinex","ETHUSD",1748248485831,7.76879767,2573.5,2573.2,0.7791]
["bitfinex","ETHUSD",1748248486406,3.883,2573.5,2573.2,0.7791]
["bitfinex","ETHUSD",1748248487442,7.76878545,2573.5,2573.2,0.7791]
["bitfinex","ETHUSD",1748248487642,8.09465709,2573.6,2573.2,0.7791]
["bitfinex","ETHUSD",1748248487811,3.883,2573.5,2573.2,1.80161322]
["bitfinex","ETHUSD",1748248488011,3.883,2573.5,2573.2,9.80161322]
["bitfinex","ETHUSD",1748248488533,3.883,2573.5,2573.2,5.6878189]
["bitfinex","ETHUSD",1748248488739,3.93522675,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1748248489047,3.8855344,2573.7,2573.3,8.55]
["bitfinex","ETHUSD",1748248489350,3.8855344,2573.7,2573.4,1.42377693]
["bitfinex","ETHUSD",1748248489735,3.88560837,2573.6,2573.4,1.42377693]
["bitfinex","ETHUSD",1748248489930,3.88593573,2573.4,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248490144,7.76885851,2573.5,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248490525,3.88599452,2573.4,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248491453,7.76880093,2573.5,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248492520,3.883,2573.5,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248492817,3.882,2573.5,2573.3,9.45225132]
["bitfinex","ETHUSD",1748248493051,7.7675534,2573.7,2573.3,9.45225132]
["bitfinex","ETHUSD",1748248493396,3.88587945,2573.5,2573.3,8.90225132]
["bitfinex","ETHUSD",1748248493563,3.88587945,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1748248494279,3.88587945,2573.5,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248494451,3.88587945,2573.5,2573.2,1.40484024]
["bitfinex","ETHUSD",1748248494651,7.76767581,2573.6,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248496292,3.882,2573.6,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248496586,7.76767866,2573.6,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248496892,3.88578965,2573.5,2573.2,1.02251322]
["bitfinex","ETHUSD",1748248497553,7.76768523,2573.6,2573.2,1.22005527]
["bitfinex","ETHUSD",1748248498780,3.88578837,2573.5,2573.2,1.22005527]
["bitfinex","ETHUSD",1748248498984,7.76768503,2573.6,2573.2,0.59035344]
["bitfinex","ETHUSD",1748248499292,7.76768503,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1748248500207,7.76768503,2573.6,2573.2,0.74793175]
["bitfinex","ETHUSD",1748248500703,7.76768503,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1748248501018,3.882,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748248501220,7.76767758,2573.6,2573.2,8.55]
["bitfinex","ETHUSD",1748248501394,7.76767758,2573.6,2573.2,4.43619817]
["bitfinex","ETHUSD",1748248501714,3.882,2573.6,2573.3,0.7748]
["bitfinex","ETHUSD",1748248502418,3.882,2573.6,2573.3,9.29589982]
["bitfinex","ETHUSD",1748248502614,3.882,2573.6,2573.3,1.29589982]
["bitfinex","ETHUSD",1748248502615,7.7676343,2573.6,2573.3,1.29589982]
["bitfinex","ETHUSD",1748248502775,7.7676343,2573.6,2573.3,0.7748]
["bitfinex","ETHUSD",1748248504611,3.88577234,2573.5,2573.2,0.39602538]
["bitfinex","ETHUSD",1748248504797,3.88577234,2573.5,2573.1,8.8083]
["bitfinex","ETHUSD",1748248504999,3.88579092,2573.5,2573.1,0.8083]
["bitfinex","ETHUSD",1748248505197,3.88579092,2573.5,2573.1,8.8083]
["bitfinex","ETHUSD",1748248505503,3.88579092,2573.5,2573.1,10.27738402]
["bitfinex","ETHUSD",1748248507150,3.88596755,2573.4,2573.1,10.27738402]
["bitfinex","ETHUSD",1748248507741,3.88580096,2573.5,2573.1,10.27738402]
["bitfinex","ETHUSD",1748248508661,3.88580096,2573.5,2573.1,10.74151333]
["bitfinex","ETHUSD",1748248509121,3.882,2573.6,2573.1,10.74151333]
["bitfinex","ETHUSD",1748248509322,3.882,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748248509536,7.76763175,2573.6,2573.2,9.56098618]
["bitfinex","ETHUSD",1748248511068,7.76763175,2573.6,2573.2,10.02511549]
["bitfinex","ETHUSD",1748248511772,3.88563175,2573.6,2573.2,10.02511549]
["bitfinex","ETHUSD",1748248512070,7.76763175,2573.6,2573.2,10.02511549]
["bitfinex","ETHUSD",1748248512431,4.208,2573.7,2573.3,5.90801581]
["bitfinex","ETHUSD",1748248512633,3.8853167,2573.8,2573.3,5.90801581]
["bitfinex","ETHUSD",1748248512836,3.882,2573.7,2573.3,6.37214512]
["bitfinex","ETHUSD",1748248513035,3.882,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748248513235,0.05,2573.9,2573.5,12.67394396]
["bitfinex","ETHUSD",1748248513435,0.05,2573.9,2573.8,8.55]
["bitfinex","ETHUSD",1748248513654,0.05,2573.9,2573.8,12.43530577]
["bitfinex","ETHUSD",1748248514173,0.05,2573.9,2573.8,13.22360577]
["bitfinex","ETHUSD",1748248515278,0.05,2573.9,2573.8,9.3383]
["bitfinex","ETHUSD",1748248516173,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748248516546,0.05,2573.9,2573.8,10.1912986]
["bitfinex","ETHUSD",1748248516753,0.05,2573.9,2573.8,9.3587986]
["bitfinex","ETHUSD",1748248519472,0.05,2573.9,2573.8,14.55100437]
["bitfinex","ETHUSD",1748248520244,0.05,2573.9,2573.8,19.05358979]
["bitfinex","ETHUSD",1748248520466,0.05,2573.9,2573.8,18.43200437]
["bitfinex","ETHUSD",1748248521243,0.05,2573.9,2573.8,14.55100437]
["bitfinex","ETHUSD",1748248521545,0.05,2573.9,2573.8,18.43200437]
["bitfinex","ETHUSD",1748248522278,11.92485243,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1748248522579,3.88394764,2574.7,2574.3,0.44348063]
["bitfinex","ETHUSD",1748248522881,3.88418536,2574.6,2574.3,0.44348063]
["bitfinex","ETHUSD",1748248523083,3.88418536,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1748248523378,3.88421959,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1748248523581,3.8843103,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1748248523782,3.8843103,2574.5,2574.1,1.01349152]
["bitfinex","ETHUSD",1748248524386,3.88421959,2574.6,2574.1,1.01349152]
["bitfinex","ETHUSD",1748248524387,3.88415853,2574.6,2574.1,1.01349152]
["bitfinex","ETHUSD",1748248525050,3.88415853,2574.6,2574.1,6.17499009]
["bitfinex","ETHUSD",1748248525263,3.88415853,2574.6,2574.2,0.8132]
["bitfinex","ETHUSD",1748248525459,4.209,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1748248525749,0.05,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1748248525970,0.05,2574.9,2574.8,8.37971932]
["bitfinex","ETHUSD",1748248529587,3.93364596,2574.9,2574.8,8.37971932]
["bitfinex","ETHUSD",1748248530102,0.05,2574.9,2574.8,8.37971932]
["bitfinex","ETHUSD",1748248530468,3.93364596,2574.9,2574.8,8.37971932]
["bitfinex","ETHUSD",1748248530780,0.05,2574.9,2574.8,8.37971932]
["bitfinex","ETHUSD",1748248530994,3.93364596,2574.9,2574.8,8.37971932]
["bitfinex","ETHUSD",1748248534526,3.88455114,2574.3,2574.2,0.46349152]
["bitfinex","ETHUSD",1748248534742,7.76455114,2574.3,2574.2,0.46349152]
["bitfinex","ETHUSD",1748248535115,7.76455114,2574.3,2574.2,0.85950038]
["bitfinex","ETHUSD",1748248535312,7.76455114,2574.3,2574.2,0.39600886]
["bitfinex","ETHUSD",1748248535520,3.8850402,2574.0,2573.8,0.789]
["bitfinex","ETHUSD",1748248535686,3.88,2574.3,2573.8,6.23448859]
["bitfinex","ETHUSD",1748248535894,3.88515482,2573.9,2573.8,4.35]
["bitfinex","ETHUSD",1748248536109,7.76515482,2573.9,2573.8,4.35]
["bitfinex","ETHUSD",1748248536428,7.76515482,2573.9,2573.8,4.73634916]
["bitfinex","ETHUSD",1748248536637,7.76515482,2573.9,2573.8,12.73634916]
["bitfinex","ETHUSD",1748248538936,7.76515482,2573.9,2573.8,12.35]
["bitfinex","ETHUSD",1748248540537,7.76515482,2573.9,2573.8,12.74668554]
["bitfinex","ETHUSD",1748248542851,7.76515482,2573.9,2573.8,4.35]
["bitfinex","ETHUSD",1748248543721,8.31515482,2573.9,2573.8,4.35]
["bitfinex","ETHUSD",1748248543925,8.53123948,2573.9,2573.8,4.35]
["bitfinex","ETHUSD",1748248544376,8.53123948,2573.9,2572.2,0.46349152]
["bitfinex","ETHUSD",1748248544511,3.88757143,2572.3,2572.2,0.46349152]
["bitfinex","ETHUSD",1748248544844,3.882,2572.3,2572.2,0.81349152]
["bitfinex","ETHUSD",1748248545049,7.76957143,2572.3,2572.2,0.81349152]
["bitfinex","ETHUSD",1748248545729,7.76957143,2572.3,2572.2,1.2049434]
["bitfinex","ETHUSD",1748248545934,7.76957143,2572.3,2572.2,0.74145188]
["bitfinex","ETHUSD",1748248553631,7.76957143,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248553948,3.88757143,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248554140,7.77057143,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248556014,3.88757143,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248558960,3.88757143,2572.3,2572.2,0.74581545]
["bitfinex","ETHUSD",1748248561023,7.77057143,2572.3,2572.2,0.74581545]
["bitfinex","ETHUSD",1748248562066,7.77057143,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248564546,8.13014513,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248564868,12.31714513,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248565543,11.95757143,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248566335,12.17346036,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248566734,12.72346036,2572.3,2572.2,0.35]
["bitfinex","ETHUSD",1748248567087,12.72346036,2572.3,2571.5,0.38869037]
["bitfinex","ETHUSD",1748248567088,3.88862964,2571.6,2571.5,0.38869037]
["bitfinex","ETHUSD",1748248567301,3.88923459,2571.2,2571.1,0.51349152]
["bitfinex","ETHUSD",1748248567565,7.77323459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748248568330,11.96023459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748248568588,12.32013567,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748248569333,12.32113567,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748248570532,12.32213567,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748248572074,12.32313567,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748248573341,3.88999105,2570.7,2570.3,1.05282032]
["bitfinex","ETHUSD",1748248573540,7.77599105,2570.7,2570.3,1.05282032]
["bitfinex","ETHUSD",1748248574077,7.77599105,2570.7,2570.3,0.66666667]
["bitfinex","ETHUSD",1748248574483,8.13589213,2570.7,2570.3,0.66666667]
["bitfinex","ETHUSD",1748248574678,12.33989213,2570.7,2570.3,0.66666667]
["bitfinex","ETHUSD",1748248574978,4.24989213,2570.7,2570.3,0.66666667]
["bitfinex","ETHUSD",1748248575269,12.33989213,2570.7,2570.3,0.66666667]
["bitfinex","ETHUSD",1748248575474,11.97999105,2570.7,2570.3,0.66666667]
["bitfinex","ETHUSD",1748248582953,3.88999105,2570.7,2570.6,1.49486667]
["bitfinex","ETHUSD",1748248583250,11.97999105,2570.7,2570.6,1.49486667]
["bitfinex","ETHUSD",1748248583468,3.88999105,2570.7,2570.6,1.49486667]
["bitfinex","ETHUSD",1748248583793,11.98199105,2570.7,2570.6,1.49486667]
["bitfinex","ETHUSD",1748248585009,8.09499105,2570.7,2570.6,1.49486667]
["bitfinex","ETHUSD",1748248585183,8.092,2570.7,2570.6,1.49486667]
["bitfinex","ETHUSD",1748248585888,8.092,2570.7,2570.6,9.49486667]
["bitfinex","ETHUSD",1748248586112,4.205,2570.7,2570.6,2.44435334]
["bitfinex","ETHUSD",1748248586391,3.88976834,2570.9,2570.6,1.61615334]
["bitfinex","ETHUSD",1748248586592,8.092,2570.9,2570.7,0.8251]
["bitfinex","ETHUSD",1748248586793,8.09469554,2570.9,2570.7,0.8251]
["bitfinex","ETHUSD",1748248586973,4.205,2570.9,2570.7,0.8251]
["bitfinex","ETHUSD",1748248588431,3.88862964,2571.6,2570.7,9.45825407]
["bitfinex","ETHUSD",1748248588749,3.88862964,2571.6,2570.8,0.8324]
["bitfinex","ETHUSD",1748248588750,3.88939458,2571.1,2570.8,0.8324]
["bitfinex","ETHUSD",1748248589051,4.204,2571.0,2570.8,0.8324]
["bitfinex","ETHUSD",1748248591339,3.88983973,2570.8,2570.6,1.05274229]
["bitfinex","ETHUSD",1748248591492,7.77599105,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1748248592191,7.77599105,2570.7,2570.6,1.05736664]
["bitfinex","ETHUSD",1748248592524,7.77599105,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1748248592930,3.89059642,2570.3,2570.2,0.46349152]
["bitfinex","ETHUSD",1748248593133,4.44089918,2570.1,2568.6,2.32449481]
["bitfinex","ETHUSD",1748248593331,3.89195921,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248593495,11.98295921,2569.4,2568.6,1.54789481]
["bitfinex","ETHUSD",1748248594124,11.98295921,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248594655,11.98295921,2569.4,2568.6,1.54789481]
["bitfinex","ETHUSD",1748248594793,12.34298285,2569.4,2568.6,1.54789481]
["bitfinex","ETHUSD",1748248595002,12.34298285,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248595606,4.25198285,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248595846,12.34398285,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248596461,11.98395921,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248597008,3.89195921,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248597207,11.98395921,2569.4,2569.0,0.8287]
["bitfinex","ETHUSD",1748248597428,11.98395921,2569.4,2568.7,8.0]
["bitfinex","ETHUSD",1748248597714,11.98395921,2569.4,2568.7,8.7649]
["bitfinex","ETHUSD",1748248598021,11.98395921,2569.4,2568.7,0.7649]
["bitfinex","ETHUSD",1748248598343,3.89226218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248608151,12.01326218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248608843,8.12526218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248609049,12.01426218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248612035,3.89226218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248612511,12.01426218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248614026,3.89226218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248614340,12.01426218,2569.2,2568.7,0.7649]
["bitfinex","ETHUSD",1748248617750,12.01426218,2569.2,2568.5,0.38594021]
["bitfinex","ETHUSD",1748248618541,12.01426218,2569.2,2568.4,0.8263]
["bitfinex","ETHUSD",1748248618753,12.01426218,2569.2,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248618948,12.01426218,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248619256,12.01426218,2569.2,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248619459,3.89226218,2569.2,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248619659,12.37456521,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248619856,12.37456521,2569.2,2568.5,0.39170094]
["bitfinex","ETHUSD",1748248620153,12.37456521,2569.2,2568.6,0.7972]
["bitfinex","ETHUSD",1748248621222,4.25256521,2569.2,2568.6,0.7972]
["bitfinex","ETHUSD",1748248621425,12.37456521,2569.2,2568.6,0.7972]
["bitfinex","ETHUSD",1748248621849,12.01426218,2569.2,2568.6,0.7972]
["bitfinex","ETHUSD",1748248624521,12.37586232,2569.2,2568.5,0.62108882]
["bitfinex","ETHUSD",1748248624964,12.37586232,2569.2,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248625164,4.25386232,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248625367,12.37586232,2569.2,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248625543,12.37586232,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248629679,12.92586232,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248629845,17.01886232,2569.2,2568.2,7.13016529]
["bitfinex","ETHUSD",1748248630236,17.01886232,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248630935,12.92586232,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248631836,4.25386232,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748248632036,12.37686232,2569.2,2568.5,0.8083]
["bitfinex","ETHUSD",1748248633446,12.37786232,2569.2,2568.5,0.8083]
["bitfinex","ETHUSD",1748248634065,4.25386232,2569.2,2568.5,0.8083]
["bitfinex","ETHUSD",1748248634295,3.89317137,2568.6,2568.5,0.8083]
["bitfinex","ETHUSD",1748248634604,7.78317137,2568.6,2568.5,0.8083]
["bitfinex","ETHUSD",1748248634748,3.89182655,2569.5,2568.5,0.8083]
["bitfinex","ETHUSD",1748248634749,3.89292932,2568.8,2568.5,0.8083]
["bitfinex","ETHUSD",1748248634949,4.234,2568.7,2568.6,0.7853]
["bitfinex","ETHUSD",1748248635192,3.89271672,2568.9,2568.6,0.7853]
["bitfinex","ETHUSD",1748248635403,3.89301981,2568.7,2568.6,0.7853]
["bitfinex","ETHUSD",1748248635949,3.89271672,2568.9,2568.6,0.7853]
["bitfinex","ETHUSD",1748248636153,8.10101104,2568.8,2568.6,0.7853]
["bitfinex","ETHUSD",1748248636773,3.89289184,2568.8,2568.6,0.7853]
["bitfinex","ETHUSD",1748248636970,4.208,2568.7,2568.6,0.7853]
["bitfinex","ETHUSD",1748248637162,3.8927798,2568.9,2568.6,0.7853]
["bitfinex","ETHUSD",1748248637364,4.208,2568.8,2568.6,0.7853]
["bitfinex","ETHUSD",1748248638189,4.207,2568.8,2568.7,0.966613]
["bitfinex","ETHUSD",1748248638484,4.207,2568.8,2568.6,0.7853]
["bitfinex","ETHUSD",1748248638985,4.10901457,2568.8,2568.7,8.7929]
["bitfinex","ETHUSD",1748248639176,4.10901457,2568.8,2568.7,0.7929]
["bitfinex","ETHUSD",1748248639371,3.89272393,2568.9,2568.7,0.7929]
["bitfinex","ETHUSD",1748248639688,8.09972393,2568.9,2568.7,1.760273]
["bitfinex","ETHUSD",1748248641496,3.89286826,2568.8,2568.7,0.7929]
["bitfinex","ETHUSD",1748248642686,3.88770191,2568.8,2568.7,0.7929]
["bitfinex","ETHUSD",1748248643491,8.09973924,2568.9,2568.7,0.7929]
["bitfinex","ETHUSD",1748248643664,3.89283232,2568.9,2568.7,0.7929]
["bitfinex","ETHUSD",1748248643865,11.98886826,2568.8,2568.7,0.7929]
["bitfinex","ETHUSD",1748248646396,3.89317137,2568.6,2568.5,0.8078]
["bitfinex","ETHUSD",1748248649197,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248649372,3.89362613,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248649877,3.89362613,2568.3,2568.2,15.08016529]
["bitfinex","ETHUSD",1748248650078,3.89347453,2568.4,2568.2,15.08016529]
["bitfinex","ETHUSD",1748248650292,3.89329122,2568.6,2568.3,8.7946]
["bitfinex","ETHUSD",1748248650583,11.98920602,2568.6,2568.3,8.7946]
["bitfinex","ETHUSD",1748248651282,3.89332295,2568.5,2568.3,8.0]
["bitfinex","ETHUSD",1748248651603,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248651806,3.89338797,2568.5,2568.3,8.0]
["bitfinex","ETHUSD",1748248652167,3.89338797,2568.5,2568.4,0.785]
["bitfinex","ETHUSD",1748248652798,11.98938797,2568.5,2568.4,0.785]
["bitfinex","ETHUSD",1748248652999,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248653507,3.89362613,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248653673,7.78262613,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248654003,7.78262613,2568.3,2568.2,15.08016529]
["bitfinex","ETHUSD",1748248654182,3.89362613,2568.3,2568.2,15.08016529]
["bitfinex","ETHUSD",1748248654383,11.98962613,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248655877,12.3501425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248658083,12.9001425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248658283,4.8041425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248658487,4.2541425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248658687,12.3521425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248659818,4.2541425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248659990,12.3521425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248661711,12.9021425,2568.3,2568.2,7.08016529]
["bitfinex","ETHUSD",1748248663590,12.9021425,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248665690,4.8041425,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248665892,17.0111425,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248667131,12.9181425,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248667803,8.4771425,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248668131,4.2541425,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248668306,12.3681425,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248668502,3.89362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248668705,12.00762613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248669518,3.89362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248670426,3.89362613,2568.3,2568.2,13.77692095]
["bitfinex","ETHUSD",1748248670730,12.00762613,2568.3,2568.2,13.77692095]
["bitfinex","ETHUSD",1748248671407,3.89362613,2568.3,2568.2,15.24034304]
["bitfinex","ETHUSD",1748248671592,3.89362613,2568.3,2568.2,16.40805237]
["bitfinex","ETHUSD",1748248671796,12.00762613,2568.3,2568.2,16.40805237]
["bitfinex","ETHUSD",1748248672031,8.114,2568.3,2568.2,16.40805237]
["bitfinex","ETHUSD",1748248672232,12.00762613,2568.3,2568.2,16.40805237]
["bitfinex","ETHUSD",1748248673430,12.00762613,2568.3,2568.2,8.40805237]
["bitfinex","ETHUSD",1748248673637,12.00762613,2568.3,2568.2,14.94463028]
["bitfinex","ETHUSD",1748248673940,3.89179793,2569.6,2568.4,0.8036]
["bitfinex","ETHUSD",1748248674109,3.89332295,2568.5,2568.4,0.8036]
["bitfinex","ETHUSD",1748248674431,8.114,2568.5,2568.4,0.8036]
["bitfinex","ETHUSD",1748248674635,12.00732295,2568.5,2568.4,0.8036]
["bitfinex","ETHUSD",1748248674935,12.00732295,2568.5,2568.4,2.30033303]
["bitfinex","ETHUSD",1748248675429,8.114,2568.5,2568.4,2.30033303]
["bitfinex","ETHUSD",1748248675801,3.89244896,2569.1,2568.4,1.49673303]
["bitfinex","ETHUSD",1748248676133,3.89323305,2568.6,2568.5,0.7908]
["bitfinex","ETHUSD",1748248676352,7.78423305,2568.6,2568.5,0.7908]
["bitfinex","ETHUSD",1748248677522,7.78423305,2568.6,2568.5,9.8195533]
["bitfinex","ETHUSD",1748248678261,3.89323305,2568.6,2568.5,9.8195533]
["bitfinex","ETHUSD",1748248678544,12.00623305,2568.6,2568.5,9.8195533]
["bitfinex","ETHUSD",1748248679304,3.89323305,2568.6,2568.5,9.8195533]
["bitfinex","ETHUSD",1748248679505,12.00623305,2568.6,2568.5,9.8195533]
["bitfinex","ETHUSD",1748248679804,12.00523305,2568.6,2568.5,9.8195533]
["bitfinex","ETHUSD",1748248680435,12.00523305,2568.6,2568.5,9.0287533]
["bitfinex","ETHUSD",1748248680436,4.222,2568.6,2568.5,9.0287533]
["bitfinex","ETHUSD",1748248680604,3.89296108,2568.8,2568.5,9.0287533]
["bitfinex","ETHUSD",1748248680937,8.405,2569.4,2568.6,1.05254863]
["bitfinex","ETHUSD",1748248680938,3.89279992,2568.9,2568.6,1.05254863]
["bitfinex","ETHUSD",1748248681254,12.00486826,2568.8,2568.7,0.7518]
["bitfinex","ETHUSD",1748248683747,4.222,2568.8,2568.7,0.7518]
["bitfinex","ETHUSD",1748248683948,8.112,2568.8,2568.7,0.7518]
["bitfinex","ETHUSD",1748248684456,4.222,2568.8,2568.7,0.7518]
["bitfinex","ETHUSD",1748248684620,12.00486826,2568.8,2568.7,0.7518]
["bitfinex","ETHUSD",1748248685255,8.112,2568.8,2568.7,0.7518]
["bitfinex","ETHUSD",1748248685763,12.00486826,2568.8,2568.7,0.7518]
["bitfinex","ETHUSD",1748248686770,3.89347453,2568.4,2568.3,0.8079]
["bitfinex","ETHUSD",1748248686911,3.89362613,2568.3,2568.2,6.15854184]
["bitfinex","ETHUSD",1748248687963,12.00462613,2568.3,2568.2,14.15854184]
["bitfinex","ETHUSD",1748248688168,3.89362613,2568.3,2568.2,14.15854184]
["bitfinex","ETHUSD",1748248688321,12.29701688,2569.4,2568.3,8.8009]
["bitfinex","ETHUSD",1748248688322,3.89211069,2569.3,2568.3,8.8009]
["bitfinex","ETHUSD",1748248688655,3.89347453,2568.4,2568.3,8.8009]
["bitfinex","ETHUSD",1748248688866,8.111,2568.4,2568.3,8.8009]
["bitfinex","ETHUSD",1748248689542,12.00447453,2568.4,2568.3,8.8009]
["bitfinex","ETHUSD",1748248691050,12.00447453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248694773,12.00547453,2568.4,2568.3,8.8115]
["bitfinex","ETHUSD",1748248694931,3.89347453,2568.4,2568.3,8.8115]
["bitfinex","ETHUSD",1748248695132,4.222,2569.0,2568.4,0.8046]
["bitfinex","ETHUSD",1748248695371,8.112,2569.0,2568.6,0.8046]
["bitfinex","ETHUSD",1748248695544,8.112,2569.0,2568.9,0.8046]
["bitfinex","ETHUSD",1748248696568,8.405,2569.4,2568.9,8.8046]
["bitfinex","ETHUSD",1748248696769,4.211,2569.0,2568.9,13.24731672]
["bitfinex","ETHUSD",1748248697071,4.211,2569.1,2569.0,12.6529652]
["bitfinex","ETHUSD",1748248697270,8.101,2569.1,2569.0,8.7604]
["bitfinex","ETHUSD",1748248699340,12.29700358,2569.4,2569.0,8.7604]
["bitfinex","ETHUSD",1748248699544,8.101,2569.3,2569.1,8.55]
["bitfinex","ETHUSD",1748248699748,8.101,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1748248699946,8.101,2569.3,2569.1,1.07031008]
["bitfinex","ETHUSD",1748248700176,8.101,2569.2,2569.1,1.07031008]
["bitfinex","ETHUSD",1748248702176,8.405,2569.4,2569.1,12.96266334]
["bitfinex","ETHUSD",1748248702397,8.1,2569.3,2569.1,9.07031008]
["bitfinex","ETHUSD",1748248702781,3.889,2569.2,2569.1,9.07031008]
["bitfinex","ETHUSD",1748248703596,3.889,2569.2,2569.1,1.07031008]
["bitfinex","ETHUSD",1748248703765,3.889,2569.2,2569.1,9.07031008]
["bitfinex","ETHUSD",1748248704364,3.889,2569.2,2569.1,1.07031008]
["bitfinex","ETHUSD",1748248708326,3.889,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1748248714391,8.099,2569.3,2568.8,8.8295]
["bitfinex","ETHUSD",1748248714597,3.89301981,2568.7,2568.6,0.62108882]
["bitfinex","ETHUSD",1748248714911,7.78101981,2568.7,2568.6,0.62108882]
["bitfinex","ETHUSD",1748248715723,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248716046,11.99147453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748248718197,11.99147453,2568.4,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248718198,3.89362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248718645,3.89362613,2568.3,2568.2,13.77692095]
["bitfinex","ETHUSD",1748248718856,11.99362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248719084,8.1,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248719282,3.889,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1748248719584,8.1,2568.5,2568.3,8.55]
["bitfinex","ETHUSD",1748248720071,11.99338807,2568.5,2568.3,8.55]
["bitfinex","ETHUSD",1748248720242,8.1,2568.5,2568.3,8.55]
["bitfinex","ETHUSD",1748248720429,8.1,2568.5,2568.4,1.5722513]
["bitfinex","ETHUSD",1748248721545,11.99332295,2568.5,2568.4,1.5722513]
["bitfinex","ETHUSD",1748248721738,8.1,2568.5,2568.4,1.5722513]
["bitfinex","ETHUSD",1748248723260,8.401,2568.7,2568.6,0.7887]
["bitfinex","ETHUSD",1748248723425,8.1,2569.0,2568.7,8.0]
["bitfinex","ETHUSD",1748248723958,3.889,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1748248725652,3.889,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1748248727190,3.89120199,2569.9,2568.8,4.44276864]
["bitfinex","ETHUSD",1748248727485,3.89211731,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1748248727688,3.889,2569.2,2569.1,1.48777]
["bitfinex","ETHUSD",1748248728033,3.889,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1748248728431,3.889,2569.2,2569.1,0.93013981]
["bitfinex","ETHUSD",1748248729268,7.78126218,2569.2,2569.1,0.38013981]
["bitfinex","ETHUSD",1748248729449,3.89243902,2569.1,2568.9,0.8277]
["bitfinex","ETHUSD",1748248729959,3.889,2569.2,2568.9,0.8277]
["bitfinex","ETHUSD",1748248730137,3.89245508,2569.1,2568.9,0.8277]
["bitfinex","ETHUSD",1748248730337,7.7815652,2569.0,2568.9,0.93777]
["bitfinex","ETHUSD",1748248730548,3.89286826,2568.8,2568.7,8.55]
["bitfinex","ETHUSD",1748248730753,3.89278409,2568.9,2568.7,8.55]
["bitfinex","ETHUSD",1748248731179,3.89278409,2568.9,2568.7,8.93893878]
["bitfinex","ETHUSD",1748248731890,3.89278409,2568.9,2568.7,8.55]
["bitfinex","ETHUSD",1748248732189,3.89286826,2568.8,2568.7,8.55]
["bitfinex","ETHUSD",1748248732481,3.89286826,2568.8,2568.7,1.67666951]
["bitfinex","ETHUSD",1748248732690,7.78158455,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1748248734294,3.889,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1748248734497,6.62912174,2570.9,2568.9,8.55]
["bitfinex","ETHUSD",1748248734809,3.89213195,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1748248735009,3.89213195,2569.3,2569.0,1.32674703]
["bitfinex","ETHUSD",1748248735010,3.889,2569.2,2569.0,1.32674703]
["bitfinex","ETHUSD",1748248735969,3.889,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1748248736296,8.084,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1748248737698,3.8918257,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1748248738015,8.084,2569.5,2569.2,8.7816]
["bitfinex","ETHUSD",1748248738221,8.084,2569.5,2569.3,1.34229775]
["bitfinex","ETHUSD",1748248739063,8.084,2569.8,2569.7,0.7816]
["bitfinex","ETHUSD",1748248739278,8.084,2569.8,2569.7,8.7816]
["bitfinex","ETHUSD",1748248739477,3.89086302,2570.2,2569.7,12.67306706]
["bitfinex","ETHUSD",1748248739667,8.083,2570.1,2569.7,12.67306706]
["bitfinex","ETHUSD",1748248740298,4.195,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1748248740595,3.888,2570.0,2569.8,8.55]
["bitfinex","ETHUSD",1748248742538,3.888,2570.0,2569.7,0.7816]
["bitfinex","ETHUSD",1748248743299,4.194,2570.0,2569.8,11.89130662]
["bitfinex","ETHUSD",1748248743616,4.194,2570.0,2569.9,9.81729066]
["bitfinex","ETHUSD",1748248743790,4.194,2570.0,2569.9,13.70849265]
["bitfinex","ETHUSD",1748248744158,4.194,2570.0,2569.9,9.81729066]
["bitfinex","ETHUSD",1748248744355,4.194,2570.0,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248744518,3.89195921,2569.4,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248744717,3.888,2569.4,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248745127,3.89154201,2569.7,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248745367,11.97368565,2569.6,2569.4,0.45132964]
["bitfinex","ETHUSD",1748248745548,3.888,2569.5,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248745727,3.888,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1748248746127,7.77980886,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1748248746324,3.89142471,2569.8,2569.3,8.55]
["bitfinex","ETHUSD",1748248746541,8.082,2569.7,2569.4,0.8011]
["bitfinex","ETHUSD",1748248746739,3.89029371,2570.5,2569.6,8.55]
["bitfinex","ETHUSD",1748248746740,3.89118226,2570.0,2569.6,8.55]
["bitfinex","ETHUSD",1748248746954,3.89118226,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1748248746955,8.082,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1748248747452,3.8913315,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1748248749751,3.89120199,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1748248752663,3.89138501,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1748248752965,3.89138501,2569.8,2569.6,0.778621]
["bitfinex","ETHUSD",1748248754154,4.194,2570.0,2569.6,4.66505574]
["bitfinex","ETHUSD",1748248754479,8.082,2570.0,2569.8,0.7767]
["bitfinex","ETHUSD",1748248754867,3.89108138,2570.0,2569.8,0.7767]
["bitfinex","ETHUSD",1748248755037,3.888,2569.9,2569.8,0.7767]
["bitfinex","ETHUSD",1748248755754,3.89107512,2570.0,2569.8,0.7767]
["bitfinex","ETHUSD",1748248755961,3.888,2569.9,2569.8,0.7767]
["bitfinex","ETHUSD",1748248756467,3.888,2569.9,2569.5,1.75321]
["bitfinex","ETHUSD",1748248756703,3.89117431,2570.0,2569.5,0.8181]
["bitfinex","ETHUSD",1748248757011,3.89011188,2570.7,2569.7,8.0]
["bitfinex","ETHUSD",1748248757308,3.89078806,2570.2,2569.9,8.0]
["bitfinex","ETHUSD",1748248757493,3.89078806,2570.2,2569.8,8.7525]
["bitfinex","ETHUSD",1748248757693,3.888,2570.1,2569.8,4.64385008]
["bitfinex","ETHUSD",1748248757884,3.888,2570.1,2569.8,0.7525]
["bitfinex","ETHUSD",1748248757885,3.89112381,2570.0,2569.8,0.7525]
["bitfinex","ETHUSD",1748248758289,7.7789119,2570.1,2569.8,0.7525]
["bitfinex","ETHUSD",1748248758686,7.77893007,2570.1,2569.8,0.7525]
["bitfinex","ETHUSD",1748248759712,3.888,2570.1,2569.8,8.7525]
["bitfinex","ETHUSD",1748248759915,3.89079168,2570.2,2569.8,10.34872046]
["bitfinex","ETHUSD",1748248760073,11.94791162,2570.1,2569.8,2.34872046]
["bitfinex","ETHUSD",1748248760273,3.89109698,2570.0,2569.8,2.34872046]
["bitfinex","ETHUSD",1748248760473,3.89109698,2570.0,2569.8,0.7525]
["bitfinex","ETHUSD",1748248760899,11.94798327,2570.1,2569.8,0.7525]
["bitfinex","ETHUSD",1748248761419,8.057,2570.1,2569.8,0.7525]
["bitfinex","ETHUSD",1748248761586,11.94801415,2570.1,2569.8,0.7525]
["bitfinex","ETHUSD",1748248762388,8.057,2570.1,2569.8,0.7525]
["bitfinex","ETHUSD",1748248762589,8.056,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1748248762784,8.056,2570.1,2569.9,9.65352311]
["bitfinex","ETHUSD",1748248763196,8.056,2570.1,2569.9,1.65352311]
["bitfinex","ETHUSD",1748248763779,3.89075808,2570.2,2569.9,1.65352311]
["bitfinex","ETHUSD",1748248763980,11.94675808,2570.2,2569.9,1.65352311]
["bitfinex","ETHUSD",1748248764381,11.94675808,2570.2,2569.8,8.7525]
["bitfinex","ETHUSD",1748248765111,8.056,2570.2,2569.8,12.64382583]
["bitfinex","ETHUSD",1748248765714,4.169,2570.2,2569.9,3.89119468]
["bitfinex","ETHUSD",1748248765888,3.887,2570.2,2569.9,3.89107625]
["bitfinex","ETHUSD",1748248766078,8.056,2570.3,2570.0,8.0]
["bitfinex","ETHUSD",1748248766593,7.77760808,2570.3,2569.8,12.64377225]
["bitfinex","ETHUSD",1748248766802,7.77760808,2570.3,2569.9,1.71563209]
["bitfinex","ETHUSD",1748248767012,7.77760808,2570.3,2569.9,5.60683251]
["bitfinex","ETHUSD",1748248767420,7.77760808,2570.3,2569.9,1.71563209]
["bitfinex","ETHUSD",1748248768624,3.89105058,2570.0,2569.8,8.7525]
["bitfinex","ETHUSD",1748248768824,3.89092314,2570.1,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248769024,3.89119481,2570.0,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248769230,7.77819481,2570.0,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248769529,3.89127413,2569.9,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248769731,7.77812404,2570.0,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248769931,3.89120506,2569.9,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248770328,7.77813253,2570.0,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248770695,7.77813253,2570.0,2569.6,8.7869]
["bitfinex","ETHUSD",1748248772199,3.89113253,2570.0,2569.7,1.32997957]
["bitfinex","ETHUSD",1748248772400,8.056,2570.0,2569.8,3.89128303]
["bitfinex","ETHUSD",1748248772630,8.056,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748248772834,8.056,2570.1,2569.8,3.89129114]
["bitfinex","ETHUSD",1748248772835,3.887,2570.1,2569.8,3.89129114]
["bitfinex","ETHUSD",1748248773126,3.887,2570.2,2569.8,3.89129114]
["bitfinex","ETHUSD",1748248773328,3.887,2570.2,2569.8,4.88125454]
["bitfinex","ETHUSD",1748248773631,7.77775681,2570.2,2569.7,13.22140679]
["bitfinex","ETHUSD",1748248773813,3.887,2570.2,2569.7,13.84249561]
["bitfinex","ETHUSD",1748248774012,7.77783197,2570.2,2569.7,13.84249561]
["bitfinex","ETHUSD",1748248774531,3.89113835,2570.0,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248774708,3.887,2570.2,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248775233,3.89130349,2569.9,2569.7,0.62108882]
["bitfinex","ETHUSD",1748248775487,3.89143357,2569.8,2569.6,0.7869]
["bitfinex","ETHUSD",1748248775806,3.89150484,2569.7,2569.6,0.7869]
["bitfinex","ETHUSD",1748248776142,3.89165628,2569.6,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248776313,11.94765628,2569.6,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248776849,3.89215146,2569.3,2569.0,0.62108882]
["bitfinex","ETHUSD",1748248777505,3.89201045,2569.4,2569.0,1.5618277]
["bitfinex","ETHUSD",1748248777841,3.89212215,2569.3,2569.0,0.62108882]
["bitfinex","ETHUSD",1748248778438,3.89212215,2569.3,2568.9,0.7863]
["bitfinex","ETHUSD",1748248779149,3.89229618,2569.2,2568.8,0.62108882]
["bitfinex","ETHUSD",1748248779296,3.887,2569.3,2568.8,4.51394938]
["bitfinex","ETHUSD",1748248779297,7.7791724,2569.3,2568.8,4.51394938]
["bitfinex","ETHUSD",1748248779611,7.7791724,2569.3,2568.9,0.8001]
["bitfinex","ETHUSD",1748248779612,3.887,2569.3,2568.9,0.8001]
["bitfinex","ETHUSD",1748248779816,3.887,2569.3,2568.9,2.1698117]
["bitfinex","ETHUSD",1748248780009,3.887,2569.3,2568.9,10.1698117]
["bitfinex","ETHUSD",1748248781038,7.77911406,2569.3,2568.9,2.1698117]
["bitfinex","ETHUSD",1748248781505,7.77911406,2569.3,2568.9,0.8001]
["bitfinex","ETHUSD",1748248781903,3.887,2569.3,2568.9,0.8001]
["bitfinex","ETHUSD",1748248782212,3.89228855,2569.2,2568.9,0.8001]
["bitfinex","ETHUSD",1748248782415,3.89233464,2569.2,2568.9,0.8001]
["bitfinex","ETHUSD",1748248782812,3.89244455,2569.1,2568.9,0.8001]
["bitfinex","ETHUSD",1748248783017,3.89259898,2569.0,2568.7,0.7791]
["bitfinex","ETHUSD",1748248783702,3.89236695,2569.2,2568.7,0.7791]
["bitfinex","ETHUSD",1748248784020,3.89265156,2569.0,2568.7,0.7791]
["bitfinex","ETHUSD",1748248785006,4.169,2569.6,2568.7,0.7791]
["bitfinex","ETHUSD",1748248785233,3.89253337,2569.1,2568.7,8.7791]
["bitfinex","ETHUSD",1748248785440,3.89253337,2569.1,2568.7,0.7791]
["bitfinex","ETHUSD",1748248786941,3.89032292,2570.5,2568.8,0.7827]
["bitfinex","ETHUSD",1748248787109,3.89151729,2569.7,2569.1,12.67502339]
["bitfinex","ETHUSD",1748248787442,5.82736855,2570.6,2569.6,0.7827]
["bitfinex","ETHUSD",1748248787643,4.161,2570.1,2569.7,3.89148924]
["bitfinex","ETHUSD",1748248787817,8.049,2570.1,2569.7,1.65659403]
["bitfinex","ETHUSD",1748248788215,8.049,2570.1,2569.7,5.54807241]
["bitfinex","ETHUSD",1748248788442,8.049,2570.1,2569.7,1.65659403]
["bitfinex","ETHUSD",1748248788846,11.93992456,2570.1,2569.7,1.65659403]
["bitfinex","ETHUSD",1748248789342,3.89105383,2570.0,2569.6,0.7827]
["bitfinex","ETHUSD",1748248790342,11.93997736,2570.1,2569.6,0.7827]
["bitfinex","ETHUSD",1748248790931,11.93997736,2570.1,2569.6,4.67428739]
["bitfinex","ETHUSD",1748248792245,3.89107112,2570.0,2569.6,0.7827]
["bitfinex","ETHUSD",1748248795858,11.93995274,2570.1,2569.6,0.7827]
["bitfinex","ETHUSD",1748248796011,3.89121947,2569.9,2569.6,0.7827]
["bitfinex","ETHUSD",1748248796341,3.89136196,2569.8,2569.6,0.7827]
["bitfinex","ETHUSD",1748248796811,11.94017753,2570.0,2569.6,0.7827]
["bitfinex","ETHUSD",1748248796968,11.94017753,2570.0,2569.6,2.05016474]
["bitfinex","ETHUSD",1748248797523,3.89122425,2569.9,2569.6,2.05016474]
["bitfinex","ETHUSD",1748248800749,8.05211515,2570.0,2569.6,2.05016474]
["bitfinex","ETHUSD",1748248800953,8.049,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1748248801762,4.161,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1748248801996,8.049,2570.0,2569.7,3.89148459]
["bitfinex","ETHUSD",1748248802570,8.049,2570.0,2569.6,8.7827]
["bitfinex","ETHUSD",1748248802800,8.049,2570.0,2569.6,10.43934043]
["bitfinex","ETHUSD",1748248803655,11.94010003,2570.0,2569.6,10.43934043]
["bitfinex","ETHUSD",1748248804402,3.89120833,2569.9,2569.6,2.43934043]
["bitfinex","ETHUSD",1748248804552,8.049,2570.0,2569.6,0.7827]
["bitfinex","ETHUSD",1748248804759,3.89167863,2569.6,2569.4,0.8293]
["bitfinex","ETHUSD",1748248804959,3.89167863,2569.6,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248805498,3.89167863,2569.6,2569.2,0.8293]
["bitfinex","ETHUSD",1748248805700,3.89169365,2569.6,2569.2,0.8293]
["bitfinex","ETHUSD",1748248805875,3.89186982,2569.5,2569.2,0.8293]
["bitfinex","ETHUSD",1748248806202,3.888,2569.7,2569.2,0.8293]
["bitfinex","ETHUSD",1748248806355,7.77963494,2569.7,2569.2,0.8293]
["bitfinex","ETHUSD",1748248806555,3.89183377,2569.5,2569.2,0.8293]
["bitfinex","ETHUSD",1748248806858,3.888,2569.5,2569.2,2.16359189]
["bitfinex","ETHUSD",1748248807057,4.161,2569.6,2569.3,8.7927]
["bitfinex","ETHUSD",1748248807280,4.161,2569.6,2569.3,12.68472976]
["bitfinex","ETHUSD",1748248807655,7.77937677,2569.8,2569.3,12.68472976]
["bitfinex","ETHUSD",1748248810007,4.092,2570.7,2569.9,8.0]
["bitfinex","ETHUSD",1748248810203,3.89067211,2570.3,2569.9,0.8089]
["bitfinex","ETHUSD",1748248810498,8.049,2570.6,2569.9,0.8089]
["bitfinex","ETHUSD",1748248810499,3.89105058,2570.0,2569.9,0.8089]
["bitfinex","ETHUSD",1748248810800,7.77898015,2570.1,2569.9,0.8089]
["bitfinex","ETHUSD",1748248811095,3.888,2570.1,2569.9,0.8089]
["bitfinex","ETHUSD",1748248812705,7.77896832,2570.1,2569.9,0.8089]
["bitfinex","ETHUSD",1748248814296,3.888,2570.1,2569.8,8.0]
["bitfinex","ETHUSD",1748248814505,7.77897781,2570.1,2569.6,4.69372133]
["bitfinex","ETHUSD",1748248814658,7.77897781,2570.1,2569.7,0.53148102]
["bitfinex","ETHUSD",1748248815668,3.89132048,2569.9,2569.6,0.8021]
["bitfinex","ETHUSD",1748248815868,3.89105058,2570.0,2569.6,0.8021]
["bitfinex","ETHUSD",1748248816170,4.16,2569.9,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248816372,3.89038018,2570.5,2569.6,0.8074]
["bitfinex","ETHUSD",1748248816561,8.05055952,2570.4,2569.9,8.0]
["bitfinex","ETHUSD",1748248816760,3.89072155,2570.3,2569.9,8.0]
["bitfinex","ETHUSD",1748248816972,3.89072155,2570.3,2569.8,8.0]
["bitfinex","ETHUSD",1748248817371,3.89075092,2570.2,2569.8,8.0]
["bitfinex","ETHUSD",1748248817589,3.89075092,2570.2,2569.8,9.65904546]
["bitfinex","ETHUSD",1748248818007,3.89075092,2570.2,2569.8,10.28013428]
["bitfinex","ETHUSD",1748248819075,7.77775092,2570.2,2569.8,10.28013428]
["bitfinex","ETHUSD",1748248820876,3.887,2570.2,2569.8,10.28013428]
["bitfinex","ETHUSD",1748248821474,3.887,2570.2,2569.8,6.17147988]
["bitfinex","ETHUSD",1748248821677,3.887,2570.2,2569.9,1.41714799]
["bitfinex","ETHUSD",1748248822006,3.887,2570.2,2569.9,8.0]
["bitfinex","ETHUSD",1748248822205,7.77774901,2570.2,2569.8,2.28013428]
["bitfinex","ETHUSD",1748248822504,7.77785513,2570.2,2569.8,0.62108882]
["bitfinex","ETHUSD",1748248822697,3.89099433,2570.1,2569.8,0.62108882]
["bitfinex","ETHUSD",1748248823203,3.89110519,2570.0,2569.8,0.62108882]
["bitfinex","ETHUSD",1748248823816,3.89110519,2570.0,2569.6,1.42848882]
["bitfinex","ETHUSD",1748248824177,7.77786401,2570.2,2569.6,5.32001492]
["bitfinex","ETHUSD",1748248824377,3.89094046,2570.1,2569.6,5.32001492]
["bitfinex","ETHUSD",1748248824577,3.89094046,2570.1,2569.6,7.04120757]
["bitfinex","ETHUSD",1748248825404,3.8910625,2570.0,2569.6,3.14968147]
["bitfinex","ETHUSD",1748248827037,3.8910625,2570.0,2569.6,7.04133189]
["bitfinex","ETHUSD",1748248827423,3.89097494,2570.1,2569.6,7.04133189]
["bitfinex","ETHUSD",1748248828006,3.89097494,2570.1,2569.6,5.32013924]
["bitfinex","ETHUSD",1748248829029,3.8910651,2570.0,2569.6,1.42848882]
["bitfinex","ETHUSD",1748248831452,4.092,2569.9,2569.6,1.42848882]
["bitfinex","ETHUSD",1748248831655,3.8910651,2570.0,2569.6,1.42848882]
["bitfinex","ETHUSD",1748248832024,3.8910651,2570.0,2569.6,9.42848882]
["bitfinex","ETHUSD",1748248832262,7.77791488,2570.1,2569.6,13.32004695]
["bitfinex","ETHUSD",1748248832562,3.89107026,2570.0,2569.6,9.42848882]
["bitfinex","ETHUSD",1748248834669,3.89150484,2569.7,2569.6,0.62108882]
["bitfinex","ETHUSD",1748248834971,7.77837271,2569.8,2569.6,0.62108882]
["bitfinex","ETHUSD",1748248835570,7.77837271,2569.8,2569.4,1.37238882]
["bitfinex","ETHUSD",1748248835783,3.887,2569.7,2569.4,1.89883876]
["bitfinex","ETHUSD",1748248836383,3.89095297,2570.1,2569.4,1.89883876]
["bitfinex","ETHUSD",1748248836569,4.159,2569.8,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248836770,7.77855708,2569.7,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248837291,3.887,2569.7,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248837456,7.77857455,2569.7,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248837660,3.887,2569.7,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248837860,7.77862737,2569.7,2569.5,0.62108882]
["bitfinex","ETHUSD",1748248838159,7.77862737,2569.7,2569.4,1.37238882]
["bitfinex","ETHUSD",1748248838586,3.89180774,2569.5,2569.4,1.37238882]
["bitfinex","ETHUSD",1748248839862,3.89180774,2569.5,2569.4,0.62108882]
["bitfinex","ETHUSD",1748248840283,3.89180774,2569.5,2569.1,0.7823]
["bitfinex","ETHUSD",1748248840284,3.89180774,2569.5,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248840480,3.89156108,2569.7,2569.3,1.5614277]
["bitfinex","ETHUSD",1748248840653,8.046,2569.6,2569.3,8.62108882]
["bitfinex","ETHUSD",1748248840851,11.93766858,2569.6,2569.3,0.62108882]
["bitfinex","ETHUSD",1748248841088,11.93766858,2569.6,2569.2,8.62108882]
["bitfinex","ETHUSD",1748248843399,3.89182216,2569.5,2569.2,0.62108882]
["bitfinex","ETHUSD",1748248844598,8.046,2569.6,2569.2,8.62108882]
["bitfinex","ETHUSD",1748248844805,11.93776288,2569.6,2569.2,8.62108882]
["bitfinex","ETHUSD",1748248846403,8.046,2569.6,2569.2,12.51328715]
["bitfinex","ETHUSD",1748248846561,11.93772068,2569.6,2569.2,8.62108882]
["bitfinex","ETHUSD",1748248847105,3.89188624,2569.5,2569.2,0.62108882]
["bitfinex","ETHUSD",1748248847277,3.89211069,2569.3,2569.2,0.62108882]
["bitfinex","ETHUSD",1748248848307,3.89211069,2569.3,2569.1,0.7823]
["bitfinex","ETHUSD",1748248849096,3.89241368,2569.1,2569.0,0.62108882]
["bitfinex","ETHUSD",1748248850833,3.89281468,2568.9,2568.6,1.37658882]
["bitfinex","ETHUSD",1748248851342,3.888,2569.0,2568.6,1.37658882]
["bitfinex","ETHUSD",1748248851343,7.78063858,2569.0,2568.6,1.37658882]
["bitfinex","ETHUSD",1748248851537,3.888,2569.0,2568.6,9.97318935]
["bitfinex","ETHUSD",1748248851839,3.89287924,2568.8,2568.6,1.97318935]
["bitfinex","ETHUSD",1748248851996,3.89287924,2568.8,2568.6,1.37658882]
["bitfinex","ETHUSD",1748248852195,3.89280014,2568.9,2568.6,1.37658882]
["bitfinex","ETHUSD",1748248852407,3.89280014,2568.9,2568.6,0.7555]
["bitfinex","ETHUSD",1748248852914,3.89289366,2568.8,2568.6,0.7555]
["bitfinex","ETHUSD",1748248854946,3.89277711,2568.9,2568.6,0.7555]
["bitfinex","ETHUSD",1748248855316,7.78064322,2569.0,2568.6,8.7555]
["bitfinex","ETHUSD",1748248855516,8.047,2569.0,2568.6,5.9756409]
["bitfinex","ETHUSD",1748248855818,8.047,2569.0,2568.6,4.64864989]
["bitfinex","ETHUSD",1748248856637,11.9395675,2569.0,2568.6,8.7555]
["bitfinex","ETHUSD",1748248860642,3.89301981,2568.7,2568.4,1.40248882]
["bitfinex","ETHUSD",1748248860854,3.8928216,2568.9,2568.4,1.40248882]
["bitfinex","ETHUSD",1748248861047,3.89302788,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1748248861976,4.092,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1748248862148,3.89290357,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1748248862343,3.89112191,2570.0,2568.5,8.0]
["bitfinex","ETHUSD",1748248862549,19.93820199,2569.9,2568.6,4.67445672]
["bitfinex","ETHUSD",1748248862875,3.89234249,2569.2,2568.6,4.67449976]
["bitfinex","ETHUSD",1748248863081,11.9394483,2569.1,2568.7,8.0]
["bitfinex","ETHUSD",1748248863590,3.8925981,2569.0,2568.6,0.7814]
["bitfinex","ETHUSD",1748248864445,8.047,2569.1,2568.6,0.7814]
["bitfinex","ETHUSD",1748248864770,3.89302778,2568.7,2568.5,8.62108882]
["bitfinex","ETHUSD",1748248865284,3.89302778,2568.7,2568.6,0.62108882]
["bitfinex","ETHUSD",1748248866584,3.89337076,2568.5,2568.3,8.0]
["bitfinex","ETHUSD",1748248866877,3.89323053,2568.6,2568.3,9.52545098]
["bitfinex","ETHUSD",1748248867090,3.89335964,2568.5,2568.3,9.52545098]
["bitfinex","ETHUSD",1748248867291,7.78195001,2568.8,2568.3,9.52545098]
["bitfinex","ETHUSD",1748248867491,7.78195001,2568.8,2568.3,13.41900095]
["bitfinex","ETHUSD",1748248867690,7.78195001,2568.8,2568.3,9.52545098]
["bitfinex","ETHUSD",1748248867852,3.89295001,2568.8,2568.4,2.06236592]
["bitfinex","ETHUSD",1748248868058,8.048,2568.8,2568.5,0.8194]
["bitfinex","ETHUSD",1748248868260,8.048,2568.8,2568.5,8.8194]
["bitfinex","ETHUSD",1748248868989,3.89264632,2569.0,2568.5,12.71271822]
["bitfinex","ETHUSD",1748248869197,7.7817392,2568.9,2568.5,8.8194]
["bitfinex","ETHUSD",1748248869358,7.7817392,2568.9,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248869797,3.889,2568.9,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248870107,7.78175449,2568.9,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248870281,3.89275449,2568.9,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248871310,3.89286961,2568.8,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248871710,3.89278727,2568.9,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248874496,3.89271672,2568.9,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248874912,8.048,2569.0,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248875114,3.89272868,2568.9,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248875745,11.94063411,2569.0,2568.6,1.47751596]
["bitfinex","ETHUSD",1748248875942,3.89275824,2568.9,2568.5,9.44048882]
["bitfinex","ETHUSD",1748248876142,3.89310265,2568.7,2568.5,1.44048882]
["bitfinex","ETHUSD",1748248876726,3.89317137,2568.6,2568.5,0.62108882]
["bitfinex","ETHUSD",1748248878080,3.89342939,2568.5,2568.3,8.59010182]
["bitfinex","ETHUSD",1748248878281,7.78247453,2568.4,2568.3,0.59010182]
["bitfinex","ETHUSD",1748248879570,3.89362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248879864,8.05062613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248885277,12.14262613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248885446,15.98562613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248885629,24.39323307,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248885837,16.34623307,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248886035,20.30123307,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248887434,12.25423307,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248887772,20.30223307,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248887967,12.25423307,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248888375,20.30223307,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248888581,19.94162613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248889585,16.05162613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248889788,19.94162613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248890288,11.89362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248890490,3.89362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248890694,11.94162613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248892560,7.78362613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248895978,11.87562613,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248905616,12.23648367,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248913524,20.23648367,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248916923,22.57248367,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248917227,20.23648367,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248917631,20.78648367,2568.3,2568.2,5.77692095]
["bitfinex","ETHUSD",1748248920035,23.12248367,2568.3,2568.2,5.40808618]
["bitfinex","ETHUSD",1748248921030,23.12248367,2568.3,2568.2,4.43528618]
["bitfinex","ETHUSD",1748248921229,23.12248367,2568.3,2568.2,4.06328618]
["bitfinex","ETHUSD",1748248921431,23.12248367,2568.3,2568.2,1.60658618]
["bitfinex","ETHUSD",1748248921731,23.12248367,2568.3,2568.2,1.21408618]
["bitfinex","ETHUSD",1748248922232,23.12248367,2568.3,2568.2,1.02398618]
["bitfinex","ETHUSD",1748248922434,23.12248367,2568.3,2568.2,0.1401]
["bitfinex","ETHUSD",1748248922617,23.12248367,2568.3,2568.1,0.03903418]
["bitfinex","ETHUSD",1748248922618,18.87177774,2568.2,2568.1,0.03903418]
["bitfinex","ETHUSD",1748248923336,16.89663528,2568.2,2568.1,0.03903418]
["bitfinex","ETHUSD",1748248923529,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748248923734,3.46924664,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748248924029,11.87816657,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748248924243,3.68925,2567.8,2567.2,0.79]
["bitfinex","ETHUSD",1748248924453,3.89392936,2568.1,2567.2,3.89521858]
["bitfinex","ETHUSD",1748248924593,3.891,2568.2,2567.4,0.79]
["bitfinex","ETHUSD",1748248924793,3.89483933,2567.5,2567.4,0.79]
["bitfinex","ETHUSD",1748248925739,3.89459677,2567.7,2567.4,0.79]
["bitfinex","ETHUSD",1748248926232,3.89447515,2567.8,2567.4,0.79]
["bitfinex","ETHUSD",1748248926233,3.89440158,2567.8,2567.4,0.79]
["bitfinex","ETHUSD",1748248926433,3.89460726,2567.7,2567.4,0.79]
["bitfinex","ETHUSD",1748248926734,3.89440158,2567.8,2567.4,0.79]
["bitfinex","ETHUSD",1748248926735,3.89471335,2567.6,2567.4,0.79]
["bitfinex","ETHUSD",1748248926931,3.89461597,2567.7,2567.4,0.79]
["bitfinex","ETHUSD",1748248927141,3.8947591,2567.6,2567.4,0.79]
["bitfinex","ETHUSD",1748248927293,3.89408099,2568.0,2567.4,0.79]
["bitfinex","ETHUSD",1748248927498,3.89483933,2567.5,2567.4,1.25554617]
["bitfinex","ETHUSD",1748248928637,3.89483933,2567.5,2567.4,0.79]
["bitfinex","ETHUSD",1748248931211,3.89483933,2567.5,2567.3,0.46554617]
["bitfinex","ETHUSD",1748248931411,3.89499104,2567.4,2567.3,0.46554617]
["bitfinex","ETHUSD",1748248932096,3.89514275,2567.3,2567.2,0.7785]
["bitfinex","ETHUSD",1748248936849,3.89502783,2567.4,2567.2,0.7785]
["bitfinex","ETHUSD",1748248937851,3.89502783,2567.4,2567.2,1.24404617]
["bitfinex","ETHUSD",1748248938017,3.89502783,2567.4,2567.3,0.7913]
["bitfinex","ETHUSD",1748248938346,3.89487353,2567.5,2567.3,0.7913]
["bitfinex","ETHUSD",1748248938552,3.89475318,2567.6,2567.3,0.7913]
["bitfinex","ETHUSD",1748248938961,3.89483883,2567.6,2567.3,0.7913]
["bitfinex","ETHUSD",1748248939274,3.89493092,2567.5,2567.3,0.7913]
["bitfinex","ETHUSD",1748248939757,3.89493092,2567.5,2567.4,0.8042]
["bitfinex","ETHUSD",1748248939931,3.89454352,2567.7,2567.4,0.8042]
["bitfinex","ETHUSD",1748248940141,3.89483933,2567.5,2567.4,0.8042]
["bitfinex","ETHUSD",1748248940818,3.89454352,2567.7,2567.4,0.8042]
["bitfinex","ETHUSD",1748248940819,3.89476866,2567.6,2567.4,0.8042]
["bitfinex","ETHUSD",1748248941316,3.89476872,2567.6,2567.4,0.8042]
["bitfinex","ETHUSD",1748248941517,3.89483933,2567.5,2567.4,0.8042]
["bitfinex","ETHUSD",1748248942253,3.89470344,2567.6,2567.4,0.8042]
["bitfinex","ETHUSD",1748248942460,3.89483933,2567.5,2567.4,0.8042]
["bitfinex","ETHUSD",1748248943460,3.891,2567.9,2567.4,0.8042]
["bitfinex","ETHUSD",1748248943755,3.8945956,2567.7,2567.4,0.8042]
["bitfinex","ETHUSD",1748248944823,7.78528791,2567.9,2567.4,3.89496859]
["bitfinex","ETHUSD",1748248945023,3.89408779,2568.0,2567.6,0.814]
["bitfinex","ETHUSD",1748248945223,0.38259651,2568.6,2567.6,0.814]
["bitfinex","ETHUSD",1748248945425,3.89395055,2568.1,2567.8,0.7951]
["bitfinex","ETHUSD",1748248945626,3.89384881,2568.2,2568.0,0.7951]
["bitfinex","ETHUSD",1748248947061,3.89362998,2568.3,2568.0,0.7951]
["bitfinex","ETHUSD",1748248948064,4.54896025,2568.6,2568.0,0.7951]
["bitfinex","ETHUSD",1748248948065,0.39396025,2568.6,2568.0,0.7951]
["bitfinex","ETHUSD",1748248948255,3.89348312,2568.4,2568.1,0.7539]
["bitfinex","ETHUSD",1748248949140,3.89348312,2568.4,2568.1,1.21944617]
["bitfinex","ETHUSD",1748248949340,3.89348312,2568.4,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248950361,3.89362613,2568.3,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248950568,3.8933735,2568.5,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248950765,3.89355687,2568.4,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248951769,3.89333608,2568.5,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248953741,3.89348411,2568.4,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248959179,3.89362613,2568.3,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248959791,7.78422636,2568.6,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248960291,3.89348486,2568.4,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248961492,3.89362613,2568.3,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248963815,3.89336565,2568.5,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248963976,3.89356485,2568.4,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248964807,3.89362613,2568.3,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248965605,3.89332295,2568.5,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248965811,3.89362594,2568.4,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248966110,3.89362613,2568.3,2568.2,0.92194462]
["bitfinex","ETHUSD",1748248968425,3.89362613,2568.3,2568.1,0.7539]
["bitfinex","ETHUSD",1748248969915,3.89392936,2568.1,2568.0,0.46554617]
["bitfinex","ETHUSD",1748248970603,3.89423264,2567.9,2567.7,1.26574617]
["bitfinex","ETHUSD",1748248971319,3.89438429,2567.8,2567.7,1.26574617]
["bitfinex","ETHUSD",1748248971617,3.89,2568.2,2567.7,1.26574617]
["bitfinex","ETHUSD",1748248971794,3.8943511,2567.9,2567.7,1.26574617]
["bitfinex","ETHUSD",1748248972202,3.89438429,2567.8,2567.7,1.26574617]
["bitfinex","ETHUSD",1748248973391,3.89438429,2567.8,2567.7,0.46554617]
["bitfinex","ETHUSD",1748248973796,3.89,2568.1,2567.7,1.29854617]
["bitfinex","ETHUSD",1748248974105,3.89419366,2568.0,2567.7,1.29854617]
["bitfinex","ETHUSD",1748248974297,3.89419366,2568.0,2567.8,0.46554617]
["bitfinex","ETHUSD",1748248975223,3.89423264,2567.9,2567.8,0.46554617]
["bitfinex","ETHUSD",1748248976620,7.78423264,2567.9,2567.8,0.46554617]
["bitfinex","ETHUSD",1748248977516,3.8938907,2568.2,2567.4,0.46554617]
["bitfinex","ETHUSD",1748248977822,3.89463031,2567.7,2567.5,0.8105]
["bitfinex","ETHUSD",1748248978023,3.89407649,2568.1,2567.5,0.8105]
["bitfinex","ETHUSD",1748248978323,3.89421801,2568.0,2567.5,8.8105]
["bitfinex","ETHUSD",1748248978483,3.89427087,2567.9,2567.5,8.8105]
["bitfinex","ETHUSD",1748248978822,3.89412382,2568.0,2567.5,12.70532873]
["bitfinex","ETHUSD",1748248979116,3.89412382,2568.0,2567.6,1.40794965]
["bitfinex","ETHUSD",1748248979324,3.89412382,2568.0,2567.7,0.46554617]
["bitfinex","ETHUSD",1748248980707,7.78400048,2568.1,2567.7,0.46554617]
["bitfinex","ETHUSD",1748248980909,3.89415366,2568.0,2567.7,0.46554617]
["bitfinex","ETHUSD",1748248981509,3.89415366,2568.0,2567.8,0.7794]
["bitfinex","ETHUSD",1748248982804,8.04464395,2568.3,2567.8,1.04468958]
["bitfinex","ETHUSD",1748248983004,3.89392977,2568.1,2567.8,1.04468958]
["bitfinex","ETHUSD",1748248983324,3.89392977,2568.1,2567.8,1.51023575]
["bitfinex","ETHUSD",1748248984100,3.89387078,2568.2,2567.8,1.51023575]
["bitfinex","ETHUSD",1748248984402,3.89395286,2568.1,2567.8,1.51023575]
["bitfinex","ETHUSD",1748248984615,3.89395286,2568.1,2568.0,0.46554617]
["bitfinex","ETHUSD",1748248986398,3.89395286,2568.1,2567.9,0.46554617]
["bitfinex","ETHUSD",1748248986812,3.89408099,2568.0,2567.9,0.46554617]
["bitfinex","ETHUSD",1748248990037,3.89394217,2568.1,2567.9,0.46554617]
["bitfinex","ETHUSD",1748248990198,3.89394217,2568.1,2567.9,1.47863669]
["bitfinex","ETHUSD",1748248990817,3.89408099,2568.0,2567.9,1.47863669]
["bitfinex","ETHUSD",1748248995137,3.89408099,2568.0,2567.9,1.01309052]
["bitfinex","ETHUSD",1748248996433,3.89408099,2568.0,2567.8,1.04468958]
["bitfinex","ETHUSD",1748248997135,3.89408099,2568.0,2567.8,1.66535904]
["bitfinex","ETHUSD",1748248998335,3.89408099,2568.0,2567.8,1.40006946]
["bitfinex","ETHUSD",1748248999039,3.89398061,2568.1,2567.8,1.40006946]
["bitfinex","ETHUSD",1748248999825,3.89347453,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1748249000037,3.89393173,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1748249000218,3.89393173,2568.1,2568.0,0.46616294]
["bitfinex","ETHUSD",1748249007233,4.151,2568.5,2568.0,0.46616294]
["bitfinex","ETHUSD",1748249007431,4.147,2568.5,2568.0,0.46616294]
["bitfinex","ETHUSD",1748249007635,11.93041468,2568.5,2568.0,0.46616294]
["bitfinex","ETHUSD",1748249007830,11.93041468,2568.5,2568.0,1.0868324]
["bitfinex","ETHUSD",1748249008031,3.89351473,2568.4,2568.2,0.46616294]
["bitfinex","ETHUSD",1748249008552,3.89362613,2568.3,2568.2,0.46616294]
["bitfinex","ETHUSD",1748249009317,3.89354399,2568.4,2568.1,0.62066946]
["bitfinex","ETHUSD",1748249009843,3.89366931,2568.3,2568.1,1.87215439]
["bitfinex","ETHUSD",1748249010352,3.89354639,2568.4,2568.1,1.87215439]
["bitfinex","ETHUSD",1748249010664,3.89377774,2568.2,2568.1,0.62066946]
["bitfinex","ETHUSD",1748249011361,3.89370232,2568.3,2568.1,0.62066946]
["bitfinex","ETHUSD",1748249011518,3.89,2568.4,2568.1,0.62066946]
["bitfinex","ETHUSD",1748249011723,3.89377774,2568.2,2568.1,0.62066946]
["bitfinex","ETHUSD",1748249012456,3.89377774,2568.2,2568.0,0.46635545]
["bitfinex","ETHUSD",1748249012658,3.89392936,2568.1,2568.0,0.46635545]
["bitfinex","ETHUSD",1748249016145,3.89408099,2568.0,2567.9,0.46635545]
["bitfinex","ETHUSD",1748249017527,3.89423264,2567.9,2567.8,0.46635545]
["bitfinex","ETHUSD",1748249018740,3.89453596,2567.7,2567.6,0.46635545]
["bitfinex","ETHUSD",1748249019869,3.89,2567.9,2567.5,0.46635545]
["bitfinex","ETHUSD",1748249020035,3.89456297,2567.7,2567.5,1.04780918]
["bitfinex","ETHUSD",1748249020235,3.89456297,2567.7,2567.5,0.46635545]
["bitfinex","ETHUSD",1748249022274,3.89435503,2567.9,2567.5,0.46635545]
["bitfinex","ETHUSD",1748249022484,3.89439819,2567.8,2567.6,0.7558]
["bitfinex","ETHUSD",1748249022865,3.89453596,2567.7,2567.6,0.7558]
["bitfinex","ETHUSD",1748249023990,3.89444614,2567.8,2567.6,0.7558]
["bitfinex","ETHUSD",1748249024290,3.89453596,2567.7,2567.6,0.7558]
["bitfinex","ETHUSD",1748249027592,3.89468764,2567.6,2567.5,0.46635545]
["bitfinex","ETHUSD",1748249028987,3.89483933,2567.5,2567.4,0.46635545]
["bitfinex","ETHUSD",1748249029487,3.89476588,2567.6,2567.4,1.45825794]
["bitfinex","ETHUSD",1748249031178,3.89461622,2567.7,2567.4,1.45825794]
["bitfinex","ETHUSD",1748249031789,3.89471719,2567.6,2567.4,1.45825794]
["bitfinex","ETHUSD",1748249033199,4.094,2568.4,2567.5,0.55]
["bitfinex","ETHUSD",1748249033404,3.8942346,2567.9,2567.6,0.7584]
["bitfinex","ETHUSD",1748249033553,3.8942346,2567.9,2567.7,0.93084]
["bitfinex","ETHUSD",1748249034591,3.89415935,2568.0,2567.7,0.93084]
["bitfinex","ETHUSD",1748249034995,3.89415935,2568.0,2567.7,1.39719545]
["bitfinex","ETHUSD",1748249035692,3.8938545,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1748249035858,7.7848545,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1748249036058,7.7848545,2568.2,2567.9,0.99471955]
["bitfinex","ETHUSD",1748249038398,3.89394024,2568.1,2567.9,0.99471955]
["bitfinex","ETHUSD",1748249039764,7.784849,2568.2,2567.9,0.99471955]
["bitfinex","ETHUSD",1748249039964,7.784849,2568.2,2567.8,1.01635545]
["bitfinex","ETHUSD",1748249040267,3.893849,2568.2,2567.8,1.01635545]
["bitfinex","ETHUSD",1748249041205,4.143,2568.6,2568.0,1.3235]
["bitfinex","ETHUSD",1748249041386,4.143,2568.6,2568.0,0.7735]
["bitfinex","ETHUSD",1748249041591,3.89358047,2568.4,2568.0,0.7735]
["bitfinex","ETHUSD",1748249041989,3.89332295,2568.5,2568.0,0.7735]
["bitfinex","ETHUSD",1748249041990,3.89363097,2568.3,2568.0,0.7735]
["bitfinex","ETHUSD",1748249042300,3.89352839,2568.4,2568.0,0.7735]
["bitfinex","ETHUSD",1748249042810,3.89352839,2568.4,2568.2,0.46635545]
["bitfinex","ETHUSD",1748249043627,3.89362613,2568.3,2568.2,0.46635545]
["bitfinex","ETHUSD",1748249044075,3.89377774,2568.2,2568.1,0.46635545]
["bitfinex","ETHUSD",1748249044765,7.78377774,2568.2,2568.1,0.46635545]
["bitfinex","ETHUSD",1748249045895,3.89421514,2568.0,2567.8,0.46635545]
["bitfinex","ETHUSD",1748249046274,3.89423264,2567.9,2567.8,0.46635545]
["bitfinex","ETHUSD",1748249051613,3.89438429,2567.8,2567.7,0.46635545]
["bitfinex","ETHUSD",1748249054818,3.89453596,2567.7,2567.6,0.46635545]
["bitfinex","ETHUSD",1748249055722,3.89439814,2567.8,2567.6,1.24705545]
["bitfinex","ETHUSD",1748249056124,7.78430692,2567.9,2567.6,1.24705545]
["bitfinex","ETHUSD",1748249057226,7.78430692,2567.9,2567.7,0.46635545]
["bitfinex","ETHUSD",1748249058123,3.89430692,2567.9,2567.7,0.46635545]
["bitfinex","ETHUSD",1748249058325,3.89438429,2567.8,2567.7,0.46635545]
["bitfinex","ETHUSD",1748249058528,3.89429827,2567.9,2567.7,0.46635545]
["bitfinex","ETHUSD",1748249058823,7.78516312,2568.0,2567.7,0.46635545]
["bitfinex","ETHUSD",1748249059024,3.89416312,2568.0,2567.7,0.46635545]
["bitfinex","ETHUSD",1748249059314,10.01,2568.2,2567.8,0.7709]
["bitfinex","ETHUSD",1748249059524,0.39426034,2568.7,2567.9,0.55]
["bitfinex","ETHUSD",1748249059712,3.89366586,2568.3,2568.0,0.7709]
["bitfinex","ETHUSD",1748249060423,3.89366586,2568.3,2568.1,0.46635545]
["bitfinex","ETHUSD",1748249061034,3.89377774,2568.2,2568.1,0.46635545]
["bitfinex","ETHUSD",1748249061618,3.89368884,2568.3,2568.0,0.7709]
["bitfinex","ETHUSD",1748249061916,3.89368884,2568.3,2568.0,1.29949514]
["bitfinex","ETHUSD",1748249062516,3.89368884,2568.3,2568.0,0.7709]
["bitfinex","ETHUSD",1748249063124,3.89368884,2568.3,2568.2,0.46579329]
["bitfinex","ETHUSD",1748249067932,7.783528,2568.4,2568.2,0.46579329]
["bitfinex","ETHUSD",1748249068128,3.893528,2568.4,2568.2,0.46579329]
["bitfinex","ETHUSD",1748249068330,7.783528,2568.4,2568.2,0.46579329]
["bitfinex","ETHUSD",1748249069608,3.89326544,2568.6,2568.3,0.7823]
["bitfinex","ETHUSD",1748249069831,3.89333872,2568.5,2568.3,0.7823]
["bitfinex","ETHUSD",1748249070050,3.89339877,2568.5,2568.3,0.7823]
["bitfinex","ETHUSD",1748249071060,3.89339877,2568.5,2568.4,0.46579329]
["bitfinex","ETHUSD",1748249072505,3.89339877,2568.5,2568.3,1.24809329]
["bitfinex","ETHUSD",1748249073010,3.89347453,2568.4,2568.3,1.24809329]
["bitfinex","ETHUSD",1748249073210,3.89338667,2568.5,2568.3,1.24809329]
["bitfinex","ETHUSD",1748249073911,3.89347453,2568.4,2568.3,1.24809329]
["bitfinex","ETHUSD",1748249074332,3.89340584,2568.5,2568.3,1.24809329]
["bitfinex","ETHUSD",1748249074614,7.78347453,2568.4,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249075550,3.89377774,2568.2,2568.1,0.46579329]
["bitfinex","ETHUSD",1748249077681,7.98724294,2568.6,2568.1,0.46579329]
["bitfinex","ETHUSD",1748249077682,3.89333,2568.5,2568.1,0.46579329]
["bitfinex","ETHUSD",1748249077988,8.028,2569.2,2568.4,8.7691]
["bitfinex","ETHUSD",1748249078168,3.89241368,2569.1,2568.5,0.58893025]
["bitfinex","ETHUSD",1748249078346,3.89241368,2569.1,2568.7,0.7691]
["bitfinex","ETHUSD",1748249078848,3.89241368,2569.1,2568.7,1.23489329]
["bitfinex","ETHUSD",1748249079072,3.89257012,2569.0,2568.7,1.23489329]
["bitfinex","ETHUSD",1748249079367,3.89,2569.1,2568.7,1.23489329]
["bitfinex","ETHUSD",1748249079550,7.78250929,2569.1,2568.7,1.23489329]
["bitfinex","ETHUSD",1748249079997,3.89265351,2569.0,2568.7,1.23489329]
["bitfinex","ETHUSD",1748249080586,3.89272833,2568.9,2568.7,1.23489329]
["bitfinex","ETHUSD",1748249080988,3.89286826,2568.8,2568.7,1.23489329]
["bitfinex","ETHUSD",1748249081135,3.89286826,2568.8,2568.7,0.46579329]
["bitfinex","ETHUSD",1748249082153,3.89286826,2568.8,2568.6,0.46579329]
["bitfinex","ETHUSD",1748249082515,3.89301981,2568.7,2568.6,0.46579329]
["bitfinex","ETHUSD",1748249083264,3.89317532,2568.6,2568.4,1.28559329]
["bitfinex","ETHUSD",1748249084785,3.89317532,2568.6,2568.4,0.8198]
["bitfinex","ETHUSD",1748249085887,3.89332295,2568.5,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249086046,3.89335376,2568.5,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249086245,3.89335376,2568.5,2568.4,0.46579329]
["bitfinex","ETHUSD",1748249086940,3.89321417,2568.6,2568.4,0.46579329]
["bitfinex","ETHUSD",1748249087144,3.89305985,2568.7,2568.4,0.46579329]
["bitfinex","ETHUSD",1748249087501,3.89318936,2568.6,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249087682,3.89318936,2568.6,2568.3,1.84433256]
["bitfinex","ETHUSD",1748249088684,3.89318936,2568.6,2568.4,0.46579329]
["bitfinex","ETHUSD",1748249090173,3.89332295,2568.5,2568.4,0.46579329]
["bitfinex","ETHUSD",1748249093902,3.89324965,2568.6,2568.4,0.46579329]
["bitfinex","ETHUSD",1748249094966,3.89324965,2568.6,2568.5,0.46579329]
["bitfinex","ETHUSD",1748249095904,3.89317137,2568.6,2568.5,0.46579329]
["bitfinex","ETHUSD",1748249096994,3.89308381,2568.7,2568.5,0.46579329]
["bitfinex","ETHUSD",1748249097170,3.89317137,2568.6,2568.5,0.46579329]
["bitfinex","ETHUSD",1748249102324,3.89377774,2568.2,2568.1,0.46579329]
["bitfinex","ETHUSD",1748249105013,4.094,2568.8,2568.1,0.46579329]
["bitfinex","ETHUSD",1748249105213,3.89351648,2568.4,2568.1,0.46579329]
["bitfinex","ETHUSD",1748249105376,3.89,2568.3,2568.1,0.46579329]
["bitfinex","ETHUSD",1748249107042,3.89,2568.4,2568.2,0.7535]
["bitfinex","ETHUSD",1748249107210,8.024,2568.5,2568.2,0.7535]
["bitfinex","ETHUSD",1748249107591,3.893402,2568.5,2568.2,1.21929329]
["bitfinex","ETHUSD",1748249107933,7.783402,2568.5,2568.2,1.21929329]
["bitfinex","ETHUSD",1748249109028,11.917402,2568.5,2568.2,1.21929329]
["bitfinex","ETHUSD",1748249109326,11.917402,2568.5,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249111300,3.89347453,2568.4,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249111823,8.024,2568.5,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249112556,3.89347453,2568.4,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249117052,7.78347453,2568.4,2568.3,0.46579329]
["bitfinex","ETHUSD",1748249124267,7.78347453,2568.4,2568.2,0.46579329]
["bitfinex","ETHUSD",1748249124478,3.89362613,2568.3,2568.2,0.46579329]
["bitfinex","ETHUSD",1748249125061,3.89392936,2568.1,2568.0,0.46579329]
["bitfinex","ETHUSD",1748249125237,7.78392936,2568.1,2568.0,0.46579329]
["bitfinex","ETHUSD",1748249127372,3.89392936,2568.1,2568.0,0.46579329]
["bitfinex","ETHUSD",1748249127597,11.91292936,2568.1,2568.0,0.46579329]
["bitfinex","ETHUSD",1748249127869,3.89408099,2568.0,2567.9,0.46579329]
["bitfinex","ETHUSD",1748249129363,3.89453596,2567.7,2567.6,0.46579329]
["bitfinex","ETHUSD",1748249130890,3.89453596,2567.7,2567.5,0.46579329]
["bitfinex","ETHUSD",1748249130891,3.89468764,2567.6,2567.5,0.46579329]
["bitfinex","ETHUSD",1748249132794,7.98868764,2567.6,2567.5,0.46579329]
["bitfinex","ETHUSD",1748249132951,7.98929448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748249133156,16.01029448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748249135899,11.91629448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748249136192,24.56029448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748249136394,3.89605329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249136596,7.78705329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249136782,3.89605329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249137587,11.91805329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249138785,3.89605329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249138994,11.91805329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249142096,19.91805329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249142661,11.89605329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249142863,19.92005329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249145878,11.89605329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249146078,19.92005329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249146473,16.02805329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249146672,19.92005329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249146872,24.01405329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249147066,24.56405329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1748249147271,7.99050872,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249147641,12.43250872,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249147903,20.43250872,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249148673,21.06196546,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249148869,24.01550872,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249149187,24.41061744,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249152849,24.96061744,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249153212,27.29561744,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249153412,24.96061744,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249153828,27.65263725,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249155614,27.65163725,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249155848,25.31663725,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249157050,17.29263725,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249157355,25.31663725,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249158353,16.74263725,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249158552,24.76663725,2566.4,2566.3,0.005]
["bitfinex","ETHUSD",1748249158853,3.89772372,2565.6,2565.5,0.8087]
["bitfinex","ETHUSD",1748249159060,11.92172372,2565.6,2565.5,0.8087]
["bitfinex","ETHUSD",1748249162872,3.89772372,2565.6,2565.5,0.8087]
["bitfinex","ETHUSD",1748249163074,2.68163912,2566.3,2565.6,0.7518]
["bitfinex","ETHUSD",1748249163371,4.13,2566.2,2566.0,0.7518]
["bitfinex","ETHUSD",1748249163575,4.13,2566.4,2566.1,0.7518]
["bitfinex","ETHUSD",1748249163778,4.13,2566.4,2566.0,3.89708462]
["bitfinex","ETHUSD",1748249163779,2.68163912,2566.9,2566.3,0.7518]
["bitfinex","ETHUSD",1748249163955,4.13,2566.6,2566.3,0.7518]
["bitfinex","ETHUSD",1748249164345,4.13,2566.6,2566.4,0.8009]
["bitfinex","ETHUSD",1748249164876,8.02610228,2566.7,2566.4,0.8009]
["bitfinex","ETHUSD",1748249165085,3.89620509,2566.6,2566.5,1.72756933]
["bitfinex","ETHUSD",1748249165373,3.89620509,2566.6,2566.5,0.8009]
["bitfinex","ETHUSD",1748249167136,8.02610512,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249168072,3.89620509,2566.6,2566.5,0.8009]
["bitfinex","ETHUSD",1748249168570,8.02612778,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249168867,4.13,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249169054,3.89590151,2566.8,2566.5,2.07065526]
["bitfinex","ETHUSD",1748249169368,3.89590151,2566.8,2566.5,0.8009]
["bitfinex","ETHUSD",1748249169369,4.129,2566.6,2566.5,0.8009]
["bitfinex","ETHUSD",1748249170137,8.02520509,2566.6,2566.5,0.8009]
["bitfinex","ETHUSD",1748249171565,4.129,2566.6,2566.5,0.8009]
["bitfinex","ETHUSD",1748249171871,4.129,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249172532,8.02508219,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249172733,4.129,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249172947,8.02505869,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249173269,4.129,2566.7,2566.5,0.8009]
["bitfinex","ETHUSD",1748249173448,4.129,2566.7,2566.5,1.68099]
["bitfinex","ETHUSD",1748249173653,4.129,2566.8,2566.7,0.8028]
["bitfinex","ETHUSD",1748249173862,4.129,2566.9,2566.8,0.8028]
["bitfinex","ETHUSD",1748249174175,4.129,2566.9,2566.8,4.6623843]
["bitfinex","ETHUSD",1748249174480,4.129,2566.9,2566.8,9.62235587]
["bitfinex","ETHUSD",1748249177685,8.562,2567.0,2566.8,8.85585587]
["bitfinex","ETHUSD",1748249177899,8.562,2567.0,2566.9,0.8087]
["bitfinex","ETHUSD",1748249178996,8.562,2567.0,2566.5,0.46579329]
["bitfinex","ETHUSD",1748249179195,3.89620509,2566.6,2566.5,0.46579329]
["bitfinex","ETHUSD",1748249179598,3.89620509,2566.6,2566.5,1.26659329]
["bitfinex","ETHUSD",1748249179802,7.78779901,2566.9,2566.5,1.26659329]
["bitfinex","ETHUSD",1748249180219,4.128,2566.8,2566.7,0.8008]
["bitfinex","ETHUSD",1748249180795,8.562,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1748249180994,8.562,2567.0,2566.9,0.78]
["bitfinex","ETHUSD",1748249181190,0.15,2567.0,2566.9,0.78]
["bitfinex","ETHUSD",1748249181711,0.15,2567.0,2566.9,12.67574973]
["bitfinex","ETHUSD",1748249181915,0.15,2567.0,2566.9,14.33290909]
["bitfinex","ETHUSD",1748249182323,0.15,2567.0,2566.9,10.43715936]
["bitfinex","ETHUSD",1748249182684,0.15,2567.0,2566.9,14.33290909]
["bitfinex","ETHUSD",1748249183802,0.15,2567.0,2566.9,14.88290909]
["bitfinex","ETHUSD",1748249186709,4.126,2567.7,2567.2,0.7574]
["bitfinex","ETHUSD",1748249186911,4.126,2567.7,2567.5,0.7574]
["bitfinex","ETHUSD",1748249189130,0.05,2567.9,2567.5,4.65221731]
["bitfinex","ETHUSD",1748249189430,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748249189628,0.05,2567.9,2567.8,11.89438429]
["bitfinex","ETHUSD",1748249189832,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748249190126,0.05,2567.9,2567.8,11.89438429]
["bitfinex","ETHUSD",1748249190327,0.05,2567.9,2567.8,13.54880967]
["bitfinex","ETHUSD",1748249190627,0.05,2567.9,2567.8,14.85400967]
["bitfinex","ETHUSD",1748249200844,0.05,2567.9,2567.8,10.40962538]
["bitfinex","ETHUSD",1748249201263,0.05,2567.9,2567.8,14.85400967]
["bitfinex","ETHUSD",1748249201687,0.05,2567.9,2567.8,10.95962538]
["bitfinex","ETHUSD",1748249201982,0.05,2567.9,2567.8,15.3171857]
["bitfinex","ETHUSD",1748249203190,0.05,2567.9,2567.8,15.47157772]
["bitfinex","ETHUSD",1748249204299,0.05,2567.9,2567.8,19.36157772]
["bitfinex","ETHUSD",1748249204794,0.05,2567.9,2567.8,18.74400967]
["bitfinex","ETHUSD",1748249210608,0.05,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748249210792,0.05,2568.9,2568.8,9.65532037]
["bitfinex","ETHUSD",1748249211200,0.05,2568.9,2568.7,12.66002315]
["bitfinex","ETHUSD",1748249211509,0.05,2568.9,2568.7,8.7671]
["bitfinex","ETHUSD",1748249211670,0.05,2568.9,2568.7,9.23102482]
["bitfinex","ETHUSD",1748249211875,0.05,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1748249212179,0.05,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1748249212401,0.05,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1748249213208,0.05,2568.9,2568.8,1.01392482]
["bitfinex","ETHUSD",1748249213567,0.05,2568.9,2568.8,0.46392482]
["bitfinex","ETHUSD",1748249215409,0.05,2568.9,2568.8,2.38818897]
["bitfinex","ETHUSD",1748249215613,0.05,2568.9,2568.8,14.28105723]
["bitfinex","ETHUSD",1748249216192,0.05,2568.9,2568.8,10.38818897]
["bitfinex","ETHUSD",1748249216392,0.05,2568.9,2568.8,14.28105723]
["bitfinex","ETHUSD",1748249216593,0.05,2568.9,2568.8,10.38818897]
["bitfinex","ETHUSD",1748249216794,0.05,2568.9,2568.8,9.92426415]
["bitfinex","ETHUSD",1748249219536,0.05,2568.9,2568.8,13.81713241]
["bitfinex","ETHUSD",1748249220396,0.05,2568.9,2568.8,9.92426415]
["bitfinex","ETHUSD",1748249221035,0.05,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748249221341,3.94271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748249221506,3.94271672,2568.9,2568.7,0.61856642]
["bitfinex","ETHUSD",1748249221507,3.89286826,2568.8,2568.7,0.61856642]
["bitfinex","ETHUSD",1748249223240,3.89286826,2568.8,2568.3,8.0]
["bitfinex","ETHUSD",1748249223241,3.89301981,2568.7,2568.6,0.46493732]
["bitfinex","ETHUSD",1748249226040,7.98531981,2568.7,2568.6,0.46493732]
["bitfinex","ETHUSD",1748249226818,7.98531981,2568.7,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249226819,3.89347453,2568.4,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249227017,8.01547453,2568.4,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249227260,11.90447453,2568.4,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249227542,12.10777453,2568.4,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249228257,3.89377774,2568.2,2568.1,0.46493732]
["bitfinex","ETHUSD",1748249229043,4.09707774,2568.2,2568.1,0.46493732]
["bitfinex","ETHUSD",1748249229627,3.89438429,2567.8,2567.7,0.46493732]
["bitfinex","ETHUSD",1748249229830,4.09768429,2567.8,2567.7,0.46493732]
["bitfinex","ETHUSD",1748249230231,3.89426762,2567.9,2567.7,0.46493732]
["bitfinex","ETHUSD",1748249230564,8.01626762,2567.9,2567.7,0.46493732]
["bitfinex","ETHUSD",1748249230747,8.01626762,2567.9,2567.4,8.7728]
["bitfinex","ETHUSD",1748249230918,8.01626762,2567.9,2567.4,10.47560611]
["bitfinex","ETHUSD",1748249232265,8.01626762,2567.9,2567.4,10.94054343]
["bitfinex","ETHUSD",1748249232562,8.01626762,2567.9,2567.4,14.8355303]
["bitfinex","ETHUSD",1748249232734,0.2033,2568.0,2567.4,14.83550375]
["bitfinex","ETHUSD",1748249232955,0.2033,2568.0,2567.4,10.94054343]
["bitfinex","ETHUSD",1748249233160,8.012,2568.0,2567.5,1.09405434]
["bitfinex","ETHUSD",1748249233361,11.90609588,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1748249235584,8.01609588,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1748249235784,11.90609588,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1748249235986,4.09716595,2568.2,2567.7,3.89453579]
["bitfinex","ETHUSD",1748249236159,0.2033,2568.4,2567.8,5.09397966]
["bitfinex","ETHUSD",1748249236363,0.2033,2568.4,2567.8,1.19965358]
["bitfinex","ETHUSD",1748249236582,3.89348899,2568.4,2568.0,8.0]
["bitfinex","ETHUSD",1748249236748,3.89348899,2568.4,2568.0,9.30938862]
["bitfinex","ETHUSD",1748249236948,3.89339717,2568.5,2568.0,13.20340212]
["bitfinex","ETHUSD",1748249237183,7.78339717,2568.5,2568.0,1.30938862]
["bitfinex","ETHUSD",1748249237373,3.89,2568.5,2568.1,3.89392936]
["bitfinex","ETHUSD",1748249237681,7.78337873,2568.5,2568.0,5.20340281]
["bitfinex","ETHUSD",1748249237885,7.78337873,2568.5,2568.1,1.32034028]
["bitfinex","ETHUSD",1748249238046,7.78337873,2568.5,2568.1,9.32034028]
["bitfinex","ETHUSD",1748249238602,3.89323809,2568.6,2568.1,13.21424862]
["bitfinex","ETHUSD",1748249238774,4.123,2568.5,2568.1,13.21424862]
["bitfinex","ETHUSD",1748249239285,8.01633012,2568.5,2568.1,9.32034028]
["bitfinex","ETHUSD",1748249239486,4.123,2568.5,2568.1,9.32034028]
["bitfinex","ETHUSD",1748249239785,4.123,2568.5,2568.2,1.49886923]
["bitfinex","ETHUSD",1748249241287,4.123,2568.5,2568.2,5.39258279]
["bitfinex","ETHUSD",1748249241449,4.123,2568.5,2568.2,1.49886923]
["bitfinex","ETHUSD",1748249243687,4.173,2568.9,2568.5,3.89320923]
["bitfinex","ETHUSD",1748249243844,4.173,2568.9,2568.2,0.7675]
["bitfinex","ETHUSD",1748249243845,4.173,2568.9,2568.6,3.89310276]
["bitfinex","ETHUSD",1748249244050,4.173,2568.9,2568.6,4.66060276]
["bitfinex","ETHUSD",1748249244251,4.173,2568.9,2568.6,0.7675]
["bitfinex","ETHUSD",1748249245610,8.06579173,2568.9,2568.6,0.7675]
["bitfinex","ETHUSD",1748249246177,4.173,2568.9,2568.4,1.27113732]
["bitfinex","ETHUSD",1748249246474,8.06573579,2568.9,2568.5,1.31646826]
["bitfinex","ETHUSD",1748249246674,3.89288982,2568.8,2568.5,1.31646826]
["bitfinex","ETHUSD",1748249249309,3.89332295,2568.5,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249249620,4.09662295,2568.5,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249250692,3.89408099,2568.0,2567.9,0.46493732]
["bitfinex","ETHUSD",1748249251290,8.01486876,2568.2,2567.9,0.46493732]
["bitfinex","ETHUSD",1748249251832,3.89394844,2568.1,2567.9,0.46493732]
["bitfinex","ETHUSD",1748249252321,3.89394844,2568.1,2567.8,1.23273732]
["bitfinex","ETHUSD",1748249252616,3.89394844,2568.1,2567.8,2.04996924]
["bitfinex","ETHUSD",1748249253029,8.01482557,2568.2,2567.8,2.04996924]
["bitfinex","ETHUSD",1748249254617,3.8939815,2568.1,2567.8,2.04996924]
["bitfinex","ETHUSD",1748249255411,3.8939815,2568.1,2567.8,1.28216924]
["bitfinex","ETHUSD",1748249256116,3.89423264,2567.9,2567.8,0.46493732]
["bitfinex","ETHUSD",1748249256621,4.09753264,2567.9,2567.8,0.46493732]
["bitfinex","ETHUSD",1748249256814,3.89438429,2567.8,2567.7,0.46493732]
["bitfinex","ETHUSD",1748249258392,3.89453596,2567.7,2567.6,0.46493732]
["bitfinex","ETHUSD",1748249259291,7.78453596,2567.7,2567.6,0.46493732]
["bitfinex","ETHUSD",1748249259885,7.98783596,2567.7,2567.6,0.46493732]
["bitfinex","ETHUSD",1748249260117,7.98783596,2567.7,2567.3,0.46493732]
["bitfinex","ETHUSD",1748249260118,3.89499104,2567.4,2567.3,0.46493732]
["bitfinex","ETHUSD",1748249260430,11.90599104,2567.4,2567.3,0.46493732]
["bitfinex","ETHUSD",1748249261525,3.89518768,2567.3,2567.0,0.46493732]
["bitfinex","ETHUSD",1748249262086,3.89531752,2567.2,2567.0,0.46493732]
["bitfinex","ETHUSD",1748249262310,3.89544622,2567.1,2567.0,0.46493732]
["bitfinex","ETHUSD",1748249262623,3.89537352,2567.2,2567.0,0.46493732]
["bitfinex","ETHUSD",1748249262922,3.89522326,2567.3,2567.0,0.46493732]
["bitfinex","ETHUSD",1748249263128,3.89522326,2567.3,2566.9,0.46493732]
["bitfinex","ETHUSD",1748249263331,3.89522326,2567.3,2566.9,8.46493732]
["bitfinex","ETHUSD",1748249263537,11.90610325,2567.4,2566.9,5.65861042]
["bitfinex","ETHUSD",1748249263697,3.89517557,2567.3,2566.9,1.76287732]
["bitfinex","ETHUSD",1748249264530,11.90603613,2567.4,2566.9,1.76287732]
["bitfinex","ETHUSD",1748249264842,3.89487562,2567.5,2567.0,0.7521]
["bitfinex","ETHUSD",1748249265048,4.122,2567.3,2567.0,0.7521]
["bitfinex","ETHUSD",1748249265346,4.122,2567.3,2567.0,2.19317051]
["bitfinex","ETHUSD",1748249266240,4.0975874,2567.9,2567.1,8.55]
["bitfinex","ETHUSD",1748249266412,3.89415322,2568.0,2567.5,0.7916]
["bitfinex","ETHUSD",1748249266799,4.122,2568.1,2567.5,0.7916]
["bitfinex","ETHUSD",1748249266998,3.89414121,2568.0,2567.5,5.95501698]
["bitfinex","ETHUSD",1748249268732,8.013,2568.1,2567.6,3.8946312]
["bitfinex","ETHUSD",1748249268898,4.122,2568.0,2567.6,3.8946312]
["bitfinex","ETHUSD",1748249269231,4.122,2568.0,2567.7,3.89452638]
["bitfinex","ETHUSD",1748249269532,3.89374636,2568.3,2567.6,4.44468764]
["bitfinex","ETHUSD",1748249269732,4.122,2568.2,2567.8,0.7549]
["bitfinex","ETHUSD",1748249269907,4.122,2568.4,2567.8,0.7549]
["bitfinex","ETHUSD",1748249270112,4.122,2568.4,2568.0,3.89395239]
["bitfinex","ETHUSD",1748249270593,4.122,2568.4,2568.1,3.89391088]
["bitfinex","ETHUSD",1748249270999,4.122,2568.4,2568.0,11.89401358]
["bitfinex","ETHUSD",1748249271199,4.122,2568.4,2568.0,13.59483246]
["bitfinex","ETHUSD",1748249272638,3.89303307,2568.7,2568.1,3.89381577]
["bitfinex","ETHUSD",1748249272845,4.122,2568.6,2568.2,0.82]
["bitfinex","ETHUSD",1748249273132,8.01518016,2568.6,2568.2,0.82]
["bitfinex","ETHUSD",1748249273510,3.89332664,2568.5,2568.0,14.87977116]
["bitfinex","ETHUSD",1748249273825,3.89332664,2568.5,2568.1,1.48797712]
["bitfinex","ETHUSD",1748249275035,3.89344606,2568.5,2568.1,1.48797712]
["bitfinex","ETHUSD",1748249275936,8.012,2568.6,2568.1,1.48797712]
["bitfinex","ETHUSD",1748249276134,0.2033,2568.5,2568.0,0.46493732]
["bitfinex","ETHUSD",1748249276339,3.89386946,2568.2,2568.0,0.46493732]
["bitfinex","ETHUSD",1748249276639,3.89386946,2568.2,2567.9,0.46493732]
["bitfinex","ETHUSD",1748249276803,3.89348949,2568.4,2567.9,0.46493732]
["bitfinex","ETHUSD",1748249277733,3.89377297,2568.3,2567.9,0.46493732]
["bitfinex","ETHUSD",1748249277934,0.2033,2568.5,2567.9,1.43900058]
["bitfinex","ETHUSD",1748249278140,3.89347691,2568.4,2567.9,5.33317163]
["bitfinex","ETHUSD",1748249278435,4.09628332,2568.8,2568.0,0.7856]
["bitfinex","ETHUSD",1748249278637,8.01,2568.7,2568.2,0.7856]
["bitfinex","ETHUSD",1748249278935,4.12,2568.7,2568.3,0.52294735]
["bitfinex","ETHUSD",1748249279141,8.01304987,2568.7,2568.3,0.52294735]
["bitfinex","ETHUSD",1748249279537,8.01304987,2568.7,2568.3,0.98788467]
["bitfinex","ETHUSD",1748249280145,8.01304987,2568.7,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249280812,3.8931864,2568.6,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249281224,8.01310177,2568.7,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249281511,3.89317996,2568.6,2568.3,0.46493732]
["bitfinex","ETHUSD",1748249282142,3.89317996,2568.6,2568.2,1.25053732]
["bitfinex","ETHUSD",1748249282346,0.05,2568.9,2568.3,0.8328]
["bitfinex","ETHUSD",1748249282532,0.05,2568.9,2568.6,3.89315451]
["bitfinex","ETHUSD",1748249282844,0.05,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1748249283412,0.05,2568.9,2568.7,8.46493732]
["bitfinex","ETHUSD",1748249284443,0.05,2568.9,2568.7,0.46493732]
["bitfinex","ETHUSD",1748249284943,0.05,2568.9,2568.6,0.46493732]
["bitfinex","ETHUSD",1748249285125,3.89289106,2568.8,2568.6,0.46493732]
["bitfinex","ETHUSD",1748249285941,3.89289106,2568.8,2568.5,1.29773732]
["bitfinex","ETHUSD",1748249286312,3.94278632,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748249287647,3.89288696,2568.8,2568.5,10.21378672]
["bitfinex","ETHUSD",1748249288953,0.05,2568.9,2568.5,10.21378672]
["bitfinex","ETHUSD",1748249289155,3.94278417,2568.9,2568.5,10.21378672]
["bitfinex","ETHUSD",1748249289335,0.05,2568.9,2568.6,0.53771286]
["bitfinex","ETHUSD",1748249289951,3.89287626,2568.8,2568.6,0.53771286]
["bitfinex","ETHUSD",1748249292256,3.89301981,2568.7,2568.6,0.53771286]
["bitfinex","ETHUSD",1748249292457,3.89317137,2568.6,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249292645,3.89332295,2568.5,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249294529,3.89294619,2568.8,2568.3,4.70251289]
["bitfinex","ETHUSD",1748249294828,4.119,2568.7,2568.4,1.31674502]
["bitfinex","ETHUSD",1748249295028,8.01204312,2568.7,2568.4,1.31674502]
["bitfinex","ETHUSD",1748249295683,4.119,2568.7,2568.4,1.31674502]
["bitfinex","ETHUSD",1748249295830,8.01202256,2568.7,2568.4,1.31674502]
["bitfinex","ETHUSD",1748249296179,4.119,2568.7,2568.4,1.31674502]
["bitfinex","ETHUSD",1748249296379,8.01210395,2568.7,2568.4,1.31674502]
["bitfinex","ETHUSD",1748249296764,8.01210395,2568.7,2568.4,1.78168234]
["bitfinex","ETHUSD",1748249296765,4.119,2568.7,2568.4,1.78168234]
["bitfinex","ETHUSD",1748249296932,3.8931897,2568.6,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249298874,3.8931897,2568.6,2568.5,0.46493732]
["bitfinex","ETHUSD",1748249302014,3.8931897,2568.6,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249302712,3.89332295,2568.5,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249303299,3.89324793,2568.6,2568.4,0.46493732]
["bitfinex","ETHUSD",1748249304923,3.89324793,2568.6,2568.5,0.46493732]
["bitfinex","ETHUSD",1748249307103,4.119,2568.7,2568.5,0.46493732]
["bitfinex","ETHUSD",1748249308314,3.89317137,2568.6,2568.5,0.46493732]
["bitfinex","ETHUSD",1748249310300,3.89317137,2568.6,2568.3,1.42746642]
["bitfinex","ETHUSD",1748249310502,3.89317137,2568.6,2568.3,2.7595985]
["bitfinex","ETHUSD",1748249312222,4.119,2568.7,2568.3,6.65309819]
["bitfinex","ETHUSD",1748249312419,4.11404133,2568.7,2568.4,3.89347292]
["bitfinex","ETHUSD",1748249312727,4.11404133,2568.7,2568.4,8.0]
["bitfinex","ETHUSD",1748249313012,4.118,2568.7,2568.4,8.0]
["bitfinex","ETHUSD",1748249313218,4.118,2568.7,2568.5,1.46531435]
["bitfinex","ETHUSD",1748249313718,4.118,2568.7,2568.6,0.4658499]
["bitfinex","ETHUSD",1748249314827,8.01101981,2568.7,2568.5,1.46531435]
["bitfinex","ETHUSD",1748249316130,4.118,2568.7,2568.5,1.46531435]
["bitfinex","ETHUSD",1748249317290,4.118,2568.7,2568.5,2.08388077]
["bitfinex","ETHUSD",1748249318030,8.01103799,2568.7,2568.5,2.08388077]
["bitfinex","ETHUSD",1748249318231,8.01103799,2568.7,2568.5,0.61856642]
["bitfinex","ETHUSD",1748249320206,4.118,2568.7,2568.5,0.61856642]
["bitfinex","ETHUSD",1748249321035,8.01103265,2568.7,2568.5,0.61856642]
["bitfinex","ETHUSD",1748249321330,3.89317137,2568.6,2568.5,0.61856642]
["bitfinex","ETHUSD",1748249324733,3.89317137,2568.6,2568.4,0.61856642]
["bitfinex","ETHUSD",1748249324932,3.89332295,2568.5,2568.4,0.61856642]
["bitfinex","ETHUSD",1748249326419,8.21434893,2568.7,2568.4,0.61856642]
["bitfinex","ETHUSD",1748249326625,3.89318955,2568.6,2568.4,0.61856642]
["bitfinex","ETHUSD",1748249329741,3.89310409,2568.7,2568.4,1.37596642]
["bitfinex","ETHUSD",1748249330044,8.007,2568.6,2568.4,1.37596642]
["bitfinex","ETHUSD",1748249330244,11.90019738,2568.6,2568.4,2.7029403]
["bitfinex","ETHUSD",1748249330444,11.90019738,2568.6,2568.4,1.37596642]
["bitfinex","ETHUSD",1748249330665,8.01119738,2568.6,2568.4,1.37596642]
["bitfinex","ETHUSD",1748249331337,8.01119738,2568.6,2568.4,0.61856642]
["bitfinex","ETHUSD",1748249337361,0.2533,2568.9,2568.4,0.61856642]
["bitfinex","ETHUSD",1748249337561,0.05,2568.9,2568.5,0.7797]
["bitfinex","ETHUSD",1748249337732,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748249338055,0.05,2568.9,2568.8,1.55830396]
["bitfinex","ETHUSD",1748249338229,0.05,2568.9,2568.8,13.45117222]
["bitfinex","ETHUSD",1748249339159,0.05,2568.9,2568.8,9.55830396]
["bitfinex","ETHUSD",1748249344680,0.05,2568.9,2568.8,10.17875601]
["bitfinex","ETHUSD",1748249345956,0.05,2568.9,2568.8,14.07162427]
["bitfinex","ETHUSD",1748249346159,0.05,2568.9,2568.8,10.17875601]
["bitfinex","ETHUSD",1748249346982,0.05,2568.9,2568.8,9.39905601]
["bitfinex","ETHUSD",1748249347153,3.94271672,2568.9,2568.8,8.62045205]
["bitfinex","ETHUSD",1748249347478,0.05,2568.9,2568.8,8.62045205]
["bitfinex","ETHUSD",1748249348683,0.05,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748249348983,3.94271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748249349164,3.94271672,2568.9,2568.7,0.62045205]
["bitfinex","ETHUSD",1748249349866,3.94271672,2568.9,2568.8,0.46514438]
["bitfinex","ETHUSD",1748249351683,0.05,2568.9,2568.8,0.46514438]
["bitfinex","ETHUSD",1748249352888,3.94271672,2568.9,2568.8,0.46514438]
["bitfinex","ETHUSD",1748249354876,3.94271672,2568.9,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249356261,3.94271672,2568.9,2568.8,0.46514438]
["bitfinex","ETHUSD",1748249357453,3.89286826,2568.8,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249357890,3.94279335,2568.9,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249358238,3.89286826,2568.8,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249358371,3.9427988,2568.9,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249358772,8.0577988,2568.9,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249359490,4.165,2568.9,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249359793,0.05,2568.9,2568.7,0.46514438]
["bitfinex","ETHUSD",1748249360294,0.05,2568.9,2568.7,1.74322018]
["bitfinex","ETHUSD",1748249360495,0.05,2568.9,2568.8,0.46514438]
["bitfinex","ETHUSD",1748249362011,0.05,2568.9,2568.7,1.2780758]
["bitfinex","ETHUSD",1748249363824,0.05,2568.9,2568.7,0.4978758]
["bitfinex","ETHUSD",1748249364099,0.05,2568.9,2568.8,0.7726]
["bitfinex","ETHUSD",1748249364287,0.05,2568.9,2568.8,1.74029851]
["bitfinex","ETHUSD",1748249364492,0.05,2568.9,2568.7,0.4978758]
["bitfinex","ETHUSD",1748249364686,0.05,2568.9,2568.6,0.62045205]
["bitfinex","ETHUSD",1748249364887,0.05,2568.9,2568.5,4.66590267]
["bitfinex","ETHUSD",1748249366412,0.05,2568.9,2568.7,0.62096003]
["bitfinex","ETHUSD",1748249371879,3.89286826,2568.8,2568.7,0.62096003]
["bitfinex","ETHUSD",1748249372313,3.94275014,2568.9,2568.8,0.62096003]
["bitfinex","ETHUSD",1748249372782,4.14605014,2568.9,2568.8,0.62096003]
["bitfinex","ETHUSD",1748249373332,3.89286826,2568.8,2568.6,0.62096003]
["bitfinex","ETHUSD",1748249375149,3.89286826,2568.8,2568.7,0.46606886]
["bitfinex","ETHUSD",1748249380660,0.05,2568.9,2568.7,0.46606886]
["bitfinex","ETHUSD",1748249380859,0.05,2568.9,2568.7,1.29546886]
["bitfinex","ETHUSD",1748249381347,0.05,2568.9,2568.8,0.46606886]
["bitfinex","ETHUSD",1748249382409,0.05,2568.9,2568.8,13.68423712]
["bitfinex","ETHUSD",1748249383112,0.05,2568.9,2568.8,13.21816826]
["bitfinex","ETHUSD",1748249389277,0.05,2568.9,2568.8,17.10616826]
["bitfinex","ETHUSD",1748249390592,0.05,2568.9,2568.8,0.7753]
["bitfinex","ETHUSD",1748249390787,0.05,2568.9,2568.7,1.23831584]
["bitfinex","ETHUSD",1748249391081,0.05,2568.9,2568.6,2.00451584]
["bitfinex","ETHUSD",1748249391267,0.05,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1748249391849,0.05,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1748249392069,0.05,2568.9,2568.8,12.90747791]
["bitfinex","ETHUSD",1748249392676,0.05,2568.9,2568.8,12.35747791]
["bitfinex","ETHUSD",1748249393179,0.05,2568.9,2568.8,12.5123478]
["bitfinex","ETHUSD",1748249393352,0.05,2568.9,2568.8,13.0623478]
["bitfinex","ETHUSD",1748249393554,0.05,2568.9,2568.8,15.36227936]
["bitfinex","ETHUSD",1748249394381,0.05,2568.9,2568.8,14.74279982]
["bitfinex","ETHUSD",1748249394979,0.05,2568.9,2568.8,10.84993156]
["bitfinex","ETHUSD",1748249395451,0.05,2568.9,2568.8,14.74279982]
["bitfinex","ETHUSD",1748249396664,0.05,2568.9,2568.8,15.55709982]
["bitfinex","ETHUSD",1748249401267,0.05,2568.9,2568.8,15.55709982]
["bitfinex","ETHUSD",1748249405953,0.05,2568.9,2568.8,21.64709982]
["bitfinex","ETHUSD",1748249406973,0.05,2568.9,2568.8,21.09709982]
["bitfinex","ETHUSD",1748249407202,0.05,2568.9,2568.8,24.98509982]
["bitfinex","ETHUSD",1748249407389,0.05,2568.9,2568.8,25.53509982]
["bitfinex","ETHUSD",1748249410805,0.05,2568.9,2568.8,19.44509982]
["bitfinex","ETHUSD",1748249412612,0.05,2568.9,2568.8,15.55709982]
["bitfinex","ETHUSD",1748249412774,0.05,2568.9,2568.8,19.44509982]
["bitfinex","ETHUSD",1748249415013,0.05,2568.9,2568.8,15.55709982]
["bitfinex","ETHUSD",1748249415215,0.05,2568.9,2568.6,5.13143058]
["bitfinex","ETHUSD",1748249415419,0.05,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1748249415420,0.2533,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1748249415917,0.2533,2568.9,2568.7,11.89295741]
["bitfinex","ETHUSD",1748249416099,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748249417103,0.05,2568.9,2568.7,11.89295738]
["bitfinex","ETHUSD",1748249417802,0.05,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1748249417988,0.05,2568.9,2568.6,3.89309887]
["bitfinex","ETHUSD",1748249417989,0.05,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1748249418188,0.05,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1748249418407,0.05,2568.9,2568.3,3.89348369]
["bitfinex","ETHUSD",1748249418408,4.09624646,2568.8,2568.3,3.89348369]
["bitfinex","ETHUSD",1748249418607,0.2033,2568.8,2568.2,5.12631584]
["bitfinex","ETHUSD",1748249418826,0.2033,2568.8,2568.5,3.89331622]
["bitfinex","ETHUSD",1748249419214,0.2033,2568.8,2568.4,3.89340218]
["bitfinex","ETHUSD",1748249420043,0.2033,2568.8,2568.5,3.8932956]
["bitfinex","ETHUSD",1748249420399,0.2033,2568.8,2568.7,0.46514324]
["bitfinex","ETHUSD",1748249423362,0.05,2568.9,2568.7,0.46514324]
["bitfinex","ETHUSD",1748249423545,0.05,2568.9,2568.7,4.35816305]
["bitfinex","ETHUSD",1748249423751,0.05,2568.9,2568.7,0.46514324]
["bitfinex","ETHUSD",1748249425548,0.05,2568.9,2568.8,0.46514324]
["bitfinex","ETHUSD",1748249426769,0.05,2568.9,2568.6,0.62019099]
["bitfinex","ETHUSD",1748249426770,0.05,2568.9,2568.7,0.46514324]
["bitfinex","ETHUSD",1748249427850,3.94274461,2568.9,2568.7,0.46514324]
["bitfinex","ETHUSD",1748249428057,0.05,2568.9,2568.7,0.46514324]
["bitfinex","ETHUSD",1748249428665,0.05,2568.9,2568.7,4.35816119]
["bitfinex","ETHUSD",1748249428965,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748249429158,0.05,2568.9,2568.8,11.89286826]
["bitfinex","ETHUSD",1748249429871,0.05,2568.9,2568.8,12.51305925]
["bitfinex","ETHUSD",1748249430767,0.05,2568.9,2568.8,13.06305925]
["bitfinex","ETHUSD",1748249431966,0.05,2568.9,2568.8,8.62019099]
["bitfinex","ETHUSD",1748249432169,0.05,2568.9,2568.8,0.62019099]
["bitfinex","ETHUSD",1748249432372,4.14601672,2568.9,2568.8,0.62019099]
["bitfinex","ETHUSD",1748249432866,4.14601672,2568.9,2568.8,0.46463577]
["bitfinex","ETHUSD",1748249433367,0.2533,2568.9,2568.8,0.46463577]
["bitfinex","ETHUSD",1748249436510,0.05,2568.9,2568.8,4.35750403]
["bitfinex","ETHUSD",1748249436805,0.05,2568.9,2568.8,4.85527353]
["bitfinex","ETHUSD",1748249437104,0.05,2568.9,2568.8,4.39063776]
["bitfinex","ETHUSD",1748249437770,0.05,2568.9,2568.8,4.94063776]
["bitfinex","ETHUSD",1748249438171,0.05,2568.9,2568.8,12.94063776]
["bitfinex","ETHUSD",1748249438371,0.05,2568.9,2568.8,17.64333776]
["bitfinex","ETHUSD",1748249443033,0.05,2568.9,2568.8,23.73333776]
["bitfinex","ETHUSD",1748249445732,0.05,2568.9,2568.8,24.97186731]
["bitfinex","ETHUSD",1748249448137,0.05,2568.9,2568.8,21.08386731]
["bitfinex","ETHUSD",1748249448337,0.05,2568.9,2568.8,24.97186731]
["bitfinex","ETHUSD",1748249449240,0.05,2568.9,2568.8,21.08386731]
["bitfinex","ETHUSD",1748249449441,0.05,2568.9,2568.8,24.97186731]
["bitfinex","ETHUSD",1748249451243,0.05,2568.9,2568.8,23.73333776]
["bitfinex","ETHUSD",1748249453062,0.05,2568.9,2568.8,19.84533776]
["bitfinex","ETHUSD",1748249453345,0.05,2568.9,2568.8,10.48063776]
["bitfinex","ETHUSD",1748249453545,0.05,2568.9,2568.8,9.98286826]
["bitfinex","ETHUSD",1748249453847,0.05,2568.9,2568.8,18.53286826]
["bitfinex","ETHUSD",1748249454207,0.05,2568.9,2568.8,10.53286826]
["bitfinex","ETHUSD",1748249454620,0.05,2568.9,2568.8,18.53286826]
["bitfinex","ETHUSD",1748249454820,0.05,2568.9,2568.8,12.44286826]
["bitfinex","ETHUSD",1748249456249,0.05,2568.9,2568.8,14.46515464]
["bitfinex","ETHUSD",1748249457406,0.05,2568.9,2568.8,11.89286826]
["bitfinex","ETHUSD",1748249459659,0.05,2568.9,2568.8,12.44286826]
["bitfinex","ETHUSD",1748249464364,3.8929668,2568.8,2568.3,1.99232955]
["bitfinex","ETHUSD",1748249464571,0.2033,2568.5,2568.3,1.23852955]
["bitfinex","ETHUSD",1748249464739,4.09677453,2568.4,2568.3,1.23852955]
["bitfinex","ETHUSD",1748249464942,7.98477453,2568.4,2568.3,1.23852955]
["bitfinex","ETHUSD",1748249465522,7.78147453,2568.4,2568.0,0.4652162]
["bitfinex","ETHUSD",1748249465763,3.89392936,2568.1,2568.0,0.4652162]
["bitfinex","ETHUSD",1748249465977,4.09722936,2568.1,2568.0,0.4652162]
["bitfinex","ETHUSD",1748249466929,4.47806621,2568.1,2568.0,0.4652162]
["bitfinex","ETHUSD",1748249467129,4.47806621,2568.1,2567.2,11.89527443]
["bitfinex","ETHUSD",1748249467130,0.2033,2568.0,2567.4,1.25796175]
["bitfinex","ETHUSD",1748249467334,4.106,2568.1,2567.9,3.89413553]
["bitfinex","ETHUSD",1748249467559,0.2033,2568.2,2567.9,3.89413553]
["bitfinex","ETHUSD",1748249467861,7.994,2568.5,2568.3,3.89352393]
["bitfinex","ETHUSD",1748249467862,4.106,2568.5,2568.3,3.89352393]
["bitfinex","ETHUSD",1748249468068,4.0913,2568.8,2568.3,3.89353481]
["bitfinex","ETHUSD",1748249468069,4.106,2568.7,2568.3,3.89353481]
["bitfinex","ETHUSD",1748249468252,7.99912231,2568.7,2568.1,4.44387981]
["bitfinex","ETHUSD",1748249468463,0.2033,2568.5,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249468783,4.09665204,2568.5,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249468938,3.8935608,2568.4,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249469477,4.096682,2568.5,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249469685,4.096682,2568.5,2567.9,4.3593527]
["bitfinex","ETHUSD",1748249470033,3.89348533,2568.4,2567.9,4.3593527]
["bitfinex","ETHUSD",1748249470878,3.89348533,2568.4,2567.9,3.8941365]
["bitfinex","ETHUSD",1748249471189,3.89371373,2568.3,2567.8,8.4652162]
["bitfinex","ETHUSD",1748249471735,3.89351737,2568.4,2567.8,8.0]
["bitfinex","ETHUSD",1748249472441,3.89351737,2568.4,2567.8,11.89427028]
["bitfinex","ETHUSD",1748249472654,0.2033,2568.5,2568.0,3.89398237]
["bitfinex","ETHUSD",1748249472854,4.3093,2568.5,2568.1,3.89391749]
["bitfinex","ETHUSD",1748249473055,0.2033,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1748249473259,12.7573,2568.9,2568.2,0.55]
["bitfinex","ETHUSD",1748249473449,12.7573,2568.9,2568.2,1.87227]
["bitfinex","ETHUSD",1748249473659,12.7573,2568.9,2568.5,8.55]
["bitfinex","ETHUSD",1748249474049,12.7573,2568.9,2568.4,8.55]
["bitfinex","ETHUSD",1748249474233,3.89319663,2568.6,2567.8,0.4652162]
["bitfinex","ETHUSD",1748249474567,0.2033,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1748249474773,0.2033,2568.5,2568.2,11.89370685]
["bitfinex","ETHUSD",1748249475456,0.2033,2568.5,2568.0,1.0152162]
["bitfinex","ETHUSD",1748249475655,4.096723,2568.5,2568.0,1.0152162]
["bitfinex","ETHUSD",1748249475972,4.096723,2568.5,2568.1,8.0]
["bitfinex","ETHUSD",1748249476150,0.2033,2568.5,2568.1,11.89390913]
["bitfinex","ETHUSD",1748249476742,4.09666834,2568.5,2568.1,8.0]
["bitfinex","ETHUSD",1748249477232,0.2033,2568.5,2567.9,0.4652162]
["bitfinex","ETHUSD",1748249477573,16.443,2568.9,2567.9,0.4652162]
["bitfinex","ETHUSD",1748249477574,3.89377773,2568.3,2567.9,0.4652162]
["bitfinex","ETHUSD",1748249477771,0.2033,2568.2,2567.9,0.4652162]
["bitfinex","ETHUSD",1748249477980,3.89408099,2568.0,2567.9,0.4652162]
["bitfinex","ETHUSD",1748249478178,3.89408099,2568.0,2567.6,8.4652162]
["bitfinex","ETHUSD",1748249478355,3.89408099,2568.0,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249478675,4.09783596,2567.7,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249479179,0.2033,2567.7,2567.3,11.89504394]
["bitfinex","ETHUSD",1748249479337,0.2033,2567.7,2567.4,3.89498523]
["bitfinex","ETHUSD",1748249479537,0.2033,2567.7,2567.2,0.4652162]
["bitfinex","ETHUSD",1748249479749,0.2033,2567.7,2567.2,4.36040626]
["bitfinex","ETHUSD",1748249479975,0.2033,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748249480364,4.09790801,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748249481087,0.2033,2567.7,2567.3,11.89513209]
["bitfinex","ETHUSD",1748249481470,0.2033,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1748249481804,0.2033,2568.0,2567.5,3.89470988]
["bitfinex","ETHUSD",1748249481805,4.107,2567.9,2567.5,3.89470988]
["bitfinex","ETHUSD",1748249482142,4.107,2567.9,2567.4,4.44493678]
["bitfinex","ETHUSD",1748249482143,8.00124566,2567.9,2567.4,4.44493678]
["bitfinex","ETHUSD",1748249482579,3.89485626,2567.5,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249482889,3.89476122,2567.6,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249483052,0.2033,2567.8,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249483381,4.09779903,2567.8,2567.2,3.89528033]
["bitfinex","ETHUSD",1748249483598,8.0015944,2567.7,2567.2,3.89528033]
["bitfinex","ETHUSD",1748249484165,4.09774607,2567.8,2567.3,3.89507357]
["bitfinex","ETHUSD",1748249484366,4.107,2567.7,2567.3,3.89507357]
["bitfinex","ETHUSD",1748249485185,8.00155558,2567.7,2567.2,4.44522476]
["bitfinex","ETHUSD",1748249485872,3.89470304,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1748249486254,0.2033,2567.5,2567.1,0.4652162]
["bitfinex","ETHUSD",1748249486458,3.89529448,2567.2,2567.1,0.4652162]
["bitfinex","ETHUSD",1748249486780,3.8952125,2567.3,2567.1,0.4652162]
["bitfinex","ETHUSD",1748249486984,3.89503234,2567.4,2567.1,0.4652162]
["bitfinex","ETHUSD",1748249486985,3.8950488,2567.4,2567.1,0.4652162]
["bitfinex","ETHUSD",1748249487180,0.2033,2567.5,2567.2,3.89517601]
["bitfinex","ETHUSD",1748249487342,0.2033,2568.1,2567.3,3.89505562]
["bitfinex","ETHUSD",1748249487546,0.2033,2568.1,2567.5,3.89474989]
["bitfinex","ETHUSD",1748249487748,11.89215867,2568.0,2567.5,3.89474989]
["bitfinex","ETHUSD",1748249488758,3.89430662,2567.9,2567.4,3.89491229]
["bitfinex","ETHUSD",1748249489379,11.8921371,2568.0,2567.5,3.8948265]
["bitfinex","ETHUSD",1748249489568,11.8921371,2568.0,2567.3,12.36028036]
["bitfinex","ETHUSD",1748249489569,3.89440074,2567.8,2567.3,12.36028036]
["bitfinex","ETHUSD",1748249489771,3.8942832,2567.9,2567.4,3.89495296]
["bitfinex","ETHUSD",1748249491800,3.89438482,2567.8,2567.3,13.44134787]
["bitfinex","ETHUSD",1748249492099,0.2033,2567.7,2567.4,8.0]
["bitfinex","ETHUSD",1748249493304,4.09790006,2567.7,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249493804,3.89468764,2567.6,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249494500,4.09790887,2567.7,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249495005,3.89478117,2567.6,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249495304,3.89468764,2567.6,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249495466,3.89483933,2567.5,2567.3,0.4652162]
["bitfinex","ETHUSD",1748249495664,3.89483933,2567.5,2567.2,0.4652162]
["bitfinex","ETHUSD",1748249496280,3.89484414,2567.5,2567.2,0.4652162]
["bitfinex","ETHUSD",1748249496480,0.2033,2567.7,2567.2,4.36043516]
["bitfinex","ETHUSD",1748249496715,4.114,2567.8,2567.4,3.89487232]
["bitfinex","ETHUSD",1748249497025,4.114,2567.8,2567.5,3.89476834]
["bitfinex","ETHUSD",1748249497170,4.114,2567.8,2567.5,4.35998454]
["bitfinex","ETHUSD",1748249497714,4.09740607,2568.0,2567.5,4.35998454]
["bitfinex","ETHUSD",1748249497873,8.21140607,2568.0,2567.5,4.35998454]
["bitfinex","ETHUSD",1748249498276,8.21140607,2568.0,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249498477,3.89424551,2567.9,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249499416,8.21143427,2568.0,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249499585,3.89430049,2567.9,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249499788,3.89430049,2567.9,2567.5,0.4652162]
["bitfinex","ETHUSD",1748249501802,8.21140722,2568.0,2567.5,4.35999376]
["bitfinex","ETHUSD",1748249502110,8.21143343,2568.0,2567.5,0.4652162]
["bitfinex","ETHUSD",1748249502316,3.89439775,2567.8,2567.5,0.4652162]
["bitfinex","ETHUSD",1748249502516,3.89425449,2567.9,2567.5,0.4652162]
["bitfinex","ETHUSD",1748249503196,0.05,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1748249503691,0.05,2568.9,2568.4,4.44338201]
["bitfinex","ETHUSD",1748249504224,0.05,2568.9,2568.1,0.7896]
["bitfinex","ETHUSD",1748249504422,3.89327308,2568.6,2568.1,8.0]
["bitfinex","ETHUSD",1748249504622,4.3173,2568.8,2568.3,8.0]
["bitfinex","ETHUSD",1748249504787,3.89310671,2568.7,2568.2,8.0]
["bitfinex","ETHUSD",1748249505206,3.89317877,2568.6,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249505525,3.89309141,2568.7,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249506621,12.10019391,2568.8,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249506622,8.2073,2568.8,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249506830,3.89302894,2568.7,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249507625,8.00702894,2568.7,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249508328,4.114,2568.7,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249508694,4.114,2568.7,2568.3,0.4652162]
["bitfinex","ETHUSD",1748249508905,8.00702803,2568.7,2568.3,0.4652162]
["bitfinex","ETHUSD",1748249509427,8.00702803,2568.7,2568.3,1.05863182]
["bitfinex","ETHUSD",1748249509428,4.114,2568.7,2568.3,1.05863182]
["bitfinex","ETHUSD",1748249509636,4.114,2568.7,2568.4,3.89338895]
["bitfinex","ETHUSD",1748249509789,0.2033,2568.8,2568.4,3.89338895]
["bitfinex","ETHUSD",1748249509994,0.05,2568.9,2568.5,3.89325092]
["bitfinex","ETHUSD",1748249510228,0.05,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1748249510491,0.05,2568.9,2568.6,3.89309328]
["bitfinex","ETHUSD",1748249510692,0.05,2568.9,2568.7,3.89301962]
["bitfinex","ETHUSD",1748249510899,0.05,2568.9,2568.6,3.8930639]
["bitfinex","ETHUSD",1748249511105,0.05,2568.9,2568.5,4.13411762]
["bitfinex","ETHUSD",1748249511329,0.05,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1748249511527,0.05,2568.9,2568.6,4.79742189]
["bitfinex","ETHUSD",1748249512336,0.05,2568.9,2568.6,0.90425052]
["bitfinex","ETHUSD",1748249512534,0.05,2568.9,2568.6,4.79741738]
["bitfinex","ETHUSD",1748249516911,0.05,2568.9,2568.6,0.90425052]
["bitfinex","ETHUSD",1748249517438,4.0923,2568.8,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249517623,3.89324629,2568.6,2568.4,0.4652162]
["bitfinex","ETHUSD",1748249517937,3.89332295,2568.5,2568.2,0.4652162]
["bitfinex","ETHUSD",1748249518545,3.89325081,2568.6,2568.2,0.4652162]
["bitfinex","ETHUSD",1748249519232,3.89325081,2568.6,2568.2,8.4652162]
["bitfinex","ETHUSD",1748249519424,3.89325081,2568.6,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249519950,3.89337657,2568.5,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249520154,3.89324695,2568.6,2568.1,1.83935273]
["bitfinex","ETHUSD",1748249520511,0.2033,2568.5,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249520712,3.89377774,2568.2,2568.1,0.4652162]
["bitfinex","ETHUSD",1748249522260,3.89377774,2568.2,2567.7,8.4652162]
["bitfinex","ETHUSD",1748249522760,3.89392938,2568.1,2567.7,8.4652162]
["bitfinex","ETHUSD",1748249522961,3.89412316,2568.0,2567.7,0.4652162]
["bitfinex","ETHUSD",1748249523121,4.09742316,2568.0,2567.7,0.4652162]
["bitfinex","ETHUSD",1748249523462,3.89423318,2567.9,2567.7,0.4652162]
["bitfinex","ETHUSD",1748249524244,3.89420643,2568.0,2567.7,0.4652162]
["bitfinex","ETHUSD",1748249524449,4.113,2568.0,2567.7,8.7691]
["bitfinex","ETHUSD",1748249524764,4.113,2568.0,2567.8,1.31289313]
["bitfinex","ETHUSD",1748249525368,8.00711793,2568.0,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249526157,8.00711793,2568.0,2567.7,0.4652162]
["bitfinex","ETHUSD",1748249529567,3.89423753,2567.9,2567.7,0.4652162]
["bitfinex","ETHUSD",1748249530069,3.89423753,2567.9,2567.8,0.4652162]
["bitfinex","ETHUSD",1748249531438,3.89423753,2567.9,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249533270,3.89453596,2567.7,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249533462,4.09783596,2567.7,2567.6,0.4652162]
["bitfinex","ETHUSD",1748249534674,3.89,2567.9,2566.9,0.4652162]
["bitfinex","ETHUSD",1748249534675,0.2033,2567.3,2566.9,0.4652162]
["bitfinex","ETHUSD",1748249534875,3.89554442,2567.1,2566.9,0.4652162]
["bitfinex","ETHUSD",1748249535346,3.89559797,2567.0,2566.9,0.4652162]
["bitfinex","ETHUSD",1748249535872,3.89559797,2567.0,2566.7,1.2830162]
["bitfinex","ETHUSD",1748249536176,3.89552117,2567.1,2566.7,1.2830162]
["bitfinex","ETHUSD",1748249536371,8.03335488,2567.2,2566.7,2.66297663]
["bitfinex","ETHUSD",1748249536534,3.89546161,2567.1,2566.7,1.84517663]
["bitfinex","ETHUSD",1748249536740,3.89560552,2567.0,2566.7,1.84517663]
["bitfinex","ETHUSD",1748249536950,3.89550285,2567.1,2566.7,1.84517663]
["bitfinex","ETHUSD",1748249537675,3.89550285,2567.1,2566.7,0.4652162]
["bitfinex","ETHUSD",1748249538179,3.89550285,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1748249538389,3.89550285,2567.1,2566.5,5.18010143]
["bitfinex","ETHUSD",1748249538390,0.2033,2567.0,2566.5,0.4652162]
["bitfinex","ETHUSD",1748249538547,3.89603824,2566.8,2566.5,0.4652162]
["bitfinex","ETHUSD",1748249538735,3.89620509,2566.6,2566.5,0.4652162]
["bitfinex","ETHUSD",1748249539152,4.09950509,2566.6,2566.5,0.4652162]
["bitfinex","ETHUSD",1748249539948,4.09950509,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748249540155,8.03549845,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748249540570,3.89652679,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249541845,3.89673565,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748249542186,3.89662853,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249542776,8.03537702,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748249542950,3.89656921,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249544402,3.89666499,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748249544690,3.89657216,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249545048,3.89670804,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748249545479,3.89656823,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249546788,3.89666632,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748249547092,7.78864852,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249547685,3.89673678,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748249547891,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249549283,3.89673492,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748249549491,7.78856163,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249549492,3.892,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249549708,7.78852504,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249552785,3.89652504,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249552984,7.78852504,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748249553797,3.89667023,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748249554593,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249555468,4.1001124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249560911,14.1101124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249563680,21.9178124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249563876,13.9068124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249564083,18.021,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249564379,18.0248124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249564686,14.128,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249565815,18.0248124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249566797,8.0148124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249568104,8.2181124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249572621,8.57872597,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249572826,18.58872597,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249573802,18.2281124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249575589,18.58882357,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249578197,8.57882357,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249580204,8.2181124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249580631,16.2181124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748249580940,3.89787565,2565.5,2565.4,0.4652162]
["bitfinex","ETHUSD",1748249581137,11.91087565,2565.5,2565.4,0.4652162]
["bitfinex","ETHUSD",1748249581309,8.01687565,2565.5,2565.4,1.2855162]
["bitfinex","ETHUSD",1748249581896,8.01687565,2565.5,2565.4,0.8203]
["bitfinex","ETHUSD",1748249581897,4.119,2565.5,2565.4,0.8203]
["bitfinex","ETHUSD",1748249582100,8.01687565,2565.5,2565.4,0.8203]
["bitfinex","ETHUSD",1748249584335,4.119,2565.5,2565.4,0.8203]
["bitfinex","ETHUSD",1748249584536,8.01687565,2565.5,2565.4,0.8203]
["bitfinex","ETHUSD",1748249584740,8.01687565,2565.5,2565.4,1.2855162]
["bitfinex","ETHUSD",1748249584901,4.119,2565.5,2565.4,1.2855162]
["bitfinex","ETHUSD",1748249585204,8.01687565,2565.5,2565.4,1.2855162]
["bitfinex","ETHUSD",1748249586336,8.01687565,2565.5,2565.4,0.4652162]
["bitfinex","ETHUSD",1748249588014,4.119,2565.5,2565.2,0.4652162]
["bitfinex","ETHUSD",1748249588224,3.89817955,2565.3,2565.2,0.4652162]
["bitfinex","ETHUSD",1748249590521,7.99547955,2565.3,2565.2,0.4652162]
["bitfinex","ETHUSD",1748249591110,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249592149,11.93933151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249592360,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249592536,3.89693564,2566.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249592735,3.8980269,2565.5,2565.2,0.792]
["bitfinex","ETHUSD",1748249592946,8.04506125,2565.4,2565.2,0.792]
["bitfinex","ETHUSD",1748249593253,3.89825888,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748249593459,3.89827702,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748249593606,3.89827702,2565.3,2565.2,0.4652162]
["bitfinex","ETHUSD",1748249597458,8.04506557,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748249598175,4.147,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748249598374,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249600062,3.89833151,2565.2,2565.1,0.56624128]
["bitfinex","ETHUSD",1748249602173,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249605084,7.79233151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249608833,11.93933151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249609266,3.89833151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249609469,11.93933151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249612462,12.14263151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249613546,34.24663151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249613748,30.15263151,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249613944,30.51338075,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249614463,30.87391655,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748249615176,8.0,2565.1,2564.8,0.19066084]
["bitfinex","ETHUSD",1748249615348,3.89924354,2564.6,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249615676,11.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249615835,11.94169972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249616468,12.04499972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249618757,4.00299972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249618943,12.10299972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249620468,4.00299972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249620649,12.10399972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249620859,12.00069972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249621045,3.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249621244,12.00069972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249622273,12.39289859,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249623239,12.39389859,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249623738,3.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249623940,12.00169972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249626558,3.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249626764,12.00169972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249628200,12.00169972,2564.3,2564.2,1.80105655]
["bitfinex","ETHUSD",1748249628403,3.89969972,2564.3,2564.2,1.80105655]
["bitfinex","ETHUSD",1748249628609,3.89960079,2564.4,2564.2,1.80105655]
["bitfinex","ETHUSD",1748249628806,12.00169972,2564.3,2564.2,1.80105655]
["bitfinex","ETHUSD",1748249629208,4.206,2564.3,2564.2,1.80105655]
["bitfinex","ETHUSD",1748249630072,4.206,2564.3,2564.2,2.09486786]
["bitfinex","ETHUSD",1748249630404,3.8990167,2564.8,2564.2,1.33086786]
["bitfinex","ETHUSD",1748249630604,4.206,2564.8,2564.4,0.7692]
["bitfinex","ETHUSD",1748249631014,4.206,2564.8,2564.6,0.7692]
["bitfinex","ETHUSD",1748249632193,4.206,2565.0,2564.7,0.7758]
["bitfinex","ETHUSD",1748249633077,8.10466626,2565.0,2564.7,0.7758]
["bitfinex","ETHUSD",1748249633270,4.206,2565.0,2564.7,0.7758]
["bitfinex","ETHUSD",1748249633475,8.10465356,2565.0,2564.7,1.28993643]
["bitfinex","ETHUSD",1748249633676,4.206,2565.0,2564.7,1.28993643]
["bitfinex","ETHUSD",1748249633878,4.206,2565.0,2564.7,0.7758]
["bitfinex","ETHUSD",1748249634421,4.206,2565.0,2564.7,4.67487403]
["bitfinex","ETHUSD",1748249634716,4.206,2565.0,2564.8,0.7902]
["bitfinex","ETHUSD",1748249637025,4.20133504,2565.0,2564.8,0.7902]
["bitfinex","ETHUSD",1748249638111,8.10002002,2565.0,2564.8,0.7902]
["bitfinex","ETHUSD",1748249638422,4.20133504,2565.0,2564.8,0.7902]
["bitfinex","ETHUSD",1748249639116,3.89909151,2564.7,2564.6,0.46633197]
["bitfinex","ETHUSD",1748249639798,3.89954765,2564.4,2564.3,0.46633197]
["bitfinex","ETHUSD",1748249640534,4.00284765,2564.4,2564.3,0.46633197]
["bitfinex","ETHUSD",1748249640685,3.89954765,2564.4,2564.3,0.46633197]
["bitfinex","ETHUSD",1748249641193,4.00299972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249641399,8.20899972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249642013,8.60581058,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249647402,3.89946975,2564.5,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249647700,3.89954765,2564.4,2564.3,0.21741131]
["bitfinex","ETHUSD",1748249647901,3.89945878,2564.5,2564.2,1.03705655]
["bitfinex","ETHUSD",1748249648120,4.225,2564.7,2564.3,0.7791]
["bitfinex","ETHUSD",1748249648334,8.12413548,2564.7,2564.3,0.7791]
["bitfinex","ETHUSD",1748249648534,3.8992471,2564.6,2564.3,0.7791]
["bitfinex","ETHUSD",1748249648808,8.12417131,2564.7,2564.3,1.07442131]
["bitfinex","ETHUSD",1748249649100,3.89928864,2564.6,2564.3,1.07442131]
["bitfinex","ETHUSD",1748249649836,3.89940935,2564.5,2564.3,1.07442131]
["bitfinex","ETHUSD",1748249650036,3.89932436,2564.6,2564.3,1.07442131]
["bitfinex","ETHUSD",1748249653247,8.12416256,2564.7,2564.3,1.07442131]
["bitfinex","ETHUSD",1748249653408,4.224,2564.7,2564.4,4.11063454]
["bitfinex","ETHUSD",1748249653614,4.224,2564.7,2564.5,0.8236]
["bitfinex","ETHUSD",1748249653813,3.89886625,2564.9,2564.5,0.8236]
["bitfinex","ETHUSD",1748249654227,8.12286625,2564.9,2564.5,0.8236]
["bitfinex","ETHUSD",1748249654622,3.89895836,2564.8,2564.5,1.34656853]
["bitfinex","ETHUSD",1748249655153,3.89895836,2564.8,2564.5,1.8129005]
["bitfinex","ETHUSD",1748249656064,8.12283328,2564.9,2564.5,1.8129005]
["bitfinex","ETHUSD",1748249656422,3.8989412,2564.8,2564.5,1.8129005]
["bitfinex","ETHUSD",1748249656623,4.224,2564.9,2564.5,1.8129005]
["bitfinex","ETHUSD",1748249656624,8.12286275,2564.9,2564.5,1.8129005]
["bitfinex","ETHUSD",1748249657828,7.7946566,2565.0,2564.5,1.8129005]
["bitfinex","ETHUSD",1748249657829,4.224,2565.1,2564.8,3.89878934]
["bitfinex","ETHUSD",1748249658228,4.224,2565.1,2564.7,5.26981311]
["bitfinex","ETHUSD",1748249658755,8.12249668,2565.1,2564.7,1.3708]
["bitfinex","ETHUSD",1748249658956,4.224,2565.1,2564.7,1.3708]
["bitfinex","ETHUSD",1748249659169,4.224,2565.1,2564.7,5.89582967]
["bitfinex","ETHUSD",1748249659575,4.224,2565.1,2564.7,6.36216164]
["bitfinex","ETHUSD",1748249659739,3.89844901,2565.2,2564.7,6.36216164]
["bitfinex","ETHUSD",1748249659938,12.01744901,2565.2,2564.7,6.36216164]
["bitfinex","ETHUSD",1748249660371,3.89850119,2565.1,2564.7,2.46307626]
["bitfinex","ETHUSD",1748249662874,3.89850119,2565.1,2564.7,1.99674429]
["bitfinex","ETHUSD",1748249666270,3.89850916,2565.1,2564.7,1.99674429]
["bitfinex","ETHUSD",1748249667086,3.89804647,2565.4,2564.8,1.43622488]
["bitfinex","ETHUSD",1748249667250,4.224,2565.2,2564.9,0.8248]
["bitfinex","ETHUSD",1748249668564,4.224,2565.2,2564.9,4.72358425]
["bitfinex","ETHUSD",1748249669674,8.118,2565.3,2564.9,0.8248]
["bitfinex","ETHUSD",1748249670075,12.01618116,2565.3,2564.9,0.8248]
["bitfinex","ETHUSD",1748249671776,8.118,2565.3,2564.9,4.72357268]
["bitfinex","ETHUSD",1748249671987,4.223,2565.3,2564.9,6.69366724]
["bitfinex","ETHUSD",1748249672183,3.89809659,2565.4,2564.9,5.86886724]
["bitfinex","ETHUSD",1748249672388,3.89818377,2565.3,2565.0,0.8083]
["bitfinex","ETHUSD",1748249672692,8.12110004,2565.4,2565.0,0.8083]
["bitfinex","ETHUSD",1748249674702,3.89817955,2565.3,2565.0,0.8083]
["bitfinex","ETHUSD",1748249674893,3.89863547,2565.0,2564.9,0.46633197]
["bitfinex","ETHUSD",1748249675796,3.89850834,2565.1,2564.7,0.46633197]
["bitfinex","ETHUSD",1748249676000,3.895,2565.0,2564.7,0.46633197]
["bitfinex","ETHUSD",1748249676163,3.89886043,2564.9,2564.7,0.46633197]
["bitfinex","ETHUSD",1748249677609,3.89886043,2564.9,2564.6,0.46633197]
["bitfinex","ETHUSD",1748249679417,8.08586043,2564.9,2564.6,0.46633197]
["bitfinex","ETHUSD",1748249680706,8.08582186,2564.9,2564.6,0.46633197]
["bitfinex","ETHUSD",1748249681024,8.08582186,2564.9,2564.7,0.46633197]
["bitfinex","ETHUSD",1748249681478,3.89861286,2565.1,2564.7,0.46633197]
["bitfinex","ETHUSD",1748249681678,11.98065207,2565.0,2564.7,0.46633197]
["bitfinex","ETHUSD",1748249682577,3.89880085,2564.9,2564.7,0.46633197]
["bitfinex","ETHUSD",1748249683825,8.082,2565.0,2564.8,4.726171]
["bitfinex","ETHUSD",1748249683826,4.187,2565.0,2564.8,4.726171]
["bitfinex","ETHUSD",1748249684035,4.187,2565.0,2564.8,5.2454213]
["bitfinex","ETHUSD",1748249684234,4.187,2565.0,2564.8,1.3465503]
["bitfinex","ETHUSD",1748249684433,4.187,2565.0,2564.8,1.81288227]
["bitfinex","ETHUSD",1748249684641,4.187,2565.0,2564.8,1.29363197]
["bitfinex","ETHUSD",1748249685892,8.08563547,2565.0,2564.9,0.46633197]
["bitfinex","ETHUSD",1748249690300,3.89878747,2564.9,2564.8,0.46633197]
["bitfinex","ETHUSD",1748249692039,3.89878747,2564.9,2564.6,1.40548826]
["bitfinex","ETHUSD",1748249693744,8.08571533,2565.0,2564.6,9.40548826]
["bitfinex","ETHUSD",1748249693902,8.08571533,2565.0,2564.6,13.30469245]
["bitfinex","ETHUSD",1748249693903,4.187,2565.0,2564.6,13.30469245]
["bitfinex","ETHUSD",1748249694349,8.08563547,2565.0,2564.9,0.46654257]
["bitfinex","ETHUSD",1748249694852,4.187,2565.0,2564.9,0.46654257]
["bitfinex","ETHUSD",1748249695000,4.187,2565.0,2564.9,1.25114257]
["bitfinex","ETHUSD",1748249696846,4.187,2565.0,2564.9,0.7846]
["bitfinex","ETHUSD",1748249698509,8.08563547,2565.0,2564.9,0.7846]
["bitfinex","ETHUSD",1748249699110,4.187,2565.0,2564.9,0.7846]
["bitfinex","ETHUSD",1748249700824,8.08563547,2565.0,2564.9,0.7846]
["bitfinex","ETHUSD",1748249702371,4.187,2565.0,2564.9,0.7846]
["bitfinex","ETHUSD",1748249703882,3.89818292,2565.3,2564.9,4.68335452]
["bitfinex","ETHUSD",1748249704213,3.89818292,2565.3,2565.0,0.53036428]
["bitfinex","ETHUSD",1748249704377,8.08518292,2565.3,2565.0,0.53036428]
["bitfinex","ETHUSD",1748249704863,4.187,2565.3,2565.0,0.53036428]
["bitfinex","ETHUSD",1748249705023,8.08518327,2565.3,2565.0,0.53036428]
["bitfinex","ETHUSD",1748249705220,4.187,2565.3,2565.0,0.53036428]
["bitfinex","ETHUSD",1748249705425,4.187,2565.3,2565.2,0.46670872]
["bitfinex","ETHUSD",1748249706727,8.08517955,2565.3,2565.2,0.46670872]
["bitfinex","ETHUSD",1748249706959,8.08517955,2565.3,2565.1,0.62028826]
["bitfinex","ETHUSD",1748249708545,3.0,2565.7,2565.1,0.99352525]
["bitfinex","ETHUSD",1748249708860,3.0,2565.7,2565.3,0.7686]
["bitfinex","ETHUSD",1748249709064,3.89782409,2565.6,2565.3,0.7686]
["bitfinex","ETHUSD",1748249710048,6.89759304,2565.7,2565.3,0.7686]
["bitfinex","ETHUSD",1748249710453,6.89759304,2565.7,2565.5,0.4662318]
["bitfinex","ETHUSD",1748249711227,6.89771672,2565.7,2565.5,0.4662318]
["bitfinex","ETHUSD",1748249711538,3.89772372,2565.6,2565.5,0.4662318]
["bitfinex","ETHUSD",1748249711947,3.89787565,2565.5,2565.4,0.4662318]
["bitfinex","ETHUSD",1748249712442,4.00117565,2565.5,2565.4,0.4662318]
["bitfinex","ETHUSD",1748249713347,3.89772372,2565.6,2564.9,0.4662318]
["bitfinex","ETHUSD",1748249713348,3.89817955,2565.3,2564.9,0.4662318]
["bitfinex","ETHUSD",1748249713549,4.00193547,2565.0,2564.9,0.4662318]
["bitfinex","ETHUSD",1748249713855,8.15293547,2565.0,2564.9,0.4662318]
["bitfinex","ETHUSD",1748249714578,3.89909151,2564.7,2564.6,0.4662318]
["bitfinex","ETHUSD",1748249715149,7.79304859,2564.8,2564.6,0.4662318]
["bitfinex","ETHUSD",1748249715888,3.89909151,2564.7,2564.5,0.4662318]
["bitfinex","ETHUSD",1748249716736,3.894,2564.8,2564.5,0.4662318]
["bitfinex","ETHUSD",1748249716967,3.89886373,2564.9,2564.5,1.04213961]
["bitfinex","ETHUSD",1748249717177,4.151,2564.7,2564.5,4.94152874]
["bitfinex","ETHUSD",1748249717372,4.151,2564.7,2564.5,1.04213961]
["bitfinex","ETHUSD",1748249718240,4.151,2564.8,2564.5,4.94149769]
["bitfinex","ETHUSD",1748249718638,4.151,2564.8,2564.6,0.4662318]
["bitfinex","ETHUSD",1748249718969,0.1033,2565.4,2564.7,1.84194977]
["bitfinex","ETHUSD",1748249719184,11.94427622,2565.3,2564.7,1.84194977]
["bitfinex","ETHUSD",1748249719477,4.151,2565.2,2564.8,3.89890759]
["bitfinex","ETHUSD",1748249719943,4.151,2565.2,2564.9,0.4662318]
["bitfinex","ETHUSD",1748249721573,4.151,2565.3,2565.0,0.7936]
["bitfinex","ETHUSD",1748249722147,4.151,2565.3,2565.0,1.30945397]
["bitfinex","ETHUSD",1748249722549,4.151,2565.3,2565.0,1.77568577]
["bitfinex","ETHUSD",1748249722785,4.151,2565.3,2565.0,1.2598318]
["bitfinex","ETHUSD",1748249725505,3.89778259,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1748249725659,4.151,2565.6,2565.2,3.89826069]
["bitfinex","ETHUSD",1748249725860,4.151,2565.6,2565.3,0.7877]
["bitfinex","ETHUSD",1748249726388,4.151,2565.6,2565.3,1.2539318]
["bitfinex","ETHUSD",1748249726603,4.151,2565.6,2565.3,2.21399911]
["bitfinex","ETHUSD",1748249726891,4.151,2565.6,2565.3,6.11210905]
["bitfinex","ETHUSD",1748249727068,4.151,2565.6,2565.4,3.89800527]
["bitfinex","ETHUSD",1748249727805,4.151,2565.6,2565.4,0.4662318]
["bitfinex","ETHUSD",1748249729658,4.151,2565.6,2565.4,4.36422751]
["bitfinex","ETHUSD",1748249729999,4.151,2565.6,2565.4,2.32928742]
["bitfinex","ETHUSD",1748249730160,4.151,2565.6,2565.4,6.22724876]
["bitfinex","ETHUSD",1748249730707,4.151,2565.6,2565.4,2.32928742]
["bitfinex","ETHUSD",1748249732394,4.151,2565.6,2565.4,6.22721017]
["bitfinex","ETHUSD",1748249732914,8.04810489,2566.1,2565.6,3.89772372]
["bitfinex","ETHUSD",1748249733207,8.04810489,2566.1,2565.6,4.99341711]
["bitfinex","ETHUSD",1748249733398,3.89712584,2566.0,2565.6,1.09569339]
["bitfinex","ETHUSD",1748249733907,3.89712584,2566.0,2565.6,1.56192519]
["bitfinex","ETHUSD",1748249734278,3.89731676,2565.9,2565.6,1.56192519]
["bitfinex","ETHUSD",1748249734473,3.89712584,2566.0,2565.6,0.4662318]
["bitfinex","ETHUSD",1748249734474,4.00041613,2566.0,2565.6,0.4662318]
["bitfinex","ETHUSD",1748249734809,4.00087181,2565.7,2565.6,0.4662318]
["bitfinex","ETHUSD",1748249735486,3.89844626,2565.2,2565.0,0.7896]
["bitfinex","ETHUSD",1748249736281,3.89848348,2565.1,2564.8,1.2558318]
["bitfinex","ETHUSD",1748249736486,3.89819111,2565.3,2564.8,13.15473363]
["bitfinex","ETHUSD",1748249736700,3.89819111,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1748249737374,4.15,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1748249737375,8.04808903,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1748249737885,3.8981952,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1748249738380,3.89793128,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1748249738381,4.00099368,2565.7,2565.1,0.799]
["bitfinex","ETHUSD",1748249738575,8.04784996,2565.6,2565.1,4.69746274]
["bitfinex","ETHUSD",1748249738789,8.04784996,2565.6,2565.1,5.82919371]
["bitfinex","ETHUSD",1748249738990,3.89788049,2565.5,2565.1,1.93073097]
["bitfinex","ETHUSD",1748249739609,4.15,2565.6,2565.1,2.39696277]
["bitfinex","ETHUSD",1748249739789,4.15,2565.6,2565.2,4.72175057]
["bitfinex","ETHUSD",1748249741216,4.15,2565.6,2565.2,1.2897318]
["bitfinex","ETHUSD",1748249741510,4.15,2565.6,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249742212,8.04775721,2565.6,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249742910,3.89789783,2565.5,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249743115,3.89789894,2565.5,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249744224,8.04779509,2565.6,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249744716,3.89792418,2565.5,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249746115,3.89788896,2565.5,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249747712,4.15,2565.6,2565.2,2.42860606]
["bitfinex","ETHUSD",1748249748107,3.89790016,2565.5,2565.2,1.2897318]
["bitfinex","ETHUSD",1748249748921,3.89790016,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249749922,3.89802759,2565.4,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249751493,3.897916,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249752419,3.89802759,2565.4,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249752982,3.89791623,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249754092,3.89802759,2565.4,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249756029,3.89798577,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249756226,3.89802759,2565.4,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249756432,3.89795329,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249757629,3.89802759,2565.4,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249759294,3.89794075,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249759494,8.04776441,2565.6,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249759495,3.89802759,2565.4,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249760237,3.89793979,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249760534,3.89790046,2565.5,2565.3,0.4662318]
["bitfinex","ETHUSD",1748249761499,3.89790046,2565.5,2565.4,0.4662318]
["bitfinex","ETHUSD",1748249762538,8.04777376,2565.6,2565.4,0.4662318]
["bitfinex","ETHUSD",1748249762729,3.89787565,2565.5,2565.4,0.4662318]
["bitfinex","ETHUSD",1748249762925,4.15,2565.6,2565.4,0.4662318]
["bitfinex","ETHUSD",1748249763104,4.15,2565.6,2565.4,0.97930073]
["bitfinex","ETHUSD",1748249763731,4.15,2565.6,2565.4,1.13335719]
["bitfinex","ETHUSD",1748249765140,4.00117565,2565.5,2565.4,0.62028826]
["bitfinex","ETHUSD",1748249766552,3.89787565,2565.5,2565.4,0.62028826]
["bitfinex","ETHUSD",1748249767053,8.04777568,2565.6,2565.3,0.46668547]
["bitfinex","ETHUSD",1748249767208,3.89795916,2565.5,2565.3,0.46668547]
["bitfinex","ETHUSD",1748249767605,3.89776765,2565.6,2565.3,0.46668547]
["bitfinex","ETHUSD",1748249767955,4.155,2565.5,2565.3,1.78252366]
["bitfinex","ETHUSD",1748249768577,4.155,2565.5,2565.3,1.93612645]
["bitfinex","ETHUSD",1748249770062,8.05288346,2565.5,2565.3,1.93612645]
["bitfinex","ETHUSD",1748249770376,3.89802759,2565.4,2565.3,1.43758826]
["bitfinex","ETHUSD",1748249770522,3.89802759,2565.4,2564.9,11.8987403]
["bitfinex","ETHUSD",1748249770523,3.89802759,2565.4,2565.2,0.62028826]
["bitfinex","ETHUSD",1748249770722,8.05295638,2565.5,2565.2,0.62028826]
["bitfinex","ETHUSD",1748249771125,4.155,2565.5,2565.2,0.62028826]
["bitfinex","ETHUSD",1748249771420,4.155,2565.5,2565.4,0.46688504]
["bitfinex","ETHUSD",1748249771646,4.155,2565.5,2565.4,1.29258504]
["bitfinex","ETHUSD",1748249772224,4.155,2565.5,2565.4,0.8257]
["bitfinex","ETHUSD",1748249772623,4.155,2565.5,2565.4,13.3127048]
["bitfinex","ETHUSD",1748249772828,4.155,2565.5,2565.4,13.27372759]
["bitfinex","ETHUSD",1748249773135,4.155,2565.5,2565.4,15.18396716]
["bitfinex","ETHUSD",1748249773761,4.155,2565.5,2565.4,11.28593957]
["bitfinex","ETHUSD",1748249774263,4.155,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748249774839,4.155,2565.5,2565.2,0.7667]
["bitfinex","ETHUSD",1748249774840,4.155,2565.5,2565.2,12.66489036]
["bitfinex","ETHUSD",1748249775234,3.89814187,2565.4,2565.0,2.05482955]
["bitfinex","ETHUSD",1748249775438,4.155,2565.5,2565.0,0.8163]
["bitfinex","ETHUSD",1748249775640,4.155,2565.5,2565.0,8.8163]
["bitfinex","ETHUSD",1748249775641,3.89809617,2565.4,2565.0,8.8163]
["bitfinex","ETHUSD",1748249776664,3.89809617,2565.4,2565.3,0.46657085]
["bitfinex","ETHUSD",1748249779182,4.00139617,2565.4,2565.3,0.46657085]
["bitfinex","ETHUSD",1748249779589,12.00139617,2565.4,2565.3,0.46657085]
["bitfinex","ETHUSD",1748249779880,3.89848348,2565.1,2565.0,0.46657085]
["bitfinex","ETHUSD",1748249780058,7.89578348,2565.1,2565.0,0.46657085]
["bitfinex","ETHUSD",1748249781453,3.89923048,2564.7,2564.5,0.46657085]
["bitfinex","ETHUSD",1748249781670,8.03024354,2564.6,2564.5,0.46657085]
["bitfinex","ETHUSD",1748249783086,8.03024354,2564.6,2564.3,0.46657085]
["bitfinex","ETHUSD",1748249783890,4.131,2564.6,2564.3,0.46657085]
["bitfinex","ETHUSD",1748249784092,8.03030823,2564.6,2564.3,0.46657085]
["bitfinex","ETHUSD",1748249784904,4.131,2564.6,2564.3,0.46657085]
["bitfinex","ETHUSD",1748249785056,8.03035843,2564.6,2564.3,0.46657085]
["bitfinex","ETHUSD",1748249786677,8.03035843,2564.6,2564.2,9.5036274]
["bitfinex","ETHUSD",1748249786867,4.131,2564.6,2564.2,14.99984416]
["bitfinex","ETHUSD",1748249787076,8.026,2564.7,2564.3,3.89962211]
["bitfinex","ETHUSD",1748249787691,0.1033,2564.9,2564.4,3.89952533]
["bitfinex","ETHUSD",1748249787692,3.89883814,2564.9,2564.4,3.89952533]
["bitfinex","ETHUSD",1748249787895,4.131,2564.8,2564.5,0.7891]
["bitfinex","ETHUSD",1748249788054,8.02994751,2564.8,2564.5,0.7891]
["bitfinex","ETHUSD",1748249789194,3.8991202,2564.7,2564.3,0.7891]
["bitfinex","ETHUSD",1748249789400,3.8991202,2564.7,2564.3,2.48169436]
["bitfinex","ETHUSD",1748249789803,8.02995671,2564.8,2564.3,6.38138677]
["bitfinex","ETHUSD",1748249790363,8.02995671,2564.8,2564.3,2.48169436]
["bitfinex","ETHUSD",1748249790793,3.89911154,2564.7,2564.3,2.48169436]
["bitfinex","ETHUSD",1748249791898,3.89909151,2564.7,2564.3,2.48169436]
["bitfinex","ETHUSD",1748249792098,4.131,2564.8,2564.3,0.7891]
["bitfinex","ETHUSD",1748249792099,8.0299664,2564.8,2564.3,0.7891]
["bitfinex","ETHUSD",1748249792301,4.131,2564.8,2564.3,0.7891]
["bitfinex","ETHUSD",1748249792480,4.131,2564.8,2564.4,4.44947809]
["bitfinex","ETHUSD",1748249794002,8.02995468,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1748249795984,8.02995468,2564.8,2564.3,5.15533569]
["bitfinex","ETHUSD",1748249796187,8.02995468,2564.8,2564.4,0.77887746]
["bitfinex","ETHUSD",1748249798975,3.89880315,2564.9,2564.4,4.67834397]
["bitfinex","ETHUSD",1748249799181,4.132,2564.8,2564.4,4.67834397]
["bitfinex","ETHUSD",1748249799616,4.132,2564.8,2564.5,3.89929305]
["bitfinex","ETHUSD",1748249800077,8.02968576,2565.0,2564.6,0.8197]
["bitfinex","ETHUSD",1748249800282,8.02968576,2565.0,2564.6,1.36948705]
["bitfinex","ETHUSD",1748249800778,4.00173149,2565.2,2564.6,1.36948705]
["bitfinex","ETHUSD",1748249800779,3.89835284,2565.2,2564.6,5.2687189]
["bitfinex","ETHUSD",1748249801104,4.131,2565.1,2564.7,4.66516955]
["bitfinex","ETHUSD",1748249801294,8.02949373,2565.1,2564.7,0.7662]
["bitfinex","ETHUSD",1748249803720,3.8986934,2565.0,2564.7,0.7662]
["bitfinex","ETHUSD",1748249804019,3.8986934,2565.0,2564.7,2.04323547]
["bitfinex","ETHUSD",1748249804420,3.8986934,2565.0,2564.7,2.50980632]
["bitfinex","ETHUSD",1748249805428,4.131,2565.1,2564.7,2.50980632]
["bitfinex","ETHUSD",1748249805596,8.02951143,2565.1,2564.7,2.50980632]
["bitfinex","ETHUSD",1748249805992,4.131,2565.1,2564.8,0.46657085]
["bitfinex","ETHUSD",1748249806227,4.131,2565.1,2564.8,1.22381613]
["bitfinex","ETHUSD",1748249807030,4.131,2565.1,2564.9,0.46657085]
["bitfinex","ETHUSD",1748249807623,3.89787565,2565.5,2564.9,4.36526444]
["bitfinex","ETHUSD",1748249807793,8.02809446,2565.4,2565.0,0.7767]
["bitfinex","ETHUSD",1748249808731,8.02809446,2565.4,2565.1,0.46657085]
["bitfinex","ETHUSD",1748249810135,3.8983098,2565.3,2565.1,0.46657085]
["bitfinex","ETHUSD",1748249812154,3.8983098,2565.3,2565.0,1.24327085]
["bitfinex","ETHUSD",1748249812852,3.8974199,2565.8,2565.2,3.89830382]
["bitfinex","ETHUSD",1748249813058,4.13,2565.5,2565.3,0.7811]
["bitfinex","ETHUSD",1748249813419,4.13,2565.5,2565.3,1.24767085]
["bitfinex","ETHUSD",1748249813956,8.02788442,2565.5,2565.3,1.24767085]
["bitfinex","ETHUSD",1748249816156,8.02788442,2565.5,2565.3,0.7811]
["bitfinex","ETHUSD",1748249816352,8.02788442,2565.5,2565.3,0.9711]
["bitfinex","ETHUSD",1748249816558,4.13,2565.5,2565.3,0.9711]
["bitfinex","ETHUSD",1748249816754,8.02788083,2565.5,2565.3,0.9711]
["bitfinex","ETHUSD",1748249816922,8.02788083,2565.5,2565.3,2.35971504]
["bitfinex","ETHUSD",1748249819872,4.13,2565.5,2565.3,2.35971504]
["bitfinex","ETHUSD",1748249821275,8.02788975,2565.5,2565.3,2.35971504]
["bitfinex","ETHUSD",1748249822583,4.13,2565.5,2565.3,2.35971504]
["bitfinex","ETHUSD",1748249823383,4.13,2565.5,2565.3,2.82628589]
["bitfinex","ETHUSD",1748249824080,8.02789911,2565.5,2565.3,2.82628589]
["bitfinex","ETHUSD",1748249824474,7.79202759,2565.4,2565.3,0.65657085]
["bitfinex","ETHUSD",1748249824679,7.89532759,2565.4,2565.3,0.65657085]
["bitfinex","ETHUSD",1748249824880,7.89532759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249832267,8.25635026,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249839528,12.28305026,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249840531,11.92202759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249841649,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249841831,8.02702759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249844911,8.13032759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249847648,8.4916604,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249850617,8.3883604,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249850812,12.2833604,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249851761,11.92202759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249852624,8.02702759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249852855,11.92202759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249854427,12.28438794,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249857667,8.38938794,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249857968,12.28438794,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249863476,8.38938794,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249863688,12.28438794,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249863843,12.28138794,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249864043,11.91902759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249865442,8.02402759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249866786,8.38675472,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249868092,8.02402759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249868956,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249869273,8.02402759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249870382,8.02402759,2565.4,2565.3,0.65657085]
["bitfinex","ETHUSD",1748249871288,3.89802759,2565.4,2565.3,0.65657085]
["bitfinex","ETHUSD",1748249871855,8.02388153,2565.5,2565.3,0.65657085]
["bitfinex","ETHUSD",1748249872206,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249874294,3.89378431,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249876960,8.02391292,2565.5,2565.3,0.19]
["bitfinex","ETHUSD",1748249877969,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249882874,3.89802759,2565.4,2565.3,0.985]
["bitfinex","ETHUSD",1748249883070,4.126,2565.5,2565.3,0.985]
["bitfinex","ETHUSD",1748249883418,4.126,2565.6,2565.3,0.985]
["bitfinex","ETHUSD",1748249883625,8.02373337,2565.6,2565.3,1.02397795]
["bitfinex","ETHUSD",1748249883808,8.02373337,2565.6,2565.3,0.985]
["bitfinex","ETHUSD",1748249884116,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249884427,7.89532759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249889008,4.00132759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249889207,11.91902759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249890021,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249890200,11.91902759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249895924,12.02232759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249896137,8.12732759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249896298,11.91602759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249897644,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249897847,11.91602759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249899348,3.89802759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249899529,8.02102759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249900547,11.91602759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249901406,8.02102759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249908546,3.897926,2565.5,2565.3,0.19]
["bitfinex","ETHUSD",1748249908748,4.123,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249908983,3.89729648,2565.9,2565.3,0.19]
["bitfinex","ETHUSD",1748249909286,8.02102759,2565.4,2565.3,0.19]
["bitfinex","ETHUSD",1748249909963,4.122,2565.7,2565.5,0.7638]
["bitfinex","ETHUSD",1748249910162,4.122,2565.7,2565.6,0.65617475]
["bitfinex","ETHUSD",1748249912598,4.122,2565.7,2565.6,1.12214446]
["bitfinex","ETHUSD",1748249916100,4.122,2565.7,2565.6,0.65617475]
["bitfinex","ETHUSD",1748249918066,8.01957181,2565.7,2565.6,0.65617475]
["bitfinex","ETHUSD",1748249918408,8.01957181,2565.7,2565.6,0.19]
["bitfinex","ETHUSD",1748249918984,4.122,2565.7,2565.6,0.19]
["bitfinex","ETHUSD",1748249922099,8.01957181,2565.7,2565.6,0.19]
["bitfinex","ETHUSD",1748249922710,4.122,2565.7,2565.6,0.19]
["bitfinex","ETHUSD",1748249925894,4.119,2565.7,2565.6,0.19]
["bitfinex","ETHUSD",1748249926211,4.119,2565.7,2565.6,1.13197697]
["bitfinex","ETHUSD",1748249927314,4.119,2565.7,2565.6,1.59794668]
["bitfinex","ETHUSD",1748249931221,8.01657181,2565.7,2565.6,0.65596971]
["bitfinex","ETHUSD",1748249932029,8.01657181,2565.7,2565.6,0.19]
["bitfinex","ETHUSD",1748249935637,8.01657181,2565.7,2565.6,0.65596971]
["bitfinex","ETHUSD",1748249936036,4.119,2565.7,2565.6,0.65596971]
["bitfinex","ETHUSD",1748249936236,3.89737752,2565.9,2565.6,0.65596971]
["bitfinex","ETHUSD",1748249936415,8.013,2565.8,2565.6,0.65596971]
["bitfinex","ETHUSD",1748249936616,8.013,2565.8,2565.6,1.1735547]
["bitfinex","ETHUSD",1748249937141,11.91047597,2565.8,2565.7,0.46596971]
["bitfinex","ETHUSD",1748249938046,11.91047597,2565.8,2565.7,0.65596971]
["bitfinex","ETHUSD",1748249940603,0.1033,2566.3,2565.7,1.45036971]
["bitfinex","ETHUSD",1748249940815,4.118,2566.2,2565.7,1.45036971]
["bitfinex","ETHUSD",1748249941026,4.118,2566.2,2565.9,0.7944]
["bitfinex","ETHUSD",1748249941718,8.0148593,2566.2,2565.9,0.7944]
["bitfinex","ETHUSD",1748249941922,8.0148593,2566.2,2566.0,0.46596971]
["bitfinex","ETHUSD",1748249942123,3.89696426,2566.1,2566.0,0.46596971]
["bitfinex","ETHUSD",1748249943860,3.89696426,2566.1,2566.0,0.65596971]
["bitfinex","ETHUSD",1748249944753,8.01481947,2566.2,2566.0,0.65596971]
["bitfinex","ETHUSD",1748249945437,7.79068581,2566.3,2566.0,0.65596971]
["bitfinex","ETHUSD",1748249945438,3.89668581,2566.3,2566.0,0.65596971]
["bitfinex","ETHUSD",1748249945642,8.01468581,2566.3,2566.0,0.86319769]
["bitfinex","ETHUSD",1748249945963,8.01468581,2566.3,2566.1,0.46596971]
["bitfinex","ETHUSD",1748249946364,8.01468581,2566.3,2566.1,1.43172948]
["bitfinex","ETHUSD",1748249946869,10.01,2567.1,2566.2,0.9403]
["bitfinex","ETHUSD",1748249947030,3.89605329,2566.7,2566.3,0.19]
["bitfinex","ETHUSD",1748249947223,8.01399133,2566.8,2566.3,0.19]
["bitfinex","ETHUSD",1748249947567,3.89618708,2566.7,2566.4,0.46596971]
["bitfinex","ETHUSD",1748249948858,3.89623785,2566.6,2566.4,0.46596971]
["bitfinex","ETHUSD",1748249950236,8.01423785,2566.6,2566.4,0.46596971]
["bitfinex","ETHUSD",1748249950873,3.8963569,2566.5,2566.4,0.46596971]
["bitfinex","ETHUSD",1748249951037,8.0143569,2566.5,2566.4,0.46596971]
["bitfinex","ETHUSD",1748249951562,3.89650872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249963649,3.99980872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249972460,7.78950872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249972898,3.89650872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249973278,11.90450872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249974062,3.89650872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249974262,11.90450872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249976099,3.89650872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249976284,11.90450872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249978603,8.01150872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249978813,11.90450872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249979013,8.01150872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249983898,3.89650872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249984216,8.01050872,2566.4,2566.3,0.19]
["bitfinex","ETHUSD",1748249994432,8.01050872,2566.4,2566.3,0.18575671]
["bitfinex","ETHUSD",1748249998537,3.89650872,2566.4,2566.3,0.18575671]
["bitfinex","ETHUSD",1748249998735,3.89650872,2566.4,2566.3,0.95645671]
["bitfinex","ETHUSD",1748249999129,4.111,2566.4,2566.3,0.95645671]
["bitfinex","ETHUSD",1748249999301,4.111,2566.4,2566.3,2.24179047]
["bitfinex","ETHUSD",1748250000000,4.111,2566.4,2566.3,2.23179047]
["bitfinex","ETHUSD",1748250000236,3.89628146,2566.6,2566.3,2.23179047]
["bitfinex","ETHUSD",1748250000402,4.111,2566.5,2566.3,2.23179047]
["bitfinex","ETHUSD",1748250000604,4.111,2566.5,2566.4,1.02317905]
["bitfinex","ETHUSD",1748250001015,3.893,2566.7,2566.5,0.7648]
["bitfinex","ETHUSD",1748250001204,4.111,2566.6,2566.5,8.7648]
["bitfinex","ETHUSD",1748250001707,3.89595315,2566.8,2566.5,0.94055671]
["bitfinex","ETHUSD",1748250001926,4.111,2566.7,2566.5,0.94055671]
["bitfinex","ETHUSD",1748250002239,4.111,2566.7,2566.6,0.99637358]
["bitfinex","ETHUSD",1748250002419,4.111,2566.7,2566.6,1.17213029]
["bitfinex","ETHUSD",1748250003943,8.00705329,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250005843,4.111,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250007146,8.00705329,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250008369,4.111,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250009750,3.89596585,2566.8,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250009970,4.11,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250010622,8.00605329,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250010961,4.11,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250013158,3.89597718,2566.8,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250013322,8.002,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250013957,3.89597718,2566.8,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250014145,8.002,2566.7,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250014452,3.99578101,2566.9,2566.6,0.17575671]
["bitfinex","ETHUSD",1748250014639,3.99578101,2566.9,2566.5,0.7648]
["bitfinex","ETHUSD",1748250014640,8.002,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250016981,11.89790151,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250018542,11.89390151,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250018961,11.89195501,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250019443,11.99525501,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250022272,12.35579179,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250023168,3.99725501,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250023371,11.99525501,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250027781,12.35586516,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250030971,20.35586516,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250034607,20.90586516,2566.8,2566.7,0.17575671]
["bitfinex","ETHUSD",1748250034783,3.89772372,2565.6,2565.5,0.7732]
["bitfinex","ETHUSD",1748250034970,8.00472372,2565.6,2565.5,0.7732]
["bitfinex","ETHUSD",1748250036464,3.89772372,2565.6,2565.5,0.7732]
["bitfinex","ETHUSD",1748250036669,8.00472372,2565.6,2565.5,0.7732]
["bitfinex","ETHUSD",1748250037671,3.89792439,2565.5,2565.3,0.8135]
["bitfinex","ETHUSD",1748250038194,3.89792439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250044105,11.89792439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250047310,3.89792439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250047910,12.00122439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250048578,12.3606096,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250051127,12.00122439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250052309,20.00022439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250053415,12.00122439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250053708,20.00022439,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250058739,20.3594325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250059740,20.3604325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250060071,12.3604325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250060241,20.3604325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250061851,12.3604325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250062053,20.3604325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250065119,30.9204325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250065321,31.37860801,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250065625,30.9204325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250072963,22.3704325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250073176,18.3731325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250073339,22.2691325,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1748250073536,3.89802759,2565.4,2565.3,0.7862]
["bitfinex","ETHUSD",1748250074355,8.00402759,2565.4,2565.3,0.7862]
["bitfinex","ETHUSD",1748250075229,3.89802759,2565.4,2565.3,0.7862]
["bitfinex","ETHUSD",1748250075430,11.90002759,2565.4,2565.3,0.7862]
["bitfinex","ETHUSD",1748250076077,11.90005738,2565.4,2564.7,0.46562753]
["bitfinex","ETHUSD",1748250076240,3.89893948,2564.8,2564.7,0.46562753]
["bitfinex","ETHUSD",1748250077245,3.89909151,2564.7,2564.6,0.7736]
["bitfinex","ETHUSD",1748250077531,8.00509151,2564.7,2564.6,0.7736]
["bitfinex","ETHUSD",1748250082174,3.89909151,2564.7,2564.6,0.7736]
["bitfinex","ETHUSD",1748250082327,11.89609151,2564.7,2564.6,0.7736]
["bitfinex","ETHUSD",1748250083680,3.89969972,2564.3,2564.2,1.50268408]
["bitfinex","ETHUSD",1748250084331,3.89969972,2564.3,2564.2,2.25498408]
["bitfinex","ETHUSD",1748250084534,3.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250085275,11.89769972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250086770,3.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250086950,11.89769972,2564.3,2564.2,1.82295655]
["bitfinex","ETHUSD",1748250088675,10.1133,2565.2,2564.3,0.7644]
["bitfinex","ETHUSD",1748250088873,3.89926206,2564.6,2564.3,0.7644]
["bitfinex","ETHUSD",1748250089045,7.998,2564.5,2564.3,0.7644]
["bitfinex","ETHUSD",1748250089249,3.89954765,2564.4,2564.3,0.7644]
["bitfinex","ETHUSD",1748250089480,11.89745927,2564.5,2564.3,1.05825131]
["bitfinex","ETHUSD",1748250090065,3.89954765,2564.4,2564.3,1.05825131]
["bitfinex","ETHUSD",1748250090476,11.8974506,2564.5,2564.3,1.05825131]
["bitfinex","ETHUSD",1748250090984,3.89954765,2564.4,2564.3,1.05825131]
["bitfinex","ETHUSD",1748250091880,11.89747111,2564.5,2564.3,1.05825131]
["bitfinex","ETHUSD",1748250092283,11.89747111,2564.5,2564.4,0.8042]
["bitfinex","ETHUSD",1748250092649,3.89947111,2564.5,2564.4,0.8042]
["bitfinex","ETHUSD",1748250092848,11.89747111,2564.5,2564.4,1.06427354]
["bitfinex","ETHUSD",1748250094282,11.89747111,2564.5,2564.4,0.8042]
["bitfinex","ETHUSD",1748250100503,3.89919363,2564.7,2564.4,0.8042]
["bitfinex","ETHUSD",1748250100805,4.102,2564.6,2564.4,0.8042]
["bitfinex","ETHUSD",1748250101176,3.89905782,2564.8,2564.4,0.8042]
["bitfinex","ETHUSD",1748250101501,3.89909151,2564.7,2564.6,0.8026]
["bitfinex","ETHUSD",1748250101801,8.00109151,2564.7,2564.6,0.8026]
["bitfinex","ETHUSD",1748250102163,8.00109151,2564.7,2564.5,0.46562753]
["bitfinex","ETHUSD",1748250102164,3.89924354,2564.6,2564.5,0.46562753]
["bitfinex","ETHUSD",1748250102674,3.89939559,2564.5,2564.4,0.46562753]
["bitfinex","ETHUSD",1748250103075,7.79439559,2564.5,2564.4,0.46562753]
["bitfinex","ETHUSD",1748250103290,3.89939559,2564.5,2564.4,0.46562753]
["bitfinex","ETHUSD",1748250103505,11.89639559,2564.5,2564.4,0.46562753]
["bitfinex","ETHUSD",1748250103855,11.89639559,2564.5,2564.3,0.46562753]
["bitfinex","ETHUSD",1748250104200,4.102,2564.4,2564.3,0.86710526]
["bitfinex","ETHUSD",1748250104576,8.00154765,2564.4,2564.3,0.46562753]
["bitfinex","ETHUSD",1748250105122,8.00154765,2564.4,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250105123,3.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250107883,3.89969972,2564.3,2564.2,1.84025655]
["bitfinex","ETHUSD",1748250108677,3.89969972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250108678,4.00299972,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250109070,12.36323621,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250111106,20.36123621,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250111275,20.91123621,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250111670,20.36123621,2564.3,2564.2,1.03705655]
["bitfinex","ETHUSD",1748250112284,12.4498518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250112488,12.5531518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250112691,12.91338829,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250115815,12.36338829,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250115980,12.36738829,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250117015,12.0071518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250117193,3.8998518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250117514,11.9038518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250117881,3.8998518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250118082,11.9038518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250120816,12.0071518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250124215,20.0071518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250126521,30.0171518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250127518,30.5671518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250128030,30.0171518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250128937,30.37620478,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250129599,14.26890478,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250129945,18.0168518,2564.2,2564.1,1.89985655]
["bitfinex","ETHUSD",1748250131913,13.9098518,2564.2,2564.1,1.89985655]
["bitfinex","ETHUSD",1748250132122,3.8998518,2564.2,2564.1,1.89985655]
["bitfinex","ETHUSD",1748250134209,3.8998518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250135544,13.9098518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250140058,14.27000761,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250141819,14.27000761,2564.2,2564.1,1.89205655]
["bitfinex","ETHUSD",1748250142019,22.27400761,2564.2,2564.1,1.89205655]
["bitfinex","ETHUSD",1748250142249,14.27000761,2564.2,2564.1,1.89205655]
["bitfinex","ETHUSD",1748250142423,18.39500761,2564.2,2564.1,1.89205655]
["bitfinex","ETHUSD",1748250142838,18.0348518,2564.2,2564.1,1.89205655]
["bitfinex","ETHUSD",1748250147160,8.0248518,2564.2,2564.1,1.89205655]
["bitfinex","ETHUSD",1748250147654,8.0248518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250152354,11.9218518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250152754,3.8998518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250152963,11.9177752,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250153662,11.9177752,2564.2,2564.1,1.94015655]
["bitfinex","ETHUSD",1748250154244,11.9167752,2564.2,2564.1,1.94015655]
["bitfinex","ETHUSD",1748250154456,3.8957752,2564.2,2564.1,1.94015655]
["bitfinex","ETHUSD",1748250154768,11.9167752,2564.2,2564.1,1.94015655]
["bitfinex","ETHUSD",1748250155067,8.0197752,2564.2,2564.1,1.94015655]
["bitfinex","ETHUSD",1748250155252,11.9167752,2564.2,2564.1,1.94015655]
["bitfinex","ETHUSD",1748250156940,11.9167752,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250160550,11.9157752,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250166695,3.8957752,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250166991,12.0190752,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250167493,11.9157752,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250167991,12.27677063,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250168893,22.39007063,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250169393,30.39007063,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250169991,22.28677063,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250170238,14.26677063,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250170369,0.36099543,2564.2,2564.1,1.88865655]
["bitfinex","ETHUSD",1748250170568,3.0,2564.3,2564.2,0.7516]
["bitfinex","ETHUSD",1748250171270,1.43005371,2564.3,2564.2,0.7516]
["bitfinex","ETHUSD",1748250171595,0.46162922,2564.7,2564.5,0.7617]
["bitfinex","ETHUSD",1748250171596,3.89932464,2564.6,2564.5,0.7617]
["bitfinex","ETHUSD",1748250171792,3.89924354,2564.6,2564.5,0.7617]
["bitfinex","ETHUSD",1748250172161,3.89916679,2564.7,2564.5,0.7617]
["bitfinex","ETHUSD",1748250172392,4.124,2565.0,2564.5,0.7617]
["bitfinex","ETHUSD",1748250172598,3.89909389,2564.7,2564.5,0.7617]
["bitfinex","ETHUSD",1748250173100,3.89924354,2564.6,2564.5,1.22755383]
["bitfinex","ETHUSD",1748250173287,3.89924354,2564.6,2564.5,2.21242306]
["bitfinex","ETHUSD",1748250173756,3.89894446,2564.8,2564.5,2.21242306]
["bitfinex","ETHUSD",1748250173967,3.89924354,2564.6,2564.5,2.21242306]
["bitfinex","ETHUSD",1748250176008,3.89924354,2564.6,2564.5,1.74656923]
["bitfinex","ETHUSD",1748250183012,3.89915874,2564.7,2564.5,1.74656923]
["bitfinex","ETHUSD",1748250183506,3.89897118,2564.8,2564.5,1.74656923]
["bitfinex","ETHUSD",1748250183702,8.417,2565.1,2564.5,1.74656923]
["bitfinex","ETHUSD",1748250183703,12.54,2565.1,2564.5,1.74656923]
["bitfinex","ETHUSD",1748250183905,12.54,2565.1,2564.8,0.8281]
["bitfinex","ETHUSD",1748250183906,16.43848666,2565.1,2564.8,0.8281]
["bitfinex","ETHUSD",1748250184105,3.89878747,2564.9,2564.8,0.8281]
["bitfinex","ETHUSD",1748250185145,3.89924354,2564.6,2564.5,0.98486923]
["bitfinex","ETHUSD",1748250185428,3.89881824,2564.9,2564.3,0.46585383]
["bitfinex","ETHUSD",1748250185429,3.89947022,2564.5,2564.3,0.46585383]
["bitfinex","ETHUSD",1748250185628,3.89947022,2564.5,2564.4,0.7832]
["bitfinex","ETHUSD",1748250193035,3.8998518,2564.2,2564.1,1.60291038]
["bitfinex","ETHUSD",1748250193733,3.8998518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250199642,4.3334518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250203653,4.72464078,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250204317,4.3334518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250205162,8.2294518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250205642,7.7958518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250205803,3.8998518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250205998,8.0058518,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748250206263,3.8998518,2564.2,2564.1,1.90215655]
["bitfinex","ETHUSD",1748250208537,3.8998518,2564.2,2564.1,2.13895759]
["bitfinex","ETHUSD",1748250214350,3.89978185,2564.3,2564.1,2.13895759]
["bitfinex","ETHUSD",1748250214524,3.89958498,2564.4,2564.1,2.13895759]
["bitfinex","ETHUSD",1748250214708,4.106,2564.5,2564.1,6.50479394]
["bitfinex","ETHUSD",1748250214905,16.00513172,2564.7,2564.2,0.7668]
["bitfinex","ETHUSD",1748250215105,3.89926843,2564.6,2564.4,0.7668]
["bitfinex","ETHUSD",1748250215304,3.89939559,2564.5,2564.4,0.7668]
["bitfinex","ETHUSD",1748250215749,3.89931461,2564.6,2564.4,0.7668]
["bitfinex","ETHUSD",1748250216051,3.89932546,2564.6,2564.4,0.7668]
["bitfinex","ETHUSD",1748250216249,8.00513687,2564.7,2564.4,1.23265383]
["bitfinex","ETHUSD",1748250216548,4.105,2564.9,2564.5,0.7668]
["bitfinex","ETHUSD",1748250216723,3.8989595,2564.8,2564.5,0.7668]
["bitfinex","ETHUSD",1748250217331,3.89864899,2565.0,2564.5,0.7668]
["bitfinex","ETHUSD",1748250217536,3.89878747,2564.9,2564.8,0.8034]
["bitfinex","ETHUSD",1748250221441,8.00370607,2565.0,2564.8,0.8034]
["bitfinex","ETHUSD",1748250224954,3.89878747,2564.9,2564.8,0.8034]
["bitfinex","ETHUSD",1748250225136,3.89878747,2564.9,2564.8,1.73032538]
["bitfinex","ETHUSD",1748250232956,3.89838019,2565.2,2564.8,1.73032538]
["bitfinex","ETHUSD",1748250233160,3.89867616,2565.0,2564.8,1.73032538]
["bitfinex","ETHUSD",1748250233335,3.89869609,2565.0,2564.8,1.73032538]
["bitfinex","ETHUSD",1748250233530,3.89865875,2565.0,2564.8,1.73032538]
["bitfinex","ETHUSD",1748250233930,3.89865875,2565.0,2564.8,2.19617921]
["bitfinex","ETHUSD",1748250234231,3.89865875,2565.0,2564.9,0.21961792]
["bitfinex","ETHUSD",1748250235278,3.89838833,2565.2,2564.9,0.21961792]
["bitfinex","ETHUSD",1748250235428,3.89848837,2565.1,2564.9,0.21961792]
["bitfinex","ETHUSD",1748250236859,3.8983983,2565.2,2564.9,8.68547175]
["bitfinex","ETHUSD",1748250237060,3.8983983,2565.2,2565.0,1.43107971]
["bitfinex","ETHUSD",1748250237430,12.74499188,2565.9,2565.1,0.8131]
["bitfinex","ETHUSD",1748250237665,3.89795013,2565.5,2565.1,8.8131]
["bitfinex","ETHUSD",1748250237883,3.89795013,2565.5,2565.1,12.7071]
["bitfinex","ETHUSD",1748250238168,3.8977998,2565.6,2565.1,16.60557282]
["bitfinex","ETHUSD",1748250238389,8.414,2565.9,2565.4,0.46585383]
["bitfinex","ETHUSD",1748250238530,3.89749121,2565.8,2565.5,0.8029]
["bitfinex","ETHUSD",1748250239793,3.89757405,2565.7,2565.5,0.8029]
["bitfinex","ETHUSD",1748250239931,3.89739012,2565.9,2565.5,0.8029]
["bitfinex","ETHUSD",1748250240134,10.01,2566.5,2565.7,3.89747216]
["bitfinex","ETHUSD",1748250240420,6.15216055,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1748250240531,6.15216055,2566.9,2566.4,0.8257]
["bitfinex","ETHUSD",1748250240732,3.8963569,2566.5,2566.4,0.8257]
["bitfinex","ETHUSD",1748250240932,3.8963569,2566.5,2566.4,4.7197]
["bitfinex","ETHUSD",1748250241154,3.8963569,2566.5,2566.4,5.19167]
["bitfinex","ETHUSD",1748250241691,3.8963569,2566.5,2566.4,1.76352383]
["bitfinex","ETHUSD",1748250242195,3.8963569,2566.5,2566.4,0.93782383]
["bitfinex","ETHUSD",1748250242394,3.8963569,2566.5,2566.4,0.46585383]
["bitfinex","ETHUSD",1748250243188,3.89666056,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748250243563,3.8968124,2566.2,2566.1,1.22475383]
["bitfinex","ETHUSD",1748250243785,3.89676574,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748250244160,3.89652455,2566.4,2566.1,1.22475383]
["bitfinex","ETHUSD",1748250244161,3.8968124,2566.2,2566.1,1.22475383]
["bitfinex","ETHUSD",1748250244560,3.8968124,2566.2,2566.1,8.46585383]
["bitfinex","ETHUSD",1748250244759,3.8968124,2566.2,2566.1,0.46585383]
["bitfinex","ETHUSD",1748250244986,3.8968124,2566.2,2566.1,8.46585383]
["bitfinex","ETHUSD",1748250245992,3.89673588,2566.3,2566.1,8.46585383]
["bitfinex","ETHUSD",1748250246173,3.89673588,2566.3,2565.9,13.13955383]
["bitfinex","ETHUSD",1748250246373,3.89673588,2566.3,2566.0,1.36118711]
["bitfinex","ETHUSD",1748250246567,3.89651144,2566.4,2566.0,1.36118711]
["bitfinex","ETHUSD",1748250246568,3.89681505,2566.2,2566.0,1.36118711]
["bitfinex","ETHUSD",1748250246773,3.89673545,2566.3,2566.0,1.36118711]
["bitfinex","ETHUSD",1748250247293,0.4336,2566.6,2566.0,1.36118711]
["bitfinex","ETHUSD",1748250247498,3.89664847,2566.4,2566.0,1.36118711]
["bitfinex","ETHUSD",1748250247684,3.89664847,2566.4,2566.1,1.45007409]
["bitfinex","ETHUSD",1748250248395,3.89664847,2566.4,2566.2,0.8184]
["bitfinex","ETHUSD",1748250248601,3.89666056,2566.3,2566.2,0.8184]
["bitfinex","ETHUSD",1748250248769,3.89657694,2566.4,2566.2,0.8184]
["bitfinex","ETHUSD",1748250248963,3.89641597,2566.5,2566.3,0.22684741]
["bitfinex","ETHUSD",1748250249198,3.89628574,2566.6,2566.3,0.22684741]
["bitfinex","ETHUSD",1748250249495,3.89628574,2566.6,2566.3,8.22684741]
["bitfinex","ETHUSD",1748250249700,3.8960957,2566.7,2566.3,8.22684741]
["bitfinex","ETHUSD",1748250250278,3.89604725,2566.8,2566.4,0.7891]
["bitfinex","ETHUSD",1748250250463,3.995768,2566.9,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250250464,3.89605904,2566.7,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250250671,3.89608226,2566.7,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250250870,3.8961267,2566.7,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250251897,3.9957777,2566.9,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250252098,3.89614042,2566.7,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250252395,3.89620509,2566.6,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250252798,3.99579935,2566.9,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250253006,3.89612598,2566.7,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250253702,3.89594173,2566.8,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250254005,3.99576368,2566.9,2566.5,0.90159474]
["bitfinex","ETHUSD",1748250254006,0.1,2566.9,2566.6,8.8133]
["bitfinex","ETHUSD",1748250254199,0.1,2566.9,2566.7,1.36068947]
["bitfinex","ETHUSD",1748250256306,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748250256508,0.1,2566.9,2566.7,5.25663872]
["bitfinex","ETHUSD",1748250256666,0.1,2566.9,2566.8,8.819]
["bitfinex","ETHUSD",1748250256871,0.1,2566.9,2566.8,2.22658469]
["bitfinex","ETHUSD",1748250259108,0.1,2566.9,2566.8,6.11858469]
["bitfinex","ETHUSD",1748250260884,0.1,2566.9,2566.8,18.0144862]
["bitfinex","ETHUSD",1748250261093,0.1,2566.9,2566.8,14.11858469]
["bitfinex","ETHUSD",1748250262995,0.1,2566.9,2566.8,14.66858469]
["bitfinex","ETHUSD",1748250263781,0.1,2566.9,2566.8,18.5644862]
["bitfinex","ETHUSD",1748250264515,0.1,2566.9,2566.8,18.5608862]
["bitfinex","ETHUSD",1748250264689,0.1,2566.9,2566.8,19.02674003]
["bitfinex","ETHUSD",1748250267029,0.1,2566.9,2566.8,18.5608862]
["bitfinex","ETHUSD",1748250269220,0.1,2566.9,2566.8,24.6508862]
["bitfinex","ETHUSD",1748250269785,0.1,2566.9,2566.8,25.89255963]
["bitfinex","ETHUSD",1748250272525,0.1,2566.9,2566.8,21.45055963]
["bitfinex","ETHUSD",1748250272684,0.1,2566.9,2566.8,25.34155963]
["bitfinex","ETHUSD",1748250272886,0.1,2566.9,2566.8,24.6498862]
["bitfinex","ETHUSD",1748250273600,0.1,2566.9,2566.8,20.7588862]
["bitfinex","ETHUSD",1748250273806,0.1,2566.9,2566.8,24.6488862]
["bitfinex","ETHUSD",1748250276160,0.04656706,2566.9,2566.8,24.6488862]
["bitfinex","ETHUSD",1748250276373,0.05,2567.9,2566.8,24.6488862]
["bitfinex","ETHUSD",1748250276374,0.05,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1748250276513,0.05,2567.9,2567.8,16.86004272]
["bitfinex","ETHUSD",1748250276715,0.05,2567.9,2567.8,12.96565843]
["bitfinex","ETHUSD",1748250277032,0.05,2567.9,2567.8,16.86004272]
["bitfinex","ETHUSD",1748250277332,0.05,2567.9,2567.8,17.67224272]
["bitfinex","ETHUSD",1748250277525,0.05,2567.9,2567.8,18.29064509]
["bitfinex","ETHUSD",1748250277841,0.05,2567.9,2567.8,14.40064509]
["bitfinex","ETHUSD",1748250278042,0.05,2567.9,2567.8,18.29064509]
["bitfinex","ETHUSD",1748250278544,0.05,2567.9,2567.8,13.78224272]
["bitfinex","ETHUSD",1748250278710,0.05,2567.9,2567.8,17.67224272]
["bitfinex","ETHUSD",1748250279134,0.05,2567.9,2567.8,18.0634302]
["bitfinex","ETHUSD",1748250282249,0.05,2567.9,2567.8,8.52565843]
["bitfinex","ETHUSD",1748250282447,0.05,2567.9,2567.8,4.41565843]
["bitfinex","ETHUSD",1748250282749,0.05,2567.9,2567.8,4.41465843]
["bitfinex","ETHUSD",1748250282914,0.4836,2567.9,2567.8,3.889]
["bitfinex","ETHUSD",1748250283130,0.4836,2567.9,2567.4,2.06067343]
["bitfinex","ETHUSD",1748250283131,4.37783264,2567.9,2567.7,0.61795235]
["bitfinex","ETHUSD",1748250283331,4.37783264,2567.9,2567.7,4.50695235]
["bitfinex","ETHUSD",1748250283533,4.37783264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748250284728,4.37783264,2567.9,2567.7,0.61795235]
["bitfinex","ETHUSD",1748250284931,4.37789851,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748250285422,0.4836,2567.9,2567.7,0.46365668]
["bitfinex","ETHUSD",1748250285633,0.4836,2567.9,2567.7,8.46365668]
["bitfinex","ETHUSD",1748250285960,4.37784654,2567.9,2567.7,0.46365668]
["bitfinex","ETHUSD",1748250286768,3.89438429,2567.8,2567.7,0.46365668]
["bitfinex","ETHUSD",1748250286958,4.3779188,2567.9,2567.7,0.46365668]
["bitfinex","ETHUSD",1748250287275,4.37795652,2567.9,2567.7,0.46365668]
["bitfinex","ETHUSD",1748250288035,3.89438429,2567.8,2567.7,0.46365668]
["bitfinex","ETHUSD",1748250290097,0.05,2567.9,2567.7,14.11135653]
["bitfinex","ETHUSD",1748250290302,0.05,2567.9,2567.7,10.21682235]
["bitfinex","ETHUSD",1748250290632,0.05,2567.9,2567.8,0.54592339]
["bitfinex","ETHUSD",1748250290789,0.05,2567.9,2567.8,8.54592339]
["bitfinex","ETHUSD",1748250290981,0.05,2567.9,2567.8,11.89]
["bitfinex","ETHUSD",1748250292018,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748250292203,0.05,2567.9,2567.8,9.68379991]
["bitfinex","ETHUSD",1748250292515,0.05,2567.9,2567.8,10.14836265]
["bitfinex","ETHUSD",1748250292676,0.05,2567.9,2567.8,10.69836265]
["bitfinex","ETHUSD",1748250293517,0.05,2567.9,2567.8,10.23379991]
["bitfinex","ETHUSD",1748250295707,3.94423264,2567.9,2567.8,8.61795235]
["bitfinex","ETHUSD",1748250295909,4.37783264,2567.9,2567.8,8.61795235]
["bitfinex","ETHUSD",1748250296980,4.37783264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748250298642,4.37783264,2567.9,2567.7,0.61795235]
["bitfinex","ETHUSD",1748250298643,3.89438429,2567.8,2567.7,0.61795235]
["bitfinex","ETHUSD",1748250299194,4.32798429,2567.8,2567.7,0.61795235]
["bitfinex","ETHUSD",1748250299399,4.32798429,2567.8,2567.7,0.46542434]
["bitfinex","ETHUSD",1748250300642,4.32798429,2567.8,2567.4,0.46542434]
["bitfinex","ETHUSD",1748250300643,3.89483933,2567.5,2567.4,0.46542434]
["bitfinex","ETHUSD",1748250300842,4.32843933,2567.5,2567.4,0.46542434]
["bitfinex","ETHUSD",1748250302261,8.21843933,2567.5,2567.4,0.46542434]
["bitfinex","ETHUSD",1748250302410,3.89514275,2567.3,2567.2,0.46542434]
["bitfinex","ETHUSD",1748250302611,4.32874275,2567.3,2567.2,0.46542434]
["bitfinex","ETHUSD",1748250304248,3.89583503,2566.9,2566.7,0.46542434]
["bitfinex","ETHUSD",1748250304556,3.8954109,2567.2,2566.7,1.37376201]
["bitfinex","ETHUSD",1748250304852,3.89547167,2567.1,2566.7,1.37376201]
["bitfinex","ETHUSD",1748250305668,0.4336,2567.3,2566.8,0.03895681]
["bitfinex","ETHUSD",1748250305853,0.4336,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1748250306547,3.89531502,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1748250306750,3.89531502,2567.2,2566.8,9.40269646]
["bitfinex","ETHUSD",1748250307267,3.89531502,2567.2,2566.8,9.8681208]
["bitfinex","ETHUSD",1748250307943,7.99003517,2567.4,2567.1,8.0]
["bitfinex","ETHUSD",1748250307944,4.095,2567.4,2567.1,8.0]
["bitfinex","ETHUSD",1748250308966,4.32836108,2567.6,2567.1,8.0]
["bitfinex","ETHUSD",1748250309277,3.89413928,2568.0,2567.3,8.0]
["bitfinex","ETHUSD",1748250309278,4.5286,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1748250309472,3.94429734,2567.9,2567.4,5.63448028]
["bitfinex","ETHUSD",1748250309773,3.94429734,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1748250310135,0.05,2567.9,2567.6,4.72498927]
["bitfinex","ETHUSD",1748250310337,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748250311480,0.05,2567.9,2567.7,8.46542434]
["bitfinex","ETHUSD",1748250312477,0.05,2567.9,2567.7,9.73980205]
["bitfinex","ETHUSD",1748250313137,0.05,2567.9,2567.7,0.46542434]
["bitfinex","ETHUSD",1748250313966,0.05,2567.9,2567.6,8.46542434]
["bitfinex","ETHUSD",1748250315274,0.05,2567.9,2567.7,0.46542434]
["bitfinex","ETHUSD",1748250316360,0.05,2567.9,2567.8,11.89438429]
["bitfinex","ETHUSD",1748250316699,0.05,2567.9,2567.8,16.33438429]
["bitfinex","ETHUSD",1748250316925,0.05,2567.9,2567.8,18.48607647]
["bitfinex","ETHUSD",1748250318102,0.05,2567.9,2567.8,19.10402882]
["bitfinex","ETHUSD",1748250320106,0.05,2567.9,2567.8,19.87592882]
["bitfinex","ETHUSD",1748250320921,0.05,2567.9,2567.8,19.25797647]
["bitfinex","ETHUSD",1748250324826,0.05,2567.9,2567.8,15.36797647]
["bitfinex","ETHUSD",1748250324998,0.05,2567.9,2567.8,19.25697647]
["bitfinex","ETHUSD",1748250326417,0.05,2567.9,2567.8,14.59607647]
["bitfinex","ETHUSD",1748250326614,0.05,2567.9,2567.8,15.37507647]
["bitfinex","ETHUSD",1748250330810,0.05,2567.9,2567.8,19.26407647]
["bitfinex","ETHUSD",1748250331016,0.05,2567.9,2567.8,19.8816511]
["bitfinex","ETHUSD",1748250332749,0.05,2567.9,2567.8,19.26407647]
["bitfinex","ETHUSD",1748250337445,0.05,2567.9,2567.8,20.5057499]
["bitfinex","ETHUSD",1748250338669,0.05,2567.9,2567.8,26.5957499]
["bitfinex","ETHUSD",1748250338871,0.05,2567.9,2567.8,25.35407647]
["bitfinex","ETHUSD",1748250339784,0.05,2567.9,2567.8,21.46507647]
["bitfinex","ETHUSD",1748250339967,0.05,2567.9,2567.8,26.0457499]
["bitfinex","ETHUSD",1748250340344,0.05,2567.9,2567.8,26.5957499]
["bitfinex","ETHUSD",1748250343176,0.05,2567.9,2567.8,22.7067499]
["bitfinex","ETHUSD",1748250343377,0.05,2567.9,2567.8,26.5957499]
["bitfinex","ETHUSD",1748250347362,0.05,2567.9,2567.8,22.7067499]
["bitfinex","ETHUSD",1748250347697,0.05,2567.9,2567.8,26.5957499]
["bitfinex","ETHUSD",1748250354276,0.05,2567.9,2567.8,25.35407647]
["bitfinex","ETHUSD",1748250355107,0.05,2567.9,2567.8,21.46507647]
["bitfinex","ETHUSD",1748250355314,0.05,2567.9,2567.8,25.35307647]
["bitfinex","ETHUSD",1748250355612,0.05,2567.9,2567.8,21.46507647]
["bitfinex","ETHUSD",1748250355799,0.05,2567.9,2567.8,25.35307647]
["bitfinex","ETHUSD",1748250356517,0.05,2567.9,2567.8,19.26307647]
["bitfinex","ETHUSD",1748250357613,0.05,2567.9,2567.8,14.59607647]
["bitfinex","ETHUSD",1748250357782,0.05,2567.9,2567.8,18.48407647]
["bitfinex","ETHUSD",1748250359714,0.05,2567.9,2567.8,14.59607647]
["bitfinex","ETHUSD",1748250359917,0.05,2567.9,2567.8,18.48407647]
["bitfinex","ETHUSD",1748250360307,0.04883171,2567.9,2567.8,19.24457647]
["bitfinex","ETHUSD",1748250360844,0.04883171,2567.9,2567.8,14.59607647]
["bitfinex","ETHUSD",1748250361047,0.04883171,2567.9,2567.8,10.15169218]
["bitfinex","ETHUSD",1748250361252,0.04883171,2567.9,2567.8,17.93507647]
["bitfinex","ETHUSD",1748250361549,0.04883171,2567.9,2567.8,10.48507647]
["bitfinex","ETHUSD",1748250361735,0.04883171,2567.9,2567.8,14.59069218]
["bitfinex","ETHUSD",1748250361937,0.04883171,2567.9,2567.8,18.48507647]
["bitfinex","ETHUSD",1748250362943,0.04883171,2567.9,2567.8,14.59069218]
["bitfinex","ETHUSD",1748250364853,0.04883171,2567.9,2567.8,18.48507647]
["bitfinex","ETHUSD",1748250367062,0.04883171,2567.9,2567.8,19.31267647]
["bitfinex","ETHUSD",1748250369071,0.04883171,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748250369225,0.04883171,2567.9,2567.7,1.24207072]
["bitfinex","ETHUSD",1748250369226,0.4336,2567.8,2567.7,1.24207072]
["bitfinex","ETHUSD",1748250370281,4.32798429,2567.8,2567.7,1.24207072]
["bitfinex","ETHUSD",1748250370767,4.32813596,2567.7,2567.6,0.6205865]
["bitfinex","ETHUSD",1748250371152,0.4336,2567.7,2567.6,0.6205865]
["bitfinex","ETHUSD",1748250371863,0.4336,2567.7,2567.5,0.6205865]
["bitfinex","ETHUSD",1748250374604,0.04883171,2567.9,2567.6,8.55]
["bitfinex","ETHUSD",1748250374756,0.04883171,2567.9,2567.6,12.44461201]
["bitfinex","ETHUSD",1748250375933,0.04883171,2567.9,2567.6,8.55]
["bitfinex","ETHUSD",1748250376203,0.04883171,2567.9,2567.7,0.6205865]
["bitfinex","ETHUSD",1748250377886,0.04883171,2567.9,2567.8,0.6205865]
["bitfinex","ETHUSD",1748250379470,0.04883171,2567.9,2567.7,0.6205865]
["bitfinex","ETHUSD",1748250386143,0.04883171,2567.9,2567.8,0.6205865]
["bitfinex","ETHUSD",1748250389944,0.04883171,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748250390243,0.04883171,2567.9,2567.7,9.87887897]
["bitfinex","ETHUSD",1748250391321,0.04883171,2567.9,2567.7,13.77340483]
["bitfinex","ETHUSD",1748250391706,0.04883171,2567.9,2567.7,9.87887897]
["bitfinex","ETHUSD",1748250395946,0.04883171,2567.9,2567.7,13.77339022]
["bitfinex","ETHUSD",1748250396165,0.04883171,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1748250396340,0.04883171,2567.9,2567.8,2.42623931]
["bitfinex","ETHUSD",1748250397659,0.04883171,2567.9,2567.8,14.3206236]
["bitfinex","ETHUSD",1748250397962,0.04883171,2567.9,2567.8,10.42623931]
["bitfinex","ETHUSD",1748250398968,0.04883171,2567.9,2567.8,14.3206236]
["bitfinex","ETHUSD",1748250399165,0.04883171,2567.9,2567.8,10.42623931]
["bitfinex","ETHUSD",1748250400929,0.04883171,2567.9,2567.8,14.3206236]
["bitfinex","ETHUSD",1748250401265,0.04883171,2567.9,2567.8,10.42623931]
["bitfinex","ETHUSD",1748250401441,0.04883171,2567.9,2567.8,14.3206236]
["bitfinex","ETHUSD",1748250401768,0.04883171,2567.9,2567.8,15.1328236]
["bitfinex","ETHUSD",1748250401966,4.5296,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1748250402264,4.5296,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1748250402464,4.5296,2568.8,2568.5,9.710899]
["bitfinex","ETHUSD",1748250403671,0.4336,2568.8,2568.7,0.62091937]
["bitfinex","ETHUSD",1748250404969,0.4336,2568.8,2568.6,0.62091937]
["bitfinex","ETHUSD",1748250409094,0.4336,2568.8,2568.5,8.62091937]
["bitfinex","ETHUSD",1748250410087,0.4336,2568.8,2568.5,0.62091937]
["bitfinex","ETHUSD",1748250410088,4.32648415,2568.8,2568.5,0.62091937]
["bitfinex","ETHUSD",1748250410292,4.32648415,2568.8,2568.7,0.46466889]
["bitfinex","ETHUSD",1748250410990,3.94275854,2568.9,2568.7,0.46466889]
["bitfinex","ETHUSD",1748250410991,0.05,2568.9,2568.7,0.46466889]
["bitfinex","ETHUSD",1748250411205,0.05,2568.9,2568.8,8.55]
["bitfinex","ETHUSD",1748250411366,0.05,2568.9,2568.8,11.80098191]
["bitfinex","ETHUSD",1748250411572,0.05,2568.9,2568.8,11.4943508]
["bitfinex","ETHUSD",1748250413023,0.05,2568.9,2568.8,11.02968191]
["bitfinex","ETHUSD",1748250415905,0.05,2568.9,2568.8,15.68285017]
["bitfinex","ETHUSD",1748250416573,0.05,2569.9,2569.0,0.7952]
["bitfinex","ETHUSD",1748250416799,0.05,2569.9,2568.8,22.51252184]
["bitfinex","ETHUSD",1748250416800,0.05,2569.9,2569.7,3.89148941]
["bitfinex","ETHUSD",1748250417106,0.05,2569.9,2569.8,16.32935341]
["bitfinex","ETHUSD",1748250418007,0.05,2569.9,2569.8,12.438]
["bitfinex","ETHUSD",1748250418320,0.05,2569.9,2569.8,16.32935341]
["bitfinex","ETHUSD",1748250418711,0.05,2569.9,2569.8,12.438]
["bitfinex","ETHUSD",1748250418908,0.05,2569.9,2569.8,14.07094984]
["bitfinex","ETHUSD",1748250420535,0.05,2569.9,2569.8,18.71270325]
["bitfinex","ETHUSD",1748250421741,0.05,2569.9,2569.8,14.82134984]
["bitfinex","ETHUSD",1748250422241,0.05,2569.9,2569.8,18.71270325]
["bitfinex","ETHUSD",1748250424237,0.05,2569.9,2569.8,14.82134984]
["bitfinex","ETHUSD",1748250425642,0.05,2569.9,2569.8,18.71270325]
["bitfinex","ETHUSD",1748250426017,0.05,2569.9,2569.8,18.71170325]
["bitfinex","ETHUSD",1748250427632,0.05,2569.9,2569.8,19.10941682]
["bitfinex","ETHUSD",1748250428361,0.05,2569.9,2569.8,10.93334984]
["bitfinex","ETHUSD",1748250428530,0.05,2569.9,2569.8,14.82034984]
["bitfinex","ETHUSD",1748250428921,0.05,2569.9,2569.8,10.93334984]
["bitfinex","ETHUSD",1748250429121,0.05,2569.9,2569.8,14.82034984]
["bitfinex","ETHUSD",1748250430058,0.05,2569.9,2569.8,15.43727606]
["bitfinex","ETHUSD",1748250430563,0.05,2569.9,2569.8,14.68687606]
["bitfinex","ETHUSD",1748250431055,0.05,2569.9,2569.8,10.79987606]
["bitfinex","ETHUSD",1748250431266,0.05,2569.9,2569.8,14.06994984]
["bitfinex","ETHUSD",1748250431667,0.04601419,2569.9,2569.8,14.06994984]
["bitfinex","ETHUSD",1748250431828,0.04601419,2569.9,2569.8,10.18294984]
["bitfinex","ETHUSD",1748250432031,0.04601419,2569.9,2569.8,14.06994984]
["bitfinex","ETHUSD",1748250435554,0.04601419,2569.9,2569.8,13.51894984]
["bitfinex","ETHUSD",1748250436695,0.04601419,2569.9,2569.8,13.98117251]
["bitfinex","ETHUSD",1748250437591,0.04601419,2569.9,2569.8,8.46222267]
["bitfinex","ETHUSD",1748250437800,0.04601419,2569.9,2569.8,12.34822267]
["bitfinex","ETHUSD",1748250438961,0.04601419,2569.9,2569.8,11.886]
["bitfinex","ETHUSD",1748250439457,0.04601419,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748250439697,0.04601419,2569.9,2569.8,11.886]
["bitfinex","ETHUSD",1748250441105,0.04601419,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748250441494,0.04601419,2569.9,2569.8,11.886]
["bitfinex","ETHUSD",1748250442920,0.04601419,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748250443232,4.37081618,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748250444439,4.37081618,2569.9,2569.5,1.24207072]
["bitfinex","ETHUSD",1748250444440,3.89165628,2569.6,2569.5,1.24207072]
["bitfinex","ETHUSD",1748250444785,3.89165628,2569.6,2569.5,9.24207072]
["bitfinex","ETHUSD",1748250444985,3.89165628,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748250445234,3.89186316,2569.5,2569.2,0.7675]
["bitfinex","ETHUSD",1748250445376,3.89211069,2569.3,2569.1,2.12159072]
["bitfinex","ETHUSD",1748250445580,4.32586218,2569.2,2569.1,1.24207072]
["bitfinex","ETHUSD",1748250446432,4.32586218,2569.2,2569.1,0.62078354]
["bitfinex","ETHUSD",1748250447918,3.89286826,2568.8,2568.7,0.46431949]
["bitfinex","ETHUSD",1748250449178,4.115,2569.3,2568.8,3.89286826]
["bitfinex","ETHUSD",1748250449514,4.115,2569.3,2568.8,8.0]
["bitfinex","ETHUSD",1748250449722,3.89226718,2569.2,2568.9,1.30217371]
["bitfinex","ETHUSD",1748250450323,3.89226718,2569.2,2569.0,0.46431949]
["bitfinex","ETHUSD",1748250450622,3.89241368,2569.1,2569.0,0.46431949]
["bitfinex","ETHUSD",1748250451020,3.89228074,2569.2,2569.0,0.46431949]
["bitfinex","ETHUSD",1748250451230,3.89163179,2569.7,2569.2,3.89224387]
["bitfinex","ETHUSD",1748250451442,4.32505028,2569.8,2569.3,13.86746911]
["bitfinex","ETHUSD",1748250451640,4.32505028,2569.8,2569.5,8.0]
["bitfinex","ETHUSD",1748250451641,3.89153767,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1748250452001,3.89165628,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748250453117,3.89191298,2569.5,2569.3,8.0]
["bitfinex","ETHUSD",1748250453317,3.89191298,2569.5,2569.4,1.2437]
["bitfinex","ETHUSD",1748250453511,3.89170819,2569.6,2569.4,1.2437]
["bitfinex","ETHUSD",1748250454041,3.89180774,2569.5,2569.4,1.2437]
["bitfinex","ETHUSD",1748250454345,3.89180774,2569.5,2569.4,1.70729684]
["bitfinex","ETHUSD",1748250454919,3.89174399,2569.6,2569.4,1.70729684]
["bitfinex","ETHUSD",1748250455627,0.04601419,2569.9,2569.5,14.24092968]
["bitfinex","ETHUSD",1748250455628,3.93729819,2569.9,2569.5,14.24092968]
["bitfinex","ETHUSD",1748250455939,0.04601419,2569.9,2569.5,18.13273693]
["bitfinex","ETHUSD",1748250456249,0.04601419,2569.9,2569.5,14.24092968]
["bitfinex","ETHUSD",1748250456408,0.04601419,2569.9,2569.7,4.44144186]
["bitfinex","ETHUSD",1748250456604,0.04601419,2569.9,2569.8,10.18330981]
["bitfinex","ETHUSD",1748250457148,0.04601419,2569.9,2569.8,10.80409335]
["bitfinex","ETHUSD",1748250461846,4.37081618,2569.9,2569.8,0.62078354]
["bitfinex","ETHUSD",1748250462348,4.37081618,2569.9,2569.8,0.46385195]
["bitfinex","ETHUSD",1748250462938,3.93721618,2569.9,2569.8,0.46385195]
["bitfinex","ETHUSD",1748250463870,0.04601419,2569.9,2569.8,0.46385195]
["bitfinex","ETHUSD",1748250465240,0.04601419,2569.9,2569.7,9.17078354]
["bitfinex","ETHUSD",1748250465460,0.04601419,2569.9,2569.8,1.69493674]
["bitfinex","ETHUSD",1748250465740,0.04601419,2569.9,2569.7,9.17078354]
["bitfinex","ETHUSD",1748250466046,3.93732341,2569.9,2569.7,0.62078354]
["bitfinex","ETHUSD",1748250466401,3.89135341,2569.8,2569.7,0.62078354]
["bitfinex","ETHUSD",1748250466606,3.89150484,2569.7,2569.6,0.62078354]
["bitfinex","ETHUSD",1748250467691,3.89150484,2569.7,2569.5,4.50778354]
["bitfinex","ETHUSD",1748250468797,3.89165628,2569.6,2569.5,4.50778354]
["bitfinex","ETHUSD",1748250469004,3.89165628,2569.6,2569.5,0.62078354]
["bitfinex","ETHUSD",1748250470798,3.89165628,2569.6,2569.5,0.4642214]
["bitfinex","ETHUSD",1748250472695,3.89180774,2569.5,2569.4,0.4642214]
["bitfinex","ETHUSD",1748250477027,4.32540774,2569.5,2569.4,0.4642214]
["bitfinex","ETHUSD",1748250483645,3.89180774,2569.5,2569.4,0.4642214]
["bitfinex","ETHUSD",1748250488960,4.32540774,2569.5,2569.4,0.4642214]
["bitfinex","ETHUSD",1748250495271,3.89195921,2569.4,2569.3,0.4642214]
["bitfinex","ETHUSD",1748250496757,3.89226218,2569.2,2569.1,0.62078354]
["bitfinex","ETHUSD",1748250497162,3.89243444,2569.1,2568.8,0.8152]
["bitfinex","ETHUSD",1748250497345,3.89243444,2569.1,2568.9,0.47081902]
["bitfinex","ETHUSD",1748250498796,4.116,2569.7,2569.3,0.7592]
["bitfinex","ETHUSD",1748250499024,3.89166331,2569.6,2569.3,0.7592]
["bitfinex","ETHUSD",1748250499994,8.00759444,2569.7,2569.3,0.7592]
["bitfinex","ETHUSD",1748250500378,3.89165876,2569.6,2569.3,0.7592]
["bitfinex","ETHUSD",1748250500579,4.116,2569.7,2569.6,0.6210416]
["bitfinex","ETHUSD",1748250500764,8.00748362,2569.8,2569.6,0.6210416]
["bitfinex","ETHUSD",1748250501165,8.00735341,2569.8,2569.6,0.6210416]
["bitfinex","ETHUSD",1748250501579,3.89150484,2569.7,2569.6,0.6210416]
["bitfinex","ETHUSD",1748250502693,3.89150484,2569.7,2569.6,1.4115416]
["bitfinex","ETHUSD",1748250502897,3.89150484,2569.7,2569.6,3.27920975]
["bitfinex","ETHUSD",1748250503202,3.89150484,2569.7,2569.6,1.4115416]
["bitfinex","ETHUSD",1748250503514,8.05328432,2569.9,2569.6,1.4115416]
["bitfinex","ETHUSD",1748250503515,3.89135418,2569.8,2569.6,1.4115416]
["bitfinex","ETHUSD",1748250503686,3.89150484,2569.7,2569.6,0.6210416]
["bitfinex","ETHUSD",1748250505407,8.00750484,2569.7,2569.6,0.6210416]
["bitfinex","ETHUSD",1748250505782,3.89195921,2569.4,2569.3,0.6210416]
["bitfinex","ETHUSD",1748250505983,3.89187856,2569.5,2569.3,0.6210416]
["bitfinex","ETHUSD",1748250506239,3.89195921,2569.4,2569.3,0.6210416]
["bitfinex","ETHUSD",1748250508338,3.89211069,2569.3,2569.2,1.4398416]
["bitfinex","ETHUSD",1748250509802,3.89211069,2569.3,2569.2,0.8188]
["bitfinex","ETHUSD",1748250512534,3.8919875,2569.4,2569.2,0.8188]
["bitfinex","ETHUSD",1748250513595,3.8919875,2569.4,2569.3,0.6209118]
["bitfinex","ETHUSD",1748250514938,3.8918965,2569.5,2569.3,0.6209118]
["bitfinex","ETHUSD",1748250515125,3.89195921,2569.4,2569.3,0.6209118]
["bitfinex","ETHUSD",1748250517774,3.89195921,2569.4,2569.2,0.8188]
["bitfinex","ETHUSD",1748250519176,3.89211069,2569.3,2569.0,0.7712]
["bitfinex","ETHUSD",1748250519477,3.89211069,2569.3,2569.0,2.42638694]
["bitfinex","ETHUSD",1748250519658,3.8920051,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1748250520252,3.8920051,2569.4,2569.3,0.62094063]
["bitfinex","ETHUSD",1748250523681,3.8920051,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1748250523875,3.8920051,2569.4,2569.1,9.82069376]
["bitfinex","ETHUSD",1748250525082,3.89211824,2569.3,2569.1,9.82069376]
["bitfinex","ETHUSD",1748250528152,4.096,2569.6,2569.0,0.7712]
["bitfinex","ETHUSD",1748250528153,3.89226218,2569.2,2569.0,0.7712]
["bitfinex","ETHUSD",1748250528357,3.89226218,2569.2,2569.0,8.7712]
["bitfinex","ETHUSD",1748250528884,3.89183362,2569.5,2569.0,8.7712]
["bitfinex","ETHUSD",1748250529089,3.89201736,2569.4,2569.0,8.7712]
["bitfinex","ETHUSD",1748250529391,3.89212346,2569.3,2569.0,8.7712]
["bitfinex","ETHUSD",1748250529549,3.89212346,2569.3,2569.0,10.4262837]
["bitfinex","ETHUSD",1748250531288,3.89212346,2569.3,2569.0,2.4262837]
["bitfinex","ETHUSD",1748250531491,3.89212346,2569.3,2569.0,0.7712]
["bitfinex","ETHUSD",1748250533279,3.89211688,2569.3,2569.0,0.7712]
["bitfinex","ETHUSD",1748250534385,3.89196391,2569.4,2569.0,4.66369502]
["bitfinex","ETHUSD",1748250534720,3.89196391,2569.4,2569.0,0.7712]
["bitfinex","ETHUSD",1748250534914,4.096,2569.5,2569.0,4.66376482]
["bitfinex","ETHUSD",1748250535114,7.98788678,2569.5,2569.1,0.85507648]
["bitfinex","ETHUSD",1748250535521,7.98788678,2569.5,2569.3,0.62162503]
["bitfinex","ETHUSD",1748250536515,3.89195921,2569.4,2569.3,0.62162503]
["bitfinex","ETHUSD",1748250537026,3.89195921,2569.4,2569.1,0.85507648]
["bitfinex","ETHUSD",1748250538730,7.98788477,2569.5,2569.1,0.85507648]
["bitfinex","ETHUSD",1748250539095,3.89200345,2569.4,2569.1,0.85507648]
["bitfinex","ETHUSD",1748250539636,3.89187903,2569.5,2569.1,0.85507648]
["bitfinex","ETHUSD",1748250540296,3.89174009,2569.6,2569.2,8.55832173]
["bitfinex","ETHUSD",1748250540500,0.04601419,2569.9,2569.6,3.8916455]
["bitfinex","ETHUSD",1748250540737,0.04601419,2569.9,2569.3,12.72204768]
["bitfinex","ETHUSD",1748250540939,0.04601419,2569.9,2569.6,3.89159449]
["bitfinex","ETHUSD",1748250541135,0.04601419,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748250541337,0.04601419,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748250541541,3.93733784,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748250541746,3.89136976,2569.8,2569.6,8.0]
["bitfinex","ETHUSD",1748250541912,3.89136976,2569.8,2569.6,9.71599186]
["bitfinex","ETHUSD",1748250542112,3.93730514,2569.9,2569.6,9.71599186]
["bitfinex","ETHUSD",1748250542641,3.89186876,2569.5,2569.2,9.35332173]
["bitfinex","ETHUSD",1748250542889,3.89190115,2569.5,2569.2,13.24132173]
["bitfinex","ETHUSD",1748250543144,3.93728362,2569.9,2569.3,8.795]
["bitfinex","ETHUSD",1748250543312,3.89141632,2569.8,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250544635,3.89141632,2569.8,2569.3,8.795]
["bitfinex","ETHUSD",1748250544636,3.89141632,2569.8,2569.7,0.62100396]
["bitfinex","ETHUSD",1748250545941,3.89141632,2569.8,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250548645,3.89150484,2569.7,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250548844,0.04601419,2569.9,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250548845,3.93724235,2569.9,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250549546,3.89144742,2569.8,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250552050,4.32510484,2569.7,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250553125,3.89165764,2569.6,2569.5,0.46541267]
["bitfinex","ETHUSD",1748250554636,4.3251374,2569.7,2569.5,0.46541267]
["bitfinex","ETHUSD",1748250554637,3.8915445,2569.7,2569.5,0.46541267]
["bitfinex","ETHUSD",1748250554845,3.8915445,2569.7,2569.5,1.38866394]
["bitfinex","ETHUSD",1748250555718,3.89165628,2569.6,2569.5,0.62100396]
["bitfinex","ETHUSD",1748250556550,3.89159335,2569.7,2569.5,0.62100396]
["bitfinex","ETHUSD",1748250557155,3.89141487,2569.8,2569.5,0.62100396]
["bitfinex","ETHUSD",1748250557651,3.89157177,2569.7,2569.5,0.62100396]
["bitfinex","ETHUSD",1748250557954,3.89150506,2569.7,2569.5,0.62100396]
["bitfinex","ETHUSD",1748250558757,3.89150506,2569.7,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250565564,8.03229508,2569.9,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250565730,3.89141076,2569.8,2569.6,0.62100396]
["bitfinex","ETHUSD",1748250567267,3.89141076,2569.8,2569.7,0.62100396]
["bitfinex","ETHUSD",1748250573554,3.9372758,2569.9,2569.7,1.42800396]
["bitfinex","ETHUSD",1748250573749,0.04601419,2569.9,2569.7,9.42800396]
["bitfinex","ETHUSD",1748250573951,0.04601419,2569.9,2569.8,1.3319572]
["bitfinex","ETHUSD",1748250574551,0.04601419,2569.9,2569.8,1.95296116]
["bitfinex","ETHUSD",1748250576064,0.04601419,2569.9,2569.8,17.73131457]
["bitfinex","ETHUSD",1748250576467,0.04601419,2569.9,2569.8,13.83996116]
["bitfinex","ETHUSD",1748250577168,0.04601419,2569.9,2569.8,17.73131457]
["bitfinex","ETHUSD",1748250577370,0.04601419,2569.9,2569.8,17.89101061]
["bitfinex","ETHUSD",1748250581798,0.04601419,2569.9,2569.8,13.9996572]
["bitfinex","ETHUSD",1748250582001,0.04601419,2569.9,2569.8,17.89101061]
["bitfinex","ETHUSD",1748250583695,0.04601419,2569.9,2569.8,18.44101061]
["bitfinex","ETHUSD",1748250587779,0.04601419,2569.9,2569.8,18.82481593]
["bitfinex","ETHUSD",1748250603980,0.04601419,2569.9,2569.8,19.40099969]
["bitfinex","ETHUSD",1748250604793,0.04601419,2569.9,2569.8,19.87572869]
["bitfinex","ETHUSD",1748250605724,0.04601419,2569.9,2569.8,19.40099969]
["bitfinex","ETHUSD",1748250606781,4.37335831,2570.9,2570.5,3.890261]
["bitfinex","ETHUSD",1748250606982,4.37335831,2570.9,2570.7,8.0]
["bitfinex","ETHUSD",1748250608114,0.4836,2570.9,2570.7,8.0]
["bitfinex","ETHUSD",1748250609486,0.05,2570.9,2570.7,8.0]
["bitfinex","ETHUSD",1748250609803,3.93968843,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250610319,4.37328843,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250615322,0.4836,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250616583,4.37328843,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250616798,0.4836,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250618042,0.4836,2570.9,2570.8,4.50504685]
["bitfinex","ETHUSD",1748250619234,0.05,2570.9,2570.8,4.50504685]
["bitfinex","ETHUSD",1748250620027,3.93968843,2570.9,2570.8,4.50504685]
["bitfinex","ETHUSD",1748250622238,3.93968843,2570.9,2570.8,4.50504685]
["bitfinex","ETHUSD",1748250622600,3.93968843,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250624912,4.37328843,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250626143,3.88999105,2570.7,2570.6,0.46507911]
["bitfinex","ETHUSD",1748250626306,4.32359105,2570.7,2570.6,0.46507911]
["bitfinex","ETHUSD",1748250628842,3.89014237,2570.6,2570.5,0.46507911]
["bitfinex","ETHUSD",1748250644562,0.05,2570.9,2570.5,5.25959171]
["bitfinex","ETHUSD",1748250644737,0.05,2570.9,2570.6,8.0]
["bitfinex","ETHUSD",1748250644944,0.05,2570.9,2570.7,0.8264]
["bitfinex","ETHUSD",1748250645628,3.93970445,2570.9,2570.7,0.8264]
["bitfinex","ETHUSD",1748250645939,3.93970445,2570.9,2570.8,0.62004685]
["bitfinex","ETHUSD",1748250646323,3.93970445,2570.9,2570.8,1.56469154]
["bitfinex","ETHUSD",1748250646793,0.05,2570.9,2570.8,1.56469154]
["bitfinex","ETHUSD",1748250647064,0.05,2570.9,2570.8,13.45069154]
["bitfinex","ETHUSD",1748250648871,3.93968843,2570.9,2570.8,13.45069154]
["bitfinex","ETHUSD",1748250649772,0.05,2570.9,2570.8,13.45069154]
["bitfinex","ETHUSD",1748250650277,3.93968843,2570.9,2570.8,13.45069154]
["bitfinex","ETHUSD",1748250651343,0.05,2570.9,2570.8,13.45069154]
["bitfinex","ETHUSD",1748250658695,0.05,2570.9,2570.8,13.44969154]
["bitfinex","ETHUSD",1748250660287,0.05,2570.9,2570.8,16.71948442]
["bitfinex","ETHUSD",1748250663103,0.05,2570.9,2570.8,8.94464469]
["bitfinex","ETHUSD",1748250663265,0.05,2570.9,2570.8,12.82964469]
["bitfinex","ETHUSD",1748250665809,0.05,2570.9,2570.8,16.71948442]
["bitfinex","ETHUSD",1748250666910,0.05,2570.9,2570.8,17.51358442]
["bitfinex","ETHUSD",1748250667079,0.05,2570.9,2570.8,18.06358442]
["bitfinex","ETHUSD",1748250669707,0.05,2570.9,2570.8,14.17858442]
["bitfinex","ETHUSD",1748250669909,0.05,2570.9,2570.8,18.06358442]
["bitfinex","ETHUSD",1748250670280,0.05,2570.9,2570.8,14.17858442]
["bitfinex","ETHUSD",1748250670480,0.05,2570.9,2570.8,18.06358442]
["bitfinex","ETHUSD",1748250679090,0.05,2570.9,2570.8,18.06258442]
["bitfinex","ETHUSD",1748250683119,0.05,2570.9,2570.8,14.17858442]
["bitfinex","ETHUSD",1748250683324,0.05,2570.9,2570.8,18.06258442]
["bitfinex","ETHUSD",1748250686203,3.88853666,2571.7,2571.2,3.8891534]
["bitfinex","ETHUSD",1748250686506,3.88853666,2571.7,2571.3,12.27291534]
["bitfinex","ETHUSD",1748250688023,3.88853666,2571.7,2571.3,16.16197921]
["bitfinex","ETHUSD",1748250688225,3.88853666,2571.7,2571.6,0.61984108]
["bitfinex","ETHUSD",1748250689343,0.4336,2571.8,2571.6,0.61984108]
["bitfinex","ETHUSD",1748250689912,4.32201871,2571.8,2571.6,0.61984108]
["bitfinex","ETHUSD",1748250690106,3.88847843,2571.7,2571.6,0.61984108]
["bitfinex","ETHUSD",1748250690622,3.88847843,2571.7,2571.6,1.01781971]
["bitfinex","ETHUSD",1748250691411,4.3219353,2571.8,2571.6,1.01781971]
["bitfinex","ETHUSD",1748250691618,4.3219353,2571.8,2571.6,2.30848802]
["bitfinex","ETHUSD",1748250696351,4.3219353,2571.8,2571.7,0.61984108]
["bitfinex","ETHUSD",1748250696514,0.4336,2571.8,2571.7,8.61984108]
["bitfinex","ETHUSD",1748250696715,3.93819521,2571.9,2571.7,8.61984108]
["bitfinex","ETHUSD",1748250696953,3.93819521,2571.9,2571.8,1.4192488]
["bitfinex","ETHUSD",1748250697951,3.93819521,2571.9,2571.8,2.03908988]
["bitfinex","ETHUSD",1748250698116,3.93819521,2571.9,2571.8,0.61984108]
["bitfinex","ETHUSD",1748250701216,4.32192724,2571.8,2571.7,0.61984108]
["bitfinex","ETHUSD",1748250701455,4.32192724,2571.8,2571.7,12.50384108]
["bitfinex","ETHUSD",1748250702566,4.32192724,2571.8,2571.7,11.884]
["bitfinex","ETHUSD",1748250704661,3.57192724,2571.8,2571.7,11.884]
["bitfinex","ETHUSD",1748250706074,3.57192724,2571.8,2571.7,12.0803539]
["bitfinex","ETHUSD",1748250707476,3.93819521,2571.9,2571.7,12.0803539]
["bitfinex","ETHUSD",1748250707776,3.88832724,2571.8,2571.7,4.0803539]
["bitfinex","ETHUSD",1748250708189,3.88832724,2571.8,2571.7,0.1963539]
["bitfinex","ETHUSD",1748250708357,3.88832724,2571.8,2571.6,9.01781971]
["bitfinex","ETHUSD",1748250708681,3.88847843,2571.7,2571.6,9.01781971]
["bitfinex","ETHUSD",1748250711691,3.88847843,2571.7,2571.6,9.21536292]
["bitfinex","ETHUSD",1748250715383,3.88832724,2571.8,2571.6,1.21536292]
["bitfinex","ETHUSD",1748250715592,3.88847843,2571.7,2571.6,1.21536292]
["bitfinex","ETHUSD",1748250716383,3.88847843,2571.7,2571.6,0.59552184]
["bitfinex","ETHUSD",1748250716575,3.88878086,2571.5,2571.4,8.61984108]
["bitfinex","ETHUSD",1748250716788,3.88878086,2571.5,2571.4,0.61984108]
["bitfinex","ETHUSD",1748250717901,3.88893209,2571.4,2571.3,0.81900254]
["bitfinex","ETHUSD",1748250718211,3.88893209,2571.4,2571.3,1.00745001]
["bitfinex","ETHUSD",1748250719615,3.88893209,2571.4,2571.3,0.58653643]
["bitfinex","ETHUSD",1748250719775,3.88923459,2571.2,2571.1,0.46530187]
["bitfinex","ETHUSD",1748250719976,7.96823459,2571.2,2571.1,0.46530187]
["bitfinex","ETHUSD",1748250720617,7.96823459,2571.2,2571.1,0.85803995]
["bitfinex","ETHUSD",1748250721013,7.96823459,2571.2,2571.1,0.39273808]
["bitfinex","ETHUSD",1748250721221,3.88953714,2571.0,2570.9,0.46530187]
["bitfinex","ETHUSD",1748250721374,7.77453714,2571.0,2570.9,0.46530187]
["bitfinex","ETHUSD",1748250721715,8.13682225,2571.0,2570.9,0.46530187]
["bitfinex","ETHUSD",1748250722073,8.13682225,2571.0,2570.9,0.86040982]
["bitfinex","ETHUSD",1748250722321,8.13682225,2571.0,2570.9,0.46530187]
["bitfinex","ETHUSD",1748250722491,3.8907478,2570.2,2570.1,0.46530187]
["bitfinex","ETHUSD",1748250724185,3.89105058,2570.0,2569.9,1.04148563]
["bitfinex","ETHUSD",1748250724493,3.89105058,2570.0,2569.9,2.4770583]
["bitfinex","ETHUSD",1748250724678,3.89092679,2570.1,2569.9,2.4770583]
["bitfinex","ETHUSD",1748250724882,3.89105058,2570.0,2569.9,2.66746482]
["bitfinex","ETHUSD",1748250725085,3.89092679,2570.1,2569.9,1.23189215]
["bitfinex","ETHUSD",1748250725283,3.89092679,2570.1,2569.9,0.65570839]
["bitfinex","ETHUSD",1748250725511,3.89105058,2570.0,2569.9,0.65570839]
["bitfinex","ETHUSD",1748250725711,3.89092679,2570.1,2569.9,0.65570839]
["bitfinex","ETHUSD",1748250725910,3.89105058,2570.0,2569.9,1.04017135]
["bitfinex","ETHUSD",1748250726085,3.89092679,2570.1,2569.9,1.04017135]
["bitfinex","ETHUSD",1748250726605,3.89105058,2570.0,2569.9,0.57486948]
["bitfinex","ETHUSD",1748250726799,3.89081532,2570.2,2569.8,8.0]
["bitfinex","ETHUSD",1748250727003,3.8911794,2570.0,2569.8,8.0]
["bitfinex","ETHUSD",1748250727201,4.079,2570.3,2569.8,8.0]
["bitfinex","ETHUSD",1748250727411,3.89113849,2570.0,2569.8,9.37358856]
["bitfinex","ETHUSD",1748250727588,3.89089456,2570.2,2569.8,9.37358856]
["bitfinex","ETHUSD",1748250727989,3.89120199,2569.9,2569.8,9.37358856]
["bitfinex","ETHUSD",1748250728208,3.8911423,2570.0,2569.8,9.37358856]
["bitfinex","ETHUSD",1748250728520,3.89120199,2569.9,2569.8,9.37358856]
["bitfinex","ETHUSD",1748250728723,3.8909612,2570.1,2569.8,9.37358856]
["bitfinex","ETHUSD",1748250728922,3.89120199,2569.9,2569.8,9.37358856]
["bitfinex","ETHUSD",1748250729140,3.89120199,2569.9,2569.8,0.57501951]
["bitfinex","ETHUSD",1748250729504,3.89135341,2569.8,2569.7,0.46530187]
["bitfinex","ETHUSD",1748250730030,3.89177083,2569.6,2569.3,0.46530187]
["bitfinex","ETHUSD",1748250730328,3.886,2570.2,2569.3,0.46530187]
["bitfinex","ETHUSD",1748250730623,3.89186852,2569.5,2569.3,0.46530187]
["bitfinex","ETHUSD",1748250730829,3.89157126,2569.7,2569.3,1.78485206]
["bitfinex","ETHUSD",1748250731034,7.77686386,2570.2,2569.3,1.97984461]
["bitfinex","ETHUSD",1748250731219,3.886,2570.2,2569.5,8.0]
["bitfinex","ETHUSD",1748250731421,3.886,2570.2,2569.6,0.57618376]
["bitfinex","ETHUSD",1748250731624,3.89137797,2569.8,2569.6,0.57618376]
["bitfinex","ETHUSD",1748250731822,3.89150484,2569.7,2569.6,0.57618376]
["bitfinex","ETHUSD",1748250731996,3.89150484,2569.7,2569.3,9.89702815]
["bitfinex","ETHUSD",1748250732196,3.89150484,2569.7,2569.4,1.89347019]
["bitfinex","ETHUSD",1748250732394,3.89136957,2569.8,2569.4,1.89347019]
["bitfinex","ETHUSD",1748250732593,3.89158075,2569.7,2569.4,1.89347019]
["bitfinex","ETHUSD",1748250733533,3.89180774,2569.5,2569.3,10.47321191]
["bitfinex","ETHUSD",1748250733734,3.89195921,2569.4,2569.3,0.57747796]
["bitfinex","ETHUSD",1748250733952,3.89212117,2569.3,2569.1,8.05]
["bitfinex","ETHUSD",1748250734108,3.89208781,2569.4,2569.2,0.00233562]
["bitfinex","ETHUSD",1748250734737,3.89211069,2569.3,2569.2,0.00233562]
["bitfinex","ETHUSD",1748250735041,7.77811069,2569.3,2569.2,0.58804467]
["bitfinex","ETHUSD",1748250735343,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748250737335,3.89081194,2570.2,2569.1,0.05]
["bitfinex","ETHUSD",1748250737522,3.89193171,2569.5,2569.2,0.50306233]
["bitfinex","ETHUSD",1748250737708,3.89193171,2569.5,2569.2,9.86048001]
["bitfinex","ETHUSD",1748250738035,3.89201638,2569.4,2569.2,2.62758001]
["bitfinex","ETHUSD",1748250738261,3.89201638,2569.4,2569.2,1.27016233]
["bitfinex","ETHUSD",1748250738940,3.89201638,2569.4,2569.2,0.7671]
["bitfinex","ETHUSD",1748250739144,3.89188219,2569.5,2569.2,0.7671]
["bitfinex","ETHUSD",1748250739871,3.89198322,2569.4,2569.2,0.7671]
["bitfinex","ETHUSD",1748250740230,3.49838322,2569.4,2569.2,0.7671]
["bitfinex","ETHUSD",1748250741831,7.96970116,2569.6,2569.2,0.7671]
["bitfinex","ETHUSD",1748250741832,3.89184737,2569.5,2569.2,0.7671]
["bitfinex","ETHUSD",1748250742241,3.89200037,2569.4,2569.2,1.29645308]
["bitfinex","ETHUSD",1748250742447,3.89200037,2569.4,2569.2,0.7671]
["bitfinex","ETHUSD",1748250743076,3.89211069,2569.3,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250743266,3.89226218,2569.2,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250743467,3.89225352,2569.3,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250743673,3.89204902,2569.4,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250743876,3.89217947,2569.3,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250744371,3.89204703,2569.4,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250745400,3.89214404,2569.3,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250746181,3.89204084,2569.4,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250746490,3.89214002,2569.3,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250747180,3.89204561,2569.4,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250748091,3.8918764,2569.5,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250748385,3.89204535,2569.4,2569.1,0.63388386]
["bitfinex","ETHUSD",1748250750131,3.89204535,2569.4,2569.1,1.09918573]
["bitfinex","ETHUSD",1748250750570,3.8921169,2569.3,2569.1,1.09918573]
["bitfinex","ETHUSD",1748250750772,3.89202238,2569.4,2569.1,1.09918573]
["bitfinex","ETHUSD",1748250753298,2.92022238,2569.4,2569.1,9.09519991]
["bitfinex","ETHUSD",1748250753483,3.89192126,2569.5,2569.1,1.09519991]
["bitfinex","ETHUSD",1748250753676,3.63337146,2569.5,2569.1,1.09519991]
["bitfinex","ETHUSD",1748250753871,3.52597146,2569.5,2569.2,0.46530187]
["bitfinex","ETHUSD",1748250754188,3.89197009,2569.4,2569.2,0.46530187]
["bitfinex","ETHUSD",1748250755588,3.89211069,2569.3,2569.2,0.46530187]
["bitfinex","ETHUSD",1748250755991,3.89211069,2569.3,2569.1,0.62989804]
["bitfinex","ETHUSD",1748250757667,3.89187601,2569.5,2569.2,0.46498205]
["bitfinex","ETHUSD",1748250757908,3.89193594,2569.5,2569.2,0.46498205]
["bitfinex","ETHUSD",1748250758069,3.89196704,2569.4,2569.2,0.46498205]
["bitfinex","ETHUSD",1748250758969,3.89196704,2569.4,2569.1,1.24973912]
["bitfinex","ETHUSD",1748250760411,3.89196704,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748250760597,3.89196704,2569.4,2569.2,0.61984108]
["bitfinex","ETHUSD",1748250761105,3.59296704,2569.4,2569.2,0.61984108]
["bitfinex","ETHUSD",1748250762375,2.7111,2569.6,2569.2,0.61984108]
["bitfinex","ETHUSD",1748250762576,6.60281315,2569.6,2569.3,0.814]
["bitfinex","ETHUSD",1748250763802,3.89151672,2569.7,2569.3,0.814]
["bitfinex","ETHUSD",1748250763976,3.89176951,2569.6,2569.5,0.46573011]
["bitfinex","ETHUSD",1748250767710,3.89184205,2569.5,2569.4,0.61984108]
["bitfinex","ETHUSD",1748250769995,3.89184205,2569.5,2569.3,0.61984108]
["bitfinex","ETHUSD",1748250775931,3.89195921,2569.4,2569.3,0.61984108]
["bitfinex","ETHUSD",1748250781035,3.89187278,2569.5,2569.3,0.61984108]
["bitfinex","ETHUSD",1748250781331,7.77960406,2569.7,2569.4,0.50306233]
["bitfinex","ETHUSD",1748250781717,3.89168227,2569.6,2569.4,0.50306233]
["bitfinex","ETHUSD",1748250781918,3.89168227,2569.6,2569.3,9.52574345]
["bitfinex","ETHUSD",1748250782707,3.89168227,2569.6,2569.4,0.61984108]
["bitfinex","ETHUSD",1748250782909,0.46313898,2570.8,2569.8,4.65315306]
["bitfinex","ETHUSD",1748250783152,3.89040539,2570.5,2569.9,12.39418612]
["bitfinex","ETHUSD",1748250783372,3.89057947,2570.4,2569.9,12.39418612]
["bitfinex","ETHUSD",1748250783555,4.53913898,2570.8,2569.9,12.39420222]
["bitfinex","ETHUSD",1748250783714,4.53913898,2570.8,2570.2,3.89068298]
["bitfinex","ETHUSD",1748250783715,11.8540708,2570.7,2570.2,3.89068298]
["bitfinex","ETHUSD",1748250783919,5.83429865,2570.6,2570.1,8.39865277]
["bitfinex","ETHUSD",1748250784141,5.83429865,2570.6,2570.2,9.36557303]
["bitfinex","ETHUSD",1748250784357,5.83429865,2570.6,2570.4,0.7523]
["bitfinex","ETHUSD",1748250785149,3.89029371,2570.5,2570.3,0.46558639]
["bitfinex","ETHUSD",1748250785353,3.89044506,2570.4,2570.3,0.46558639]
["bitfinex","ETHUSD",1748250785854,3.89044506,2570.4,2570.3,0.61984108]
["bitfinex","ETHUSD",1748250786854,3.88984844,2570.8,2570.3,0.61984108]
["bitfinex","ETHUSD",1748250786855,3.8899097,2570.8,2570.3,13.0397632]
["bitfinex","ETHUSD",1748250787017,3.88973258,2570.9,2570.4,11.89043112]
["bitfinex","ETHUSD",1748250787683,3.88954991,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1748250787890,3.88958683,2571.0,2570.6,8.7783]
["bitfinex","ETHUSD",1748250788181,3.88948204,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1748250788493,3.88923459,2571.2,2570.7,9.31324472]
["bitfinex","ETHUSD",1748250788688,3.889295,2571.2,2570.7,13.20314212]
["bitfinex","ETHUSD",1748250789188,3.88940205,2571.1,2570.7,9.31324472]
["bitfinex","ETHUSD",1748250789377,3.88932212,2571.2,2570.7,13.20322779]
["bitfinex","ETHUSD",1748250789583,3.88932212,2571.2,2570.7,13.66724073]
["bitfinex","ETHUSD",1748250789779,3.88932212,2571.2,2570.8,9.44455407]
["bitfinex","ETHUSD",1748250789962,11.84909337,2571.3,2570.8,9.44455407]
["bitfinex","ETHUSD",1748250790293,3.88939405,2571.1,2570.8,9.44455407]
["bitfinex","ETHUSD",1748250790480,3.88930278,2571.2,2570.8,9.44455407]
["bitfinex","ETHUSD",1748250790691,3.88931965,2571.2,2570.8,9.44455407]
["bitfinex","ETHUSD",1748250790886,7.96220819,2571.3,2570.9,1.51117]
["bitfinex","ETHUSD",1748250791194,7.96220819,2571.3,2570.9,11.8896174]
["bitfinex","ETHUSD",1748250791195,4.073,2571.3,2570.9,11.8896174]
["bitfinex","ETHUSD",1748250791493,7.96214681,2571.3,2570.9,3.88967008]
["bitfinex","ETHUSD",1748250791788,3.88904903,2571.4,2571.0,0.7836]
["bitfinex","ETHUSD",1748250791989,7.96185421,2571.5,2571.0,4.67306583]
["bitfinex","ETHUSD",1748250792159,7.96185421,2571.5,2571.1,9.69521566]
["bitfinex","ETHUSD",1748250792350,7.96182062,2571.5,2571.1,9.69521566]
["bitfinex","ETHUSD",1748250792755,7.9618976,2571.5,2571.1,1.69521566]
["bitfinex","ETHUSD",1748250792991,3.8889621,2571.4,2571.1,1.69521566]
["bitfinex","ETHUSD",1748250794692,7.96184341,2571.5,2571.1,1.69521566]
["bitfinex","ETHUSD",1748250794987,7.96184341,2571.5,2571.2,0.63682685]
["bitfinex","ETHUSD",1748250795559,7.96178905,2571.5,2571.2,0.63682685]
["bitfinex","ETHUSD",1748250796059,3.88878905,2571.5,2571.2,0.63682685]
["bitfinex","ETHUSD",1748250796461,3.72808905,2571.5,2571.2,0.63682685]
["bitfinex","ETHUSD",1748250796661,3.88875126,2571.6,2571.2,0.63682685]
["bitfinex","ETHUSD",1748250796856,3.88880347,2571.5,2571.2,0.63682685]
["bitfinex","ETHUSD",1748250797192,3.8885469,2571.7,2571.3,8.8306]
["bitfinex","ETHUSD",1748250797193,3.88854981,2571.7,2571.3,8.8306]
["bitfinex","ETHUSD",1748250797556,7.96039625,2571.8,2571.3,8.8306]
["bitfinex","ETHUSD",1748250797757,3.8885794,2571.7,2571.3,8.8306]
["bitfinex","ETHUSD",1748250798159,6.80040999,2571.8,2571.3,12.71966696]
["bitfinex","ETHUSD",1748250799399,6.02330999,2571.8,2571.3,12.71966696]
["bitfinex","ETHUSD",1748250799764,3.88850765,2571.7,2571.3,12.91321345]
["bitfinex","ETHUSD",1748250800182,3.88850765,2571.7,2571.3,1.02414649]
["bitfinex","ETHUSD",1748250800392,3.88850765,2571.7,2571.3,4.91317876]
["bitfinex","ETHUSD",1748250801094,3.88850765,2571.7,2571.3,1.02414649]
["bitfinex","ETHUSD",1748250801491,3.88882337,2571.5,2571.3,1.02414649]
["bitfinex","ETHUSD",1748250801690,3.88871112,2571.6,2571.3,1.02414649]
["bitfinex","ETHUSD",1748250801895,3.88871112,2571.6,2571.3,9.02414649]
["bitfinex","ETHUSD",1748250802699,3.88871112,2571.6,2571.3,1.02414649]
["bitfinex","ETHUSD",1748250802905,3.88893209,2571.4,2571.3,0.19354649]
["bitfinex","ETHUSD",1748250803075,3.88893209,2571.4,2571.1,8.8132]
["bitfinex","ETHUSD",1748250803663,3.8890863,2571.3,2571.1,9.01045808]
["bitfinex","ETHUSD",1748250804491,3.8890863,2571.3,2571.1,1.01045808]
["bitfinex","ETHUSD",1748250804893,3.8890863,2571.3,2571.1,0.19725808]
["bitfinex","ETHUSD",1748250805200,3.88917181,2571.3,2570.9,5.10051703]
["bitfinex","ETHUSD",1748250806266,3.88924884,2571.2,2570.9,5.10051703]
["bitfinex","ETHUSD",1748250806468,3.88881719,2571.5,2570.9,1.4059606]
["bitfinex","ETHUSD",1748250806806,3.88940239,2571.1,2570.9,1.4059606]
["bitfinex","ETHUSD",1748250806979,1.94710419,2571.1,2570.9,1.4059606]
["bitfinex","ETHUSD",1748250807166,3.88937192,2571.2,2570.9,1.4059606]
["bitfinex","ETHUSD",1748250809409,3.88937192,2571.2,2570.9,1.86997354]
["bitfinex","ETHUSD",1748250809918,0.61550563,2573.3,2571.4,0.752]
["bitfinex","ETHUSD",1748250810083,11.84326919,2572.5,2571.4,12.637]
["bitfinex","ETHUSD",1748250810483,3.88809166,2572.0,2571.5,0.46401294]
["bitfinex","ETHUSD",1748250810699,3.88833857,2571.8,2571.5,0.46401294]
["bitfinex","ETHUSD",1748250810890,3.88818824,2571.9,2571.5,0.46401294]
["bitfinex","ETHUSD",1748250811086,3.88842461,2571.8,2571.5,0.46401294]
["bitfinex","ETHUSD",1748250811771,3.88842461,2571.8,2571.4,13.10101294]
["bitfinex","ETHUSD",1748250812184,3.88842461,2571.8,2571.4,16.98993249]
["bitfinex","ETHUSD",1748250812388,3.88842461,2571.8,2571.4,1.21601294]
["bitfinex","ETHUSD",1748250812593,3.88842461,2571.8,2571.4,5.10101294]
["bitfinex","ETHUSD",1748250813139,3.88842461,2571.8,2571.4,8.98992847]
["bitfinex","ETHUSD",1748250813529,3.88842461,2571.8,2571.5,0.46401294]
["bitfinex","ETHUSD",1748250814429,3.88862964,2571.6,2571.5,0.46401294]
["bitfinex","ETHUSD",1748250814993,3.88878086,2571.5,2571.4,0.46401294]
["bitfinex","ETHUSD",1748250815830,3.88908334,2571.3,2571.2,1.08385402]
["bitfinex","ETHUSD",1748250816130,3.88906075,2571.4,2571.2,0.46401294]
["bitfinex","ETHUSD",1748250816933,3.88903437,2571.4,2571.2,0.46401294]
["bitfinex","ETHUSD",1748250817904,3.88908334,2571.3,2571.2,0.46401294]
["bitfinex","ETHUSD",1748250819944,4.069,2572.1,2571.3,12.71040771]
["bitfinex","ETHUSD",1748250820234,3.888488,2571.7,2571.3,13.30403037]
["bitfinex","ETHUSD",1748250820390,3.88840443,2571.8,2571.3,13.30403037]
["bitfinex","ETHUSD",1748250820591,3.88840443,2571.8,2571.3,9.41497579]
["bitfinex","ETHUSD",1748250820790,3.88826169,2571.9,2571.3,11.29212128]
["bitfinex","ETHUSD",1748250821026,3.88826169,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748250821795,3.88886224,2571.5,2571.3,0.7901]
["bitfinex","ETHUSD",1748250822632,3.88832724,2571.8,2571.1,11.885]
["bitfinex","ETHUSD",1748250822933,3.88890519,2571.5,2571.1,11.885]
["bitfinex","ETHUSD",1748250823503,3.88890519,2571.5,2571.4,0.46507093]
["bitfinex","ETHUSD",1748250828743,3.88893209,2571.4,2571.3,0.46507093]
["bitfinex","ETHUSD",1748250834062,3.88908334,2571.3,2571.2,0.46507093]
["bitfinex","ETHUSD",1748250837866,3.88908334,2571.3,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250838167,3.88893209,2571.4,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250838370,3.88916655,2571.3,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250839168,3.88925286,2571.2,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250839467,3.88917007,2571.3,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250839635,3.88933267,2571.2,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250840937,3.88903768,2571.4,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250841133,3.88910822,2571.3,2571.0,0.62009457]
["bitfinex","ETHUSD",1748250841695,3.88910822,2571.3,2571.1,0.62009457]
["bitfinex","ETHUSD",1748250846000,3.88923459,2571.2,2571.1,0.62009457]
["bitfinex","ETHUSD",1748250847187,3.88917392,2571.3,2571.1,0.62009457]
["bitfinex","ETHUSD",1748250848284,3.88917392,2571.3,2571.1,1.41559457]
["bitfinex","ETHUSD",1748250848879,3.88897445,2571.4,2571.1,1.41559457]
["bitfinex","ETHUSD",1748250849087,3.88917621,2571.3,2571.1,1.41559457]
["bitfinex","ETHUSD",1748250850762,3.88923459,2571.2,2571.1,1.41559457]
["bitfinex","ETHUSD",1748250850958,3.88915278,2571.3,2571.1,1.41559457]
["bitfinex","ETHUSD",1748250851797,3.88915278,2571.3,2571.2,0.62009457]
["bitfinex","ETHUSD",1748250853590,3.71092583,2571.5,2571.2,8.62009457]
["bitfinex","ETHUSD",1748250853754,3.27204382,2571.5,2571.2,8.62009457]
["bitfinex","ETHUSD",1748250854393,2.2528,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1748250854697,3.88793974,2572.1,2571.6,8.0]
["bitfinex","ETHUSD",1748250854898,3.88844196,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748250855395,3.88827641,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748250856182,3.88827641,2571.9,2571.7,0.62009457]
["bitfinex","ETHUSD",1748250857406,3.88832724,2571.8,2571.6,0.62009457]
["bitfinex","ETHUSD",1748250857699,3.88847843,2571.7,2571.6,0.62009457]
["bitfinex","ETHUSD",1748250859587,3.88862964,2571.6,2571.5,0.46525193]
["bitfinex","ETHUSD",1748250860863,3.88862964,2571.6,2571.3,0.62009457]
["bitfinex","ETHUSD",1748250862804,3.88865799,2571.6,2571.3,0.62009457]
["bitfinex","ETHUSD",1748250863886,3.888257,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748250865210,3.888257,2571.9,2571.8,0.46503191]
["bitfinex","ETHUSD",1748250867913,3.88832724,2571.8,2571.7,0.46503191]
["bitfinex","ETHUSD",1748250869003,3.88832724,2571.8,2571.6,0.46503191]
["bitfinex","ETHUSD",1748250869004,3.88847843,2571.7,2571.6,0.46503191]
["bitfinex","ETHUSD",1748250880321,3.88843842,2571.8,2571.6,0.46503191]
["bitfinex","ETHUSD",1748250880910,3.88823239,2571.9,2571.5,0.62009457]
["bitfinex","ETHUSD",1748250881144,3.88843664,2571.8,2571.5,0.62009457]
["bitfinex","ETHUSD",1748250882125,3.88849425,2571.7,2571.5,0.62009457]
["bitfinex","ETHUSD",1748250882746,3.88840178,2571.8,2571.7,0.46541377]
["bitfinex","ETHUSD",1748250885613,3.88856884,2571.7,2571.5,0.62009457]
["bitfinex","ETHUSD",1748250886451,3.88862964,2571.6,2571.5,0.62009457]
["bitfinex","ETHUSD",1748250886813,3.88878086,2571.5,2571.4,0.62009457]
["bitfinex","ETHUSD",1748250887965,3.88893209,2571.4,2571.3,0.62009457]
["bitfinex","ETHUSD",1748250888559,3.88886654,2571.5,2571.3,0.62009457]
["bitfinex","ETHUSD",1748250889025,3.88893209,2571.4,2571.3,0.62009457]
["bitfinex","ETHUSD",1748250890453,3.88888921,2571.5,2571.3,0.62009457]
["bitfinex","ETHUSD",1748250892390,3.88893209,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1748250894041,3.88893209,2571.4,2571.3,0.62079973]
["bitfinex","ETHUSD",1748250895381,3.88893209,2571.4,2571.3,8.62079973]
["bitfinex","ETHUSD",1748250895552,3.88893209,2571.4,2571.3,0.62079973]
["bitfinex","ETHUSD",1748250896574,3.88893209,2571.4,2571.3,0.81487862]
["bitfinex","ETHUSD",1748250901781,3.88893209,2571.4,2571.3,0.19407889]
["bitfinex","ETHUSD",1748250901945,3.88893209,2571.4,2571.2,0.62079973]
["bitfinex","ETHUSD",1748250902361,3.88866201,2571.6,2571.2,0.62079973]
["bitfinex","ETHUSD",1748250902568,3.88878173,2571.5,2571.2,0.62079973]
["bitfinex","ETHUSD",1748250902877,3.88895858,2571.4,2571.2,2.56273599]
["bitfinex","ETHUSD",1748250903353,3.88895858,2571.4,2571.3,0.62079973]
["bitfinex","ETHUSD",1748250903555,3.88895858,2571.4,2571.3,0.81639958]
["bitfinex","ETHUSD",1748250903770,3.88887413,2571.5,2571.3,0.81639958]
["bitfinex","ETHUSD",1748250904090,3.88872576,2571.6,2571.3,0.81639958]
["bitfinex","ETHUSD",1748250904287,3.88893209,2571.4,2571.3,0.81639958]
["bitfinex","ETHUSD",1748250905493,3.88862964,2571.6,2571.3,0.81639958]
["bitfinex","ETHUSD",1748250905695,3.88890592,2571.5,2571.3,0.81639958]
["bitfinex","ETHUSD",1748250905899,3.88890592,2571.5,2571.4,14.09]
["bitfinex","ETHUSD",1748250909396,3.88890592,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1748250912202,3.88859015,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1748250912439,3.5723,2572.0,2571.4,0.8243]
["bitfinex","ETHUSD",1748250912605,3.888488,2571.7,2571.4,2.26182946]
["bitfinex","ETHUSD",1748250914011,3.888488,2571.7,2571.5,0.62079973]
["bitfinex","ETHUSD",1748250914922,3.88855471,2571.7,2571.5,0.62079973]
["bitfinex","ETHUSD",1748250916779,3.88855693,2571.7,2571.5,0.62079973]
["bitfinex","ETHUSD",1748250917825,3.88862964,2571.6,2571.5,0.62079973]
["bitfinex","ETHUSD",1748250918333,3.88856491,2571.7,2571.5,0.62079973]
["bitfinex","ETHUSD",1748250919156,3.88862964,2571.6,2571.5,0.62079973]
["bitfinex","ETHUSD",1748250920727,3.88862964,2571.6,2571.5,0.46574909]
["bitfinex","ETHUSD",1748250922451,3.88861012,2571.7,2571.5,0.46574909]
["bitfinex","ETHUSD",1748250923748,3.88861012,2571.7,2571.3,1.57729958]
["bitfinex","ETHUSD",1748250923749,3.88838054,2571.8,2571.6,0.46574909]
["bitfinex","ETHUSD",1748250923920,7.77324377,2571.9,2571.6,0.46574909]
["bitfinex","ETHUSD",1748250924241,3.885,2571.9,2571.6,0.46574909]
["bitfinex","ETHUSD",1748250924804,3.88809881,2572.0,2571.6,0.46574909]
["bitfinex","ETHUSD",1748250925004,3.88809881,2572.0,2571.6,6.79641518]
["bitfinex","ETHUSD",1748250925435,7.77295193,2572.1,2571.7,8.46574909]
["bitfinex","ETHUSD",1748250926241,3.88795193,2572.1,2571.7,8.46574909]
["bitfinex","ETHUSD",1748250926645,3.88795193,2572.1,2571.9,0.46574909]
["bitfinex","ETHUSD",1748250926850,3.88802488,2572.0,2571.9,0.46574909]
["bitfinex","ETHUSD",1748250927709,3.88802488,2572.0,2571.8,0.46574909]
["bitfinex","ETHUSD",1748250929046,3.88814963,2572.0,2571.8,0.46574909]
["bitfinex","ETHUSD",1748250929542,3.88817605,2571.9,2571.8,0.46574909]
["bitfinex","ETHUSD",1748250929960,7.77217605,2571.9,2571.8,0.46574909]
["bitfinex","ETHUSD",1748250930447,3.88862964,2571.6,2571.5,0.46574909]
["bitfinex","ETHUSD",1748250930852,3.88862964,2571.6,2571.5,14.55574909]
["bitfinex","ETHUSD",1748250933533,3.88862964,2571.6,2571.5,14.09]
["bitfinex","ETHUSD",1748250936057,3.88862964,2571.6,2571.5,14.55574909]
["bitfinex","ETHUSD",1748250940860,3.88822681,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748250941059,3.88855258,2571.7,2571.5,8.46574909]
["bitfinex","ETHUSD",1748250941430,3.88862964,2571.6,2571.5,8.46574909]
["bitfinex","ETHUSD",1748250945568,3.88862964,2571.6,2571.5,0.46574909]
["bitfinex","ETHUSD",1748250949367,7.77362964,2571.6,2571.5,0.46574909]
["bitfinex","ETHUSD",1748250951470,7.77362964,2571.6,2571.5,14.55574909]
["bitfinex","ETHUSD",1748250954269,7.77362964,2571.6,2571.5,14.09]
["bitfinex","ETHUSD",1748250958577,7.77362964,2571.6,2571.5,14.55574909]
["bitfinex","ETHUSD",1748250963272,7.77362964,2571.6,2571.5,8.46574909]
["bitfinex","ETHUSD",1748250963581,3.88862964,2571.6,2571.5,8.46574909]
["bitfinex","ETHUSD",1748250963799,7.77362964,2571.6,2571.5,8.46574909]
["bitfinex","ETHUSD",1748250964158,3.88862964,2571.6,2571.5,8.46574909]
["bitfinex","ETHUSD",1748250964351,7.77362964,2571.6,2571.5,8.46574909]
["bitfinex","ETHUSD",1748250965189,3.88862964,2571.6,2571.5,9.25774909]
["bitfinex","ETHUSD",1748250965377,3.88854122,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748250965687,3.88862964,2571.6,2571.5,9.25774909]
["bitfinex","ETHUSD",1748250965851,3.88862964,2571.6,2571.5,8.792]
["bitfinex","ETHUSD",1748250967879,7.77362964,2571.6,2571.5,8.792]
["bitfinex","ETHUSD",1748250968997,7.77362964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748250969302,3.88851248,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1748250969498,0.12,2572.0,2571.9,0.8185]
["bitfinex","ETHUSD",1748250969818,0.12,2572.0,2571.9,13.226351]
["bitfinex","ETHUSD",1748250970561,1.94415556,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1748250970871,1.94415556,2572.5,2572.4,12.7067203]
["bitfinex","ETHUSD",1748250971077,1.94415556,2572.5,2572.4,8.8193]
["bitfinex","ETHUSD",1748250971313,1.94415556,2572.6,2572.4,14.75224673]
["bitfinex","ETHUSD",1748250971611,1.94415556,2572.6,2572.4,6.75224673]
["bitfinex","ETHUSD",1748250972271,1.94415556,2572.6,2572.4,2.86724673]
["bitfinex","ETHUSD",1748250972473,1.94415556,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748250972673,1.94415556,2572.6,2572.5,8.98987232]
["bitfinex","ETHUSD",1748250972911,1.94415556,2572.6,2572.5,9.94972406]
["bitfinex","ETHUSD",1748250974111,1.94415556,2572.6,2572.5,9.79427781]
["bitfinex","ETHUSD",1748250977001,5.83127365,2572.6,2572.5,1.22274918]
["bitfinex","ETHUSD",1748250977393,5.83127365,2572.6,2572.5,0.75952523]
["bitfinex","ETHUSD",1748250978210,3.88711809,2572.6,2572.5,0.75952523]
["bitfinex","ETHUSD",1748250979075,7.77084431,2572.8,2572.5,0.75952523]
["bitfinex","ETHUSD",1748250979480,3.88703941,2572.7,2572.5,0.75952523]
["bitfinex","ETHUSD",1748250979899,3.88711809,2572.6,2572.5,0.75952523]
["bitfinex","ETHUSD",1748250980112,4.00711809,2572.6,2572.5,0.75952523]
["bitfinex","ETHUSD",1748250980422,7.89011809,2572.6,2572.5,0.75952523]
["bitfinex","ETHUSD",1748250980723,7.89011809,2572.6,2572.5,0.38832311]
["bitfinex","ETHUSD",1748250980887,3.88758413,2572.3,2571.9,0.46322395]
["bitfinex","ETHUSD",1748250981079,3.88773223,2572.2,2571.9,10.2261916]
["bitfinex","ETHUSD",1748250981485,3.88765473,2572.3,2571.9,10.2261916]
["bitfinex","ETHUSD",1748250982185,3.88683997,2572.8,2572.1,0.8319]
["bitfinex","ETHUSD",1748250982413,7.77008574,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1748250982584,3.88708574,2572.7,2572.3,8.1956439]
["bitfinex","ETHUSD",1748250983188,3.88708574,2572.7,2572.3,0.1956439]
["bitfinex","ETHUSD",1748250983189,3.8874203,2572.4,2572.3,0.1956439]
["bitfinex","ETHUSD",1748250983409,3.88787011,2572.2,2572.1,0.38720499]
["bitfinex","ETHUSD",1748250983620,3.88802488,2572.0,2571.9,1.28732395]
["bitfinex","ETHUSD",1748250983801,3.88802488,2572.0,2571.9,0.46322395]
["bitfinex","ETHUSD",1748250984223,3.88795331,2572.1,2571.9,0.46322395]
["bitfinex","ETHUSD",1748250984433,3.88790189,2572.1,2571.9,0.65916023]
["bitfinex","ETHUSD",1748250985199,3.88790189,2572.1,2571.9,0.19593628]
["bitfinex","ETHUSD",1748250985400,3.88790189,2572.1,2571.7,9.28732395]
["bitfinex","ETHUSD",1748250985613,3.88790189,2572.1,2571.7,11.04517631]
["bitfinex","ETHUSD",1748250986538,3.88787372,2572.1,2571.7,11.43033387]
["bitfinex","ETHUSD",1748250986739,3.88787372,2572.1,2571.8,0.3695775]
["bitfinex","ETHUSD",1748250988135,3.88787372,2572.1,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250990105,3.58358455,2572.1,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250991335,3.88781058,2572.2,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250991638,3.88794585,2572.1,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250992732,3.88802488,2572.0,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250994258,0.12,2572.3,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250994423,3.88799644,2572.1,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250994624,3.88802488,2572.0,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250995713,3.8877786,2572.2,2571.9,0.3695775]
["bitfinex","ETHUSD",1748250995916,4.058,2572.5,2572.0,0.7651]
["bitfinex","ETHUSD",1748250996133,3.88758079,2572.3,2572.0,0.7651]
["bitfinex","ETHUSD",1748250996331,3.88745973,2572.4,2572.0,0.7651]
["bitfinex","ETHUSD",1748250996517,3.88745973,2572.4,2572.0,1.28477495]
["bitfinex","ETHUSD",1748250996748,3.88758088,2572.3,2572.0,8.7651]
["bitfinex","ETHUSD",1748250997856,3.88745852,2572.4,2572.0,8.7651]
["bitfinex","ETHUSD",1748250998331,3.88745852,2572.4,2572.1,0.83280145]
["bitfinex","ETHUSD",1748250999354,3.88758569,2572.3,2572.1,0.83280145]
["bitfinex","ETHUSD",1748250999732,4.058,2572.5,2572.2,0.83280145]
["bitfinex","ETHUSD",1748250999931,3.88743773,2572.4,2572.2,0.83280145]
["bitfinex","ETHUSD",1748251001054,7.94529489,2572.5,2572.2,0.83280145]
["bitfinex","ETHUSD",1748251001251,3.88750774,2572.4,2572.2,0.83280145]
["bitfinex","ETHUSD",1748251001457,3.88750774,2572.4,2572.3,0.3695775]
["bitfinex","ETHUSD",1748251001853,4.058,2572.5,2572.3,0.3695775]
["bitfinex","ETHUSD",1748251001854,7.55659567,2572.5,2572.3,0.3695775]
["bitfinex","ETHUSD",1748251002023,4.058,2572.5,2572.3,0.3695775]
["bitfinex","ETHUSD",1748251002223,3.49867827,2572.4,2572.3,0.3695775]
["bitfinex","ETHUSD",1748251002943,3.49867827,2572.4,2572.2,0.3695775]
["bitfinex","ETHUSD",1748251002944,3.61881429,2572.3,2572.2,0.3695775]
["bitfinex","ETHUSD",1748251003146,7.50181429,2572.3,2572.2,0.3695775]
["bitfinex","ETHUSD",1748251004249,7.86476451,2572.3,2572.2,0.3695775]
["bitfinex","ETHUSD",1748251004650,4.36595022,2572.3,2571.7,0.58460774]
["bitfinex","ETHUSD",1748251004824,3.49968007,2571.7,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251005971,3.49976668,2571.6,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251006167,4.003,2572.0,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251006328,3.49955431,2571.8,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251006865,3.49965092,2571.7,2571.5,1.05113674]
["bitfinex","ETHUSD",1748251007044,3.49965092,2571.7,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251008837,3.49976668,2571.6,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251009431,3.4997027,2571.7,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251010061,3.49940494,2571.9,2571.5,0.65745646]
["bitfinex","ETHUSD",1748251010268,3.49964597,2571.7,2571.5,0.65745646]
["bitfinex","ETHUSD",1748251011233,3.49958026,2571.8,2571.5,0.65745646]
["bitfinex","ETHUSD",1748251011464,7.3834071,2571.9,2571.6,0.7688]
["bitfinex","ETHUSD",1748251011666,3.49919021,2572.1,2571.6,5.17701004]
["bitfinex","ETHUSD",1748251011976,3.4991306,2572.1,2571.6,9.28847495]
["bitfinex","ETHUSD",1748251012135,3.49933656,2572.0,2571.6,9.23202395]
["bitfinex","ETHUSD",1748251012466,3.49945351,2571.9,2571.6,1.23202395]
["bitfinex","ETHUSD",1748251012775,3.4995506,2571.8,2571.6,1.23202395]
["bitfinex","ETHUSD",1748251014080,3.4994217,2571.9,2571.6,1.23202395]
["bitfinex","ETHUSD",1748251014252,3.4994217,2571.9,2571.6,9.23202395]
["bitfinex","ETHUSD",1748251014835,3.49950176,2571.8,2571.6,1.23202395]
["bitfinex","ETHUSD",1748251015371,3.49963059,2571.7,2571.6,0.46322395]
["bitfinex","ETHUSD",1748251016979,3.49963059,2571.7,2571.5,1.03884349]
["bitfinex","ETHUSD",1748251017179,3.49976668,2571.6,2571.5,0.46322395]
["bitfinex","ETHUSD",1748251018240,3.49976668,2571.6,2571.5,0.66144546]
["bitfinex","ETHUSD",1748251018440,3.49971256,2571.7,2571.5,0.66144546]
["bitfinex","ETHUSD",1748251018983,3.49976668,2571.6,2571.5,1.04741431]
["bitfinex","ETHUSD",1748251020259,3.49976668,2571.6,2571.5,0.58419036]
["bitfinex","ETHUSD",1748251020455,3.50000325,2571.5,2571.3,0.46322395]
["bitfinex","ETHUSD",1748251020664,3.61936079,2571.9,2571.3,0.46322395]
["bitfinex","ETHUSD",1748251020865,3.50003888,2571.4,2571.3,0.46322395]
["bitfinex","ETHUSD",1748251021369,3.50018918,2571.3,2571.1,0.46322395]
["bitfinex","ETHUSD",1748251022609,3.50018918,2571.3,2571.1,1.04773647]
["bitfinex","ETHUSD",1748251023086,3.50018918,2571.3,2571.1,0.58451252]
["bitfinex","ETHUSD",1748251023292,3.50018918,2571.3,2571.0,1.22602395]
["bitfinex","ETHUSD",1748251026146,3.50018918,2571.3,2571.0,0.7628]
["bitfinex","ETHUSD",1748251026346,3.50018918,2571.3,2571.0,1.15923075]
["bitfinex","ETHUSD",1748251027091,3.50018918,2571.3,2571.0,1.34981453]
["bitfinex","ETHUSD",1748251029566,3.50032605,2571.2,2571.0,1.34981453]
["bitfinex","ETHUSD",1748251030291,3.50025833,2571.3,2571.0,1.34981453]
["bitfinex","ETHUSD",1748251030590,3.50029286,2571.3,2571.0,1.34981453]
["bitfinex","ETHUSD",1748251030747,3.50029286,2571.3,2571.0,1.81303848]
["bitfinex","ETHUSD",1748251030946,3.50034698,2571.2,2571.0,1.81303848]
["bitfinex","ETHUSD",1748251031378,3.50025882,2571.3,2571.0,1.81303848]
["bitfinex","ETHUSD",1748251031578,3.50025882,2571.3,2571.0,1.34981453]
["bitfinex","ETHUSD",1748251031779,3.50025882,2571.3,2571.1,0.46350583]
["bitfinex","ETHUSD",1748251032376,3.61996497,2571.5,2571.1,0.46350583]
["bitfinex","ETHUSD",1748251032377,3.50031113,2571.2,2571.1,0.46350583]
["bitfinex","ETHUSD",1748251033197,3.50023568,2571.3,2571.1,0.46350583]
["bitfinex","ETHUSD",1748251033710,3.50023568,2571.3,2571.0,1.05052036]
["bitfinex","ETHUSD",1748251033881,3.50023568,2571.3,2571.0,0.46350583]
["bitfinex","ETHUSD",1748251034082,7.38506556,2571.4,2571.0,0.46350583]
["bitfinex","ETHUSD",1748251034325,3.885,2571.4,2571.0,0.46350583]
["bitfinex","ETHUSD",1748251034520,3.50044727,2571.1,2571.0,0.46350583]
["bitfinex","ETHUSD",1748251035226,3.50044727,2571.1,2571.0,0.85925118]
["bitfinex","ETHUSD",1748251035600,3.50044727,2571.1,2571.0,1.0496076]
["bitfinex","ETHUSD",1748251036000,3.50044727,2571.1,2571.0,0.58610177]
["bitfinex","ETHUSD",1748251036212,3.50058343,2571.0,2570.9,0.46350583]
["bitfinex","ETHUSD",1748251038230,3.50058343,2571.0,2570.9,0.66137042]
["bitfinex","ETHUSD",1748251038628,3.50058343,2571.0,2570.9,0.19786459]
["bitfinex","ETHUSD",1748251038817,3.50071959,2570.9,2570.8,0.46350583]
["bitfinex","ETHUSD",1748251040417,3.50063684,2571.0,2570.8,0.46350583]
["bitfinex","ETHUSD",1748251042035,3.50071959,2570.9,2570.8,0.46350583]
["bitfinex","ETHUSD",1748251042897,3.50066676,2571.0,2570.8,0.46350583]
["bitfinex","ETHUSD",1748251044231,3.50071959,2570.9,2570.8,0.46350583]
["bitfinex","ETHUSD",1748251044829,3.50071959,2570.9,2570.8,6.09]
["bitfinex","ETHUSD",1748251045189,3.50071959,2570.9,2570.8,14.09]
["bitfinex","ETHUSD",1748251045389,3.50099194,2570.7,2570.6,0.99910739]
["bitfinex","ETHUSD",1748251046025,3.50099194,2570.7,2570.6,0.84590081]
["bitfinex","ETHUSD",1748251047091,7.38579123,2570.9,2570.7,0.7779]
["bitfinex","ETHUSD",1748251048436,7.38579123,2570.9,2570.7,1.24270119]
["bitfinex","ETHUSD",1748251048730,7.38579123,2570.9,2570.8,14.09]
["bitfinex","ETHUSD",1748251051433,7.50579123,2570.9,2570.8,14.09]
["bitfinex","ETHUSD",1748251052496,7.86919499,2570.9,2570.8,14.09]
["bitfinex","ETHUSD",1748251053847,7.50579123,2570.9,2570.8,14.09]
["bitfinex","ETHUSD",1748251054564,3.62079123,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748251054735,3.886,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748251055048,3.50073312,2570.9,2570.6,8.38907043]
["bitfinex","ETHUSD",1748251055236,3.50073312,2570.9,2570.6,8.0]
["bitfinex","ETHUSD",1748251056539,3.50073312,2570.9,2570.7,0.46480119]
["bitfinex","ETHUSD",1748251060555,3.50073312,2570.9,2570.8,14.09]
["bitfinex","ETHUSD",1748251063018,7.38665728,2571.0,2570.8,6.09]
["bitfinex","ETHUSD",1748251063564,3.886,2571.0,2570.9,8.0]
["bitfinex","ETHUSD",1748251063722,3.886,2571.0,2570.9,14.09]
["bitfinex","ETHUSD",1748251064125,7.38658343,2571.0,2570.9,14.09]
["bitfinex","ETHUSD",1748251065461,3.50058343,2571.0,2570.9,14.09]
["bitfinex","ETHUSD",1748251074100,3.50058343,2571.0,2570.9,14.55480119]
["bitfinex","ETHUSD",1748251075904,3.46920539,2571.0,2570.9,14.55480119]
["bitfinex","ETHUSD",1748251080951,3.58920539,2571.0,2570.9,8.46480119]
["bitfinex","ETHUSD",1748251081283,3.58920539,2571.0,2570.9,0.46480119]
["bitfinex","ETHUSD",1748251081807,3.58920539,2571.0,2570.6,1.00698127]
["bitfinex","ETHUSD",1748251081808,3.50099194,2570.7,2570.6,0.3889735]
["bitfinex","ETHUSD",1748251082103,3.50112814,2570.6,2570.5,0.46480119]
["bitfinex","ETHUSD",1748251083608,3.50112814,2570.6,2570.5,0.85734735]
["bitfinex","ETHUSD",1748251085208,3.62112814,2570.6,2570.5,0.85734735]
["bitfinex","ETHUSD",1748251085561,3.62112814,2570.6,2570.5,0.39254616]
["bitfinex","ETHUSD",1748251085768,3.50140056,2570.4,2570.3,8.46480119]
["bitfinex","ETHUSD",1748251085973,7.38740056,2570.4,2570.3,8.46480119]
["bitfinex","ETHUSD",1748251086470,7.38740056,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748251086871,3.50153678,2570.3,2570.2,8.46480119]
["bitfinex","ETHUSD",1748251087064,3.50153678,2570.3,2570.2,8.86177925]
["bitfinex","ETHUSD",1748251087259,3.50153678,2570.3,2570.2,8.39697806]
["bitfinex","ETHUSD",1748251089058,3.62153678,2570.3,2570.2,0.39697806]
["bitfinex","ETHUSD",1748251089262,3.50167302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251089460,7.38767302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251092269,7.38767302,2570.2,2570.1,0.44192597]
["bitfinex","ETHUSD",1748251092482,7.38767302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251093687,7.50767302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251094798,7.87031763,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251097308,11.92731763,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251097875,11.56467302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251100347,11.44467302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251100739,7.55767302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251100889,11.44467302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251101227,3.50167302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251101397,11.44467302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251105359,11.53427102,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251106626,11.89689267,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251115099,12.44689267,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251120533,12.44889267,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251121569,8.01089267,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251121727,11.77889267,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251123044,7.89089267,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251123243,11.77996877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251125068,7.89196877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251125258,11.77996877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251128358,3.83496877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251128557,11.77796877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251128731,12.44796877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251134832,11.77796877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251144275,11.77796877,2570.2,2570.1,0.8599]
["bitfinex","ETHUSD",1748251146193,11.77796877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251151659,11.89796877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251154770,11.77796877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251155286,11.89796877,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251157090,11.89719069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251157587,12.32719069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251157794,12.44719069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251162882,8.55919069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251163095,12.44719069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251164020,12.44519069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251167724,8.55719069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251167882,12.44519069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251168383,11.77519069,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251176198,11.41227102,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251176412,11.77534269,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251176902,7.88734269,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251177107,11.77534269,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251184672,7.88734269,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251184876,11.77534269,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251197676,12.32534269,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251201303,12.44534269,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251204584,4.41407167,2570.2,2570.1,0.8182]
["bitfinex","ETHUSD",1748251204778,4.39597717,2570.2,2570.1,1.33787495]
["bitfinex","ETHUSD",1748251205016,2.95697717,2570.2,2570.1,10.66077073]
["bitfinex","ETHUSD",1748251205183,2.95697717,2570.2,2570.1,10.14109578]
["bitfinex","ETHUSD",1748251205517,2.95697717,2570.2,2570.1,10.60589697]
["bitfinex","ETHUSD",1748251205925,1.8269466,2570.2,2570.1,10.60589697]
["bitfinex","ETHUSD",1748251206697,1.8269466,2570.2,2570.1,10.5133116]
["bitfinex","ETHUSD",1748251207722,1.8269466,2570.2,2570.1,16.6033116]
["bitfinex","ETHUSD",1748251208419,1.72921269,2570.2,2570.1,16.6033116]
["bitfinex","ETHUSD",1748251209491,1.63201207,2570.2,2570.1,16.6033116]
["bitfinex","ETHUSD",1748251209691,1.15771207,2570.2,2570.1,17.06808524]
["bitfinex","ETHUSD",1748251210518,6.182785,2570.6,2570.4,0.7978]
["bitfinex","ETHUSD",1748251210830,3.50111148,2570.7,2570.3,0.7978]
["bitfinex","ETHUSD",1748251211004,3.50111148,2570.7,2570.5,1.17001582]
["bitfinex","ETHUSD",1748251211198,3.50112814,2570.6,2570.5,0.37221582]
["bitfinex","ETHUSD",1748251211421,3.8522,2570.8,2570.5,0.37221582]
["bitfinex","ETHUSD",1748251211626,3.50112814,2570.6,2570.5,0.37221582]
["bitfinex","ETHUSD",1748251211823,3.50112814,2570.6,2570.5,1.17001582]
["bitfinex","ETHUSD",1748251212010,3.50103289,2570.7,2570.5,8.66257952]
["bitfinex","ETHUSD",1748251212210,7.35313419,2570.8,2570.6,0.7597]
["bitfinex","ETHUSD",1748251212819,7.35313419,2570.8,2570.7,0.8136]
["bitfinex","ETHUSD",1748251213191,3.8522,2570.8,2570.7,0.8136]
["bitfinex","ETHUSD",1748251213596,3.8522,2570.8,2570.7,14.09]
["bitfinex","ETHUSD",1748251213830,3.8522,2570.8,2570.7,17.57848425]
["bitfinex","ETHUSD",1748251214210,3.8522,2570.8,2570.7,17.95070007]
["bitfinex","ETHUSD",1748251214528,7.35305576,2570.8,2570.7,17.95070007]
["bitfinex","ETHUSD",1748251215430,3.8522,2570.8,2570.7,17.95070007]
["bitfinex","ETHUSD",1748251216520,7.35305576,2570.8,2570.7,17.95070007]
["bitfinex","ETHUSD",1748251217819,7.35305576,2570.8,2570.7,24.59805069]
["bitfinex","ETHUSD",1748251218632,3.8522,2570.8,2570.7,24.59805069]
["bitfinex","ETHUSD",1748251219436,3.50079849,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748251219595,3.50079849,2570.9,2570.8,11.24760507]
["bitfinex","ETHUSD",1748251221035,3.50079849,2570.9,2570.8,14.57128038]
["bitfinex","ETHUSD",1748251222034,3.50079849,2570.9,2570.8,11.24760507]
["bitfinex","ETHUSD",1748251222721,7.38679849,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748251222927,3.50085576,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251226144,7.38672056,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748251226446,7.38672056,2570.9,2570.7,3.32367531]
["bitfinex","ETHUSD",1748251226447,3.50085576,2570.8,2570.7,3.32367531]
["bitfinex","ETHUSD",1748251226643,3.50085576,2570.8,2570.7,11.69423608]
["bitfinex","ETHUSD",1748251226856,3.50085576,2570.8,2570.7,13.57764606]
["bitfinex","ETHUSD",1748251227616,3.50085576,2570.8,2570.7,14.32774606]
["bitfinex","ETHUSD",1748251233659,7.38685576,2570.8,2570.7,14.32774606]
["bitfinex","ETHUSD",1748251234128,3.886,2570.8,2570.7,14.32774606]
["bitfinex","ETHUSD",1748251234530,7.38685576,2570.8,2570.7,14.32774606]
["bitfinex","ETHUSD",1748251236863,7.38685576,2570.8,2570.7,14.7925197]
["bitfinex","ETHUSD",1748251240991,7.38685576,2570.8,2570.7,14.32774606]
["bitfinex","ETHUSD",1748251243693,7.38685576,2570.8,2570.7,13.57764606]
["bitfinex","ETHUSD",1748251248789,7.38685576,2570.8,2570.7,8.37056077]
["bitfinex","ETHUSD",1748251248993,7.50685576,2570.8,2570.7,3.69423608]
["bitfinex","ETHUSD",1748251249382,7.50685576,2570.8,2570.7,11.69423608]
["bitfinex","ETHUSD",1748251249892,7.87041846,2570.8,2570.7,11.69423608]
["bitfinex","ETHUSD",1748251254815,7.87041846,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251256204,7.86993576,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251258018,3.86393576,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251258201,7.74993576,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251259621,11.79393576,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251261296,3.86393576,2570.8,2570.7,12.10007531]
["bitfinex","ETHUSD",1748251261493,3.86393576,2570.8,2570.7,13.31008284]
["bitfinex","ETHUSD",1748251261923,7.74993576,2570.8,2570.7,13.31008284]
["bitfinex","ETHUSD",1748251262560,7.74993576,2570.8,2570.7,13.68224933]
["bitfinex","ETHUSD",1748251262561,7.38685576,2570.8,2570.7,13.68224933]
["bitfinex","ETHUSD",1748251263129,7.38685576,2570.8,2570.7,8.37216649]
["bitfinex","ETHUSD",1748251263350,7.38685576,2570.8,2570.7,11.6958418]
["bitfinex","ETHUSD",1748251264047,7.38685576,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251264247,7.75000344,2570.8,2570.7,11.32367531]
["bitfinex","ETHUSD",1748251272573,0.36314768,2570.8,2570.7,14.64735062]
["bitfinex","ETHUSD",1748251272768,7.75100344,2570.8,2570.7,16.19231568]
["bitfinex","ETHUSD",1748251273064,7.38785576,2570.8,2570.7,12.86864037]
["bitfinex","ETHUSD",1748251273867,7.38785576,2570.8,2570.7,13.24071103]
["bitfinex","ETHUSD",1748251275166,7.38785576,2570.8,2570.7,11.69574597]
["bitfinex","ETHUSD",1748251275336,7.38785576,2570.8,2570.7,3.69574597]
["bitfinex","ETHUSD",1748251275746,7.75151409,2570.8,2570.7,3.69574597]
["bitfinex","ETHUSD",1748251275949,7.75151409,2570.8,2570.7,11.69574597]
["bitfinex","ETHUSD",1748251276480,7.75151409,2570.8,2570.7,3.69574597]
["bitfinex","ETHUSD",1748251276481,7.87151409,2570.8,2570.7,3.69574597]
["bitfinex","ETHUSD",1748251276671,7.87151409,2570.8,2570.7,3.32367531]
["bitfinex","ETHUSD",1748251279514,7.87151409,2570.8,2570.2,8.0]
["bitfinex","ETHUSD",1748251279515,3.50153678,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251279813,7.38853678,2570.3,2570.2,11.32367531]
["bitfinex","ETHUSD",1748251279980,7.38853678,2570.3,2570.2,3.32367531]
["bitfinex","ETHUSD",1748251280306,7.75219511,2570.3,2570.2,3.32367531]
["bitfinex","ETHUSD",1748251284019,7.75219511,2570.3,2570.2,11.32367531]
["bitfinex","ETHUSD",1748251285686,7.87219511,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251286320,3.50167302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251286518,3.86533135,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251287096,7.90733135,2570.2,2570.1,11.37367531]
["bitfinex","ETHUSD",1748251287303,11.79433135,2570.2,2570.1,13.6900132]
["bitfinex","ETHUSD",1748251287824,11.43067302,2570.2,2570.1,13.6900132]
["bitfinex","ETHUSD",1748251289425,11.43067302,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251291345,3.50167302,2570.2,2570.1,8.8443]
["bitfinex","ETHUSD",1748251291492,7.38853678,2570.3,2570.1,9.36397495]
["bitfinex","ETHUSD",1748251291695,3.887,2570.4,2570.2,4.11797531]
["bitfinex","ETHUSD",1748251291930,3.50127719,2570.5,2570.3,11.32367531]
["bitfinex","ETHUSD",1748251292095,7.54327719,2570.5,2570.4,9.24901529]
["bitfinex","ETHUSD",1748251292293,7.54327719,2570.5,2570.4,1.24901529]
["bitfinex","ETHUSD",1748251292606,11.43027719,2570.5,2570.4,0.7943]
["bitfinex","ETHUSD",1748251292803,3.50105222,2570.7,2570.4,0.7943]
["bitfinex","ETHUSD",1748251293137,7.54305222,2570.7,2570.6,8.7798]
["bitfinex","ETHUSD",1748251293335,7.38805222,2570.7,2570.6,8.7798]
["bitfinex","ETHUSD",1748251293494,7.38805222,2570.7,2570.6,9.99014753]
["bitfinex","ETHUSD",1748251294912,7.38805222,2570.7,2570.6,10.36232513]
["bitfinex","ETHUSD",1748251295439,3.50105222,2570.7,2570.6,10.36232513]
["bitfinex","ETHUSD",1748251295640,3.50099194,2570.7,2570.6,10.36232513]
["bitfinex","ETHUSD",1748251296337,7.38799194,2570.7,2570.6,10.36232513]
["bitfinex","ETHUSD",1748251302874,7.38799194,2570.7,2570.6,8.3721776]
["bitfinex","ETHUSD",1748251303024,7.50799194,2570.7,2570.6,0.3721776]
["bitfinex","ETHUSD",1748251303374,7.50799194,2570.7,2570.6,8.3721776]
["bitfinex","ETHUSD",1748251303674,7.50799194,2570.7,2570.6,0.3721776]
["bitfinex","ETHUSD",1748251303831,7.87090287,2570.7,2570.6,8.3721776]
["bitfinex","ETHUSD",1748251304532,7.87090287,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748251311389,3.50167302,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251311570,7.38867302,2570.2,2570.1,9.87907753]
["bitfinex","ETHUSD",1748251311774,7.38867302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251312547,7.38867302,2570.2,2570.1,11.37367531]
["bitfinex","ETHUSD",1748251321021,7.38867302,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251321305,8.42178067,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251322009,8.42178067,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251322316,3.86478067,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251322494,4.043,2571.0,2570.2,0.8182]
["bitfinex","ETHUSD",1748251322693,3.50119381,2570.6,2570.2,0.8182]
["bitfinex","ETHUSD",1748251322894,3.50099194,2570.7,2570.6,8.8182]
["bitfinex","ETHUSD",1748251323096,7.38799194,2570.7,2570.6,10.03238753]
["bitfinex","ETHUSD",1748251323472,7.38799194,2570.7,2570.6,8.8182]
["bitfinex","ETHUSD",1748251324511,3.50099194,2570.7,2570.6,8.8182]
["bitfinex","ETHUSD",1748251324726,7.38799194,2570.7,2570.6,8.8182]
["bitfinex","ETHUSD",1748251326690,3.50099194,2570.7,2570.6,8.8182]
["bitfinex","ETHUSD",1748251327035,3.50092469,2570.8,2570.6,8.8182]
["bitfinex","ETHUSD",1748251327198,5.98715556,2571.0,2570.9,8.8189]
["bitfinex","ETHUSD",1748251327199,1.94415556,2571.0,2570.9,8.8189]
["bitfinex","ETHUSD",1748251327392,5.83115556,2571.0,2570.9,12.14257531]
["bitfinex","ETHUSD",1748251327591,12.44,2571.2,2570.9,12.14257531]
["bitfinex","ETHUSD",1748251327815,15.94032797,2571.2,2571.1,11.32367531]
["bitfinex","ETHUSD",1748251328122,19.82732797,2571.2,2571.1,11.32367531]
["bitfinex","ETHUSD",1748251330113,19.94732797,2571.2,2571.1,11.32367531]
["bitfinex","ETHUSD",1748251333053,20.49732797,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748251333357,3.50071959,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748251333547,7.38671959,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748251334211,7.38671959,2570.9,2570.1,0.51602831]
["bitfinex","ETHUSD",1748251334212,3.50167302,2570.2,2570.1,0.51602831]
["bitfinex","ETHUSD",1748251334407,7.38767302,2570.2,2570.1,3.83970362]
["bitfinex","ETHUSD",1748251335166,3.50167302,2570.2,2570.1,11.83970362]
["bitfinex","ETHUSD",1748251335327,3.50155705,2570.3,2570.1,0.49577114]
["bitfinex","ETHUSD",1748251335328,3.50154375,2570.3,2570.1,0.49577114]
["bitfinex","ETHUSD",1748251335648,7.38754375,2570.3,2570.2,0.7538]
["bitfinex","ETHUSD",1748251337820,3.50167302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251338632,7.38867302,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251339373,3.50155418,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748251339553,3.887,2570.2,2570.1,0.4211331]
["bitfinex","ETHUSD",1748251339752,3.887,2570.3,2570.1,0.4211331]
["bitfinex","ETHUSD",1748251339970,3.50147878,2570.4,2570.1,0.4211331]
["bitfinex","ETHUSD",1748251340130,0.36271512,2570.7,2570.3,0.7758]
["bitfinex","ETHUSD",1748251340328,7.958,2570.6,2570.4,0.87758]
["bitfinex","ETHUSD",1748251340523,3.50118618,2570.6,2570.3,0.7758]
["bitfinex","ETHUSD",1748251340729,7.38831585,2570.5,2570.3,0.7758]
["bitfinex","ETHUSD",1748251341626,3.50118154,2570.6,2570.3,0.7758]
["bitfinex","ETHUSD",1748251341827,7.38826859,2570.5,2570.3,0.7758]
["bitfinex","ETHUSD",1748251342683,3.50140056,2570.4,2570.3,0.7758]
["bitfinex","ETHUSD",1748251342982,3.50140056,2570.4,2570.3,1.65838]
["bitfinex","ETHUSD",1748251343453,3.50140056,2570.4,2570.3,0.7758]
["bitfinex","ETHUSD",1748251343775,3.50140056,2570.4,2570.3,1.14684799]
["bitfinex","ETHUSD",1748251344327,3.50139153,2570.5,2570.3,1.14684799]
["bitfinex","ETHUSD",1748251344560,3.50140056,2570.4,2570.3,1.14684799]
["bitfinex","ETHUSD",1748251344766,3.50140056,2570.4,2570.3,0.37104799]
["bitfinex","ETHUSD",1748251345129,3.50140056,2570.4,2570.3,1.29423279]
["bitfinex","ETHUSD",1748251349657,3.50140056,2570.4,2570.3,0.37104799]
["bitfinex","ETHUSD",1748251350466,3.50140056,2570.4,2570.3,15.2876356]
["bitfinex","ETHUSD",1748251350665,7.38833751,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748251350913,3.50124211,2570.6,2570.3,7.2876356]
["bitfinex","ETHUSD",1748251351034,3.887,2570.5,2570.3,7.2876356]
["bitfinex","ETHUSD",1748251351233,7.38828444,2570.5,2570.4,1.60984356]
["bitfinex","ETHUSD",1748251352191,7.38828444,2570.5,2570.4,9.60984356]
["bitfinex","ETHUSD",1748251352335,7.38828444,2570.5,2570.4,9.98089155]
["bitfinex","ETHUSD",1748251352530,3.887,2570.5,2570.4,9.98089155]
["bitfinex","ETHUSD",1748251353271,3.887,2570.5,2570.4,10.79959155]
["bitfinex","ETHUSD",1748251353465,7.38820811,2570.6,2570.4,10.79959155]
["bitfinex","ETHUSD",1748251353773,7.38820811,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251353941,7.38820811,2570.6,2570.4,0.37104799]
["bitfinex","ETHUSD",1748251353942,3.50126434,2570.5,2570.4,0.37104799]
["bitfinex","ETHUSD",1748251354148,3.62126434,2570.5,2570.4,0.37104799]
["bitfinex","ETHUSD",1748251354358,4.17126434,2570.5,2570.4,0.37104799]
["bitfinex","ETHUSD",1748251354574,4.53459623,2570.5,2570.4,0.13914299]
["bitfinex","ETHUSD",1748251355737,0.67,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251355987,8.42200491,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251357090,7.87200491,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251357853,3.86500491,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251358082,0.36333189,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251358280,4.071,2570.5,2570.2,0.787]
["bitfinex","ETHUSD",1748251358558,3.79454654,2570.5,2570.4,14.91658761]
["bitfinex","ETHUSD",1748251358761,0.36333189,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251358962,3.50126434,2570.5,2570.4,6.91658761]
["bitfinex","ETHUSD",1748251361581,3.50126434,2570.5,2570.4,34.91658761]
["bitfinex","ETHUSD",1748251361745,3.50126434,2570.5,2570.4,38.8665807]
["bitfinex","ETHUSD",1748251362984,7.38812814,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251362985,3.50119789,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251363149,3.887,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251363349,7.5718743,2570.8,2570.5,8.7764]
["bitfinex","ETHUSD",1748251363350,7.57188652,2570.8,2570.5,8.7764]
["bitfinex","ETHUSD",1748251363565,3.5009997,2570.7,2570.5,8.7764]
["bitfinex","ETHUSD",1748251363763,3.5009997,2570.7,2570.6,18.18922692]
["bitfinex","ETHUSD",1748251365983,3.5009997,2570.7,2570.6,14.91658761]
["bitfinex","ETHUSD",1748251368880,7.57186802,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1748251369073,7.57186802,2570.8,2570.7,0.81]
["bitfinex","ETHUSD",1748251369074,11.45886802,2570.8,2570.7,0.81]
["bitfinex","ETHUSD",1748251370077,11.45886802,2570.8,2570.6,6.91658761]
["bitfinex","ETHUSD",1748251370078,3.50112814,2570.6,2570.5,8.8141]
["bitfinex","ETHUSD",1748251370285,3.50112814,2570.6,2570.4,20.0]
["bitfinex","ETHUSD",1748251370286,3.50126434,2570.5,2570.4,20.0]
["bitfinex","ETHUSD",1748251370487,3.50126434,2570.5,2570.4,26.91658761]
["bitfinex","ETHUSD",1748251370814,3.50126434,2570.5,2570.4,29.68428637]
["bitfinex","ETHUSD",1748251370984,3.50126434,2570.5,2570.4,37.68428637]
["bitfinex","ETHUSD",1748251373195,3.86407991,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251373384,7.75107991,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251373581,7.75107991,2570.6,2570.5,11.76842864]
["bitfinex","ETHUSD",1748251373790,7.38812814,2570.6,2570.5,11.76842864]
["bitfinex","ETHUSD",1748251373989,7.38812814,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251376707,7.75108624,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251377349,3.86408624,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251377513,7.75108624,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748251377890,7.38812814,2570.6,2570.5,11.32467511]
["bitfinex","ETHUSD",1748251378115,7.38812814,2570.6,2570.5,15.24884262]
["bitfinex","ETHUSD",1748251378319,3.50107338,2570.7,2570.5,15.24884262]
["bitfinex","ETHUSD",1748251378478,3.887,2570.7,2570.5,15.24884262]
["bitfinex","ETHUSD",1748251378689,3.50112814,2570.6,2570.5,15.24884262]
["bitfinex","ETHUSD",1748251378893,3.887,2570.6,2570.5,15.24884262]
["bitfinex","ETHUSD",1748251379141,7.38812814,2570.6,2570.5,15.24884262]
["bitfinex","ETHUSD",1748251379643,3.887,2570.6,2570.5,15.24884262]
["bitfinex","ETHUSD",1748251380002,3.887,2570.6,2570.5,18.83864135]
["bitfinex","ETHUSD",1748251380207,7.38812814,2570.6,2570.5,18.83864135]
["bitfinex","ETHUSD",1748251380521,3.887,2570.6,2570.5,18.83864135]
["bitfinex","ETHUSD",1748251380726,7.38812814,2570.6,2570.5,18.83864135]
["bitfinex","ETHUSD",1748251380933,7.38812814,2570.6,2570.5,18.04694135]
["bitfinex","ETHUSD",1748251382926,7.38812814,2570.6,2570.5,6.91447384]
["bitfinex","ETHUSD",1748251383298,7.38812814,2570.6,2570.5,14.91447384]
["bitfinex","ETHUSD",1748251383943,3.50110421,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251384240,11.48310421,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251384452,11.84597864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251384620,11.84597864,2570.7,2570.6,21.38372388]
["bitfinex","ETHUSD",1748251385217,11.84597864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251389157,7.95997864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251395692,11.84697864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251396770,11.96697864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251398963,7.95997864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251399128,11.84697864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251401178,11.96697864,2570.7,2570.6,20.61187186]
["bitfinex","ETHUSD",1748251401927,11.96697864,2570.7,2570.6,23.93735034]
["bitfinex","ETHUSD",1748251402557,11.96697864,2570.7,2570.6,15.93735034]
["bitfinex","ETHUSD",1748251402739,11.96697864,2570.7,2570.6,23.93735034]
["bitfinex","ETHUSD",1748251403649,11.82997864,2570.7,2570.6,23.93735034]
["bitfinex","ETHUSD",1748251408292,11.94997864,2570.7,2570.6,23.93735034]
["bitfinex","ETHUSD",1748251410195,11.82997864,2570.7,2570.6,23.93735034]
["bitfinex","ETHUSD",1748251412561,7.94297864,2570.7,2570.6,26.40632537]
["bitfinex","ETHUSD",1748251412877,11.82997864,2570.7,2570.6,26.40632537]
["bitfinex","ETHUSD",1748251413877,7.94297864,2570.7,2570.6,26.40632537]
["bitfinex","ETHUSD",1748251414074,4.079,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1748251414266,11.46685576,2570.8,2570.7,11.84842039]
["bitfinex","ETHUSD",1748251414615,7.57985576,2570.8,2570.7,11.84842039]
["bitfinex","ETHUSD",1748251417818,3.50085576,2570.8,2570.7,15.17389887]
["bitfinex","ETHUSD",1748251417987,11.46673539,2570.9,2570.7,15.17389887]
["bitfinex","ETHUSD",1748251418189,11.46673539,2570.9,2570.8,14.65095696]
["bitfinex","ETHUSD",1748251418511,3.50073539,2570.9,2570.8,14.4366034]
["bitfinex","ETHUSD",1748251421378,2.7227819,2570.9,2570.8,14.4366034]
["bitfinex","ETHUSD",1748251422920,10.68757983,2571.1,2571.0,0.8224]
["bitfinex","ETHUSD",1748251423121,6.80157983,2571.1,2571.0,15.47335696]
["bitfinex","ETHUSD",1748251424524,2.72257983,2571.1,2571.0,15.47335696]
["bitfinex","ETHUSD",1748251424834,2.72257983,2571.1,2571.0,17.33180515]
["bitfinex","ETHUSD",1748251425391,0.12,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1748251425392,2.7219904,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1748251425624,10.6869904,2571.7,2571.6,11.32547848]
["bitfinex","ETHUSD",1748251426736,11.04998935,2571.7,2571.6,11.32547848]
["bitfinex","ETHUSD",1748251427438,10.6869904,2571.7,2571.6,11.32547848]
["bitfinex","ETHUSD",1748251428090,10.6869904,2571.7,2571.6,11.70456979]
["bitfinex","ETHUSD",1748251428493,6.8009904,2571.7,2571.6,11.70456979]
["bitfinex","ETHUSD",1748251428785,2.72136031,2572.3,2571.7,8.0]
["bitfinex","ETHUSD",1748251428786,4.078,2572.3,2571.7,8.0]
["bitfinex","ETHUSD",1748251428895,5.24839862,2572.6,2572.2,3.32547848]
["bitfinex","ETHUSD",1748251429099,5.24839862,2572.6,2572.5,11.32547848]
["bitfinex","ETHUSD",1748251429625,5.61063177,2572.6,2572.5,11.32547848]
["bitfinex","ETHUSD",1748251430806,9.13439862,2572.6,2572.5,11.32547848]
["bitfinex","ETHUSD",1748251431693,9.13339862,2572.6,2572.5,11.32547848]
["bitfinex","ETHUSD",1748251432102,5.24839862,2572.6,2572.5,11.32547848]
["bitfinex","ETHUSD",1748251432307,9.13339862,2572.6,2572.5,11.32547848]
["bitfinex","ETHUSD",1748251432521,6.60599638,2572.6,2572.5,11.32547848]
["bitfinex","ETHUSD",1748251434512,6.60599638,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748251436049,6.72599638,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748251437753,6.72599638,2572.6,2572.0,6.09]
["bitfinex","ETHUSD",1748251437754,2.7215116,2572.1,2572.0,6.09]
["bitfinex","ETHUSD",1748251438050,10.6835116,2572.1,2572.0,6.09]
["bitfinex","ETHUSD",1748251438644,10.6835116,2572.1,2572.0,14.09]
["bitfinex","ETHUSD",1748251440570,11.04508137,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1748251443356,2.72246421,2571.2,2571.0,3.32547848]
["bitfinex","ETHUSD",1748251443540,2.722676,2571.0,2570.9,15.93735034]
["bitfinex","ETHUSD",1748251443739,2.722676,2571.0,2570.9,23.93735034]
["bitfinex","ETHUSD",1748251444355,2.722676,2571.0,2570.9,24.33525149]
["bitfinex","ETHUSD",1748251444552,2.722676,2571.0,2570.9,15.93735034]
["bitfinex","ETHUSD",1748251444881,2.722676,2571.0,2570.9,12.61187186]
["bitfinex","ETHUSD",1748251445274,2.842676,2571.0,2570.9,12.61187186]
["bitfinex","ETHUSD",1748251445691,2.842676,2571.0,2570.9,20.61187186]
["bitfinex","ETHUSD",1748251450801,6.800676,2571.0,2570.9,20.61187186]
["bitfinex","ETHUSD",1748251451094,2.722676,2571.0,2570.9,23.08864689]
["bitfinex","ETHUSD",1748251451653,6.608676,2571.0,2570.9,23.08864689]
["bitfinex","ETHUSD",1748251452964,6.608676,2571.0,2570.9,20.61187186]
["bitfinex","ETHUSD",1748251454904,6.6083632,2571.3,2571.1,3.2806043]
["bitfinex","ETHUSD",1748251455198,6.6083632,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748251456108,6.96992294,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748251456798,2.7223632,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748251457313,3.3923632,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748251458201,3.39246421,2571.2,2571.1,3.2806043]
["bitfinex","ETHUSD",1748251458405,7.27846421,2571.2,2571.1,3.2806043]
["bitfinex","ETHUSD",1748251460095,7.63994136,2571.2,2571.1,3.2806043]
["bitfinex","ETHUSD",1748251461998,11.05894136,2571.2,2571.1,11.2806043]
["bitfinex","ETHUSD",1748251464267,3.08394136,2571.2,2571.1,11.2806043]
["bitfinex","ETHUSD",1748251464568,7.17294136,2571.2,2571.1,11.2806043]
["bitfinex","ETHUSD",1748251464765,6.81146421,2571.2,2571.1,12.74121258]
["bitfinex","ETHUSD",1748251465668,7.17294136,2571.2,2571.1,12.74121258]
["bitfinex","ETHUSD",1748251465875,7.17294136,2571.2,2571.1,11.2806043]
["bitfinex","ETHUSD",1748251470432,7.17451703,2571.2,2571.1,11.2806043]
["bitfinex","ETHUSD",1748251471533,7.17451703,2571.2,2571.1,12.1133043]
["bitfinex","ETHUSD",1748251472500,3.08551703,2571.2,2571.1,12.1133043]
["bitfinex","ETHUSD",1748251472707,3.08551703,2571.2,2571.1,14.37833043]
["bitfinex","ETHUSD",1748251474835,3.08551703,2571.2,2571.1,20.46833043]
["bitfinex","ETHUSD",1748251474994,2.72246421,2571.2,2571.1,20.46833043]
["bitfinex","ETHUSD",1748251476321,0.12,2572.0,2571.2,8.0]
["bitfinex","ETHUSD",1748251476526,2.72242172,2571.3,2571.2,14.09]
["bitfinex","ETHUSD",1748251476839,2.72242172,2571.3,2571.2,19.77212894]
["bitfinex","ETHUSD",1748251477034,2.72242172,2571.3,2571.2,20.57222894]
["bitfinex","ETHUSD",1748251479104,2.72242172,2571.3,2571.2,24.45822894]
["bitfinex","ETHUSD",1748251480536,4.088,2571.6,2571.2,24.45822894]
["bitfinex","ETHUSD",1748251481123,2.72235834,2571.3,2571.2,24.45822894]
["bitfinex","ETHUSD",1748251484039,2.72235834,2571.3,2571.2,20.57222894]
["bitfinex","ETHUSD",1748251484220,2.72235834,2571.3,2571.2,24.45822894]
["bitfinex","ETHUSD",1748251485537,4.088,2571.7,2571.2,24.45822894]
["bitfinex","ETHUSD",1748251485841,2.72196894,2571.7,2571.6,11.32547848]
["bitfinex","ETHUSD",1748251486005,2.72196894,2571.7,2571.6,12.15627848]
["bitfinex","ETHUSD",1748251488198,2.72196894,2571.7,2571.6,11.32547848]
["bitfinex","ETHUSD",1748251492237,2.72196894,2571.7,2571.6,12.14477848]
["bitfinex","ETHUSD",1748251492937,2.72182906,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748251493128,2.72183067,2571.8,2571.6,8.97584389]
["bitfinex","ETHUSD",1748251493716,2.72178085,2571.9,2571.6,8.97584389]
["bitfinex","ETHUSD",1748251493921,2.72178085,2571.9,2571.7,8.0]
["bitfinex","ETHUSD",1748251494738,2.72182906,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748251494944,2.72182906,2571.8,2571.7,13.63206287]
["bitfinex","ETHUSD",1748251495645,2.72161468,2572.1,2571.8,0.8057]
["bitfinex","ETHUSD",1748251495846,2.72161468,2572.1,2572.0,14.65095696]
["bitfinex","ETHUSD",1748251496946,2.72161468,2572.1,2572.0,11.32547848]
["bitfinex","ETHUSD",1748251498537,3.08429779,2572.1,2572.0,11.70918987]
["bitfinex","ETHUSD",1748251505530,3.08429779,2572.1,2571.6,8.8132]
["bitfinex","ETHUSD",1748251505531,2.7219349,2571.7,2571.6,8.8132]
["bitfinex","ETHUSD",1748251505730,2.7219349,2571.7,2571.6,11.32547848]
["bitfinex","ETHUSD",1748251506058,2.7219349,2571.7,2571.6,15.21047848]
["bitfinex","ETHUSD",1748251506258,2.7219349,2571.7,2571.6,7.59585132]
["bitfinex","ETHUSD",1748251507358,2.7218822,2571.8,2571.6,17.04131645]
["bitfinex","ETHUSD",1748251507655,2.72162358,2572.0,2571.7,12.11757848]
["bitfinex","ETHUSD",1748251507859,2.72162358,2572.0,2571.9,14.65095696]
["bitfinex","ETHUSD",1748251509265,2.72162358,2572.0,2571.9,11.32547848]
["bitfinex","ETHUSD",1748251509828,2.72162358,2572.0,2571.9,15.21047848]
["bitfinex","ETHUSD",1748251510026,2.72162358,2572.0,2571.9,16.81073633]
["bitfinex","ETHUSD",1748251517067,2.72162358,2572.0,2571.9,22.90073633]
["bitfinex","ETHUSD",1748251518868,6.79955849,2572.1,2571.9,22.90073633]
["bitfinex","ETHUSD",1748251519063,4.078,2572.1,2572.0,11.32547848]
["bitfinex","ETHUSD",1748251519269,6.7995116,2572.1,2572.0,11.32547848]
["bitfinex","ETHUSD",1748251519472,6.7995116,2572.1,2572.0,13.94809996]
["bitfinex","ETHUSD",1748251520038,6.7995116,2572.1,2572.0,10.62262148]
["bitfinex","ETHUSD",1748251521063,4.078,2572.5,2572.1,8.0]
["bitfinex","ETHUSD",1748251521259,2.72134623,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748251521459,2.72134623,2572.3,2572.2,11.32547848]
["bitfinex","ETHUSD",1748251521785,3.20475101,2572.3,2572.2,11.32547848]
["bitfinex","ETHUSD",1748251525487,3.08475101,2572.3,2572.2,11.32547848]
["bitfinex","ETHUSD",1748251527997,3.08475101,2572.3,2572.2,12.08407848]
["bitfinex","ETHUSD",1748251528200,0.36340478,2572.3,2572.2,18.17407848]
["bitfinex","ETHUSD",1748251528384,0.36340478,2572.3,2572.2,20.71243418]
["bitfinex","ETHUSD",1748251528899,2.7213,2572.3,2572.2,20.71243418]
["bitfinex","ETHUSD",1748251531264,2.7213,2572.3,2572.2,19.95383418]
["bitfinex","ETHUSD",1748251531683,2.7213,2572.3,2572.2,17.74783418]
["bitfinex","ETHUSD",1748251532697,2.7213,2572.3,2572.2,13.86383418]
["bitfinex","ETHUSD",1748251534904,2.7213,2572.3,2572.2,5.86383418]
["bitfinex","ETHUSD",1748251535105,2.7213,2572.3,2572.2,7.20947848]
["bitfinex","ETHUSD",1748251535406,3.08470136,2572.3,2572.2,15.20947848]
["bitfinex","ETHUSD",1748251539374,3.08470136,2572.3,2572.2,11.32547848]
["bitfinex","ETHUSD",1748251540773,0.36340136,2572.3,2572.2,11.32547848]
["bitfinex","ETHUSD",1748251541310,2.72099235,2572.6,2572.3,8.8183]
["bitfinex","ETHUSD",1748251541470,2.72087689,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748251541670,2.72087689,2572.7,2572.6,7.20947848]
["bitfinex","ETHUSD",1748251541892,2.72087689,2572.7,2572.6,15.20947848]
["bitfinex","ETHUSD",1748251542914,2.84087689,2572.7,2572.6,11.32547848]
["bitfinex","ETHUSD",1748251543092,2.79087689,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748251544908,6.67487689,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748251545775,10.73587689,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748251547022,10.61587689,2572.7,2572.6,11.32547848]
["bitfinex","ETHUSD",1748251547320,6.73187689,2572.7,2572.6,11.32547848]
["bitfinex","ETHUSD",1748251549332,10.61587689,2572.7,2572.6,11.32547848]
["bitfinex","ETHUSD",1748251554082,10.97953535,2572.7,2572.6,11.32547848]
["bitfinex","ETHUSD",1748251554290,10.97953535,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748251554513,11.09953535,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748251565858,7.09853535,2572.7,2572.6,11.32547848]
["bitfinex","ETHUSD",1748251566063,6.5570461,2572.7,2572.6,12.45802633]
["bitfinex","ETHUSD",1748251566359,6.5570461,2572.7,2572.6,13.24542633]
["bitfinex","ETHUSD",1748251569663,3.03453535,2572.7,2572.6,13.24542633]
["bitfinex","ETHUSD",1748251572427,2.72119421,2572.4,2572.3,6.8812]
["bitfinex","ETHUSD",1748251572634,2.72119421,2572.4,2572.3,10.20667848]
["bitfinex","ETHUSD",1748251572828,3.08485267,2572.4,2572.3,10.20667848]
["bitfinex","ETHUSD",1748251573023,3.08485267,2572.4,2572.3,17.41547848]
["bitfinex","ETHUSD",1748251573769,3.08485267,2572.4,2572.3,18.59961774]
["bitfinex","ETHUSD",1748251574857,3.08485267,2572.4,2572.3,17.41547848]
["bitfinex","ETHUSD",1748251575859,3.08485267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251586596,7.13685267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251594404,11.02085267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251597722,3.08485267,2572.4,2572.3,12.14937848]
["bitfinex","ETHUSD",1748251597924,7.13785267,2572.4,2572.3,12.14937848]
["bitfinex","ETHUSD",1748251600295,7.13785267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251610345,3.08485267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251610513,7.13785267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251620654,7.13785267,2572.4,2572.3,3.32547848]
["bitfinex","ETHUSD",1748251621959,7.13785267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251622119,7.13485267,2572.4,2572.3,12.12707848]
["bitfinex","ETHUSD",1748251624662,7.13485267,2572.4,2572.3,11.32547848]
["bitfinex","ETHUSD",1748251628055,7.13485267,2572.4,2572.3,10.65666405]
["bitfinex","ETHUSD",1748251629883,7.13485267,2572.4,2572.3,11.80302046]
["bitfinex","ETHUSD",1748251630426,0.36365846,2572.4,2572.3,16.46262046]
["bitfinex","ETHUSD",1748251630839,2.72114803,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748251631070,2.72114803,2572.5,2572.4,10.65666405]
["bitfinex","ETHUSD",1748251631769,3.08495197,2572.5,2572.4,10.65666405]
["bitfinex","ETHUSD",1748251631943,3.08495197,2572.5,2572.4,12.9098661]
["bitfinex","ETHUSD",1748251632757,2.72114803,2572.5,2572.4,12.9098661]
["bitfinex","ETHUSD",1748251634436,2.72114803,2572.5,2572.4,13.6746661]
["bitfinex","ETHUSD",1748251635981,2.72114803,2572.5,2572.4,11.01800205]
["bitfinex","ETHUSD",1748251636173,2.8413,2572.3,2572.2,0.46602831]
["bitfinex","ETHUSD",1748251636470,2.8413,2572.3,2572.1,0.46602831]
["bitfinex","ETHUSD",1748251636471,2.7214058,2572.2,2572.1,0.46602831]
["bitfinex","ETHUSD",1748251637046,3.75494835,2572.2,2572.1,0.46602831]
["bitfinex","ETHUSD",1748251638172,2.72225246,2571.4,2571.3,2.65666405]
["bitfinex","ETHUSD",1748251638478,6.77225246,2571.4,2571.3,10.65666405]
["bitfinex","ETHUSD",1748251638981,7.13579501,2571.4,2571.3,2.65666405]
["bitfinex","ETHUSD",1748251639277,2.72246421,2571.2,2571.1,10.65666405]
["bitfinex","ETHUSD",1748251639573,6.60646421,2571.2,2571.1,10.65666405]
["bitfinex","ETHUSD",1748251639937,6.60646421,2571.2,2571.1,11.32422849]
["bitfinex","ETHUSD",1748251640989,6.60646421,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748251641286,2.72309966,2570.6,2570.5,4.6927]
["bitfinex","ETHUSD",1748251641591,4.051,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1748251641776,2.80954218,2571.3,2570.8,12.65780888]
["bitfinex","ETHUSD",1748251641982,4.051,2571.3,2571.0,8.768]
["bitfinex","ETHUSD",1748251642150,2.72246421,2571.2,2571.1,13.15418895]
["bitfinex","ETHUSD",1748251642355,2.72246421,2571.2,2571.1,16.47841744]
["bitfinex","ETHUSD",1748251643292,2.72240555,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748251644048,2.72246421,2571.2,2571.1,16.47841744]
["bitfinex","ETHUSD",1748251644293,2.72246421,2571.2,2571.1,9.26918895]
["bitfinex","ETHUSD",1748251644478,2.72246421,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748251644790,2.72246421,2571.2,2571.1,3.32422849]
["bitfinex","ETHUSD",1748251645176,2.72246421,2571.2,2571.1,11.32422849]
["bitfinex","ETHUSD",1748251649661,2.72246421,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748251649862,2.72246421,2571.2,2571.1,11.32422849]
["bitfinex","ETHUSD",1748251653104,2.72246421,2571.2,2571.1,14.00047419]
["bitfinex","ETHUSD",1748251654109,2.72246421,2571.2,2571.1,11.32422849]
["bitfinex","ETHUSD",1748251654311,2.72246421,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748251663017,2.72236426,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748251663184,2.72229446,2571.4,2571.2,12.12312849]
["bitfinex","ETHUSD",1748251663185,2.72226357,2571.4,2571.2,12.12312849]
["bitfinex","ETHUSD",1748251663386,6.77326357,2571.4,2571.2,12.12312849]
["bitfinex","ETHUSD",1748251663616,6.77326357,2571.4,2571.3,1.21231285]
["bitfinex","ETHUSD",1748251664015,2.72183117,2571.8,2571.3,1.21231285]
["bitfinex","ETHUSD",1748251664016,6.77287997,2571.8,2571.4,8.0]
["bitfinex","ETHUSD",1748251664203,11.11549772,2572.2,2571.4,8.0]
["bitfinex","ETHUSD",1748251664204,4.051,2571.9,2571.6,11.32422849]
["bitfinex","ETHUSD",1748251664378,4.051,2571.9,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251664913,2.72169303,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748251665110,2.72169303,2572.0,2571.9,11.32422849]
["bitfinex","ETHUSD",1748251666127,4.05,2572.1,2572.0,0.792]
["bitfinex","ETHUSD",1748251666281,4.05,2572.1,2571.9,16.24466983]
["bitfinex","ETHUSD",1748251666282,2.72161741,2572.0,2571.9,16.24466983]
["bitfinex","ETHUSD",1748251666482,2.72161741,2572.0,2571.9,11.32422849]
["bitfinex","ETHUSD",1748251666727,0.12,2572.0,2571.5,8.0]
["bitfinex","ETHUSD",1748251666913,0.12,2572.0,2571.4,0.46602831]
["bitfinex","ETHUSD",1748251666914,2.7221466,2571.5,2571.4,0.46602831]
["bitfinex","ETHUSD",1748251667791,2.72225246,2571.4,2571.3,0.8051]
["bitfinex","ETHUSD",1748251668120,2.72225246,2571.4,2571.3,12.12932849]
["bitfinex","ETHUSD",1748251668420,2.72225246,2571.4,2571.3,13.75313797]
["bitfinex","ETHUSD",1748251669318,6.77225246,2571.4,2571.3,13.75313797]
["bitfinex","ETHUSD",1748251669824,6.77225246,2571.4,2571.3,12.94803797]
["bitfinex","ETHUSD",1748251670019,6.77225246,2571.4,2571.3,11.32422849]
["bitfinex","ETHUSD",1748251670742,6.77225246,2571.4,2571.3,3.32422849]
["bitfinex","ETHUSD",1748251675543,2.72210959,2571.6,2571.4,0.7943]
["bitfinex","ETHUSD",1748251675701,2.72210959,2571.6,2571.5,11.32422849]
["bitfinex","ETHUSD",1748251681048,2.72210959,2571.6,2571.5,15.20922849]
["bitfinex","ETHUSD",1748251681210,6.78065747,2572.0,2571.7,0.8194]
["bitfinex","ETHUSD",1748251681410,2.72178916,2571.9,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251683540,6.78066641,2572.0,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251683946,2.72172323,2571.9,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251684441,4.059,2572.0,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251684943,6.78062182,2572.0,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251685443,4.059,2572.0,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251685657,6.78066217,2572.0,2571.8,12.80527767]
["bitfinex","ETHUSD",1748251686944,2.72172323,2571.9,2571.8,12.80527767]
["bitfinex","ETHUSD",1748251688459,2.72172323,2571.9,2571.8,11.32422849]
["bitfinex","ETHUSD",1748251689021,2.72172323,2571.9,2571.7,0.8194]
["bitfinex","ETHUSD",1748251689224,2.7219349,2571.7,2571.6,6.09]
["bitfinex","ETHUSD",1748251689452,2.7219349,2571.7,2571.6,9.41422849]
["bitfinex","ETHUSD",1748251689851,2.7219349,2571.7,2571.6,3.32422849]
["bitfinex","ETHUSD",1748251694862,2.7219349,2571.7,2571.6,11.32422849]
["bitfinex","ETHUSD",1748251695655,3.08493678,2571.7,2571.6,11.32422849]
["bitfinex","ETHUSD",1748251696860,3.20493678,2571.7,2571.6,11.32422849]
["bitfinex","ETHUSD",1748251697060,3.20493678,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748251699146,2.72235834,2571.3,2571.0,9.41422849]
["bitfinex","ETHUSD",1748251699472,2.7225701,2571.1,2571.0,3.32422849]
["bitfinex","ETHUSD",1748251699979,2.7225701,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251700134,3.08557198,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251700532,3.08557198,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1748251701676,3.08557198,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251702647,11.02957198,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251702839,7.14457198,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251703383,6.7815701,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251705243,6.78115805,2571.5,2571.2,0.7585]
["bitfinex","ETHUSD",1748251705555,6.78115805,2571.5,2571.4,3.32422849]
["bitfinex","ETHUSD",1748251705884,6.78115805,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251713189,0.36252395,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748251713379,2.72208496,2571.6,2571.4,3.32422849]
["bitfinex","ETHUSD",1748251713691,4.051,2571.5,2571.4,3.32422849]
["bitfinex","ETHUSD",1748251714188,6.7731466,2571.5,2571.4,4.10642849]
["bitfinex","ETHUSD",1748251716452,6.7731466,2571.5,2571.4,12.10642849]
["bitfinex","ETHUSD",1748251717595,6.7731466,2571.5,2571.4,15.99142849]
["bitfinex","ETHUSD",1748251718891,6.7731466,2571.5,2571.4,12.10642849]
["bitfinex","ETHUSD",1748251719091,6.7731466,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251723119,6.7721466,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251723403,6.7721466,2571.5,2571.4,12.92187134]
["bitfinex","ETHUSD",1748251724281,6.7721466,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251728171,7.13540127,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251743627,3.08540127,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251743799,7.13540127,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251752851,7.13540127,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1748251753011,7.13540127,2571.5,2571.4,11.32422849]
["bitfinex","ETHUSD",1748251760546,2.7225701,2571.1,2571.0,6.09]
["bitfinex","ETHUSD",1748251760718,2.7225701,2571.1,2571.0,14.09]
["bitfinex","ETHUSD",1748251760921,3.08582477,2571.1,2571.0,14.09]
["bitfinex","ETHUSD",1748251762556,3.08582477,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1748251763066,3.08582477,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251766078,7.13582477,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251766260,11.02182477,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251768080,7.13582477,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251774393,7.13582477,2571.1,2571.0,15.82422989]
["bitfinex","ETHUSD",1748251774805,6.7725701,2571.1,2571.0,12.5000014]
["bitfinex","ETHUSD",1748251776442,6.7725701,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251779528,7.13583509,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251780127,3.08583509,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251780592,7.13483509,2571.1,2571.0,11.32422849]
["bitfinex","ETHUSD",1748251782318,11.02083509,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1748251784228,2.72352346,2570.2,2570.1,0.51602831]
["bitfinex","ETHUSD",1748251784398,11.02178845,2570.2,2570.1,0.51602831]
["bitfinex","ETHUSD",1748251784735,11.02178845,2570.2,2570.1,8.51602831]
["bitfinex","ETHUSD",1748251785329,10.65852346,2570.2,2570.1,8.51602831]
["bitfinex","ETHUSD",1748251785720,10.65852346,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251786197,6.77252346,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251787309,2.72352346,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251787502,6.77252346,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251789858,2.72346324,2570.3,2570.1,9.26667285]
["bitfinex","ETHUSD",1748251790153,6.77352346,2570.2,2570.1,9.26667285]
["bitfinex","ETHUSD",1748251790513,4.05,2570.2,2570.1,9.26667285]
["bitfinex","ETHUSD",1748251791919,6.77352346,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251792237,6.77352346,2570.2,2570.1,7.26122849]
["bitfinex","ETHUSD",1748251793455,6.77352346,2570.2,2570.1,7.64274171]
["bitfinex","ETHUSD",1748251794060,6.77352346,2570.2,2570.1,11.75574171]
["bitfinex","ETHUSD",1748251796557,6.77352346,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251799457,10.66052346,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251800785,2.72346743,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251801062,2.72352346,2570.2,2570.1,13.29535134]
["bitfinex","ETHUSD",1748251801268,6.77249387,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251801863,6.7724668,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251802093,6.77241749,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251802269,6.77241749,2570.3,2570.1,13.29535134]
["bitfinex","ETHUSD",1748251802445,2.72341749,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251802768,2.72341749,2570.3,2570.1,13.29535134]
["bitfinex","ETHUSD",1748251802769,6.77241749,2570.3,2570.1,13.29535134]
["bitfinex","ETHUSD",1748251802966,6.77241749,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748251803872,2.72335238,2570.4,2570.2,8.0]
["bitfinex","ETHUSD",1748251804182,2.72352346,2570.2,2570.1,9.97112285]
["bitfinex","ETHUSD",1748251805348,2.72352346,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251807481,2.72352346,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251807784,2.84352346,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251807965,3.20666742,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251808138,3.08666742,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251808344,11.02266742,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251808552,7.13566742,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251810585,3.08666742,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251810779,4.41314396,2570.2,2570.1,10.3456457]
["bitfinex","ETHUSD",1748251810991,7.13666742,2570.2,2570.1,10.3456457]
["bitfinex","ETHUSD",1748251811341,7.13666742,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251811566,6.77352346,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251813570,7.1373567,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251814383,11.0243567,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251815578,7.1373567,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251815777,0.36383324,2570.2,2570.1,12.51165134]
["bitfinex","ETHUSD",1748251815948,0.61970535,2571.0,2570.1,12.51165134]
["bitfinex","ETHUSD",1748251815949,4.05,2570.4,2570.3,0.7839]
["bitfinex","ETHUSD",1748251816150,4.05,2570.4,2570.3,12.10812849]
["bitfinex","ETHUSD",1748251816391,6.77331154,2570.4,2570.3,14.21547354]
["bitfinex","ETHUSD",1748251817562,6.77331154,2570.4,2570.3,13.43157354]
["bitfinex","ETHUSD",1748251822812,6.77331154,2570.4,2570.3,11.32422849]
["bitfinex","ETHUSD",1748251824117,10.66031154,2570.4,2570.3,11.32422849]
["bitfinex","ETHUSD",1748251825113,6.77331154,2570.4,2570.3,11.32422849]
["bitfinex","ETHUSD",1748251825275,2.72352346,2570.2,2570.1,3.37422849]
["bitfinex","ETHUSD",1748251825475,6.61052346,2570.2,2570.1,3.37422849]
["bitfinex","ETHUSD",1748251828086,6.97423364,2570.2,2570.1,3.37422849]
["bitfinex","ETHUSD",1748251830926,6.97423364,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251831226,6.97423364,2570.2,2570.1,11.37422849]
["bitfinex","ETHUSD",1748251836746,6.97423364,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748251837444,6.97423364,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251839758,7.64423364,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748251841032,2.72426542,2569.5,2569.4,11.32422849]
["bitfinex","ETHUSD",1748251841224,2.84458352,2569.2,2568.7,6.09]
["bitfinex","ETHUSD",1748251841443,6.73258352,2569.2,2568.9,3.32422849]
["bitfinex","ETHUSD",1748251841648,6.73258352,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1748251842065,7.0962937,2569.2,2568.9,3.32422849]
["bitfinex","ETHUSD",1748251842442,7.0962937,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1748251843190,7.0962937,2569.2,2568.4,0.8018]
["bitfinex","ETHUSD",1748251843191,7.6462937,2569.2,2568.4,0.8018]
["bitfinex","ETHUSD",1748251843336,7.6462937,2569.2,2568.8,8.0]
["bitfinex","ETHUSD",1748251844341,7.6462937,2569.2,2568.7,3.32422849]
["bitfinex","ETHUSD",1748251844564,7.6462937,2569.2,2568.8,8.0]
["bitfinex","ETHUSD",1748251844735,7.6462937,2569.2,2568.7,3.32422849]
["bitfinex","ETHUSD",1748251845437,7.6462937,2569.2,2568.8,8.0]
["bitfinex","ETHUSD",1748251846491,3.0882937,2569.2,2568.9,3.32422849]
["bitfinex","ETHUSD",1748251846650,6.78858352,2569.2,2569.1,8.04601418]
["bitfinex","ETHUSD",1748251846837,6.78858352,2569.2,2569.1,9.96343845]
["bitfinex","ETHUSD",1748251848042,2.72458352,2569.2,2569.1,9.96343845]
["bitfinex","ETHUSD",1748251848242,6.78858352,2569.2,2569.1,9.96343845]
["bitfinex","ETHUSD",1748251848464,2.72458352,2569.2,2569.1,9.96343845]
["bitfinex","ETHUSD",1748251848662,6.78858352,2569.2,2569.1,9.96343845]
["bitfinex","ETHUSD",1748251848980,4.064,2569.2,2569.1,9.96343845]
["bitfinex","ETHUSD",1748251849295,6.3993573,2569.2,2569.1,1.96343845]
["bitfinex","ETHUSD",1748251849449,6.3993573,2569.2,2569.1,5.28766694]
["bitfinex","ETHUSD",1748251850189,4.064,2569.2,2569.1,5.28766694]
["bitfinex","ETHUSD",1748251851185,6.3993573,2569.2,2569.1,5.28766694]
["bitfinex","ETHUSD",1748251851389,4.064,2569.2,2569.1,5.28766694]
["bitfinex","ETHUSD",1748251851593,2.33529676,2569.3,2569.1,5.28766694]
["bitfinex","ETHUSD",1748251851767,4.064,2569.3,2569.2,9.31746669]
["bitfinex","ETHUSD",1748251852170,6.39926641,2569.3,2569.2,9.31746669]
["bitfinex","ETHUSD",1748251852687,6.39926641,2569.3,2569.2,8.7887]
["bitfinex","ETHUSD",1748251859609,2.3353573,2569.2,2569.1,8.04601418]
["bitfinex","ETHUSD",1748251859775,2.3353573,2569.2,2569.1,0.04601418]
["bitfinex","ETHUSD",1748251859977,2.3353573,2569.2,2569.1,8.04601418]
["bitfinex","ETHUSD",1748251861889,6.4103573,2569.2,2569.1,8.04601418]
["bitfinex","ETHUSD",1748251866499,0.36320262,2569.2,2569.1,9.26129845]
["bitfinex","ETHUSD",1748251866701,4.43920262,2569.2,2569.1,10.02169845]
["bitfinex","ETHUSD",1748251866950,4.076,2569.7,2569.4,0.7897]
["bitfinex","ETHUSD",1748251867106,4.076,2569.7,2569.6,12.11392849]
["bitfinex","ETHUSD",1748251868143,4.076,2569.7,2569.6,12.49982709]
["bitfinex","ETHUSD",1748251868440,4.076,2569.7,2569.6,14.52788985]
["bitfinex","ETHUSD",1748251870867,4.076,2569.7,2569.6,18.41954613]
["bitfinex","ETHUSD",1748251871668,4.076,2569.7,2569.6,14.52788985]
["bitfinex","ETHUSD",1748251872066,4.076,2569.7,2569.6,18.41954613]
["bitfinex","ETHUSD",1748251872969,4.075,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748251873270,4.075,2569.8,2569.7,6.11885461]
["bitfinex","ETHUSD",1748251874869,4.075,2569.8,2569.7,10.23085461]
["bitfinex","ETHUSD",1748251875970,6.40981204,2569.8,2569.7,10.23085461]
["bitfinex","ETHUSD",1748251876173,6.40981204,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748251878153,4.075,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748251878876,6.40981204,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748251879084,4.075,2569.8,2569.3,0.8026]
["bitfinex","ETHUSD",1748251879245,2.33499377,2569.6,2569.5,3.32422849]
["bitfinex","ETHUSD",1748251879445,2.33510863,2569.5,2569.3,8.8026]
["bitfinex","ETHUSD",1748251879674,2.33510863,2569.5,2569.3,11.24263374]
["bitfinex","ETHUSD",1748251880278,2.3353573,2569.2,2569.1,7.81732676]
["bitfinex","ETHUSD",1748251880579,2.3353573,2569.2,2569.1,3.83627098]
["bitfinex","ETHUSD",1748251880807,2.3353573,2569.2,2569.1,3.37024267]
["bitfinex","ETHUSD",1748251881153,2.3353573,2569.2,2569.1,3.75259743]
["bitfinex","ETHUSD",1748251881391,2.3353573,2569.2,2569.1,3.37024267]
["bitfinex","ETHUSD",1748251890358,2.3353573,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251902065,2.3353573,2569.2,2569.1,3.37024267]
["bitfinex","ETHUSD",1748251902365,2.3353573,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251902569,2.69852029,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251902992,6.58752029,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251903514,10.66152029,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251910522,6.77252029,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251910708,10.66152029,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251910914,10.66152029,2569.2,2569.1,12.12584267]
["bitfinex","ETHUSD",1748251912800,10.66152029,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251921949,10.2983573,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251922152,10.66242136,2569.2,2569.1,11.37024267]
["bitfinex","ETHUSD",1748251926162,10.66242136,2569.2,2569.1,8.04601418]
["bitfinex","ETHUSD",1748251926342,10.78242136,2569.2,2569.1,8.04601418]
["bitfinex","ETHUSD",1748251928239,10.78242136,2569.2,2569.1,0.04601418]
["bitfinex","ETHUSD",1748251930363,10.4183573,2569.2,2569.1,0.04601418]
["bitfinex","ETHUSD",1748251930563,10.78255369,2569.2,2569.1,0.04601418]
["bitfinex","ETHUSD",1748251934254,11.33255369,2569.2,2569.1,0.04601418]
["bitfinex","ETHUSD",1748251934457,2.33626664,2568.2,2568.0,0.46423328]
["bitfinex","ETHUSD",1748251934789,10.40126664,2568.2,2568.0,0.46423328]
["bitfinex","ETHUSD",1748251934958,10.76546303,2568.2,2568.0,0.46423328]
["bitfinex","ETHUSD",1748251935357,10.76546303,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1748251935578,10.76546303,2568.2,2567.6,0.7681]
["bitfinex","ETHUSD",1748251935579,10.76546303,2568.2,2568.0,8.0]
["bitfinex","ETHUSD",1748251935798,2.70046303,2568.2,2568.1,3.37422849]
["bitfinex","ETHUSD",1748251935969,0.36419639,2568.2,2568.1,11.71165134]
["bitfinex","ETHUSD",1748251936163,4.41919639,2568.2,2568.1,11.71165134]
["bitfinex","ETHUSD",1748251936363,6.75546303,2568.2,2568.1,9.14162285]
["bitfinex","ETHUSD",1748251936562,6.39126664,2568.2,2568.1,9.14162285]
["bitfinex","ETHUSD",1748251938893,6.39126664,2568.2,2568.1,8.8042]
["bitfinex","ETHUSD",1748251945201,4.055,2568.2,2568.1,8.8042]
["bitfinex","ETHUSD",1748251945713,6.39126664,2568.2,2568.1,0.8042]
["bitfinex","ETHUSD",1748251946007,6.39126664,2568.2,2568.1,12.12842849]
["bitfinex","ETHUSD",1748251946713,4.055,2568.2,2568.1,12.12842849]
["bitfinex","ETHUSD",1748251946875,4.055,2568.2,2568.1,14.0631067]
["bitfinex","ETHUSD",1748251948120,6.39126664,2568.2,2568.1,14.0631067]
["bitfinex","ETHUSD",1748251948812,6.39126664,2568.2,2568.1,12.12842849]
["bitfinex","ETHUSD",1748251949001,6.39126664,2568.2,2568.1,11.37422849]
["bitfinex","ETHUSD",1748251949303,6.39126664,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748251951222,4.055,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748251951504,4.055,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251951675,6.39126664,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251951877,4.055,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251952085,6.39126664,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251952704,4.055,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251952881,6.39126664,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251953086,6.39226664,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251954513,4.056,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251954712,6.39226664,2568.2,2568.1,8.8607]
["bitfinex","ETHUSD",1748251955420,6.39226664,2568.2,2568.1,11.37422849]
["bitfinex","ETHUSD",1748251957917,6.75602668,2568.2,2568.1,11.37422849]
["bitfinex","ETHUSD",1748251959211,6.75602668,2568.2,2568.1,12.15982849]
["bitfinex","ETHUSD",1748251959816,6.75602668,2568.2,2568.1,8.8356]
["bitfinex","ETHUSD",1748251961206,0.36376004,2568.2,2568.1,8.8356]
["bitfinex","ETHUSD",1748251961538,4.055,2568.5,2568.3,0.8182]
["bitfinex","ETHUSD",1748251961705,4.055,2568.5,2568.4,11.32422849]
["bitfinex","ETHUSD",1748251962112,6.39099377,2568.5,2568.4,11.32422849]
["bitfinex","ETHUSD",1748251964504,10.40099377,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748251965109,10.28099377,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748251969937,2.33626664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748251970140,6.22626664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748251970338,6.34626664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748251971532,6.34626664,2568.2,2568.1,11.37422849]
["bitfinex","ETHUSD",1748251974384,6.7099257,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748251974589,6.7099257,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748251974793,7.2599257,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748251979357,10.58415419,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748251979875,10.58415419,2568.2,2567.1,8.05]
["bitfinex","ETHUSD",1748251979876,2.33717669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748251980055,10.28417669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748251980669,10.64783575,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748251981608,2.70083575,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748251981829,4.41965906,2567.2,2567.1,10.00982285]
["bitfinex","ETHUSD",1748251982114,0.36365906,2567.2,2567.1,13.90526907]
["bitfinex","ETHUSD",1748251982320,4.056,2567.3,2567.2,0.7968]
["bitfinex","ETHUSD",1748251982477,4.056,2567.3,2567.2,12.12102849]
["bitfinex","ETHUSD",1748251982680,4.056,2567.3,2567.2,14.58429647]
["bitfinex","ETHUSD",1748251983523,4.056,2567.3,2567.2,14.56299647]
["bitfinex","ETHUSD",1748251984525,2.33676556,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748251984734,4.056,2567.6,2567.4,0.7755]
["bitfinex","ETHUSD",1748251984883,4.056,2567.6,2567.5,12.14012849]
["bitfinex","ETHUSD",1748251985228,6.39281258,2567.6,2567.5,14.54364761]
["bitfinex","ETHUSD",1748251985637,6.39281258,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748251985997,2.33699462,2567.4,2567.3,3.32422849]
["bitfinex","ETHUSD",1748251986193,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251986399,2.33717669,2567.2,2567.1,11.37422849]
["bitfinex","ETHUSD",1748251988394,6.22817669,2567.2,2567.1,11.37422849]
["bitfinex","ETHUSD",1748251988643,6.22817669,2567.2,2567.1,12.36514932]
["bitfinex","ETHUSD",1748251988997,2.33717669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748251989241,6.22817669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748251990242,6.22817669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251990598,6.89817669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251991101,15.30417669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251991259,15.66615709,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251991849,11.77515709,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251992097,19.20215709,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251993188,19.75215709,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251996005,20.21614494,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748251996363,20.21614494,2567.2,2566.1,0.05]
["bitfinex","ETHUSD",1748251996364,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748251996568,10.43808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748251997296,6.42508744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748251998068,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748251998398,6.42508744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748251999695,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748251999994,6.42508744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252002313,6.42508744,2566.2,2566.1,14.99089424]
["bitfinex","ETHUSD",1748252002314,2.33808744,2566.2,2566.1,14.99089424]
["bitfinex","ETHUSD",1748252002487,6.42508744,2566.2,2566.1,14.99089424]
["bitfinex","ETHUSD",1748252002801,6.42508744,2566.2,2566.1,16.56512366]
["bitfinex","ETHUSD",1748252003031,6.42508744,2566.2,2566.1,14.99089424]
["bitfinex","ETHUSD",1748252004031,6.42508744,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252005240,2.95668319,2567.5,2566.1,8.8622]
["bitfinex","ETHUSD",1748252005398,6.42417669,2567.2,2567.1,14.94089424]
["bitfinex","ETHUSD",1748252005709,6.42417669,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748252005909,2.33744984,2566.9,2566.4,6.94089424]
["bitfinex","ETHUSD",1748252006116,2.33772305,2566.6,2566.5,8.7741]
["bitfinex","ETHUSD",1748252007185,2.33772305,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1748252007581,2.33767618,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1748252007781,4.087,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1748252007998,4.087,2566.6,2566.5,9.57163942]
["bitfinex","ETHUSD",1748252008391,6.42472305,2566.6,2566.5,9.57163942]
["bitfinex","ETHUSD",1748252009082,2.33790523,2566.4,2566.3,15.71639424]
["bitfinex","ETHUSD",1748252009659,2.33783147,2566.5,2566.3,15.71639424]
["bitfinex","ETHUSD",1748252009660,2.33783147,2566.5,2566.3,7.71639424]
["bitfinex","ETHUSD",1748252009860,4.087,2566.4,2566.3,7.71639424]
["bitfinex","ETHUSD",1748252010617,2.33786959,2566.5,2566.3,15.71639424]
["bitfinex","ETHUSD",1748252010870,4.087,2566.4,2566.3,15.71639424]
["bitfinex","ETHUSD",1748252012420,6.42490523,2566.4,2566.3,15.71639424]
["bitfinex","ETHUSD",1748252012925,4.087,2566.4,2566.3,15.71639424]
["bitfinex","ETHUSD",1748252013120,4.087,2566.4,2566.3,17.29303366]
["bitfinex","ETHUSD",1748252014551,2.33768269,2566.7,2566.3,17.29303366]
["bitfinex","ETHUSD",1748252014733,2.33763197,2566.7,2566.6,6.94089424]
["bitfinex","ETHUSD",1748252015054,6.42463197,2566.7,2566.6,6.94089424]
["bitfinex","ETHUSD",1748252016255,6.78684589,2566.7,2566.6,6.94089424]
["bitfinex","ETHUSD",1748252017349,0.36221392,2566.7,2566.6,7.74259424]
["bitfinex","ETHUSD",1748252017650,6.88484589,2566.7,2566.6,7.74259424]
["bitfinex","ETHUSD",1748252017875,0.36221392,2566.7,2566.6,7.74259424]
["bitfinex","ETHUSD",1748252018038,4.54721392,2566.7,2566.6,4.91066842]
["bitfinex","ETHUSD",1748252018547,4.185,2566.7,2566.6,4.91066842]
["bitfinex","ETHUSD",1748252018752,6.52263197,2566.7,2566.6,3.334709]
["bitfinex","ETHUSD",1748252019234,2.33781414,2566.5,2566.4,6.09]
["bitfinex","ETHUSD",1748252019433,2.33781414,2566.5,2566.4,9.424709]
["bitfinex","ETHUSD",1748252020360,2.33777529,2566.6,2566.4,9.424709]
["bitfinex","ETHUSD",1748252020660,2.33780497,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252021228,6.52280497,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252021826,6.88572157,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252023929,8.4409166,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252024463,10.77863965,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252024668,10.41572305,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252026362,8.4409704,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252026664,2.70069345,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252026865,6.88569345,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252027038,4.5479704,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252027243,4.5479704,2566.6,2566.5,4.13307798]
["bitfinex","ETHUSD",1748252027447,4.5479704,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252027744,6.88569345,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252028553,4.5479704,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252028958,0.3629704,2566.6,2566.5,3.334709]
["bitfinex","ETHUSD",1748252029159,2.76283646,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1748252029356,2.76283646,2566.8,2566.5,18.60473432]
["bitfinex","ETHUSD",1748252029357,4.185,2566.9,2566.7,6.81358243]
["bitfinex","ETHUSD",1748252033178,4.185,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748252034164,6.52244984,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748252035890,4.185,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748252040199,2.3375409,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748252040493,2.3375409,2566.8,2566.7,11.334709]
["bitfinex","ETHUSD",1748252041468,8.078,2566.9,2566.8,0.8171]
["bitfinex","ETHUSD",1748252042000,4.185,2566.9,2566.8,0.8171]
["bitfinex","ETHUSD",1748252042308,2.33717669,2567.2,2566.8,0.85605641]
["bitfinex","ETHUSD",1748252042490,4.185,2566.9,2566.8,0.8171]
["bitfinex","ETHUSD",1748252042691,4.185,2566.9,2566.8,6.20637908]
["bitfinex","ETHUSD",1748252043202,4.185,2566.9,2566.8,14.20637908]
["bitfinex","ETHUSD",1748252044272,4.185,2566.9,2566.8,20.29637908]
["bitfinex","ETHUSD",1748252044471,2.70062697,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748252044706,2.33763197,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748252045005,2.33757868,2566.8,2566.6,11.334709]
["bitfinex","ETHUSD",1748252045203,4.184,2566.7,2566.6,13.1549199]
["bitfinex","ETHUSD",1748252045904,2.33748848,2566.9,2566.6,13.1549199]
["bitfinex","ETHUSD",1748252046091,2.33743681,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748252046297,6.49543681,2567.0,2566.9,3.334709]
["bitfinex","ETHUSD",1748252046671,4.158,2567.0,2566.9,3.334709]
["bitfinex","ETHUSD",1748252046875,4.158,2567.0,2566.9,4.13552498]
["bitfinex","ETHUSD",1748252047684,2.33693345,2567.5,2567.0,0.7823]
["bitfinex","ETHUSD",1748252047895,2.33693345,2567.5,2567.4,11.334709]
["bitfinex","ETHUSD",1748252048098,6.49493345,2567.5,2567.4,11.334709]
["bitfinex","ETHUSD",1748252048905,6.85811376,2567.5,2567.4,11.334709]
["bitfinex","ETHUSD",1748252049106,0.36318031,2567.5,2567.4,11.334709]
["bitfinex","ETHUSD",1748252049422,10.75108391,2567.5,2567.4,12.4681799]
["bitfinex","ETHUSD",1748252049991,8.41418031,2567.5,2567.4,12.4681799]
["bitfinex","ETHUSD",1748252050186,10.3879036,2567.5,2567.4,12.4681799]
["bitfinex","ETHUSD",1748252050600,2.69999289,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748252050791,2.69999289,2567.6,2567.4,5.2504799]
["bitfinex","ETHUSD",1748252050987,2.33708267,2567.4,2567.2,8.7823]
["bitfinex","ETHUSD",1748252051194,2.33708267,2567.4,2567.3,3.334709]
["bitfinex","ETHUSD",1748252053723,2.33708267,2567.4,2567.3,11.334709]
["bitfinex","ETHUSD",1748252054490,3.892,2567.7,2567.4,8.0]
["bitfinex","ETHUSD",1748252054727,4.157,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748252054936,4.157,2567.4,2567.3,12.5242516]
["bitfinex","ETHUSD",1748252056322,0.36301129,2567.6,2567.3,12.5242516]
["bitfinex","ETHUSD",1748252056323,4.52001129,2567.6,2567.4,0.8285]
["bitfinex","ETHUSD",1748252056530,4.52001129,2567.6,2567.5,11.334709]
["bitfinex","ETHUSD",1748252056823,4.157,2567.6,2567.5,11.334709]
["bitfinex","ETHUSD",1748252057729,4.51999409,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748252057934,4.51999409,2567.7,2567.5,3.334709]
["bitfinex","ETHUSD",1748252058108,6.49377567,2567.7,2567.5,3.334709]
["bitfinex","ETHUSD",1748252058308,4.157,2567.7,2567.5,3.334709]
["bitfinex","ETHUSD",1748252058509,4.157,2567.7,2567.5,5.05918416]
["bitfinex","ETHUSD",1748252061937,4.157,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748252063039,6.49372157,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748252067131,2.33672157,2567.7,2567.6,8.7964]
["bitfinex","ETHUSD",1748252067326,2.33672157,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748252067531,6.4936513,2567.8,2567.6,8.0]
["bitfinex","ETHUSD",1748252067742,2.33672157,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748252067926,2.33672157,2567.7,2567.6,3.334709]
["bitfinex","ETHUSD",1748252068542,6.49368323,2567.8,2567.6,3.334709]
["bitfinex","ETHUSD",1748252068749,4.157,2567.8,2567.6,3.334709]
["bitfinex","ETHUSD",1748252069055,2.33672157,2567.7,2567.6,3.334709]
["bitfinex","ETHUSD",1748252069753,6.49368156,2567.8,2567.6,3.334709]
["bitfinex","ETHUSD",1748252070056,2.33672157,2567.7,2567.6,3.334709]
["bitfinex","ETHUSD",1748252070358,6.49370009,2567.8,2567.6,5.72090742]
["bitfinex","ETHUSD",1748252070527,0.12,2568.4,2567.7,12.105309]
["bitfinex","ETHUSD",1748252070855,2.33626664,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748252072256,6.49221763,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1748252072557,6.49221763,2568.3,2568.2,1.4669418]
["bitfinex","ETHUSD",1748252073324,6.49221763,2568.3,2568.2,1.85289046]
["bitfinex","ETHUSD",1748252073525,6.49221763,2568.3,2568.2,13.18759946]
["bitfinex","ETHUSD",1748252073526,4.156,2568.3,2568.2,13.18759946]
["bitfinex","ETHUSD",1748252074128,6.49217568,2568.3,2568.2,13.18759946]
["bitfinex","ETHUSD",1748252074856,2.33626664,2568.2,2568.1,3.334709]
["bitfinex","ETHUSD",1748252075438,2.69925123,2568.2,2568.1,3.334709]
["bitfinex","ETHUSD",1748252075642,6.59025123,2568.2,2568.1,3.334709]
["bitfinex","ETHUSD",1748252080773,6.59025123,2568.2,2568.1,11.334709]
["bitfinex","ETHUSD",1748252084803,6.59025123,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748252085185,6.71025123,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748252085769,2.33635761,2568.1,2568.0,11.334709]
["bitfinex","ETHUSD",1748252086200,2.6993422,2568.1,2568.0,11.334709]
["bitfinex","ETHUSD",1748252095842,10.7363422,2568.1,2568.0,11.334709]
["bitfinex","ETHUSD",1748252096143,10.8563422,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1748252096533,2.33663057,2567.8,2567.7,3.334709]
["bitfinex","ETHUSD",1748252096692,6.22763057,2567.8,2567.7,11.334709]
["bitfinex","ETHUSD",1748252097827,6.59061516,2567.8,2567.7,11.334709]
["bitfinex","ETHUSD",1748252100349,2.69961516,2567.8,2567.7,12.00187826]
["bitfinex","ETHUSD",1748252100645,2.69961516,2567.8,2567.7,12.82697826]
["bitfinex","ETHUSD",1748252101341,6.84561516,2567.8,2567.7,12.82697826]
["bitfinex","ETHUSD",1748252101546,10.73661516,2567.8,2567.7,11.334709]
["bitfinex","ETHUSD",1748252102749,10.73661516,2567.8,2567.1,0.7887]
["bitfinex","ETHUSD",1748252102750,2.33717669,2567.2,2567.1,0.7887]
["bitfinex","ETHUSD",1748252102957,2.33717669,2567.2,2567.1,3.334709]
["bitfinex","ETHUSD",1748252103321,6.48317669,2567.2,2567.1,3.334709]
["bitfinex","ETHUSD",1748252103521,6.84616128,2567.2,2567.1,11.334709]
["bitfinex","ETHUSD",1748252108379,6.84616128,2567.2,2567.1,3.334709]
["bitfinex","ETHUSD",1748252108856,2.33691861,2567.5,2567.1,9.22281118]
["bitfinex","ETHUSD",1748252109164,2.33696779,2567.5,2567.4,3.334709]
["bitfinex","ETHUSD",1748252110126,2.33696779,2567.5,2567.4,11.334709]
["bitfinex","ETHUSD",1748252110670,4.121,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748252110871,2.3369036,2567.5,2567.4,4.096509]
["bitfinex","ETHUSD",1748252111955,2.3369036,2567.5,2567.4,12.096509]
["bitfinex","ETHUSD",1748252112572,4.121,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748252112573,6.45785213,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748252112751,6.45785213,2567.6,2567.4,12.096509]
["bitfinex","ETHUSD",1748252112752,2.3369036,2567.5,2567.4,12.096509]
["bitfinex","ETHUSD",1748252113839,6.45785627,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748252115176,6.45781258,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748252115374,10.74226693,2568.2,2567.6,8.0]
["bitfinex","ETHUSD",1748252115580,2.33668379,2567.8,2567.7,0.8139]
["bitfinex","ETHUSD",1748252115739,2.33668379,2567.8,2567.7,12.148609]
["bitfinex","ETHUSD",1748252115943,8.406,2568.2,2567.7,13.573318]
["bitfinex","ETHUSD",1748252116145,6.45743986,2568.1,2568.0,11.334709]
["bitfinex","ETHUSD",1748252121093,6.45743986,2568.1,2568.0,14.669418]
["bitfinex","ETHUSD",1748252121470,6.45743986,2568.1,2568.0,15.479518]
["bitfinex","ETHUSD",1748252122593,6.45743986,2568.1,2568.0,12.144809]
["bitfinex","ETHUSD",1748252126474,2.33643986,2568.1,2568.0,12.144809]
["bitfinex","ETHUSD",1748252126674,6.45743986,2568.1,2568.0,14.00314308]
["bitfinex","ETHUSD",1748252132005,6.45735761,2568.1,2568.0,17.33785208]
["bitfinex","ETHUSD",1748252133568,6.45735761,2568.1,2568.0,14.00314308]
["bitfinex","ETHUSD",1748252138704,4.121,2568.1,2568.0,17.33785208]
["bitfinex","ETHUSD",1748252138866,6.45735761,2568.1,2568.0,17.33785208]
["bitfinex","ETHUSD",1748252139072,4.121,2568.1,2568.0,17.33785208]
["bitfinex","ETHUSD",1748252139711,6.45735761,2568.1,2568.0,17.33785208]
["bitfinex","ETHUSD",1748252141114,6.45735761,2568.1,2568.0,14.00314308]
["bitfinex","ETHUSD",1748252142130,6.45735761,2568.1,2568.0,17.33785208]
["bitfinex","ETHUSD",1748252142756,4.09,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1748252142957,4.09,2568.4,2568.3,3.334709]
["bitfinex","ETHUSD",1748252143171,4.09,2568.4,2568.3,10.243309]
["bitfinex","ETHUSD",1748252143674,6.42608472,2568.4,2568.3,10.243309]
["bitfinex","ETHUSD",1748252143844,4.09,2568.4,2568.3,10.243309]
["bitfinex","ETHUSD",1748252144025,4.09,2568.4,2568.3,20.63536726]
["bitfinex","ETHUSD",1748252145084,6.42608472,2568.4,2568.3,20.63536726]
["bitfinex","ETHUSD",1748252149667,6.42608472,2568.4,2568.3,16.48205826]
["bitfinex","ETHUSD",1748252149874,6.42608472,2568.4,2568.3,21.314709]
["bitfinex","ETHUSD",1748252150958,4.09,2568.4,2568.3,21.314709]
["bitfinex","ETHUSD",1748252151850,4.09,2568.4,2568.3,22.081509]
["bitfinex","ETHUSD",1748252152258,4.09,2568.4,2568.3,22.28135458]
["bitfinex","ETHUSD",1748252152458,4.09,2568.4,2568.3,24.93791926]
["bitfinex","ETHUSD",1748252152664,2.33572467,2568.8,2568.5,0.7668]
["bitfinex","ETHUSD",1748252152858,4.14,2568.9,2568.7,11.334709]
["bitfinex","ETHUSD",1748252153067,4.14,2568.9,2568.8,11.89]
["bitfinex","ETHUSD",1748252153381,4.14,2568.9,2568.8,22.134109]
["bitfinex","ETHUSD",1748252153555,4.14,2568.9,2568.8,21.73558002]
["bitfinex","ETHUSD",1748252154172,2.42078161,2569.5,2568.8,14.82618002]
["bitfinex","ETHUSD",1748252154354,0.50505521,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252154556,2.84013985,2569.5,2569.4,15.224709]
["bitfinex","ETHUSD",1748252155156,2.84013985,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252155481,2.96013985,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748252155693,2.96013985,2569.5,2568.8,3.89]
["bitfinex","ETHUSD",1748252155694,2.33563003,2568.9,2568.8,3.89]
["bitfinex","ETHUSD",1748252155887,2.33563003,2568.9,2568.8,15.224709]
["bitfinex","ETHUSD",1748252156702,2.33563003,2568.9,2568.8,11.334709]
["bitfinex","ETHUSD",1748252156873,2.33563003,2568.9,2568.8,15.224709]
["bitfinex","ETHUSD",1748252158190,2.33563003,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748252158495,2.33563003,2568.9,2568.8,11.334709]
["bitfinex","ETHUSD",1748252160994,2.69820581,2568.9,2568.8,11.334709]
["bitfinex","ETHUSD",1748252161705,2.33563003,2568.9,2568.8,11.334709]
["bitfinex","ETHUSD",1748252162705,2.69820581,2568.9,2568.8,11.334709]
["bitfinex","ETHUSD",1748252170121,2.33626664,2568.2,2568.1,0.7921]
["bitfinex","ETHUSD",1748252170325,2.33626664,2568.2,2568.1,4.6821]
["bitfinex","ETHUSD",1748252170529,2.33626664,2568.2,2568.1,13.86367513]
["bitfinex","ETHUSD",1748252172130,2.33626664,2568.2,2568.1,13.86367513]
["bitfinex","ETHUSD",1748252177943,2.33626664,2568.2,2568.1,9.97367513]
["bitfinex","ETHUSD",1748252178112,2.33626664,2568.2,2568.1,13.86367513]
["bitfinex","ETHUSD",1748252179808,2.33626664,2568.2,2568.1,9.97367513]
["bitfinex","ETHUSD",1748252180012,2.33626664,2568.2,2568.1,13.86367513]
["bitfinex","ETHUSD",1748252182661,4.081,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1748252182964,6.41699377,2568.5,2568.4,11.334709]
["bitfinex","ETHUSD",1748252185264,2.33597762,2568.6,2568.5,8.7655]
["bitfinex","ETHUSD",1748252185265,2.33596483,2568.6,2568.5,8.7655]
["bitfinex","ETHUSD",1748252185565,2.33596483,2568.6,2568.5,12.6555]
["bitfinex","ETHUSD",1748252187849,2.33596483,2568.6,2568.5,11.89]
["bitfinex","ETHUSD",1748252188722,1.83596483,2568.6,2568.5,11.89]
["bitfinex","ETHUSD",1748252189399,1.83596483,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748252189557,1.83596483,2568.6,2568.5,11.89]
["bitfinex","ETHUSD",1748252190400,1.83596483,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748252190906,0.12,2569.1,2568.5,8.0]
["bitfinex","ETHUSD",1748252191198,0.12,2569.1,2569.0,6.669418]
["bitfinex","ETHUSD",1748252191199,6.41653726,2569.1,2569.0,6.669418]
["bitfinex","ETHUSD",1748252191382,6.78051773,2569.1,2569.0,6.669418]
["bitfinex","ETHUSD",1748252191717,6.78051773,2569.1,2569.0,3.334709]
["bitfinex","ETHUSD",1748252192495,6.78051773,2569.1,2569.0,11.334709]
["bitfinex","ETHUSD",1748252195791,6.78051773,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748252195999,2.33608472,2568.4,2568.3,0.46423328]
["bitfinex","ETHUSD",1748252196156,2.33608472,2568.4,2568.3,7.68894228]
["bitfinex","ETHUSD",1748252196507,2.33608472,2568.4,2568.3,16.59845729]
["bitfinex","ETHUSD",1748252196993,2.33608472,2568.4,2568.3,16.13422401]
["bitfinex","ETHUSD",1748252197494,2.33608472,2568.4,2568.3,12.24422401]
["bitfinex","ETHUSD",1748252202202,2.33608472,2568.4,2568.3,16.13422401]
["bitfinex","ETHUSD",1748252202375,2.33608472,2568.4,2568.3,12.24422401]
["bitfinex","ETHUSD",1748252202704,2.33608472,2568.4,2568.3,15.224709]
["bitfinex","ETHUSD",1748252203017,2.33608472,2568.4,2568.3,11.334709]
["bitfinex","ETHUSD",1748252210915,2.69970721,2568.4,2568.3,11.334709]
["bitfinex","ETHUSD",1748252220353,2.33604819,2568.5,2568.4,8.8144]
["bitfinex","ETHUSD",1748252220559,2.33586453,2568.7,2568.4,18.239109]
["bitfinex","ETHUSD",1748252220724,2.33572095,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748252220938,2.33572095,2568.8,2568.7,7.224709]
["bitfinex","ETHUSD",1748252222581,0.12,2569.6,2568.8,0.7977]
["bitfinex","ETHUSD",1748252222777,6.40912278,2569.5,2569.0,8.0]
["bitfinex","ETHUSD",1748252222978,6.40912278,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252222979,6.40908464,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252231395,6.52908464,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252232698,6.40908464,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252234003,10.29808464,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252234295,6.40908464,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748252234466,6.40908464,2569.5,2569.4,11.334709]
["bitfinex","ETHUSD",1748252236607,6.40908464,2569.5,2569.2,3.334709]
["bitfinex","ETHUSD",1748252236608,2.45526641,2569.3,2569.2,3.334709]
["bitfinex","ETHUSD",1748252236899,2.45526641,2569.3,2569.2,11.334709]
["bitfinex","ETHUSD",1748252237673,2.33526641,2569.3,2569.2,11.334709]
["bitfinex","ETHUSD",1748252239771,2.45526641,2569.3,2569.2,11.334709]
["bitfinex","ETHUSD",1748252240706,2.81770884,2569.3,2569.2,11.334709]
["bitfinex","ETHUSD",1748252246173,2.81770884,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748252246374,2.45553912,2569.0,2568.9,3.334709]
["bitfinex","ETHUSD",1748252246677,6.70698155,2569.0,2568.9,3.334709]
["bitfinex","ETHUSD",1748252247028,2.33581188,2568.7,2568.6,3.334709]
["bitfinex","ETHUSD",1748252247333,10.65925431,2568.7,2568.6,11.334709]
["bitfinex","ETHUSD",1748252247537,2.33628538,2568.2,2568.0,6.09]
["bitfinex","ETHUSD",1748252247859,6.22517568,2568.3,2568.2,3.334709]
["bitfinex","ETHUSD",1748252248259,2.33617568,2568.3,2568.2,11.334709]
["bitfinex","ETHUSD",1748252248428,10.65961811,2568.3,2568.2,3.334709]
["bitfinex","ETHUSD",1748252248837,2.3369036,2567.5,2567.4,0.7921]
["bitfinex","ETHUSD",1748252249084,2.3369036,2567.5,2567.4,6.82463333]
["bitfinex","ETHUSD",1748252249238,2.3369036,2567.5,2567.4,9.424709]
["bitfinex","ETHUSD",1748252249639,2.3369036,2567.5,2567.4,17.424709]
["bitfinex","ETHUSD",1748252249877,2.3369036,2567.5,2567.4,9.424709]
["bitfinex","ETHUSD",1748252252259,2.33666884,2567.8,2567.4,21.585518]
["bitfinex","ETHUSD",1748252252595,2.33669638,2567.8,2567.7,11.334709]
["bitfinex","ETHUSD",1748252252800,2.33669638,2567.8,2567.7,12.8571799]
["bitfinex","ETHUSD",1748252254255,2.33669638,2567.8,2567.7,11.334709]
["bitfinex","ETHUSD",1748252254997,2.33669638,2567.8,2567.7,3.334709]
["bitfinex","ETHUSD",1748252255302,2.33669638,2567.8,2567.6,6.09]
["bitfinex","ETHUSD",1748252255477,2.33699462,2567.4,2567.3,3.334709]
["bitfinex","ETHUSD",1748252255674,6.22699462,2567.4,2567.3,3.334709]
["bitfinex","ETHUSD",1748252255878,6.22699462,2567.4,2567.3,11.334709]
["bitfinex","ETHUSD",1748252256311,6.34699462,2567.4,2567.3,11.334709]
["bitfinex","ETHUSD",1748252257024,6.22699462,2567.4,2567.3,11.334709]
["bitfinex","ETHUSD",1748252257606,6.22699462,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748252258430,10.30199462,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748252260527,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252260687,6.22817669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252263257,6.22817669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252263258,6.43317669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252263419,6.43317669,2567.2,2567.1,9.52583763]
["bitfinex","ETHUSD",1748252263737,6.43317669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252264301,6.55317669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252264743,6.43317669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252266661,2.33717669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252267028,6.43317669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252267427,6.43317669,2567.2,2567.1,9.6006518]
["bitfinex","ETHUSD",1748252267652,2.33717669,2567.2,2567.1,9.6006518]
["bitfinex","ETHUSD",1748252267949,2.33717669,2567.2,2567.1,10.3918518]
["bitfinex","ETHUSD",1748252268740,2.33710643,2567.3,2567.1,10.3918518]
["bitfinex","ETHUSD",1748252268917,2.33710643,2567.3,2567.2,11.334709]
["bitfinex","ETHUSD",1748252269252,2.33710643,2567.3,2567.2,14.23003598]
["bitfinex","ETHUSD",1748252273154,2.33710643,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1748252273355,2.33717669,2567.2,2567.1,3.384709]
["bitfinex","ETHUSD",1748252273560,6.22917669,2567.2,2567.1,11.384709]
["bitfinex","ETHUSD",1748252274463,6.22917669,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252275654,6.71191752,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252276560,6.71191752,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748252278995,6.71191752,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252279856,2.81991752,2567.2,2567.1,3.384709]
["bitfinex","ETHUSD",1748252280045,10.80891752,2567.2,2567.1,3.384709]
["bitfinex","ETHUSD",1748252281552,10.80891752,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252289112,11.35891752,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252289901,11.82290537,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252294842,11.82390537,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748252295243,2.33744984,2566.9,2566.8,3.31763705]
["bitfinex","ETHUSD",1748252295438,6.23044984,2566.9,2566.8,3.31763705]
["bitfinex","ETHUSD",1748252295638,10.32544984,2566.9,2566.8,3.31763705]
["bitfinex","ETHUSD",1748252295846,10.68819067,2566.9,2566.8,3.31763705]
["bitfinex","ETHUSD",1748252296540,2.33763197,2566.7,2566.6,11.334709]
["bitfinex","ETHUSD",1748252297247,2.33799633,2566.3,2566.2,0.7832]
["bitfinex","ETHUSD",1748252297426,6.23099633,2566.3,2566.2,4.117909]
["bitfinex","ETHUSD",1748252297627,6.23099633,2566.3,2566.2,11.334709]
["bitfinex","ETHUSD",1748252297827,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252298034,6.43308744,2566.2,2566.1,3.384709]
["bitfinex","ETHUSD",1748252298620,6.79582827,2566.2,2566.1,3.384709]
["bitfinex","ETHUSD",1748252300246,6.79582827,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252306552,2.70082827,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252306878,10.68982827,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252311262,6.79682827,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252311456,10.69082827,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252312486,2.70082827,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252312780,10.69082827,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252313185,2.70082827,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748252313370,6.79682827,2566.2,2566.1,10.0677409]
["bitfinex","ETHUSD",1748252313574,6.43408744,2566.2,2566.1,10.0677409]
["bitfinex","ETHUSD",1748252313976,6.23200482,2566.3,2566.1,10.0677409]
["bitfinex","ETHUSD",1748252313977,4.096,2566.3,2566.1,10.0677409]
["bitfinex","ETHUSD",1748252314187,6.4340445,2566.3,2566.2,11.334709]
["bitfinex","ETHUSD",1748252314392,2.33790176,2566.5,2566.3,8.0]
["bitfinex","ETHUSD",1748252314552,2.33790176,2566.5,2566.4,12.145809]
["bitfinex","ETHUSD",1748252314754,6.43390176,2566.5,2566.4,12.145809]
["bitfinex","ETHUSD",1748252315191,2.33790176,2566.5,2566.4,12.145809]
["bitfinex","ETHUSD",1748252315393,2.33763734,2566.7,2566.6,0.7828]
["bitfinex","ETHUSD",1748252315556,6.43363734,2566.7,2566.6,13.9382599]
["bitfinex","ETHUSD",1748252316617,2.33763734,2566.7,2566.6,13.9382599]
["bitfinex","ETHUSD",1748252316780,6.43263734,2566.7,2566.6,13.9382599]
["bitfinex","ETHUSD",1748252317924,2.33763734,2566.7,2566.6,13.9382599]
["bitfinex","ETHUSD",1748252318997,2.33748846,2566.9,2566.8,0.7842]
["bitfinex","ETHUSD",1748252319198,2.33748846,2566.9,2566.8,1.37816599]
["bitfinex","ETHUSD",1748252319925,2.33748846,2566.9,2566.8,12.73557499]
["bitfinex","ETHUSD",1748252321026,2.33748846,2566.9,2566.8,8.8069]
["bitfinex","ETHUSD",1748252321212,2.33748846,2566.9,2566.8,12.141609]
["bitfinex","ETHUSD",1748252322723,2.33748846,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252322724,6.23048846,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252325065,2.33748846,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252325192,2.33748846,2566.9,2566.8,13.3348799]
["bitfinex","ETHUSD",1748252325513,6.42148846,2566.9,2566.8,12.123209]
["bitfinex","ETHUSD",1748252329621,6.42148846,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252332541,2.33748846,2566.9,2566.8,12.129109]
["bitfinex","ETHUSD",1748252332748,10.31448846,2566.9,2566.8,12.129109]
["bitfinex","ETHUSD",1748252335235,10.31448846,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252338527,10.67770764,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252339675,10.67770764,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748252340583,10.67770764,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252340946,2.70070764,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252341139,10.67770764,2566.9,2566.8,11.334709]
["bitfinex","ETHUSD",1748252343084,10.79770764,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748252343435,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252343748,10.31508744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252344076,10.79830662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252346732,11.34830662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252349989,2.82130662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252350168,10.80030662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252351613,2.82130662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252351914,10.80030662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252353987,11.35030662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252355883,15.44730662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252356089,11.35030662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252356265,14.68501562,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252357365,11.35030662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252359526,15.44730662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252360699,15.91129447,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252363143,3.28529447,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252363318,11.26029447,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252363479,10.79630662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748252363879,2.33826968,2566.0,2565.9,3.31766023]
["bitfinex","ETHUSD",1748252364521,2.33826968,2566.0,2565.7,0.7626]
["bitfinex","ETHUSD",1748252364522,2.33845194,2565.8,2565.7,12.097309]
["bitfinex","ETHUSD",1748252364678,6.23345194,2565.8,2565.7,12.097309]
["bitfinex","ETHUSD",1748252365219,6.23345194,2565.8,2565.7,11.334709]
["bitfinex","ETHUSD",1748252367938,6.23345194,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748252368820,6.59667112,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748252369023,6.59667112,2565.8,2565.7,11.334709]
["bitfinex","ETHUSD",1748252369024,2.70167112,2565.8,2565.7,11.334709]
["bitfinex","ETHUSD",1748252369220,10.67667112,2565.8,2565.7,11.334709]
["bitfinex","ETHUSD",1748252370425,2.70167112,2565.8,2565.7,11.334709]
["bitfinex","ETHUSD",1748252370844,10.67667112,2565.8,2565.7,11.334709]
["bitfinex","ETHUSD",1748252372583,10.67667112,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748252372746,10.67667112,2565.8,2565.5,4.140809]
["bitfinex","ETHUSD",1748252372747,2.33863423,2565.6,2565.5,3.334709]
["bitfinex","ETHUSD",1748252373062,2.33863423,2565.6,2565.2,4.091409]
["bitfinex","ETHUSD",1748252373063,2.33890773,2565.3,2565.2,4.091409]
["bitfinex","ETHUSD",1748252373260,6.23390773,2565.3,2565.2,3.334709]
["bitfinex","ETHUSD",1748252373665,6.59712691,2565.3,2565.2,3.334709]
["bitfinex","ETHUSD",1748252375838,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252376061,2.3389989,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252376429,2.70221808,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252376628,2.70221808,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252380159,6.78221808,2565.2,2565.1,0.9024]
["bitfinex","ETHUSD",1748252380358,6.78221808,2565.2,2565.1,1.6595818]
["bitfinex","ETHUSD",1748252381169,10.67721808,2565.2,2565.1,1.6595818]
["bitfinex","ETHUSD",1748252381375,10.67721808,2565.2,2565.1,0.9024]
["bitfinex","ETHUSD",1748252383183,10.67721808,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252388857,10.67921808,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252390160,6.78421808,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252390360,10.67921808,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252393826,10.67921808,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252394132,10.67921808,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252394424,2.70221808,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252394590,10.67921808,2565.2,2565.1,8.1]
["bitfinex","ETHUSD",1748252398534,10.67921808,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252401853,11.81320593,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252402167,15.91020593,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252402466,16.30456498,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252402637,24.30456498,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748252402837,24.30456498,2565.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748252402838,2.33991108,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748252403037,18.85291108,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748252403227,19.76613026,2564.2,2564.1,1.13705655]
["bitfinex","ETHUSD",1748252403428,19.76613026,2564.2,2563.0,7.67975207]
["bitfinex","ETHUSD",1748252403429,2.46082397,2563.2,2563.0,7.67975207]
["bitfinex","ETHUSD",1748252403629,2.46091529,2563.1,2563.0,7.57975207]
["bitfinex","ETHUSD",1748252403825,10.98991529,2563.1,2563.0,7.57975207]
["bitfinex","ETHUSD",1748252404031,14.32462429,2563.1,2563.0,7.57975207]
["bitfinex","ETHUSD",1748252404288,15.0779952,2563.1,2563.0,7.57975207]
["bitfinex","ETHUSD",1748252404488,6.70884347,2563.1,2563.0,7.57975207]
["bitfinex","ETHUSD",1748252404646,11.35313447,2563.1,2563.0,7.57975207]
["bitfinex","ETHUSD",1748252405588,11.35313447,2563.1,2562.1,0.9254]
["bitfinex","ETHUSD",1748252405589,2.89173756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252405884,11.12673756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252406187,11.48995674,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252406573,2.70495674,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252406875,10.94195674,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252407064,10.57873756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252408148,2.34173756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252408400,10.57873756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252409103,11.24873756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252410244,3.01173756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252410493,10.70073756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252410688,2.34173756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252410859,10.58073756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252411048,6.68273756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252411247,10.58073756,2562.2,2562.1,1.60675693]
["bitfinex","ETHUSD",1748252411449,10.58073756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252411912,10.58073756,2562.2,2562.1,15.06756926]
["bitfinex","ETHUSD",1748252412106,2.34173756,2562.2,2562.1,15.86036926]
["bitfinex","ETHUSD",1748252413005,6.24073756,2562.2,2562.1,15.86036926]
["bitfinex","ETHUSD",1748252413694,10.58273756,2562.2,2562.1,15.86036926]
["bitfinex","ETHUSD",1748252414412,10.58273756,2562.2,2562.1,17.44640619]
["bitfinex","ETHUSD",1748252414918,10.58273756,2562.2,2562.1,9.44640619]
["bitfinex","ETHUSD",1748252415092,10.58273756,2562.2,2562.1,15.86036926]
["bitfinex","ETHUSD",1748252416615,6.68373756,2562.2,2562.1,15.86036926]
["bitfinex","ETHUSD",1748252417122,4.342,2562.2,2562.1,15.86036926]
["bitfinex","ETHUSD",1748252417322,8.416,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748252417501,15.09964617,2562.3,2562.2,3.09985693]
["bitfinex","ETHUSD",1748252418100,15.09964617,2562.3,2562.2,11.09985693]
["bitfinex","ETHUSD",1748252418297,8.416,2562.3,2562.2,11.09985693]
["bitfinex","ETHUSD",1748252419725,2.34132438,2562.7,2562.4,0.7703]
["bitfinex","ETHUSD",1748252420042,6.68317419,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748252420043,2.34119331,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748252421504,6.24019331,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748252423091,2.34119331,2562.8,2562.7,8.8232]
["bitfinex","ETHUSD",1748252423367,2.34119331,2562.8,2562.7,9.21694407]
["bitfinex","ETHUSD",1748252423548,2.34119331,2562.8,2562.7,10.52935433]
["bitfinex","ETHUSD",1748252429152,10.58211536,2562.9,2562.4,0.763]
["bitfinex","ETHUSD",1748252429153,2.34137204,2562.6,2562.4,0.763]
["bitfinex","ETHUSD",1748252429344,2.34146341,2562.5,2562.4,0.763]
["bitfinex","ETHUSD",1748252430426,2.34173756,2562.2,2562.1,7.83596926]
["bitfinex","ETHUSD",1748252430636,10.58273756,2562.2,2562.1,0.8684]
["bitfinex","ETHUSD",1748252431039,10.58273756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252431623,10.70273756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252431970,11.064349,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252432940,11.43499795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252433422,11.98499795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252433867,3.74399795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252434077,3.19399795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252434383,11.43699795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252434542,11.90134743,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252434972,12.45134743,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252435340,11.98699795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252435546,3.74399795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252435755,12.03199795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252436488,12.03299795,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252437252,12.36313059,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748252437439,2.89228607,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252437643,15.21728607,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252437880,11.67889751,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252438038,19.96789751,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252438556,12.06954646,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252438757,20.35854646,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252439084,19.80854646,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252439783,20.35854646,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252440282,20.36054646,2561.6,2561.5,0.2]
["bitfinex","ETHUSD",1748252440660,20.36054646,2561.6,2560.1,0.1]
["bitfinex","ETHUSD",1748252440661,2.9135669,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748252441193,2.9135669,2560.2,2558.1,4.00905356]
["bitfinex","ETHUSD",1748252441194,2.34714235,2556.3,2556.2,12.72316305]
["bitfinex","ETHUSD",1748252441512,2.34806089,2555.3,2555.2,1.50150926]
["bitfinex","ETHUSD",1748252441659,0.02,2556.5,2555.2,1.50150926]
["bitfinex","ETHUSD",1748252441844,0.55,2556.5,2555.2,1.50150926]
["bitfinex","ETHUSD",1748252442041,2.34769339,2555.7,2555.6,7.0756076]
["bitfinex","ETHUSD",1748252442387,0.60289227,2556.6,2555.6,13.90916836]
["bitfinex","ETHUSD",1748252442570,0.02,2557.6,2556.1,0.7617]
["bitfinex","ETHUSD",1748252442775,4.454,2557.3,2556.1,0.7617]
["bitfinex","ETHUSD",1748252442975,0.45821545,2556.4,2556.1,7.8373076]
["bitfinex","ETHUSD",1748252443292,2.34769339,2555.7,2555.6,0.70756076]
["bitfinex","ETHUSD",1748252443493,2.34760153,2555.8,2555.7,0.62826301]
["bitfinex","ETHUSD",1748252443676,2.34769339,2555.7,2555.6,7.0756076]
["bitfinex","ETHUSD",1748252443843,2.34731035,2556.2,2555.3,4.91208622]
["bitfinex","ETHUSD",1748252443844,2.347969,2555.4,2555.3,4.91208622]
["bitfinex","ETHUSD",1748252444044,2.347969,2555.4,2555.3,4.28382321]
["bitfinex","ETHUSD",1748252444362,0.02,2555.9,2555.3,4.28382321]
["bitfinex","ETHUSD",1748252444363,3.904,2555.9,2555.3,4.28382321]
["bitfinex","ETHUSD",1748252444685,0.36350078,2555.4,2555.3,4.72220553]
["bitfinex","ETHUSD",1748252444885,0.45821545,2555.7,2555.3,4.72220553]
["bitfinex","ETHUSD",1748252445054,0.32525159,2555.4,2555.3,19.30520553]
["bitfinex","ETHUSD",1748252445247,0.61095394,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1748252445448,0.93620553,2555.9,2555.8,15.0756076]
["bitfinex","ETHUSD",1748252445646,3.28371521,2555.9,2555.8,9.50756076]
["bitfinex","ETHUSD",1748252445949,2.34750968,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748252446190,6.2532157,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1748252446358,2.34704128,2556.5,2555.8,8.0]
["bitfinex","ETHUSD",1748252446685,0.32525159,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748252446906,0.61095394,2557.1,2556.2,8.0]
["bitfinex","ETHUSD",1748252446907,6.25260107,2556.9,2556.2,8.0]
["bitfinex","ETHUSD",1748252447058,0.32525159,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748252447589,0.61095394,2557.1,2556.8,7.0756076]
["bitfinex","ETHUSD",1748252447887,2.95698896,2557.6,2556.9,8.0]
["bitfinex","ETHUSD",1748252448200,2.34650353,2557.0,2556.6,6.586]
["bitfinex","ETHUSD",1748252448412,2.34650353,2557.0,2556.4,0.8156]
["bitfinex","ETHUSD",1748252448413,1.95829646,2557.0,2556.4,0.8156]
["bitfinex","ETHUSD",1748252448570,1.95829646,2557.0,2556.7,6.587]
["bitfinex","ETHUSD",1748252449298,1.95829646,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748252449804,1.95829646,2557.0,2556.8,6.587]
["bitfinex","ETHUSD",1748252450096,4.30479728,2557.0,2556.8,6.587]
["bitfinex","ETHUSD",1748252450295,4.30479728,2557.0,2556.5,8.22742]
["bitfinex","ETHUSD",1748252450296,1.95829646,2557.0,2556.5,0.22742]
["bitfinex","ETHUSD",1748252450497,3.906,2557.4,2556.7,8.0]
["bitfinex","ETHUSD",1748252450701,2.34675105,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748252450887,3.906,2556.8,2555.4,0.8318]
["bitfinex","ETHUSD",1748252451056,3.906,2556.7,2555.6,8.0]
["bitfinex","ETHUSD",1748252451258,3.906,2556.7,2555.5,7.0756076]
["bitfinex","ETHUSD",1748252451503,1.95546547,2557.0,2556.0,8.0]
["bitfinex","ETHUSD",1748252451701,3.907,2556.9,2556.0,8.0]
["bitfinex","ETHUSD",1748252451930,1.95577353,2556.6,2556.2,7.0756076]
["bitfinex","ETHUSD",1748252452060,1.95570906,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748252452261,1.95564594,2556.7,2555.6,0.79074076]
["bitfinex","ETHUSD",1748252452461,1.95572244,2556.6,2555.7,0.78663484]
["bitfinex","ETHUSD",1748252452662,1.95579894,2556.5,2555.7,0.78663484]
["bitfinex","ETHUSD",1748252452858,1.95610256,2556.2,2555.7,0.78663484]
["bitfinex","ETHUSD",1748252453102,1.95608295,2556.2,2555.7,0.78663484]
["bitfinex","ETHUSD",1748252453413,1.95598267,2556.3,2555.7,0.78663484]
["bitfinex","ETHUSD",1748252453566,1.95588485,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748252453762,3.907,2556.7,2555.8,1.61653756]
["bitfinex","ETHUSD",1748252453963,1.9560851,2556.2,2555.7,8.78663484]
["bitfinex","ETHUSD",1748252454191,1.95611674,2556.1,2555.7,8.78663484]
["bitfinex","ETHUSD",1748252454391,1.95595262,2556.3,2555.7,8.78663484]
["bitfinex","ETHUSD",1748252454601,1.9558174,2556.5,2555.7,8.78663484]
["bitfinex","ETHUSD",1748252454762,1.9558598,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1748252454963,1.95579894,2556.5,2556.1,1.50756076]
["bitfinex","ETHUSD",1748252455277,1.95587908,2556.4,2556.1,1.50756076]
["bitfinex","ETHUSD",1748252455900,1.95583091,2556.5,2556.1,1.50756076]
["bitfinex","ETHUSD",1748252456091,3.907,2556.6,2556.1,1.50756076]
["bitfinex","ETHUSD",1748252456490,3.907,2556.6,2556.2,0.95075608]
["bitfinex","ETHUSD",1748252456676,5.86273221,2556.6,2556.2,0.95075608]
["bitfinex","ETHUSD",1748252456871,3.907,2556.6,2556.2,0.95075608]
["bitfinex","ETHUSD",1748252457305,1.955494,2556.9,2556.4,8.0]
["bitfinex","ETHUSD",1748252457605,2.31588904,2557.1,2556.6,7.0756076]
["bitfinex","ETHUSD",1748252457806,2.31588904,2557.1,2556.7,8.0]
["bitfinex","ETHUSD",1748252458365,2.31561627,2557.4,2556.7,8.0]
["bitfinex","ETHUSD",1748252458682,1.95525003,2557.3,2557.0,8.0]
["bitfinex","ETHUSD",1748252458883,1.95525003,2557.3,2557.0,9.50756076]
["bitfinex","ETHUSD",1748252459100,1.95523042,2557.3,2557.0,9.50756076]
["bitfinex","ETHUSD",1748252459418,2.31565452,2557.4,2557.0,9.50756076]
["bitfinex","ETHUSD",1748252459566,0.36049486,2557.4,2557.0,9.50756076]
["bitfinex","ETHUSD",1748252459763,0.36049486,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748252459958,0.36049486,2557.4,2557.3,7.82514386]
["bitfinex","ETHUSD",1748252460169,1.95482962,2557.8,2557.3,7.82514386]
["bitfinex","ETHUSD",1748252460398,3.908,2558.0,2557.2,0.8232]
["bitfinex","ETHUSD",1748252460576,1.95518424,2557.4,2557.2,0.8232]
["bitfinex","ETHUSD",1748252460789,1.95518711,2557.3,2557.2,0.8232]
["bitfinex","ETHUSD",1748252461663,1.95552954,2556.9,2556.7,0.7848]
["bitfinex","ETHUSD",1748252461862,1.95482716,2557.8,2556.7,0.7848]
["bitfinex","ETHUSD",1748252461863,1.95543243,2557.0,2556.7,0.7848]
["bitfinex","ETHUSD",1748252462102,1.95543243,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748252462408,1.95549297,2556.9,2556.3,8.441]
["bitfinex","ETHUSD",1748252462570,1.97512026,2557.4,2556.3,8.441]
["bitfinex","ETHUSD",1748252462571,1.95512026,2557.4,2556.3,8.441]
["bitfinex","ETHUSD",1748252462770,1.95579894,2556.5,2556.4,7.0756076]
["bitfinex","ETHUSD",1748252463097,1.95575302,2556.6,2556.4,7.0756076]
["bitfinex","ETHUSD",1748252463261,1.95579894,2556.5,2556.4,13.76734941]
["bitfinex","ETHUSD",1748252463468,1.95576432,2556.6,2556.4,15.98818435]
["bitfinex","ETHUSD",1748252463669,1.95543608,2557.0,2556.4,15.98818435]
["bitfinex","ETHUSD",1748252463670,0.36388012,2556.5,2556.4,15.98818435]
["bitfinex","ETHUSD",1748252464002,0.36388012,2556.5,2556.4,19.89993524]
["bitfinex","ETHUSD",1748252464159,0.36388012,2556.5,2556.4,15.98818435]
["bitfinex","ETHUSD",1748252464360,0.36388012,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748252464784,2.31967906,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748252465778,1.95587544,2556.4,2556.3,15.5166076]
["bitfinex","ETHUSD",1748252465978,2.31975556,2556.4,2556.3,15.5166076]
["bitfinex","ETHUSD",1748252466205,2.31975556,2556.4,2556.3,23.5166076]
["bitfinex","ETHUSD",1748252466405,2.31975556,2556.4,2556.3,16.441]
["bitfinex","ETHUSD",1748252467574,2.31975556,2556.4,2556.3,8.441]
["bitfinex","ETHUSD",1748252467780,0.36388012,2556.4,2556.3,8.441]
["bitfinex","ETHUSD",1748252468003,0.36388012,2556.4,2556.3,17.0967476]
["bitfinex","ETHUSD",1748252468214,0.36388012,2556.4,2556.3,25.0967476]
["bitfinex","ETHUSD",1748252468710,2.31975556,2556.4,2556.3,16.441]
["bitfinex","ETHUSD",1748252469093,2.31975556,2556.4,2555.9,7.0756076]
["bitfinex","ETHUSD",1748252469094,1.95618153,2556.0,2555.9,7.0756076]
["bitfinex","ETHUSD",1748252469288,1.95632722,2555.9,2555.6,14.4323076]
["bitfinex","ETHUSD",1748252469511,1.95595196,2556.3,2555.2,0.785]
["bitfinex","ETHUSD",1748252469822,1.95633461,2555.8,2555.4,7.0756076]
["bitfinex","ETHUSD",1748252469978,0.36388012,2556.0,2555.5,1.36656076]
["bitfinex","ETHUSD",1748252470289,1.95625806,2555.9,2555.5,9.36656076]
["bitfinex","ETHUSD",1748252470489,0.36388012,2556.0,2555.7,7.0756076]
["bitfinex","ETHUSD",1748252470694,0.36388012,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1748252470914,0.36388012,2556.0,2555.9,0.7637]
["bitfinex","ETHUSD",1748252471415,2.32006165,2556.0,2555.9,0.7637]
["bitfinex","ETHUSD",1748252471590,0.36388012,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1748252471917,0.36388012,2556.0,2555.8,16.48885161]
["bitfinex","ETHUSD",1748252472118,0.36388012,2556.0,2555.8,9.89885161]
["bitfinex","ETHUSD",1748252472417,2.32009704,2556.0,2555.8,16.48885161]
["bitfinex","ETHUSD",1748252472984,0.36388012,2555.9,2555.8,16.48885161]
["bitfinex","ETHUSD",1748252473184,0.36388012,2555.9,2555.8,23.56445921]
["bitfinex","ETHUSD",1748252474015,0.36388012,2555.9,2555.8,27.23545921]
["bitfinex","ETHUSD",1748252474218,0.36388012,2555.9,2555.8,31.14812843]
["bitfinex","ETHUSD",1748252474621,0.36388012,2555.9,2555.8,31.94522843]
["bitfinex","ETHUSD",1748252474820,0.21696089,2555.9,2555.8,32.49522843]
["bitfinex","ETHUSD",1748252475590,0.61701165,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748252475789,0.61701165,2556.4,2556.2,20.07084622]
["bitfinex","ETHUSD",1748252475988,0.61701165,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748252475989,1.95616277,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748252476812,0.36201422,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748252477011,2.57299788,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748252477413,1.9560699,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1748252477617,0.61701165,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1748252477828,2.57299542,2556.3,2556.0,7.0756076]
["bitfinex","ETHUSD",1748252478032,2.57299542,2556.3,2555.4,0.7598]
["bitfinex","ETHUSD",1748252478033,0.61701165,2556.3,2555.4,0.7598]
["bitfinex","ETHUSD",1748252478237,1.95656427,2555.5,2555.4,7.8354076]
["bitfinex","ETHUSD",1748252478532,1.95638783,2555.8,2555.4,7.8354076]
["bitfinex","ETHUSD",1748252478533,1.95636747,2555.8,2555.4,7.8354076]
["bitfinex","ETHUSD",1748252478832,2.31805667,2556.2,2555.5,9.41894076]
["bitfinex","ETHUSD",1748252478833,1.95613056,2556.1,2555.5,9.41894076]
["bitfinex","ETHUSD",1748252478995,0.36198101,2556.2,2555.5,9.41894076]
["bitfinex","ETHUSD",1748252478996,0.36198101,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748252479333,1.95541225,2557.1,2555.9,8.0]
["bitfinex","ETHUSD",1748252479334,0.36198101,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748252479571,0.36198101,2556.0,2555.9,14.354]
["bitfinex","ETHUSD",1748252479855,0.36198101,2556.0,2555.9,10.92503339]
["bitfinex","ETHUSD",1748252480061,0.36198101,2556.0,2555.9,17.27903339]
["bitfinex","ETHUSD",1748252480434,1.95606065,2556.2,2555.9,17.27903339]
["bitfinex","ETHUSD",1748252480635,2.57299616,2556.3,2555.9,17.27903339]
["bitfinex","ETHUSD",1748252480838,1.95598451,2556.3,2556.2,15.0756076]
["bitfinex","ETHUSD",1748252481046,2.57291937,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748252481251,2.93514473,2556.4,2556.2,7.0756076]
["bitfinex","ETHUSD",1748252481953,0.3622547,2556.3,2556.2,7.0756076]
["bitfinex","ETHUSD",1748252482527,0.61701165,2556.6,2556.4,3.91161218]
["bitfinex","ETHUSD",1748252482829,0.61701165,2556.6,2556.5,18.98720548]
["bitfinex","ETHUSD",1748252483030,0.61701165,2556.6,2556.5,29.24920548]
["bitfinex","ETHUSD",1748252483452,0.61701165,2556.6,2556.5,18.98720548]
["bitfinex","ETHUSD",1748252483656,0.61701165,2556.6,2556.5,25.3376076]
["bitfinex","ETHUSD",1748252483855,1.9552958,2557.2,2556.7,3.91116618]
["bitfinex","ETHUSD",1748252484056,0.61701165,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748252484361,0.94226324,2557.3,2557.2,6.31730083]
["bitfinex","ETHUSD",1748252484727,2.89745035,2557.3,2557.2,6.31730083]
["bitfinex","ETHUSD",1748252484924,0.94226324,2557.3,2557.2,6.31730083]
["bitfinex","ETHUSD",1748252485273,0.32525159,2557.3,2557.2,6.31730083]
["bitfinex","ETHUSD",1748252485465,0.32525159,2557.3,2557.1,1.0381]
["bitfinex","ETHUSD",1748252485466,2.2804387,2557.3,2557.1,1.0381]
["bitfinex","ETHUSD",1748252485646,0.32525159,2557.3,2557.1,8.1137076]
["bitfinex","ETHUSD",1748252486267,0.32525159,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748252486628,1.95829646,2557.5,2557.2,11.91052713]
["bitfinex","ETHUSD",1748252486824,1.95829646,2557.5,2557.4,18.98582891]
["bitfinex","ETHUSD",1748252487032,1.95829646,2557.5,2557.4,15.0756076]
["bitfinex","ETHUSD",1748252487432,1.95481882,2557.8,2557.5,8.0]
["bitfinex","ETHUSD",1748252487768,0.27363931,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1748252487953,0.27363931,2557.7,2557.4,15.0756076]
["bitfinex","ETHUSD",1748252488266,1.95481882,2557.8,2557.5,8.0]
["bitfinex","ETHUSD",1748252488763,1.95487445,2557.8,2557.5,8.0]
["bitfinex","ETHUSD",1748252488964,1.95525275,2557.3,2556.8,3.9111047]
["bitfinex","ETHUSD",1748252489168,1.95489549,2557.7,2556.9,6.143]
["bitfinex","ETHUSD",1748252489371,1.95489549,2557.7,2556.6,8.17074022]
["bitfinex","ETHUSD",1748252489372,1.95564594,2556.7,2556.6,8.17074022]
["bitfinex","ETHUSD",1748252489575,1.95564594,2556.7,2556.2,3.91199132]
["bitfinex","ETHUSD",1748252489774,1.95564594,2556.7,2556.3,8.39119913]
["bitfinex","ETHUSD",1748252490140,1.95559649,2556.8,2556.4,7.0756076]
["bitfinex","ETHUSD",1748252490342,1.0046,2557.0,2556.4,10.98724294]
["bitfinex","ETHUSD",1748252490343,1.95548564,2557.0,2556.4,10.98724294]
["bitfinex","ETHUSD",1748252490543,1.95557208,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748252490801,1.95557208,2556.8,2556.5,10.37741264]
["bitfinex","ETHUSD",1748252491141,1.95549776,2556.9,2556.7,7.0756076]
["bitfinex","ETHUSD",1748252491951,1.95542432,2557.0,2556.7,7.0756076]
["bitfinex","ETHUSD",1748252493189,1.95539603,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748252493358,1.95530878,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1748252493677,1.95534003,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748252493980,1.95534003,2557.1,2556.8,8.72648342]
["bitfinex","ETHUSD",1748252494197,2.9596975,2557.5,2556.8,8.0]
["bitfinex","ETHUSD",1748252494345,1.95549297,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748252494544,1.95544939,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748252494786,1.95529032,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1748252494981,1.95548265,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748252495242,1.95511065,2557.4,2556.8,8.0]
["bitfinex","ETHUSD",1748252495243,2.95964632,2557.5,2556.8,8.0]
["bitfinex","ETHUSD",1748252495456,1.95544949,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748252496071,1.95539881,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748252496257,1.95539881,2557.1,2556.8,11.01174521]
["bitfinex","ETHUSD",1748252496657,1.95532726,2557.2,2556.8,11.01174521]
["bitfinex","ETHUSD",1748252496862,0.36164688,2557.6,2557.1,8.0]
["bitfinex","ETHUSD",1748252497064,1.95829646,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748252497265,1.95503421,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748252497648,1.95498797,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748252497963,1.95496313,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748252498350,1.95483377,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1748252498550,1.95497007,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748252499081,0.1,2557.9,2557.6,3.90982996]
["bitfinex","ETHUSD",1748252499257,0.1,2557.9,2557.6,15.0756076]
["bitfinex","ETHUSD",1748252499588,0.1,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748252499998,0.1,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1748252500459,0.1,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748252500660,0.1,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1748252500861,0.1,2557.9,2557.8,14.81313156]
["bitfinex","ETHUSD",1748252501401,0.1,2557.9,2557.8,16.77609522]
["bitfinex","ETHUSD",1748252501615,1.95829646,2558.7,2558.6,9.0242]
["bitfinex","ETHUSD",1748252501779,3.91241378,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748252503395,1.95829646,2558.7,2558.4,7.0756076]
["bitfinex","ETHUSD",1748252503591,3.9124723,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748252503901,1.95829646,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748252504300,1.95829646,2558.7,2558.5,10.90323841]
["bitfinex","ETHUSD",1748252505102,1.95404788,2558.8,2558.5,10.90323841]
["bitfinex","ETHUSD",1748252505259,1.95404788,2558.8,2558.6,9.842]
["bitfinex","ETHUSD",1748252505459,0.1,2558.9,2558.5,10.90323841]
["bitfinex","ETHUSD",1748252505660,0.1,2558.9,2558.1,9.0242]
["bitfinex","ETHUSD",1748252505661,1.95438543,2558.4,2558.1,9.0242]
["bitfinex","ETHUSD",1748252505881,1.95431139,2558.5,2558.1,20.92012531]
["bitfinex","ETHUSD",1748252506082,1.95431139,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748252506717,1.95431139,2558.5,2558.4,7.8]
["bitfinex","ETHUSD",1748252507017,2.45431139,2558.5,2558.4,7.8]
["bitfinex","ETHUSD",1748252508197,0.5,2558.5,2558.4,7.8]
["bitfinex","ETHUSD",1748252508416,1.95405616,2558.8,2558.4,14.18025369]
["bitfinex","ETHUSD",1748252508607,1.95405616,2558.8,2558.7,7.0756076]
["bitfinex","ETHUSD",1748252508793,1.95405616,2558.8,2558.7,15.0756076]
["bitfinex","ETHUSD",1748252511394,1.95405616,2558.8,2558.7,7.0756076]
["bitfinex","ETHUSD",1748252511610,2.05396592,2558.9,2558.7,7.6256076]
["bitfinex","ETHUSD",1748252511611,0.1,2558.9,2558.7,7.6256076]
["bitfinex","ETHUSD",1748252511826,0.1,2558.9,2558.8,0.76256076]
["bitfinex","ETHUSD",1748252512035,0.1,2558.9,2558.7,7.6256076]
["bitfinex","ETHUSD",1748252512232,1.95443693,2558.3,2557.0,8.0998076]
["bitfinex","ETHUSD",1748252512524,1.9550958,2557.5,2556.7,6.9582]
["bitfinex","ETHUSD",1748252512682,1.95457566,2558.1,2557.4,8.0998076]
["bitfinex","ETHUSD",1748252512893,1.95479159,2557.9,2557.7,7.0756076]
["bitfinex","ETHUSD",1748252513085,1.95480491,2557.8,2557.7,15.0756076]
["bitfinex","ETHUSD",1748252513281,1.95480491,2557.8,2557.7,7.0756076]
["bitfinex","ETHUSD",1748252513589,1.95490058,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1748252513805,1.95490058,2557.7,2557.6,1.60998076]
["bitfinex","ETHUSD",1748252514025,1.0264,2558.2,2557.6,1.60998076]
["bitfinex","ETHUSD",1748252514327,1.0264,2558.2,2557.8,8.0]
["bitfinex","ETHUSD",1748252514328,1.95469398,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1748252514630,1.95472848,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748252514835,1.95461317,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748252515130,1.95482251,2557.8,2557.7,13.934]
["bitfinex","ETHUSD",1748252516123,1.95482251,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748252516524,1.95488133,2557.7,2557.6,13.934]
["bitfinex","ETHUSD",1748252517111,2.45488133,2557.7,2557.6,13.934]
["bitfinex","ETHUSD",1748252517344,2.45488133,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748252518229,2.45488133,2557.7,2556.8,0.20250406]
["bitfinex","ETHUSD",1748252518230,1.95549297,2556.9,2556.8,0.20250406]
["bitfinex","ETHUSD",1748252518430,1.95598788,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748252518622,1.95558602,2556.8,2556.1,0.1]
["bitfinex","ETHUSD",1748252518951,1.95598097,2556.3,2556.1,1.72315076]
["bitfinex","ETHUSD",1748252519248,1.95572812,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1748252519815,1.0304,2557.1,2556.6,8.0]
["bitfinex","ETHUSD",1748252520152,1.95551229,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748252520729,1.95536617,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748252520928,1.95523227,2557.3,2556.9,9.16197686]
["bitfinex","ETHUSD",1748252521252,2.32447279,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1748252521431,1.95518711,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748252521616,1.95514153,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748252521817,1.95518711,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748252522017,1.95514734,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748252522211,1.95518711,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748252522640,1.5723,2557.7,2556.9,1.16197686]
["bitfinex","ETHUSD",1748252522839,1.5723,2557.7,2556.9,9.16197686]
["bitfinex","ETHUSD",1748252523044,1.9554165,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748252523243,1.95537557,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748252523452,1.95538205,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748252523839,1.9554165,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748252524033,1.95534178,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748252524558,1.95495777,2557.6,2556.9,13.41852029]
["bitfinex","ETHUSD",1748252524718,1.95517486,2557.4,2556.9,9.50756076]
["bitfinex","ETHUSD",1748252524917,1.95506721,2557.5,2556.9,9.50756076]
["bitfinex","ETHUSD",1748252525147,1.95506721,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1748252525148,1.95508319,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1748252526047,1.95498199,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1748252526242,1.5723,2557.7,2557.2,11.91048834]
["bitfinex","ETHUSD",1748252526443,1.95507762,2557.5,2557.1,8.0]
["bitfinex","ETHUSD",1748252527220,1.95511286,2557.4,2557.1,8.0]
["bitfinex","ETHUSD",1748252527426,1.95509168,2557.5,2557.1,8.0]
["bitfinex","ETHUSD",1748252527858,3.52722506,2557.7,2557.1,8.0]
["bitfinex","ETHUSD",1748252527859,1.5723,2557.7,2557.1,10.49549125]
["bitfinex","ETHUSD",1748252528058,1.9550672,2557.5,2557.1,10.49549125]
["bitfinex","ETHUSD",1748252528634,0.5,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748252528841,1.95496646,2557.6,2557.2,7.0756076]
["bitfinex","ETHUSD",1748252529042,1.95496646,2557.6,2557.2,9.66985647]
["bitfinex","ETHUSD",1748252529251,1.95504431,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748252529459,1.95496238,2557.6,2557.2,17.66985647]
["bitfinex","ETHUSD",1748252529624,1.95496238,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1748252529819,2.45488185,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748252529820,0.5,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748252530832,0.5,2557.7,2557.6,15.81691554]
["bitfinex","ETHUSD",1748252531160,0.5,2557.7,2557.6,18.69494774]
["bitfinex","ETHUSD",1748252531558,0.03125,2557.7,2557.6,18.69494774]
["bitfinex","ETHUSD",1748252531858,1.95434253,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1748252532162,1.95431225,2558.5,2558.3,7.0756076]
["bitfinex","ETHUSD",1748252532375,1.95434646,2558.4,2558.3,7.0756076]
["bitfinex","ETHUSD",1748252532668,3.09216622,2558.9,2558.3,7.0756076]
["bitfinex","ETHUSD",1748252532669,1.95420477,2558.6,2558.3,15.0756076]
["bitfinex","ETHUSD",1748252532869,3.09217001,2558.9,2558.3,7.0756076]
["bitfinex","ETHUSD",1748252533079,1.95427008,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748252533647,1.95436958,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748252534675,1.95431158,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1748252535674,3.09217001,2558.9,2558.3,8.0]
["bitfinex","ETHUSD",1748252535675,1.95434646,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748252536969,1.95421154,2558.6,2558.3,10.80531242]
["bitfinex","ETHUSD",1748252536970,1.95423093,2558.6,2558.3,10.80531242]
["bitfinex","ETHUSD",1748252537164,1.95423093,2558.6,2558.5,15.0756076]
["bitfinex","ETHUSD",1748252537680,1.95416277,2558.7,2558.5,15.0756076]
["bitfinex","ETHUSD",1748252537843,1.95416277,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748252538881,0.1,2558.9,2558.6,3.906]
["bitfinex","ETHUSD",1748252539078,0.1,2558.9,2558.8,15.0756076]
["bitfinex","ETHUSD",1748252540378,0.1,2558.9,2558.8,18.9816076]
["bitfinex","ETHUSD",1748252540584,2.05396459,2558.9,2558.8,15.0756076]
["bitfinex","ETHUSD",1748252540787,2.05396459,2558.9,2558.8,18.9816076]
["bitfinex","ETHUSD",1748252541302,0.1,2558.9,2558.8,18.9816076]
["bitfinex","ETHUSD",1748252541785,0.1,2558.9,2558.8,18.9806076]
["bitfinex","ETHUSD",1748252542893,0.1,2558.9,2558.8,21.45456836]
["bitfinex","ETHUSD",1748252543592,0.1,2558.9,2558.8,17.54956836]
["bitfinex","ETHUSD",1748252543782,0.1,2558.9,2558.8,21.45456836]
["bitfinex","ETHUSD",1748252544167,2.05396459,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748252547995,2.05396459,2558.9,2558.8,14.97983087]
["bitfinex","ETHUSD",1748252548159,0.36986314,2559.7,2558.9,8.0]
["bitfinex","ETHUSD",1748252548358,1.95350654,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748252550109,1.95358287,2559.4,2559.3,15.05683707]
["bitfinex","ETHUSD",1748252551916,1.95327759,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748252552067,1.95355226,2559.5,2559.3,7.05683707]
["bitfinex","ETHUSD",1748252552267,1.95357339,2559.5,2559.3,7.05683707]
["bitfinex","ETHUSD",1748252553403,1.95358287,2559.4,2559.3,7.05683707]
["bitfinex","ETHUSD",1748252554405,1.95358287,2559.4,2559.3,15.05683707]
["bitfinex","ETHUSD",1748252558910,1.95373554,2559.2,2559.1,5.538]
["bitfinex","ETHUSD",1748252559117,1.95388823,2559.0,2558.9,7.05683707]
["bitfinex","ETHUSD",1748252559314,1.95388823,2559.0,2558.9,18.96083707]
["bitfinex","ETHUSD",1748252559620,1.95388823,2559.0,2558.9,8.0]
["bitfinex","ETHUSD",1748252560178,1.95434646,2558.4,2558.3,7.44376762]
["bitfinex","ETHUSD",1748252560401,1.95373554,2559.2,2558.3,8.45864383]
["bitfinex","ETHUSD",1748252560402,1.95431238,2558.5,2558.3,8.45864383]
["bitfinex","ETHUSD",1748252560606,10.8639,2559.3,2558.4,8.0]
["bitfinex","ETHUSD",1748252560800,1.95409851,2558.8,2558.7,15.05683707]
["bitfinex","ETHUSD",1748252562181,1.95409851,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748252564893,1.95409851,2558.8,2558.6,7.05683707]
["bitfinex","ETHUSD",1748252564894,1.95411732,2558.7,2558.6,7.05683707]
["bitfinex","ETHUSD",1748252565098,1.95434646,2558.4,2558.3,11.15747115]
["bitfinex","ETHUSD",1748252565298,1.95434646,2558.4,2558.3,10.96083707]
["bitfinex","ETHUSD",1748252565527,1.95434646,2558.4,2558.3,18.96083707]
["bitfinex","ETHUSD",1748252566301,1.95434646,2558.4,2558.3,19.1613321]
["bitfinex","ETHUSD",1748252568340,1.95434646,2558.4,2558.3,21.63126531]
["bitfinex","ETHUSD",1748252568898,1.95434646,2558.4,2558.3,17.52677028]
["bitfinex","ETHUSD",1748252569101,1.95434646,2558.4,2558.3,18.96183707]
["bitfinex","ETHUSD",1748252569398,1.95427008,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748252569943,0.36276652,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748252569944,1.95405361,2558.8,2558.5,8.0]
["bitfinex","ETHUSD",1748252570146,1.95405361,2558.8,2558.7,6.9786265]
["bitfinex","ETHUSD",1748252570440,1.95405361,2558.8,2558.7,14.9786265]
["bitfinex","ETHUSD",1748252572052,1.95399417,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748252572742,1.95385672,2559.1,2558.8,8.0]
["bitfinex","ETHUSD",1748252572948,0.36267842,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1748252573134,1.95373554,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1748252576280,1.95369975,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1748252576473,1.95369975,2559.3,2559.2,14.9786265]
["bitfinex","ETHUSD",1748252576967,1.95369975,2559.3,2559.2,6.9786265]
["bitfinex","ETHUSD",1748252577351,1.27177842,2559.6,2559.2,14.9786265]
["bitfinex","ETHUSD",1748252577553,3.22524037,2559.6,2559.5,6.9786265]
["bitfinex","ETHUSD",1748252577782,2.86256195,2559.6,2559.5,6.9786265]
["bitfinex","ETHUSD",1748252581592,2.86256195,2559.6,2559.5,14.9786265]
["bitfinex","ETHUSD",1748252584870,1.95346195,2559.6,2559.5,14.9786265]
["bitfinex","ETHUSD",1748252586372,1.95346195,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748252588205,0.9505,2559.4,2558.8,5.885]
["bitfinex","ETHUSD",1748252588510,1.95396459,2558.9,2558.8,13.885]
["bitfinex","ETHUSD",1748252588708,1.95396459,2558.9,2558.8,15.42085328]
["bitfinex","ETHUSD",1748252589211,1.31317842,2559.4,2558.9,8.0]
["bitfinex","ETHUSD",1748252589369,1.95386124,2559.1,2558.9,8.0]
["bitfinex","ETHUSD",1748252589707,1.95386124,2559.1,2558.8,15.42085328]
["bitfinex","ETHUSD",1748252589708,1.95386124,2559.1,2559.0,14.9786265]
["bitfinex","ETHUSD",1748252591814,1.95373554,2559.2,2559.0,6.9786265]
["bitfinex","ETHUSD",1748252592009,1.95373554,2559.2,2559.1,4.85196191]
["bitfinex","ETHUSD",1748252592214,1.95373554,2559.2,2559.1,12.85196191]
["bitfinex","ETHUSD",1748252592625,1.95367872,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748252594425,1.2837138,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748252594722,0.9208,2559.7,2559.6,3.35409926]
["bitfinex","ETHUSD",1748252594923,1.95336799,2559.7,2559.6,11.35409926]
["bitfinex","ETHUSD",1748252596621,2.31644213,2559.7,2559.6,11.35409926]
["bitfinex","ETHUSD",1748252597829,2.31644213,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748252598047,3.24134213,2559.7,2559.6,11.35409926]
["bitfinex","ETHUSD",1748252598938,1.9539956,2558.9,2558.8,5.137]
["bitfinex","ETHUSD",1748252599099,1.9540896,2558.8,2558.6,8.0]
["bitfinex","ETHUSD",1748252599301,1.9540896,2558.8,2558.7,11.35409926]
["bitfinex","ETHUSD",1748252599649,2.83464958,2559.1,2558.7,11.35409926]
["bitfinex","ETHUSD",1748252599792,1.95384171,2559.1,2559.0,14.70819852]
["bitfinex","ETHUSD",1748252599999,1.95384171,2559.1,2559.0,14.97786269]
["bitfinex","ETHUSD",1748252600810,1.95384171,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748252600997,1.95376904,2559.2,2559.0,14.97786269]
["bitfinex","ETHUSD",1748252601203,1.95381188,2559.1,2559.0,6.97786269]
["bitfinex","ETHUSD",1748252601398,1.95378286,2559.2,2559.0,15.67564896]
["bitfinex","ETHUSD",1748252601655,1.95378286,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1748252601951,1.95364869,2559.4,2559.1,8.0]
["bitfinex","ETHUSD",1748252602257,1.95364869,2559.4,2559.0,7.67564896]
["bitfinex","ETHUSD",1748252602258,1.95369436,2559.3,2559.0,8.69778627]
["bitfinex","ETHUSD",1748252602433,1.9537468,2559.2,2559.0,8.69778627]
["bitfinex","ETHUSD",1748252602642,1.9537468,2559.2,2559.1,1.34724863]
["bitfinex","ETHUSD",1748252602960,1.95368432,2559.3,2559.1,1.34724863]
["bitfinex","ETHUSD",1748252603321,1.95368432,2559.3,2559.2,14.97786269]
["bitfinex","ETHUSD",1748252604450,1.95358539,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748252604616,1.9536592,2559.3,2559.2,6.97786269]
["bitfinex","ETHUSD",1748252605256,1.95346326,2559.6,2559.2,6.97786269]
["bitfinex","ETHUSD",1748252605455,1.9533539,2559.7,2559.6,14.97786269]
["bitfinex","ETHUSD",1748252606027,2.31699377,2559.7,2559.6,14.97786269]
["bitfinex","ETHUSD",1748252606925,0.36363987,2559.7,2559.6,14.97786269]
["bitfinex","ETHUSD",1748252607124,2.31699377,2559.7,2559.6,16.56338896]
["bitfinex","ETHUSD",1748252607327,1.9533539,2559.7,2559.6,16.56338896]
["bitfinex","ETHUSD",1748252607539,1.95331906,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748252607938,1.9533539,2559.7,2559.6,8.56338896]
["bitfinex","ETHUSD",1748252608276,1.9533539,2559.7,2559.6,6.97786269]
["bitfinex","ETHUSD",1748252608472,1.95327832,2559.8,2559.6,6.97786269]
["bitfinex","ETHUSD",1748252608660,2.05324694,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1748252608866,1.95327759,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748252609066,2.05321267,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1748252609285,0.1,2559.9,2559.8,12.454]
["bitfinex","ETHUSD",1748252609438,0.36333967,2560.1,2560.0,0.55]
["bitfinex","ETHUSD",1748252609793,0.36333967,2560.1,2560.0,16.40556269]
["bitfinex","ETHUSD",1748252609940,0.36333967,2560.1,2560.0,20.31181269]
["bitfinex","ETHUSD",1748252610143,0.37229327,2560.3,2560.1,8.0]
["bitfinex","ETHUSD",1748252610360,1.9527458,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1748252610594,1.9527458,2560.5,2560.3,14.97786269]
["bitfinex","ETHUSD",1748252611044,3.91098592,2560.6,2560.3,14.97786269]
["bitfinex","ETHUSD",1748252611238,3.91100156,2560.6,2560.3,14.97786269]
["bitfinex","ETHUSD",1748252611471,1.95829646,2560.6,2560.3,14.97786269]
["bitfinex","ETHUSD",1748252611676,3.91102023,2560.6,2560.3,18.05345962]
["bitfinex","ETHUSD",1748252611979,1.95829646,2560.6,2560.3,18.05345962]
["bitfinex","ETHUSD",1748252612177,3.91102819,2560.6,2560.3,18.05345962]
["bitfinex","ETHUSD",1748252612500,0.1,2560.9,2560.5,0.8732]
["bitfinex","ETHUSD",1748252612641,1.95254885,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748252614583,2.05244273,2560.9,2560.2,0.55]
["bitfinex","ETHUSD",1748252614744,1.95289614,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1748252614946,1.95289614,2560.3,2560.2,18.88086269]
["bitfinex","ETHUSD",1748252615590,1.95289614,2560.3,2560.2,14.97786269]
["bitfinex","ETHUSD",1748252615775,1.95289614,2560.3,2560.2,18.88086269]
["bitfinex","ETHUSD",1748252616087,1.95289614,2560.3,2560.2,14.97786269]
["bitfinex","ETHUSD",1748252617725,1.95289614,2560.3,2560.2,18.88086269]
["bitfinex","ETHUSD",1748252618622,1.95289614,2560.3,2560.2,14.97786269]
["bitfinex","ETHUSD",1748252620518,1.9530487,2560.1,2560.0,5.685]
["bitfinex","ETHUSD",1748252620688,1.9530487,2560.1,2560.0,16.01586269]
["bitfinex","ETHUSD",1748252620884,1.9530487,2560.1,2560.0,14.97786269]
["bitfinex","ETHUSD",1748252621327,1.9530487,2560.1,2560.0,6.97786269]
["bitfinex","ETHUSD",1748252621905,1.95343676,2559.6,2559.5,8.55]
["bitfinex","ETHUSD",1748252622089,1.95343676,2559.6,2559.5,17.28666269]
["bitfinex","ETHUSD",1748252622617,1.95343676,2559.6,2559.5,21.18966269]
["bitfinex","ETHUSD",1748252623019,1.95339702,2559.7,2559.5,21.18966269]
["bitfinex","ETHUSD",1748252623446,1.95337243,2559.7,2559.5,21.18966269]
["bitfinex","ETHUSD",1748252623658,1.95338965,2559.7,2559.5,21.18966269]
["bitfinex","ETHUSD",1748252623971,1.95338965,2559.7,2559.6,10.63246627]
["bitfinex","ETHUSD",1748252625851,1.95343022,2559.6,2559.1,5.136]
["bitfinex","ETHUSD",1748252626059,1.95350654,2559.5,2559.4,6.97786269]
["bitfinex","ETHUSD",1748252626365,1.95350654,2559.5,2559.4,14.97786269]
["bitfinex","ETHUSD",1748252628644,1.9534748,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748252628826,1.9534748,2559.6,2559.4,14.97786269]
["bitfinex","ETHUSD",1748252629031,1.9534748,2559.6,2559.5,9.97537627]
["bitfinex","ETHUSD",1748252629656,2.80933281,2560.0,2559.5,9.97537627]
["bitfinex","ETHUSD",1748252629657,1.95338333,2559.7,2559.5,9.97537627]
["bitfinex","ETHUSD",1748252629820,1.95338333,2559.7,2559.6,6.97786269]
["bitfinex","ETHUSD",1748252630175,1.95310458,2560.1,2559.7,8.0]
["bitfinex","ETHUSD",1748252630377,1.95310458,2560.1,2560.0,6.97786269]
["bitfinex","ETHUSD",1748252634248,1.95310458,2560.1,2560.0,14.37786269]
["bitfinex","ETHUSD",1748252635551,1.95344719,2559.6,2559.3,0.8729]
["bitfinex","ETHUSD",1748252635784,1.95339354,2559.7,2559.6,8.55]
["bitfinex","ETHUSD",1748252636761,1.9533208,2559.8,2559.6,8.55]
["bitfinex","ETHUSD",1748252636962,1.9533208,2559.8,2559.7,11.903]
["bitfinex","ETHUSD",1748252639910,1.9533208,2559.8,2559.7,15.25609781]
["bitfinex","ETHUSD",1748252645107,1.9533208,2559.8,2559.7,20.19109781]
["bitfinex","ETHUSD",1748252645468,1.95317627,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1748252645672,1.95317627,2560.0,2559.9,15.25619562]
["bitfinex","ETHUSD",1748252646111,2.31523391,2560.3,2560.0,8.55]
["bitfinex","ETHUSD",1748252646322,1.95301898,2560.2,2560.0,12.453]
["bitfinex","ETHUSD",1748252646520,0.36228225,2560.3,2560.0,14.12298978]
["bitfinex","ETHUSD",1748252646890,2.84109654,2560.7,2560.0,14.12298978]
["bitfinex","ETHUSD",1748252647206,1.95293643,2560.3,2560.0,14.12298978]
["bitfinex","ETHUSD",1748252647606,1.95293643,2560.3,2560.2,11.90309781]
["bitfinex","ETHUSD",1748252647803,1.9527888,2560.5,2560.3,8.55]
["bitfinex","ETHUSD",1748252648006,1.9527888,2560.5,2560.4,11.903]
["bitfinex","ETHUSD",1748252648680,1.95268557,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748252648914,1.95268557,2560.6,2560.4,7.25609781]
["bitfinex","ETHUSD",1748252649623,2.41517196,2560.9,2560.5,13.484]
["bitfinex","ETHUSD",1748252649779,1.95252374,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748252649980,2.41516521,2560.9,2560.7,15.25609781]
["bitfinex","ETHUSD",1748252650194,2.41516521,2560.9,2560.7,7.25609781]
["bitfinex","ETHUSD",1748252650417,1.95251483,2560.8,2560.7,7.25609781]
["bitfinex","ETHUSD",1748252650893,2.05246393,2560.9,2560.7,7.25609781]
["bitfinex","ETHUSD",1748252651218,0.1,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1748252652105,0.1,2560.9,2560.8,11.90309781]
["bitfinex","ETHUSD",1748252652306,1.95211918,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1748252652511,1.95220176,2561.3,2561.2,11.35309781]
["bitfinex","ETHUSD",1748252653916,1.95210121,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748252654225,1.95213368,2561.3,2561.2,3.35309781]
["bitfinex","ETHUSD",1748252654880,0.3626914,2561.5,2561.2,5.76401737]
["bitfinex","ETHUSD",1748252655198,0.3626914,2561.5,2561.4,11.35309781]
["bitfinex","ETHUSD",1748252655401,0.8978,2561.7,2561.4,11.35309781]
["bitfinex","ETHUSD",1748252655738,2.84962886,2561.7,2561.6,11.35309781]
["bitfinex","ETHUSD",1748252655927,0.1,2561.9,2561.6,7.25509781]
["bitfinex","ETHUSD",1748252656117,2.05169122,2561.9,2561.8,11.35309781]
["bitfinex","ETHUSD",1748252656900,2.05169122,2561.9,2561.8,16.2317054]
["bitfinex","ETHUSD",1748252656901,0.1,2561.9,2561.8,16.2317054]
["bitfinex","ETHUSD",1748252657322,2.05167649,2561.9,2561.8,12.87860759]
["bitfinex","ETHUSD",1748252657924,0.1,2561.9,2561.8,12.87860759]
["bitfinex","ETHUSD",1748252658135,2.05167649,2561.9,2561.8,12.87860759]
["bitfinex","ETHUSD",1748252658541,2.05167649,2561.9,2561.8,16.78060759]
["bitfinex","ETHUSD",1748252659152,0.1,2561.9,2561.8,16.78060759]
["bitfinex","ETHUSD",1748252659510,2.05167649,2561.9,2561.8,16.78060759]
["bitfinex","ETHUSD",1748252659848,0.1,2561.9,2561.8,16.78060759]
["bitfinex","ETHUSD",1748252660020,0.1,2561.9,2561.8,12.87860759]
["bitfinex","ETHUSD",1748252660227,0.1,2561.9,2561.8,16.77960759]
["bitfinex","ETHUSD",1748252660730,2.05167649,2561.9,2561.8,12.87860759]
["bitfinex","ETHUSD",1748252660937,2.05167649,2561.9,2561.8,21.52060759]
["bitfinex","ETHUSD",1748252661341,2.05167649,2561.9,2561.8,12.87860759]
["bitfinex","ETHUSD",1748252661516,2.05167649,2561.9,2561.8,16.77960759]
["bitfinex","ETHUSD",1748252662016,1.95175267,2561.8,2561.1,0.8331]
["bitfinex","ETHUSD",1748252662221,0.9195,2561.9,2559.8,3.906441]
["bitfinex","ETHUSD",1748252662222,1.95205746,2561.4,2561.3,3.35309781]
["bitfinex","ETHUSD",1748252662456,1.95205746,2561.4,2561.3,11.35309781]
["bitfinex","ETHUSD",1748252662757,2.77155746,2561.4,2561.3,11.35309781]
["bitfinex","ETHUSD",1748252663161,0.8195,2561.4,2561.1,7.25409781]
["bitfinex","ETHUSD",1748252663362,1.9522099,2561.2,2561.1,7.25409781]
["bitfinex","ETHUSD",1748252663530,1.9522099,2561.2,2561.1,11.35309781]
["bitfinex","ETHUSD",1748252664005,1.9522099,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748252669344,2.82569799,2561.7,2561.0,20.27855057]
["bitfinex","ETHUSD",1748252669549,1.95221857,2561.2,2561.0,13.31]
["bitfinex","ETHUSD",1748252669747,1.95211946,2561.4,2561.0,13.31]
["bitfinex","ETHUSD",1748252669748,1.95217566,2561.3,2561.1,6.96855057]
["bitfinex","ETHUSD",1748252669949,1.9522099,2561.2,2561.1,6.96855057]
["bitfinex","ETHUSD",1748252670283,1.9522099,2561.2,2561.1,8.99640563]
["bitfinex","ETHUSD",1748252670838,2.82563578,2561.7,2561.1,8.99640563]
["bitfinex","ETHUSD",1748252671070,1.95190505,2561.6,2561.5,6.96855057]
["bitfinex","ETHUSD",1748252673782,1.95190505,2561.6,2561.5,14.96855057]
["bitfinex","ETHUSD",1748252676260,1.9522099,2561.2,2561.1,14.96855057]
["bitfinex","ETHUSD",1748252677270,1.95217767,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748252677483,1.9522099,2561.2,2561.1,6.96855057]
["bitfinex","ETHUSD",1748252677884,1.9522099,2561.2,2561.1,14.96855057]
["bitfinex","ETHUSD",1748252678080,1.9522099,2561.2,2561.1,6.96855057]
["bitfinex","ETHUSD",1748252678512,1.9522099,2561.2,2561.1,14.96855057]
["bitfinex","ETHUSD",1748252679190,1.95203925,2561.5,2560.9,6.96855057]
["bitfinex","ETHUSD",1748252679513,1.95236235,2561.0,2560.9,14.96855057]
["bitfinex","ETHUSD",1748252682308,1.95228612,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748252682467,1.95236235,2561.0,2560.9,15.4372544]
["bitfinex","ETHUSD",1748252682667,1.952331,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748252682891,1.95236235,2561.0,2560.9,7.4372544]
["bitfinex","ETHUSD",1748252683103,1.95236235,2561.0,2560.9,15.4372544]
["bitfinex","ETHUSD",1748252683478,1.95236235,2561.0,2560.9,18.86955057]
["bitfinex","ETHUSD",1748252686005,1.95236235,2561.0,2560.9,15.25080383]
["bitfinex","ETHUSD",1748252687202,1.95236235,2561.0,2560.9,18.60060766]
["bitfinex","ETHUSD",1748252687707,1.952331,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748252687708,1.95233212,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748252688824,1.95236235,2561.0,2560.9,6.69960766]
["bitfinex","ETHUSD",1748252689116,1.95236235,2561.0,2560.9,23.20960766]
["bitfinex","ETHUSD",1748252689301,1.95236235,2561.0,2560.9,24.20263777]
["bitfinex","ETHUSD",1748252689894,1.95236235,2561.0,2560.9,15.69263777]
["bitfinex","ETHUSD",1748252690067,1.95236235,2561.0,2560.9,24.20263777]
["bitfinex","ETHUSD",1748252690490,0.3630395,2561.3,2561.0,8.0]
["bitfinex","ETHUSD",1748252690698,2.31520457,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748252690877,1.95216507,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748252692700,2.31562344,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748252693070,1.95228612,2561.1,2561.0,11.901]
["bitfinex","ETHUSD",1748252693298,1.95228612,2561.1,2561.0,14.69960766]
["bitfinex","ETHUSD",1748252693628,1.95249467,2560.9,2560.8,3.34980383]
["bitfinex","ETHUSD",1748252694276,2.31595304,2560.9,2560.8,3.34980383]
["bitfinex","ETHUSD",1748252695580,1.95249467,2560.9,2560.8,3.34980383]
["bitfinex","ETHUSD",1748252697619,1.95266734,2560.6,2560.5,8.55]
["bitfinex","ETHUSD",1748252697787,1.95266734,2560.6,2560.5,11.89980383]
["bitfinex","ETHUSD",1748252697990,1.95266734,2560.6,2560.5,13.08978421]
["bitfinex","ETHUSD",1748252698822,1.95228612,2561.1,2560.6,0.55]
["bitfinex","ETHUSD",1748252698983,1.95259108,2560.7,2560.6,0.55]
["bitfinex","ETHUSD",1748252699178,1.95259108,2560.7,2560.6,3.89980383]
["bitfinex","ETHUSD",1748252701417,1.95259108,2560.7,2560.6,3.34980383]
["bitfinex","ETHUSD",1748252701418,2.76249108,2560.7,2560.6,3.34980383]
["bitfinex","ETHUSD",1748252702117,0.8099,2560.5,2559.2,0.8124]
["bitfinex","ETHUSD",1748252702323,1.9536472,2559.4,2559.3,0.21561969]
["bitfinex","ETHUSD",1748252702492,1.95352092,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748252702685,1.95358287,2559.4,2559.3,3.34980383]
["bitfinex","ETHUSD",1748252703105,1.95358287,2559.4,2559.3,11.34980383]
["bitfinex","ETHUSD",1748252703388,1.95358287,2559.4,2559.3,3.34980383]
["bitfinex","ETHUSD",1748252703797,1.95373554,2559.2,2559.1,3.44980383]
["bitfinex","ETHUSD",1748252703993,1.95373554,2559.2,2559.1,11.44980383]
["bitfinex","ETHUSD",1748252704196,0.8099,2559.6,2559.1,4.59478421]
["bitfinex","ETHUSD",1748252704397,0.8099,2559.6,2559.5,3.34980383]
["bitfinex","ETHUSD",1748252704726,2.76333022,2559.6,2559.5,11.34980383]
["bitfinex","ETHUSD",1748252707097,1.95332879,2559.8,2559.6,8.0]
["bitfinex","ETHUSD",1748252707297,1.95320129,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748252713835,1.95324906,2559.9,2559.8,3.34980383]
["bitfinex","ETHUSD",1748252716006,1.95324906,2559.9,2559.8,11.34980383]
["bitfinex","ETHUSD",1748252725664,1.95373554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252725960,1.95373554,2559.2,2559.1,3.44980383]
["bitfinex","ETHUSD",1748252726158,1.95373554,2559.2,2559.1,11.44980383]
["bitfinex","ETHUSD",1748252726461,1.95373554,2559.2,2559.1,3.44980383]
["bitfinex","ETHUSD",1748252726660,0.36150574,2560.1,2559.1,0.44498038]
["bitfinex","ETHUSD",1748252726866,0.37021278,2560.7,2559.3,0.8296]
["bitfinex","ETHUSD",1748252726867,0.36150574,2559.7,2559.3,0.8296]
["bitfinex","ETHUSD",1748252727048,2.31489347,2559.7,2559.6,11.34980383]
["bitfinex","ETHUSD",1748252727623,2.31489347,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748252728003,2.31489347,2559.7,2559.6,11.34980383]
["bitfinex","ETHUSD",1748252728166,1.95338773,2559.7,2559.6,11.34980383]
["bitfinex","ETHUSD",1748252729873,1.95334868,2559.8,2559.6,3.34980383]
["bitfinex","ETHUSD",1748252730037,1.9533539,2559.7,2559.6,3.68478421]
["bitfinex","ETHUSD",1748252730221,1.9533539,2559.7,2559.6,3.34980383]
["bitfinex","ETHUSD",1748252730431,1.95328225,2559.8,2559.6,3.34980383]
["bitfinex","ETHUSD",1748252730663,1.95328225,2559.8,2559.7,3.34980383]
["bitfinex","ETHUSD",1748252732680,0.36282192,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1748252732835,1.95320129,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748252733280,1.95313541,2560.0,2559.8,9.94658038]
["bitfinex","ETHUSD",1748252733480,1.95313541,2560.0,2559.9,11.34980383]
["bitfinex","ETHUSD",1748252742308,0.8171,2560.3,2559.9,11.34980383]
["bitfinex","ETHUSD",1748252742475,0.37021278,2560.4,2560.2,3.34980383]
["bitfinex","ETHUSD",1748252742668,2.32303265,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748252743871,1.95271517,2560.6,2560.4,0.55]
["bitfinex","ETHUSD",1748252744109,1.95266885,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748252745063,1.95265123,2560.7,2560.5,8.8017]
["bitfinex","ETHUSD",1748252745296,1.95265123,2560.7,2560.6,11.34980383]
["bitfinex","ETHUSD",1748252745595,1.95252989,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748252745804,1.95259108,2560.7,2560.6,3.97534406]
["bitfinex","ETHUSD",1748252745962,1.95259108,2560.7,2560.6,11.97534406]
["bitfinex","ETHUSD",1748252746799,1.95255159,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748252747106,1.95255159,2560.8,2560.6,11.97534406]
["bitfinex","ETHUSD",1748252747107,1.95259108,2560.7,2560.6,3.97534406]
["bitfinex","ETHUSD",1748252747805,1.95259108,2560.7,2560.6,11.97534406]
["bitfinex","ETHUSD",1748252748015,1.95254935,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748252752920,1.95213368,2561.3,2561.2,11.34980383]
["bitfinex","ETHUSD",1748252756187,1.95213368,2561.3,2561.2,12.9021146]
["bitfinex","ETHUSD",1748252758321,1.95208226,2561.4,2561.2,4.9021146]
["bitfinex","ETHUSD",1748252758530,1.95213368,2561.3,2561.2,4.9021146]
["bitfinex","ETHUSD",1748252759603,1.95210673,2561.4,2561.2,4.9021146]
["bitfinex","ETHUSD",1748252759905,6.6316584,2561.8,2561.2,4.9021146]
["bitfinex","ETHUSD",1748252760220,6.6316584,2561.8,2561.7,11.34980383]
["bitfinex","ETHUSD",1748252760422,2.7296584,2561.8,2561.7,11.34980383]
["bitfinex","ETHUSD",1748252760603,6.6316584,2561.8,2561.7,11.34980383]
["bitfinex","ETHUSD",1748252761136,1.9517584,2561.8,2561.7,12.48478421]
["bitfinex","ETHUSD",1748252761289,1.95175267,2561.8,2561.7,4.48478421]
["bitfinex","ETHUSD",1748252762046,0.1,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748252762262,2.05167649,2561.9,2561.8,10.52078842]
["bitfinex","ETHUSD",1748252763166,0.1,2561.9,2561.8,10.52078842]
["bitfinex","ETHUSD",1748252763330,0.1,2561.9,2561.8,14.97178842]
["bitfinex","ETHUSD",1748252766467,2.05167649,2561.9,2561.8,10.52078842]
["bitfinex","ETHUSD",1748252766669,1.95175267,2561.8,2561.7,3.34980383]
["bitfinex","ETHUSD",1748252766858,1.95175267,2561.8,2561.7,7.25080383]
["bitfinex","ETHUSD",1748252767739,1.95175267,2561.8,2561.7,11.34980383]
["bitfinex","ETHUSD",1748252770190,1.95190505,2561.6,2561.5,3.34980383]
["bitfinex","ETHUSD",1748252770384,1.95190505,2561.6,2561.5,11.34980383]
["bitfinex","ETHUSD",1748252771792,1.9518722,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748252771993,0.1,2561.9,2561.5,5.30858421]
["bitfinex","ETHUSD",1748252772187,0.1,2561.9,2561.8,11.34980383]
["bitfinex","ETHUSD",1748252772557,2.05172951,2561.9,2561.8,11.34980383]
["bitfinex","ETHUSD",1748252774476,0.1,2561.9,2561.8,11.34980383]
["bitfinex","ETHUSD",1748252774683,2.05167649,2561.9,2561.8,12.48478421]
["bitfinex","ETHUSD",1748252775884,2.05167649,2561.9,2561.4,3.9040273]
["bitfinex","ETHUSD",1748252775885,1.95190505,2561.6,2560.9,0.7931]
["bitfinex","ETHUSD",1748252776089,1.95243859,2560.9,2560.8,3.34980383]
["bitfinex","ETHUSD",1748252776386,2.75733859,2560.9,2560.8,3.34980383]
["bitfinex","ETHUSD",1748252776585,2.75733859,2560.9,2560.8,11.34980383]
["bitfinex","ETHUSD",1748252777390,1.95259108,2560.7,2560.4,3.34980383]
["bitfinex","ETHUSD",1748252777582,1.9527436,2560.5,2560.4,3.34980383]
["bitfinex","ETHUSD",1748252778098,1.9527436,2560.5,2560.4,11.34980383]
["bitfinex","ETHUSD",1748252778249,2.7847436,2560.5,2560.4,3.34980383]
["bitfinex","ETHUSD",1748252778453,2.7847436,2560.5,2559.7,0.7865]
["bitfinex","ETHUSD",1748252778454,1.95289614,2560.3,2560.2,3.34980383]
["bitfinex","ETHUSD",1748252778653,1.95289614,2560.3,2560.2,11.34980383]
["bitfinex","ETHUSD",1748252780092,1.95289614,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748252780296,1.95344826,2559.6,2559.2,0.7827]
["bitfinex","ETHUSD",1748252780494,1.95373554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252780685,1.95373554,2559.2,2559.1,3.44980383]
["bitfinex","ETHUSD",1748252781285,1.95373554,2559.2,2559.1,11.44980383]
["bitfinex","ETHUSD",1748252781609,1.95373554,2559.2,2559.1,3.44980383]
["bitfinex","ETHUSD",1748252781783,1.95373554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252782081,1.95373554,2559.2,2559.1,3.44980383]
["bitfinex","ETHUSD",1748252783261,1.95373554,2559.2,2559.1,11.44980383]
["bitfinex","ETHUSD",1748252783999,1.95373554,2559.2,2559.1,15.07866209]
["bitfinex","ETHUSD",1748252788790,2.75483554,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748252789812,6.65783554,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748252789973,2.75483554,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748252790172,0.7503,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748252790469,0.7503,2559.7,2559.6,14.97866209]
["bitfinex","ETHUSD",1748252790470,2.7036539,2559.7,2559.6,14.97866209]
["bitfinex","ETHUSD",1748252791203,1.9533539,2559.7,2559.6,14.97866209]
["bitfinex","ETHUSD",1748252791404,5.8573539,2559.7,2559.6,14.97866209]
["bitfinex","ETHUSD",1748252792892,5.8573539,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748252793217,6.6142539,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748252793440,1.95358287,2559.4,2559.3,6.97866209]
["bitfinex","ETHUSD",1748252793721,1.95358287,2559.4,2559.3,14.97866209]
["bitfinex","ETHUSD",1748252795320,1.95358287,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748252795534,8.75328287,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748252796585,1.95373554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252797426,1.95373554,2559.2,2559.1,7.07866209]
["bitfinex","ETHUSD",1748252797723,1.95373554,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748252797927,2.73133554,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748252801640,2.73133554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252802498,3.28133554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252802697,2.73133554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252802901,6.63533554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252803319,6.99520499,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252803723,11.52820499,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252805233,6.99520499,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252805604,7.36489365,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252806136,7.36589365,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252807022,3.46089365,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748252807230,1.95404095,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748252807414,5.85904095,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748252808338,6.2189104,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748252809155,5.06526945,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748252809341,1.95427008,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748252809525,5.85927008,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748252810952,5.85927008,2558.5,2558.4,8.7815]
["bitfinex","ETHUSD",1748252811655,1.95427008,2558.5,2558.4,8.7815]
["bitfinex","ETHUSD",1748252812537,0.37183376,2558.9,2558.4,14.26610451]
["bitfinex","ETHUSD",1748252812738,6.23079835,2558.9,2558.8,14.97866209]
["bitfinex","ETHUSD",1748252813055,5.85896459,2558.9,2558.8,14.97866209]
["bitfinex","ETHUSD",1748252814415,1.95396459,2558.9,2558.8,14.97866209]
["bitfinex","ETHUSD",1748252816461,5.85892515,2559.0,2558.9,0.8052]
["bitfinex","ETHUSD",1748252816659,5.85892515,2559.0,2558.9,8.8052]
["bitfinex","ETHUSD",1748252816864,1.95449925,2558.2,2557.8,7.78386209]
["bitfinex","ETHUSD",1748252817023,5.85949925,2558.2,2557.8,7.78386209]
["bitfinex","ETHUSD",1748252817633,5.85949925,2558.2,2557.9,8.0]
["bitfinex","ETHUSD",1748252817860,6.22237777,2558.2,2558.1,7.07866209]
["bitfinex","ETHUSD",1748252818059,6.22237777,2558.2,2558.1,15.07866209]
["bitfinex","ETHUSD",1748252819060,6.22237777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252820634,2.31737777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252820840,6.22337777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252821062,2.31737777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252821231,6.22337777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252821965,2.31737777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252822129,6.22337777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252828749,2.31737777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252829080,6.22337777,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252829755,5.86049925,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748252831481,1.95443881,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748252831656,5.86043881,2558.3,2558.2,14.97866209]
["bitfinex","ETHUSD",1748252832396,3.906,2558.8,2558.3,8.8181]
["bitfinex","ETHUSD",1748252832689,3.906,2558.8,2558.7,14.97866209]
["bitfinex","ETHUSD",1748252832985,5.86004095,2558.8,2558.7,14.97866209]
["bitfinex","ETHUSD",1748252833275,6.22287289,2558.8,2558.7,14.97866209]
["bitfinex","ETHUSD",1748252834751,0.36283194,2558.8,2558.7,15.73896209]
["bitfinex","ETHUSD",1748252834942,0.36283194,2558.8,2558.7,17.3128583]
["bitfinex","ETHUSD",1748252835140,1.95400124,2558.9,2558.7,17.3128583]
["bitfinex","ETHUSD",1748252835141,1.95400124,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748252835354,1.95400124,2558.9,2558.8,6.97866209]
["bitfinex","ETHUSD",1748252835777,3.906,2559.0,2558.8,6.97866209]
["bitfinex","ETHUSD",1748252835964,0.36283194,2559.3,2559.0,0.7603]
["bitfinex","ETHUSD",1748252836165,1.95358509,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748252837184,1.9410301,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748252837499,3.8944741,2559.6,2559.5,14.97866209]
["bitfinex","ETHUSD",1748252840003,7.7994741,2559.6,2559.5,14.97866209]
["bitfinex","ETHUSD",1748252840159,5.858444,2559.6,2559.5,14.97866209]
["bitfinex","ETHUSD",1748252840362,3.905,2559.6,2559.5,14.97866209]
["bitfinex","ETHUSD",1748252840672,1.95350654,2559.5,2559.4,0.7603]
["bitfinex","ETHUSD",1748252840869,1.95350654,2559.5,2559.4,15.73896209]
["bitfinex","ETHUSD",1748252841068,1.95350654,2559.5,2559.4,14.97866209]
["bitfinex","ETHUSD",1748252842003,1.95350654,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748252842164,1.95395305,2559.0,2558.9,0.8027]
["bitfinex","ETHUSD",1748252842360,1.95395305,2559.0,2558.9,15.78136209]
["bitfinex","ETHUSD",1748252842806,1.95369344,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748252842968,1.95369344,2559.3,2559.2,14.97866209]
["bitfinex","ETHUSD",1748252843172,5.8585578,2559.5,2559.3,8.0]
["bitfinex","ETHUSD",1748252843464,3.905,2559.5,2559.3,8.0]
["bitfinex","ETHUSD",1748252843660,5.85852125,2559.5,2559.4,0.796]
["bitfinex","ETHUSD",1748252844303,1.95352125,2559.5,2559.4,0.796]
["bitfinex","ETHUSD",1748252844475,5.85852125,2559.5,2559.4,0.796]
["bitfinex","ETHUSD",1748252844810,1.95352125,2559.5,2559.4,0.796]
["bitfinex","ETHUSD",1748252845496,5.85752125,2559.5,2559.4,0.796]
["bitfinex","ETHUSD",1748252847104,1.95347399,2559.6,2559.4,0.796]
["bitfinex","ETHUSD",1748252847410,5.85747399,2559.6,2559.5,14.97866209]
["bitfinex","ETHUSD",1748252848491,1.95280415,2560.5,2559.6,8.0]
["bitfinex","ETHUSD",1748252848492,0.7549,2560.4,2559.6,8.0]
["bitfinex","ETHUSD",1748252848814,0.7549,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748252848815,3.904,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748252848973,0.1,2560.9,2560.4,0.807]
["bitfinex","ETHUSD",1748252849173,2.05250248,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748252849397,7.79760117,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748252849618,5.8450301,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748252849773,1.95259108,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748252850174,1.9410301,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748252850379,3.89359058,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748252850615,1.95259108,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748252851510,1.9410301,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748252851713,1.95259108,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748252851915,1.9410301,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748252852119,1.95259108,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748252852418,0.1,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748252852619,2.05247815,2560.9,2560.8,14.97866209]
["bitfinex","ETHUSD",1748252853515,2.05243859,2560.9,2560.8,14.97866209]
["bitfinex","ETHUSD",1748252853688,0.1,2560.9,2560.8,16.4765283]
["bitfinex","ETHUSD",1748252854517,2.05243859,2560.9,2560.8,16.4765283]
["bitfinex","ETHUSD",1748252856814,2.05243859,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748252857716,5.95543859,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748252861203,5.95543859,2560.9,2560.8,14.97866209]
["bitfinex","ETHUSD",1748252862630,2.05243859,2560.9,2560.8,14.97866209]
["bitfinex","ETHUSD",1748252864450,0.1,2560.9,2560.8,15.76036209]
["bitfinex","ETHUSD",1748252864746,0.1,2560.9,2560.8,17.3363983]
["bitfinex","ETHUSD",1748252865041,2.05243859,2560.9,2560.8,17.3363983]
["bitfinex","ETHUSD",1748252865947,0.1,2560.9,2560.8,17.3363983]
["bitfinex","ETHUSD",1748252870555,0.1,2560.9,2560.8,17.8863983]
["bitfinex","ETHUSD",1748252870725,0.1,2560.9,2560.8,21.79142797]
["bitfinex","ETHUSD",1748252871763,2.05167878,2561.9,2561.1,0.55]
["bitfinex","ETHUSD",1748252871936,1.95182886,2561.7,2561.6,14.97866209]
["bitfinex","ETHUSD",1748252875146,2.41276784,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1748252875341,2.41276784,2562.6,2562.5,14.97866209]
["bitfinex","ETHUSD",1748252875567,2.41276784,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748252875880,3.17416784,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748252876586,2.71256496,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748252878056,6.61356496,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748252882356,1.95116496,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748252882573,1.95103279,2562.8,2562.5,1.49786621]
["bitfinex","ETHUSD",1748252882739,1.95106723,2562.7,2562.6,6.97866209]
["bitfinex","ETHUSD",1748252885386,2.05094022,2562.9,2562.6,6.97866209]
["bitfinex","ETHUSD",1748252885589,1.95100027,2562.8,2562.6,6.97866209]
["bitfinex","ETHUSD",1748252886095,1.95106723,2562.7,2562.6,6.97866209]
["bitfinex","ETHUSD",1748252886390,1.95106723,2562.7,2562.6,8.70522492]
["bitfinex","ETHUSD",1748252887395,0.1,2562.9,2562.8,0.7891]
["bitfinex","ETHUSD",1748252887555,1.95104807,2562.8,2562.7,6.97866209]
["bitfinex","ETHUSD",1748252888671,1.95106723,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748252888881,1.95106723,2562.7,2562.5,1.49786621]
["bitfinex","ETHUSD",1748252888882,1.95114562,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748252890001,1.95114562,2562.6,2562.5,11.34606369]
["bitfinex","ETHUSD",1748252890807,1.95114313,2562.7,2562.5,11.34606369]
["bitfinex","ETHUSD",1748252890953,1.95114337,2562.6,2562.5,11.34606369]
["bitfinex","ETHUSD",1748252891159,1.95114337,2562.6,2562.5,3.34606369]
["bitfinex","ETHUSD",1748252891356,1.95110896,2562.7,2562.5,3.34606369]
["bitfinex","ETHUSD",1748252891607,1.95114337,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748252891761,1.95114337,2562.6,2562.4,9.66221837]
["bitfinex","ETHUSD",1748252892151,1.95117465,2562.6,2562.4,9.66221837]
["bitfinex","ETHUSD",1748252892404,1.95121951,2562.5,2562.4,9.66221837]
["bitfinex","ETHUSD",1748252892708,3.899,2562.7,2562.1,0.802]
["bitfinex","ETHUSD",1748252892907,1.95137181,2562.3,2562.2,3.34606369]
["bitfinex","ETHUSD",1748252893191,2.78027181,2562.3,2562.2,3.34606369]
["bitfinex","ETHUSD",1748252893406,2.78027181,2562.3,2562.2,11.34606369]
["bitfinex","ETHUSD",1748252893566,1.95137181,2562.3,2562.2,11.34606369]
["bitfinex","ETHUSD",1748252893996,1.95137181,2562.3,2562.2,14.96217557]
["bitfinex","ETHUSD",1748252894792,1.95137181,2562.3,2562.2,15.73737557]
["bitfinex","ETHUSD",1748252894961,1.95137181,2562.3,2562.2,14.96217557]
["bitfinex","ETHUSD",1748252899612,1.95137181,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748252899841,1.95160031,2562.0,2561.9,6.96217557]
["bitfinex","ETHUSD",1748252903017,1.95160031,2562.0,2561.9,14.96217557]
["bitfinex","ETHUSD",1748252904986,1.95160031,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748252905190,5.06659046,2562.0,2561.0,0.8257]
["bitfinex","ETHUSD",1748252905391,1.95205746,2561.4,2561.3,6.96217557]
["bitfinex","ETHUSD",1748252905584,1.95205746,2561.4,2561.3,14.96217557]
["bitfinex","ETHUSD",1748252905923,1.95205746,2561.4,2561.3,6.96217557]
["bitfinex","ETHUSD",1748252906618,1.95243859,2560.9,2560.8,0.8257]
["bitfinex","ETHUSD",1748252906826,1.95243859,2560.9,2560.8,7.78787557]
["bitfinex","ETHUSD",1748252907008,1.95243859,2560.9,2560.8,15.78787557]
["bitfinex","ETHUSD",1748252907316,1.95243859,2560.9,2560.8,17.75666313]
["bitfinex","ETHUSD",1748252907490,0.36312859,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1748252907695,1.95221496,2561.2,2560.9,8.0]
["bitfinex","ETHUSD",1748252907891,1.95221496,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252908283,1.95217513,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748252908483,1.95217513,2561.3,2561.2,10.68621756]
["bitfinex","ETHUSD",1748252909600,1.95198105,2561.6,2561.2,11.46191756]
["bitfinex","ETHUSD",1748252909797,1.95182886,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748252911922,1.95213368,2561.3,2561.2,0.7757]
["bitfinex","ETHUSD",1748252912266,1.95213368,2561.3,2560.7,0.8184]
["bitfinex","ETHUSD",1748252912409,1.9522099,2561.2,2561.1,6.96217557]
["bitfinex","ETHUSD",1748252912601,1.9522099,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252913211,2.7553099,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748252913518,1.95236235,2561.0,2560.9,6.96217557]
["bitfinex","ETHUSD",1748252913727,1.95236235,2561.0,2560.9,14.96217557]
["bitfinex","ETHUSD",1748252913926,1.95236235,2561.0,2560.9,6.96217557]
["bitfinex","ETHUSD",1748252916105,1.95236235,2561.0,2560.9,7.65839313]
["bitfinex","ETHUSD",1748252916618,1.95236235,2561.0,2560.9,8.48189313]
["bitfinex","ETHUSD",1748252917127,1.95230987,2561.1,2560.9,8.48189313]
["bitfinex","ETHUSD",1748252917333,1.95212067,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748252917640,1.95193601,2561.6,2561.3,8.8235]
["bitfinex","ETHUSD",1748252917814,1.95187483,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748252918713,1.9522099,2561.2,2561.1,0.8118]
["bitfinex","ETHUSD",1748252918918,1.9522099,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252920956,1.9522099,2561.2,2561.1,6.96217557]
["bitfinex","ETHUSD",1748252924867,1.9522099,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252925657,1.9522099,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748252925843,1.9522099,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252926631,1.9522099,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748252926830,1.9522099,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252931750,2.7495099,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252932383,6.6505099,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252932682,7.01372192,2561.2,2561.1,14.96217557]
["bitfinex","ETHUSD",1748252935479,7.01372192,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748252935980,1.95228612,2561.1,2560.9,3.35120755]
["bitfinex","ETHUSD",1748252936295,5.85336235,2561.0,2560.9,11.35120755]
["bitfinex","ETHUSD",1748252937040,6.99737437,2561.0,2560.9,11.35120755]
["bitfinex","ETHUSD",1748252942311,1.95243859,2560.9,2560.8,11.35120755]
["bitfinex","ETHUSD",1748252942514,1.95251483,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748252942808,1.95297242,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748252943116,1.95297242,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252948902,1.95297242,2560.2,2560.1,3.45120755]
["bitfinex","ETHUSD",1748252949518,1.95297242,2560.2,2560.1,11.45120755]
["bitfinex","ETHUSD",1748252949843,5.85497242,2560.2,2560.1,11.45120755]
["bitfinex","ETHUSD",1748252950251,5.85497242,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252950550,6.64337242,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252953715,2.74137242,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252953915,5.85597242,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252957577,11.84597242,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252958096,11.84597242,2560.2,2560.1,11.45120755]
["bitfinex","ETHUSD",1748252958939,7.94297242,2560.2,2560.1,11.45120755]
["bitfinex","ETHUSD",1748252959192,11.84597242,2560.2,2560.1,11.45120755]
["bitfinex","ETHUSD",1748252959880,11.84597242,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252962808,5.99,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748252962988,10.7864,2560.8,2560.3,0.798]
["bitfinex","ETHUSD",1748252962989,1.95288953,2560.4,2560.3,0.798]
["bitfinex","ETHUSD",1748252963200,1.95288953,2560.4,2560.3,8.798]
["bitfinex","ETHUSD",1748252963506,5.85588953,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748252965324,1.95288953,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748252968521,1.95288953,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748252968728,1.95288953,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748252969097,1.95288953,2560.4,2560.3,3.35120755]
["bitfinex","ETHUSD",1748252969294,2.31542104,2560.4,2560.3,3.35120755]
["bitfinex","ETHUSD",1748252969634,2.67795432,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748252970731,1.95289614,2560.3,2560.2,3.35120755]
["bitfinex","ETHUSD",1748252970936,5.85589614,2560.3,2560.2,3.35120755]
["bitfinex","ETHUSD",1748252971434,6.58096093,2560.3,2560.2,3.35120755]
["bitfinex","ETHUSD",1748252973957,6.58096093,2560.3,2560.2,11.35120755]
["bitfinex","ETHUSD",1748252975453,2.67796093,2560.3,2560.2,11.35120755]
["bitfinex","ETHUSD",1748252975606,5.2582,2561.2,2560.3,8.0]
["bitfinex","ETHUSD",1748252975813,5.2582,2561.2,2560.2,13.32132831]
["bitfinex","ETHUSD",1748252975814,2.41404147,2560.9,2560.8,3.35120755]
["bitfinex","ETHUSD",1748252976024,2.41404147,2560.9,2560.8,11.35120755]
["bitfinex","ETHUSD",1748252976435,1.95243859,2560.9,2560.8,12.17620755]
["bitfinex","ETHUSD",1748252979244,5.85543859,2560.9,2560.8,11.35120755]
["bitfinex","ETHUSD",1748252979550,6.63353859,2560.9,2560.8,11.35120755]
["bitfinex","ETHUSD",1748252981751,6.63353859,2560.9,2560.8,3.35120755]
["bitfinex","ETHUSD",1748252982474,6.63353859,2560.9,2560.6,3.35120755]
["bitfinex","ETHUSD",1748252982475,1.95259108,2560.7,2560.6,3.35120755]
["bitfinex","ETHUSD",1748252982625,5.85459108,2560.7,2560.6,3.35120755]
["bitfinex","ETHUSD",1748252987087,10.64459108,2560.7,2560.6,3.35120755]
["bitfinex","ETHUSD",1748252988171,11.00680851,2560.7,2560.6,3.35120755]
["bitfinex","ETHUSD",1748252994191,7.10480851,2560.7,2560.6,11.35120755]
["bitfinex","ETHUSD",1748252994338,2.31480851,2560.7,2560.6,11.76285831]
["bitfinex","ETHUSD",1748252995163,1.95259108,2560.7,2560.6,11.76285831]
["bitfinex","ETHUSD",1748252998383,1.95259108,2560.7,2560.6,12.56685831]
["bitfinex","ETHUSD",1748252998741,1.95259108,2560.7,2560.6,12.21415089]
["bitfinex","ETHUSD",1748252999390,1.95259108,2560.7,2560.6,11.80250013]
["bitfinex","ETHUSD",1748253000158,1.95266734,2560.6,2560.5,3.35120755]
["bitfinex","ETHUSD",1748253000364,1.95266734,2560.6,2560.3,3.35120755]
["bitfinex","ETHUSD",1748253000365,1.95281987,2560.4,2560.3,3.35120755]
["bitfinex","ETHUSD",1748253000566,5.85481987,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748253010207,5.85481987,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253010406,5.85481987,2560.4,2560.1,0.9197]
["bitfinex","ETHUSD",1748253010407,2.76087242,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253010614,11.45287242,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253010761,7.55087242,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253010962,7.1056555,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253011209,11.0076555,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253011362,0.36268308,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253011567,4.92860288,2560.8,2560.1,8.1]
["bitfinex","ETHUSD",1748253011568,3.902,2560.3,2560.1,9.65567151]
["bitfinex","ETHUSD",1748253011802,5.85481987,2560.4,2560.3,8.8052]
["bitfinex","ETHUSD",1748253012111,5.85481987,2560.4,2560.3,4.15640755]
["bitfinex","ETHUSD",1748253015714,1.95281987,2560.4,2560.3,4.15640755]
["bitfinex","ETHUSD",1748253017207,1.95281987,2560.4,2560.3,3.35120755]
["bitfinex","ETHUSD",1748253018221,2.31541955,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748253020078,6.21841955,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748253023320,2.31541955,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748253023823,2.31541955,2560.4,2560.3,13.30962831]
["bitfinex","ETHUSD",1748253024715,1.95281987,2560.4,2560.3,13.30962831]
["bitfinex","ETHUSD",1748253026621,1.95281987,2560.4,2560.3,12.49632831]
["bitfinex","ETHUSD",1748253026832,1.95281987,2560.4,2560.3,11.35120755]
["bitfinex","ETHUSD",1748253031803,1.9522099,2561.2,2560.5,0.788]
["bitfinex","ETHUSD",1748253032003,1.95253277,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748253032331,5.8542099,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748253032537,5.8542099,2561.2,2561.1,11.35120755]
["bitfinex","ETHUSD",1748253032703,1.9522099,2561.2,2561.1,11.35120755]
["bitfinex","ETHUSD",1748253033292,2.31489787,2561.2,2561.1,11.35120755]
["bitfinex","ETHUSD",1748253034623,1.9522099,2561.2,2561.1,12.15800755]
["bitfinex","ETHUSD",1748253035435,1.9522099,2561.2,2561.1,11.35120755]
["bitfinex","ETHUSD",1748253037959,1.95216613,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748253038096,1.95216613,2561.3,2561.2,8.8068]
["bitfinex","ETHUSD",1748253038097,1.95213368,2561.3,2561.2,8.8068]
["bitfinex","ETHUSD",1748253038296,1.95213368,2561.3,2561.2,0.8068]
["bitfinex","ETHUSD",1748253038633,1.95213368,2561.3,2561.2,8.8068]
["bitfinex","ETHUSD",1748253038857,1.95213368,2561.3,2561.2,10.35772151]
["bitfinex","ETHUSD",1748253039614,2.30296279,2561.8,2561.3,8.8068]
["bitfinex","ETHUSD",1748253039801,1.9410301,2561.8,2561.7,11.35120755]
["bitfinex","ETHUSD",1748253040001,3.89278277,2561.8,2561.7,12.15800755]
["bitfinex","ETHUSD",1748253040217,1.95175267,2561.8,2561.7,13.37380831]
["bitfinex","ETHUSD",1748253040825,1.95175267,2561.8,2561.7,11.35120755]
["bitfinex","ETHUSD",1748253041227,1.56140213,2561.8,2561.7,3.35120755]
["bitfinex","ETHUSD",1748253041954,2.35572404,2561.6,2561.5,3.35120755]
["bitfinex","ETHUSD",1748253042257,1.56164597,2561.4,2561.3,3.35120755]
["bitfinex","ETHUSD",1748253042454,5.46364597,2561.4,2561.3,11.35120755]
["bitfinex","ETHUSD",1748253043711,1.56164597,2561.4,2561.3,11.35120755]
["bitfinex","ETHUSD",1748253044020,1.56164597,2561.4,2561.3,4.56513831]
["bitfinex","ETHUSD",1748253044442,1.56159978,2561.5,2561.3,4.56513831]
["bitfinex","ETHUSD",1748253044639,1.56159978,2561.5,2561.4,3.35120755]
["bitfinex","ETHUSD",1748253048049,1.56164597,2561.4,2561.3,1.21393076]
["bitfinex","ETHUSD",1748253048367,1.56164597,2561.4,2561.3,4.56513831]
["bitfinex","ETHUSD",1748253048549,4.8685,2561.8,2561.3,4.56513831]
["bitfinex","ETHUSD",1748253048751,1.56161027,2561.5,2561.3,1.21393076]
["bitfinex","ETHUSD",1748253049052,1.56161027,2561.5,2561.4,0.20020308]
["bitfinex","ETHUSD",1748253049869,1.56161027,2561.5,2561.4,3.55141063]
["bitfinex","ETHUSD",1748253050525,4.8449,2562.2,2561.5,0.8262]
["bitfinex","ETHUSD",1748253050739,6.40605837,2562.2,2562.1,11.35120755]
["bitfinex","ETHUSD",1748253050940,2.36605837,2562.2,2562.1,11.35120755]
["bitfinex","ETHUSD",1748253051939,1.56115837,2562.2,2562.1,11.35120755]
["bitfinex","ETHUSD",1748253053276,5.46215837,2562.2,2562.1,11.35120755]
["bitfinex","ETHUSD",1748253054352,5.46215837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253054547,6.24575837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253054743,2.34475837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253054991,6.24575837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253055213,2.34475837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253055479,6.24575837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253059212,1.56164597,2561.4,2561.3,0.7574]
["bitfinex","ETHUSD",1748253059376,1.56164597,2561.4,2561.3,4.10860755]
["bitfinex","ETHUSD",1748253059695,1.56164597,2561.4,2561.3,12.90946831]
["bitfinex","ETHUSD",1748253060681,1.56164597,2561.4,2561.3,12.15206831]
["bitfinex","ETHUSD",1748253066194,0.46160288,2562.4,2561.4,8.0]
["bitfinex","ETHUSD",1748253066417,2.0226394,2562.4,2562.3,4.17900755]
["bitfinex","ETHUSD",1748253066573,1.56103652,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748253067098,5.46203652,2562.4,2562.3,11.35120755]
["bitfinex","ETHUSD",1748253067298,1.56103652,2562.4,2562.3,11.35120755]
["bitfinex","ETHUSD",1748253069387,1.92343937,2562.4,2562.3,11.35120755]
["bitfinex","ETHUSD",1748253069607,2.73223937,2562.4,2562.3,11.35120755]
["bitfinex","ETHUSD",1748253071111,2.73223937,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748253072406,1.56128024,2562.0,2561.9,3.35120755]
["bitfinex","ETHUSD",1748253072607,1.56128024,2562.0,2561.9,11.35120755]
["bitfinex","ETHUSD",1748253072808,1.56128024,2562.0,2561.9,3.35120755]
["bitfinex","ETHUSD",1748253073014,1.56140213,2561.8,2561.7,3.35120755]
["bitfinex","ETHUSD",1748253073308,1.56146309,2561.7,2561.5,3.35120755]
["bitfinex","ETHUSD",1748253073512,1.56152404,2561.6,2561.5,3.35120755]
["bitfinex","ETHUSD",1748253073700,1.56152404,2561.6,2561.5,11.35120755]
["bitfinex","ETHUSD",1748253075416,1.56164597,2561.4,2561.0,0.8077]
["bitfinex","ETHUSD",1748253075579,1.5618289,2561.1,2561.0,0.8077]
["bitfinex","ETHUSD",1748253075785,1.5618289,2561.1,2561.0,3.35120755]
["bitfinex","ETHUSD",1748253075981,1.56177959,2561.2,2560.8,3.35120755]
["bitfinex","ETHUSD",1748253076209,1.56195087,2560.9,2560.8,3.35120755]
["bitfinex","ETHUSD",1748253076613,1.56195087,2560.9,2560.6,0.62283359]
["bitfinex","ETHUSD",1748253076614,1.56207287,2560.7,2560.6,3.97404114]
["bitfinex","ETHUSD",1748253076811,1.56207287,2560.7,2560.6,3.35120755]
["bitfinex","ETHUSD",1748253076988,1.56207287,2560.7,2560.6,11.35120755]
["bitfinex","ETHUSD",1748253077384,1.56207287,2560.7,2560.6,3.35120755]
["bitfinex","ETHUSD",1748253077617,1.56219488,2560.5,2560.4,3.35120755]
["bitfinex","ETHUSD",1748253077989,1.56219488,2560.5,2560.4,11.35120755]
["bitfinex","ETHUSD",1748253078191,1.56219488,2560.5,2560.4,3.35120755]
["bitfinex","ETHUSD",1748253079926,1.56219488,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748253079927,1.56237793,2560.2,2560.1,7.07245902]
["bitfinex","ETHUSD",1748253080116,1.56237793,2560.2,2560.1,17.05047492]
["bitfinex","ETHUSD",1748253081331,1.56237793,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253085058,1.56237793,2560.2,2560.1,15.90245902]
["bitfinex","ETHUSD",1748253085373,1.56230769,2560.4,2560.1,7.90245902]
["bitfinex","ETHUSD",1748253085518,1.56234689,2560.3,2560.1,7.90245902]
["bitfinex","ETHUSD",1748253085718,3.902,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748253085719,1.56225589,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253085914,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253089278,5.46437793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253089590,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253089881,5.46437793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253093099,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253093389,5.46437793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253094992,6.22547793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253097284,6.77547793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253097653,2.32347793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253097853,10.65547793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253098154,2.32347793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253098387,10.65547793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253099089,2.32347793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253099452,14.69547793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253100990,14.69647793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253101193,15.05675838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253101874,6.72375838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253102091,15.05675838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253102291,14.69647793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253102591,6.36347793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253102793,14.69647793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253103180,15.05675838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253104191,6.72375838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253104391,15.05675838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253106892,6.72375838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253107098,10.39265838,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253107388,14.29565838,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253111288,10.25565838,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253111699,6.35265838,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253111903,10.25565838,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253115008,6.35265838,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253115212,6.35265838,2560.2,2560.1,10.04940761]
["bitfinex","ETHUSD",1748253115213,5.82565838,2560.2,2560.1,10.04940761]
["bitfinex","ETHUSD",1748253115594,1.92265838,2560.2,2560.1,10.04940761]
["bitfinex","ETHUSD",1748253115779,0.36028045,2560.2,2560.1,10.04940761]
["bitfinex","ETHUSD",1748253115980,1.92265838,2560.2,2560.1,10.04940761]
["bitfinex","ETHUSD",1748253116495,1.56237793,2560.2,2560.1,10.04940761]
["bitfinex","ETHUSD",1748253116893,4.04,2560.8,2560.1,10.04940761]
["bitfinex","ETHUSD",1748253117121,1.56234571,2560.3,2560.2,1.67575598]
["bitfinex","ETHUSD",1748253117494,1.56234571,2560.3,2560.2,2.45875598]
["bitfinex","ETHUSD",1748253117831,1.56234571,2560.3,2560.2,10.45875598]
["bitfinex","ETHUSD",1748253118323,1.56234571,2560.3,2560.2,13.81283208]
["bitfinex","ETHUSD",1748253118698,1.56234571,2560.3,2560.2,12.1370761]
["bitfinex","ETHUSD",1748253119024,1.56234571,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253119586,1.56234571,2560.3,2560.2,11.3540761]
["bitfinex","ETHUSD",1748253123319,1.56234571,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253125320,1.56234571,2560.3,2560.2,11.3540761]
["bitfinex","ETHUSD",1748253125497,5.46534571,2560.3,2560.2,13.29078371]
["bitfinex","ETHUSD",1748253126412,5.46534571,2560.3,2560.2,12.1453761]
["bitfinex","ETHUSD",1748253126611,1.56234571,2560.3,2560.2,12.1453761]
["bitfinex","ETHUSD",1748253127014,5.46534571,2560.3,2560.2,12.1453761]
["bitfinex","ETHUSD",1748253127219,1.56207287,2560.7,2560.2,11.3540761]
["bitfinex","ETHUSD",1748253127392,1.56219528,2560.5,2560.4,0.7913]
["bitfinex","ETHUSD",1748253127596,1.56219528,2560.5,2560.4,4.1453761]
["bitfinex","ETHUSD",1748253128614,1.56216574,2560.6,2560.4,4.1453761]
["bitfinex","ETHUSD",1748253129113,1.56214363,2560.6,2560.4,4.1453761]
["bitfinex","ETHUSD",1748253129613,1.56195747,2560.9,2560.4,3.3540761]
["bitfinex","ETHUSD",1748253129821,5.46504476,2560.8,2560.7,11.3540761]
["bitfinex","ETHUSD",1748253130218,1.56204476,2560.8,2560.7,11.3540761]
["bitfinex","ETHUSD",1748253130419,1.56201187,2560.8,2560.7,4.1608761]
["bitfinex","ETHUSD",1748253130619,1.56201187,2560.8,2560.7,13.50195855]
["bitfinex","ETHUSD",1748253134086,1.56195762,2560.9,2560.7,13.50195855]
["bitfinex","ETHUSD",1748253134395,1.56195762,2560.9,2560.8,8.7603]
["bitfinex","ETHUSD",1748253134396,1.56195087,2560.9,2560.8,8.7603]
["bitfinex","ETHUSD",1748253135496,1.56195087,2560.9,2560.8,0.7603]
["bitfinex","ETHUSD",1748253135691,1.56195087,2560.9,2560.8,8.7603]
["bitfinex","ETHUSD",1748253135887,1.56195087,2560.9,2560.8,0.7603]
["bitfinex","ETHUSD",1748253136120,1.56195087,2560.9,2560.8,8.7603]
["bitfinex","ETHUSD",1748253136487,1.56195087,2560.9,2560.1,4.00608728]
["bitfinex","ETHUSD",1748253136488,1.56224038,2560.5,2560.1,8.1]
["bitfinex","ETHUSD",1748253136822,1.5621671,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253137121,1.5621671,2560.6,2560.5,0.7886]
["bitfinex","ETHUSD",1748253138520,1.56211,2560.7,2560.5,0.7886]
["bitfinex","ETHUSD",1748253138701,1.56211,2560.7,2560.6,11.3540761]
["bitfinex","ETHUSD",1748253141140,1.56204146,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748253141331,1.56204146,2560.8,2560.7,10.01426761]
["bitfinex","ETHUSD",1748253143035,1.56204146,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748253143235,1.56207287,2560.7,2560.6,3.3540761]
["bitfinex","ETHUSD",1748253144405,1.56207287,2560.7,2560.4,3.3540761]
["bitfinex","ETHUSD",1748253144406,1.56213387,2560.6,2560.4,3.3540761]
["bitfinex","ETHUSD",1748253144605,1.56219488,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253145341,1.56219488,2560.5,2560.4,3.3540761]
["bitfinex","ETHUSD",1748253146648,1.56219488,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253147430,1.56225589,2560.4,2560.2,3.3540761]
["bitfinex","ETHUSD",1748253147636,1.56225589,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253150356,1.56225589,2560.4,2560.3,9.97770761]
["bitfinex","ETHUSD",1748253153318,1.56225589,2560.4,2560.3,8.8323]
["bitfinex","ETHUSD",1748253155252,1.56225589,2560.4,2560.2,3.3540761]
["bitfinex","ETHUSD",1748253155253,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253155460,1.56237793,2560.2,2560.1,3.4540761]
["bitfinex","ETHUSD",1748253155759,1.56237793,2560.2,2560.1,11.4540761]
["bitfinex","ETHUSD",1748253157055,1.56237793,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253157257,1.56237793,2560.2,2560.1,11.4540761]
["bitfinex","ETHUSD",1748253161962,1.56237793,2560.2,2560.1,12.68221371]
["bitfinex","ETHUSD",1748253165360,1.5623302,2560.3,2560.1,13.47611371]
["bitfinex","ETHUSD",1748253165361,1.56235923,2560.3,2560.1,13.47611371]
["bitfinex","ETHUSD",1748253165657,1.56232995,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253165958,1.56231691,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253166167,1.56237793,2560.2,2560.1,13.47611371]
["bitfinex","ETHUSD",1748253166461,1.56229133,2560.4,2560.2,8.0]
["bitfinex","ETHUSD",1748253166773,1.56229133,2560.4,2560.3,3.3540761]
["bitfinex","ETHUSD",1748253167259,1.56229133,2560.4,2560.3,11.3540761]
["bitfinex","ETHUSD",1748253167963,1.56229133,2560.4,2560.3,12.7543093]
["bitfinex","ETHUSD",1748253170061,1.56217275,2560.6,2560.3,13.5839093]
["bitfinex","ETHUSD",1748253170374,1.56217275,2560.6,2560.5,3.3540761]
["bitfinex","ETHUSD",1748253170558,1.56217275,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253170741,1.56217275,2560.6,2560.5,13.10266703]
["bitfinex","ETHUSD",1748253174177,1.56217275,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253174353,1.56225589,2560.4,2560.3,3.3540761]
["bitfinex","ETHUSD",1748253174675,1.56225589,2560.4,2560.3,11.3540761]
["bitfinex","ETHUSD",1748253178282,6.22255589,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253179761,6.58479056,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253184159,1.92449056,2560.4,2560.3,11.3540761]
["bitfinex","ETHUSD",1748253184358,1.92449056,2560.4,2560.3,11.87517835]
["bitfinex","ETHUSD",1748253184877,1.56225589,2560.4,2560.3,11.87517835]
["bitfinex","ETHUSD",1748253196028,1.56222657,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748253196172,1.56222657,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253198200,1.56237793,2560.2,2560.1,3.4540761]
["bitfinex","ETHUSD",1748253198606,1.56237793,2560.2,2560.1,11.4540761]
["bitfinex","ETHUSD",1748253198968,1.56237793,2560.2,2560.1,3.4540761]
["bitfinex","ETHUSD",1748253201808,1.56237793,2560.2,2560.1,11.4540761]
["bitfinex","ETHUSD",1748253206317,1.56235558,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253206517,1.56235558,2560.3,2560.2,8.761]
["bitfinex","ETHUSD",1748253206820,1.56231691,2560.3,2560.2,8.761]
["bitfinex","ETHUSD",1748253207214,1.56231691,2560.3,2560.2,0.761]
["bitfinex","ETHUSD",1748253207396,1.56231691,2560.3,2560.2,8.761]
["bitfinex","ETHUSD",1748253207595,1.56214664,2560.6,2560.2,15.52465598]
["bitfinex","ETHUSD",1748253207895,1.56226199,2560.4,2560.2,15.52465598]
["bitfinex","ETHUSD",1748253208104,1.56225208,2560.5,2560.2,15.52465598]
["bitfinex","ETHUSD",1748253208418,1.56230227,2560.4,2560.2,15.52465598]
["bitfinex","ETHUSD",1748253208783,1.56225208,2560.5,2560.2,15.52465598]
["bitfinex","ETHUSD",1748253208979,1.56225208,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253212301,1.56215227,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253212624,1.56215227,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253218933,1.56207455,2560.7,2560.6,0.76]
["bitfinex","ETHUSD",1748253219098,1.56204368,2560.8,2560.6,1.97140761]
["bitfinex","ETHUSD",1748253219300,1.56191546,2561.0,2560.8,8.0]
["bitfinex","ETHUSD",1748253219524,1.56191546,2561.0,2560.9,11.3540761]
["bitfinex","ETHUSD",1748253220317,1.56186535,2561.1,2560.9,3.3540761]
["bitfinex","ETHUSD",1748253220524,1.56186535,2561.1,2561.0,0.33540761]
["bitfinex","ETHUSD",1748253225068,1.56203107,2560.8,2560.7,11.9040761]
["bitfinex","ETHUSD",1748253225573,1.56197927,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748253225743,1.56201187,2560.8,2560.7,11.9040761]
["bitfinex","ETHUSD",1748253225943,1.56198589,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748253227276,1.56179276,2561.2,2560.8,8.0]
["bitfinex","ETHUSD",1748253227443,1.56183932,2561.1,2561.0,14.7081522]
["bitfinex","ETHUSD",1748253228060,0.36200101,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748253228275,1.56175161,2561.3,2561.2,2.27081522]
["bitfinex","ETHUSD",1748253231143,1.56175161,2561.3,2561.2,13.62489132]
["bitfinex","ETHUSD",1748253231343,1.56175161,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253231976,2.33325161,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253232155,1.5618289,2561.1,2561.0,3.3540761]
["bitfinex","ETHUSD",1748253232349,1.5618289,2561.1,2561.0,11.3540761]
["bitfinex","ETHUSD",1748253240007,1.56213387,2560.6,2560.5,0.7707]
["bitfinex","ETHUSD",1748253240306,8.265,2561.1,2560.7,0.8032]
["bitfinex","ETHUSD",1748253240473,1.56197966,2560.9,2560.7,0.8032]
["bitfinex","ETHUSD",1748253240677,1.56197966,2560.9,2560.8,11.3540761]
["bitfinex","ETHUSD",1748253241412,1.56159521,2561.5,2560.9,8.0]
["bitfinex","ETHUSD",1748253241612,1.56155726,2561.6,2561.4,11.3540761]
["bitfinex","ETHUSD",1748253241798,5.16275867,2561.8,2561.5,8.8168]
["bitfinex","ETHUSD",1748253241799,0.36235867,2561.8,2561.5,8.8168]
["bitfinex","ETHUSD",1748253242110,0.36235867,2561.8,2561.7,3.3540761]
["bitfinex","ETHUSD",1748253242409,2.0245959,2562.0,2561.8,8.7638]
["bitfinex","ETHUSD",1748253242609,0.46331338,2562.0,2561.8,10.36568761]
["bitfinex","ETHUSD",1748253242798,1.56134119,2561.9,2561.8,2.36568761]
["bitfinex","ETHUSD",1748253243109,1.56134119,2561.9,2561.8,4.95596371]
["bitfinex","ETHUSD",1748253244084,1.56134119,2561.9,2561.8,3.3540761]
["bitfinex","ETHUSD",1748253244608,1.56134119,2561.9,2561.8,11.3540761]
["bitfinex","ETHUSD",1748253245514,1.5618289,2561.1,2561.0,0.62283359]
["bitfinex","ETHUSD",1748253245816,1.5618289,2561.1,2561.0,11.97690969]
["bitfinex","ETHUSD",1748253246008,1.5618289,2561.1,2561.0,13.56470066]
["bitfinex","ETHUSD",1748253246309,1.5617933,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748253246613,1.5618289,2561.1,2561.0,8.29594317]
["bitfinex","ETHUSD",1748253246981,1.56180397,2561.2,2561.0,8.29594317]
["bitfinex","ETHUSD",1748253248121,1.92305927,2561.8,2561.1,0.763]
["bitfinex","ETHUSD",1748253248412,1.56171358,2561.3,2561.1,10.39259432]
["bitfinex","ETHUSD",1748253248611,1.5616787,2561.4,2561.1,10.39259432]
["bitfinex","ETHUSD",1748253249212,1.56171075,2561.3,2561.1,10.39259432]
["bitfinex","ETHUSD",1748253249411,1.56171075,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253249593,1.56171075,2561.3,2561.2,14.41302985]
["bitfinex","ETHUSD",1748253250282,1.56171075,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253256123,1.56157039,2561.6,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253256327,4.04,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1748253256522,1.56128024,2562.0,2561.9,11.3540761]
["bitfinex","ETHUSD",1748253258718,2.33788024,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748253259985,1.56164597,2561.4,2561.3,3.3540761]
["bitfinex","ETHUSD",1748253260189,1.56164597,2561.4,2561.3,11.3540761]
["bitfinex","ETHUSD",1748253267842,0.7605,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1748253268139,2.32190213,2561.8,2561.7,11.3540761]
["bitfinex","ETHUSD",1748253268298,2.32190213,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748253268503,2.6840715,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748253272002,2.6840715,2561.8,2561.7,11.3540761]
["bitfinex","ETHUSD",1748253272208,10.1755715,2561.8,2561.7,11.3540761]
["bitfinex","ETHUSD",1748253272537,6.2745715,2561.8,2561.7,11.3540761]
["bitfinex","ETHUSD",1748253272730,5.91240213,2561.8,2561.7,12.48948371]
["bitfinex","ETHUSD",1748253273217,1.56135819,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748253273422,1.56134119,2561.9,2561.7,4.48948371]
["bitfinex","ETHUSD",1748253273610,1.56140213,2561.8,2561.7,4.48948371]
["bitfinex","ETHUSD",1748253275402,1.561585,2561.5,2561.2,0.8129]
["bitfinex","ETHUSD",1748253275603,1.56176792,2561.2,2561.1,0.62283359]
["bitfinex","ETHUSD",1748253275808,1.56176792,2561.2,2561.1,3.97690969]
["bitfinex","ETHUSD",1748253276017,1.56170694,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748253276018,1.56174038,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748253276943,1.56174038,2561.3,2561.1,11.3540761]
["bitfinex","ETHUSD",1748253277135,1.56174038,2561.3,2561.2,9.55210522]
["bitfinex","ETHUSD",1748253281254,1.56174038,2561.3,2561.2,1.55210522]
["bitfinex","ETHUSD",1748253281460,1.56174038,2561.3,2561.2,9.55210522]
["bitfinex","ETHUSD",1748253281763,1.56157455,2561.6,2561.2,9.55210522]
["bitfinex","ETHUSD",1748253281931,1.56152404,2561.6,2561.2,9.55210522]
["bitfinex","ETHUSD",1748253282256,1.56152404,2561.6,2561.5,11.3540761]
["bitfinex","ETHUSD",1748253283349,1.56152404,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748253283350,2.39032404,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748253283528,2.39032404,2561.6,2561.5,11.3540761]
["bitfinex","ETHUSD",1748253284933,6.29132404,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748253285133,1.56188988,2561.0,2560.9,0.62283359]
["bitfinex","ETHUSD",1748253285366,1.56188988,2561.0,2560.9,11.97690969]
["bitfinex","ETHUSD",1748253285566,1.56188988,2561.0,2560.9,13.64445066]
["bitfinex","ETHUSD",1748253288176,1.56188988,2561.0,2560.9,13.02161707]
["bitfinex","ETHUSD",1748253290178,1.56188988,2561.0,2560.9,11.3540761]
["bitfinex","ETHUSD",1748253291471,1.561842,2561.1,2560.9,11.3540761]
["bitfinex","ETHUSD",1748253291472,1.56187968,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748253291642,1.56187968,2561.1,2560.9,7.5274522]
["bitfinex","ETHUSD",1748253291966,1.56188988,2561.0,2560.9,4.1733761]
["bitfinex","ETHUSD",1748253292735,1.56195523,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748253293040,1.56183914,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748253303002,5.46283914,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748253303386,9.80283914,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748253303592,1.56183914,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748253305492,1.56183914,2561.1,2561.0,11.3540761]
["bitfinex","ETHUSD",1748253305694,1.56183914,2561.1,2561.0,12.82489132]
["bitfinex","ETHUSD",1748253305893,1.56183914,2561.1,2561.0,9.47081522]
["bitfinex","ETHUSD",1748253307612,1.56183914,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748253307977,1.56183914,2561.1,2561.0,11.3540761]
["bitfinex","ETHUSD",1748253308181,1.56183914,2561.1,2561.0,12.1248761]
["bitfinex","ETHUSD",1748253308376,0.36181456,2561.4,2561.0,12.1248761]
["bitfinex","ETHUSD",1748253308638,1.92346053,2561.4,2561.3,11.3540761]
["bitfinex","ETHUSD",1748253308977,1.56164597,2561.4,2561.3,11.3540761]
["bitfinex","ETHUSD",1748253312026,2.32304597,2561.4,2561.3,11.3540761]
["bitfinex","ETHUSD",1748253312225,1.56164597,2561.4,2561.3,11.3540761]
["bitfinex","ETHUSD",1748253312527,5.46264597,2561.4,2561.3,11.3540761]
["bitfinex","ETHUSD",1748253313229,1.56164597,2561.4,2561.3,11.3540761]
["bitfinex","ETHUSD",1748253313542,2.32314597,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748253313748,2.68505082,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748253314433,10.92505082,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748253314593,10.16355082,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748253315231,1.92355082,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748253315531,4.339,2561.7,2561.3,17.74297497]
["bitfinex","ETHUSD",1748253315730,4.339,2561.7,2561.6,11.3540761]
["bitfinex","ETHUSD",1748253317797,1.56135405,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748253317998,1.56135405,2561.9,2561.8,1.13540761]
["bitfinex","ETHUSD",1748253318608,1.56135405,2561.9,2561.8,12.48948371]
["bitfinex","ETHUSD",1748253323016,1.56131037,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748253323343,1.56119887,2562.2,2561.9,7.5409522]
["bitfinex","ETHUSD",1748253323542,1.56125241,2562.1,2561.9,4.1868761]
["bitfinex","ETHUSD",1748253323706,1.56125241,2562.1,2562.0,12.68630447]
["bitfinex","ETHUSD",1748253324405,1.56125241,2562.1,2562.0,9.33222837]
["bitfinex","ETHUSD",1748253326938,1.56170694,2561.3,2561.2,3.97690969]
["bitfinex","ETHUSD",1748253327127,5.89970694,2561.3,2561.2,3.97690969]
["bitfinex","ETHUSD",1748253327328,1.56170694,2561.3,2561.2,3.97690969]
["bitfinex","ETHUSD",1748253327665,9.78870694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253329131,1.56170694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253329366,1.56170694,2561.3,2561.2,12.82489132]
["bitfinex","ETHUSD",1748253329367,5.88870694,2561.3,2561.2,12.82489132]
["bitfinex","ETHUSD",1748253329565,1.56170694,2561.3,2561.2,12.82489132]
["bitfinex","ETHUSD",1748253331761,1.56170694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253332864,5.46170694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253340144,6.28280694,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748253340940,2.38280694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253341145,10.61180694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253343583,10.61180694,2561.3,2561.2,3.3540761]
["bitfinex","ETHUSD",1748253344781,10.61180694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253348203,6.71080694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253348429,4.328,2561.3,2561.2,12.48948371]
["bitfinex","ETHUSD",1748253348581,1.56170694,2561.3,2561.2,12.48948371]
["bitfinex","ETHUSD",1748253359123,5.46270694,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748253359303,5.46270694,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253363937,5.46270694,2561.3,2560.4,0.62283359]
["bitfinex","ETHUSD",1748253363938,1.56219488,2560.5,2560.4,0.62283359]
["bitfinex","ETHUSD",1748253364139,1.56219488,2560.5,2560.4,3.97690969]
["bitfinex","ETHUSD",1748253364300,1.56219488,2560.5,2560.4,12.37460066]
["bitfinex","ETHUSD",1748253364937,8.219,2560.8,2560.4,12.37460066]
["bitfinex","ETHUSD",1748253364938,1.56216642,2560.6,2560.5,0.7934]
["bitfinex","ETHUSD",1748253365101,1.56213387,2560.6,2560.5,4.1474761]
["bitfinex","ETHUSD",1748253365306,1.56208758,2560.7,2560.5,4.1474761]
["bitfinex","ETHUSD",1748253365605,1.56208758,2560.7,2560.6,11.3540761]
["bitfinex","ETHUSD",1748253365821,1.56208758,2560.7,2560.6,12.60859281]
["bitfinex","ETHUSD",1748253373654,1.56204521,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748253374119,1.56198715,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748253374452,1.56201187,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748253376143,1.56200375,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748253376464,1.56200375,2560.9,2560.8,1.26085928]
["bitfinex","ETHUSD",1748253376961,1.56200375,2560.9,2560.8,12.61493538]
["bitfinex","ETHUSD",1748253381672,5.46300375,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748253382172,6.27330375,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748253382748,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253382988,1.56237793,2560.2,2560.1,3.4540761]
["bitfinex","ETHUSD",1748253383147,1.56231955,2560.3,2560.1,3.4540761]
["bitfinex","ETHUSD",1748253383148,1.56235252,2560.3,2560.1,12.33411707]
["bitfinex","ETHUSD",1748253383352,1.56235252,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253385509,1.56235252,2560.3,2560.1,8.1]
["bitfinex","ETHUSD",1748253385510,1.56237793,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253385805,1.56237793,2560.2,2560.1,3.4540761]
["bitfinex","ETHUSD",1748253386600,1.56237793,2560.2,2560.1,11.4540761]
["bitfinex","ETHUSD",1748253389769,0.7774,2560.6,2560.2,8.0]
["bitfinex","ETHUSD",1748253389971,1.56213387,2560.6,2560.5,3.3540761]
["bitfinex","ETHUSD",1748253390424,1.56213387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253392214,5.87113387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253394216,5.87113387,2560.6,2560.5,12.57137371]
["bitfinex","ETHUSD",1748253395921,1.56213387,2560.6,2560.5,12.57137371]
["bitfinex","ETHUSD",1748253396216,5.87113387,2560.6,2560.5,12.57137371]
["bitfinex","ETHUSD",1748253397890,1.56213387,2560.6,2560.5,12.57137371]
["bitfinex","ETHUSD",1748253398400,5.87113387,2560.6,2560.5,12.57137371]
["bitfinex","ETHUSD",1748253398604,5.87113387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253399003,9.77313387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253399417,10.56883387,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253401051,9.77313387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253402196,1.56213387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253402722,9.77313387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253410422,5.87113387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253410627,9.77313387,2560.6,2560.5,11.3540761]
["bitfinex","ETHUSD",1748253411921,4.8163,2561.3,2560.6,8.0]
["bitfinex","ETHUSD",1748253412124,1.56198746,2560.9,2560.5,9.13540761]
["bitfinex","ETHUSD",1748253412291,1.56198746,2560.9,2560.8,11.3540761]
["bitfinex","ETHUSD",1748253412485,1.56198746,2560.9,2560.8,12.1806761]
["bitfinex","ETHUSD",1748253413316,1.56198746,2560.9,2560.8,13.39874371]
["bitfinex","ETHUSD",1748253414424,1.5619123,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748253414600,1.5619123,2561.0,2560.8,5.39874371]
["bitfinex","ETHUSD",1748253414601,1.56195087,2560.9,2560.8,5.39874371]
["bitfinex","ETHUSD",1748253415724,1.56195087,2560.9,2560.8,4.57214371]
["bitfinex","ETHUSD",1748253415928,1.56195087,2560.9,2560.8,3.3540761]
["bitfinex","ETHUSD",1748253416434,5.86995087,2560.9,2560.8,3.3540761]
["bitfinex","ETHUSD",1748253416608,1.56207287,2560.7,2560.6,11.3540761]
["bitfinex","ETHUSD",1748253422437,1.56219488,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253423297,4.298,2560.7,2560.5,8.799]
["bitfinex","ETHUSD",1748253423610,5.86010764,2560.7,2560.6,11.3540761]
["bitfinex","ETHUSD",1748253424016,1.56210764,2560.7,2560.6,11.3540761]
["bitfinex","ETHUSD",1748253424206,5.86003627,2560.8,2560.6,12.56938371]
["bitfinex","ETHUSD",1748253424411,5.86001187,2560.8,2560.6,4.56938371]
["bitfinex","ETHUSD",1748253424606,5.86001187,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748253426233,1.56220203,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748253426435,1.56220203,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253426635,1.56220203,2560.5,2560.4,12.96115371]
["bitfinex","ETHUSD",1748253429334,1.56220203,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253429929,1.56216052,2560.6,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253430135,1.56219488,2560.5,2560.4,11.3540761]
["bitfinex","ETHUSD",1748253430439,1.56219488,2560.5,2560.4,3.3540761]
["bitfinex","ETHUSD",1748253431947,1.56232323,2560.3,2560.1,12.7892]
["bitfinex","ETHUSD",1748253432145,1.56232323,2560.3,2560.2,11.3540761]
["bitfinex","ETHUSD",1748253435439,4.298,2560.4,2560.3,8.772]
["bitfinex","ETHUSD",1748253435648,1.56214771,2560.6,2560.3,0.772]
["bitfinex","ETHUSD",1748253435863,0.36243514,2561.1,2560.5,8.0]
["bitfinex","ETHUSD",1748253435864,1.56205495,2560.8,2560.5,8.0]
["bitfinex","ETHUSD",1748253436058,4.66043514,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1748253436357,4.298,2561.1,2561.0,11.3540761]
["bitfinex","ETHUSD",1748253436539,5.85985509,2561.1,2561.0,11.3540761]
["bitfinex","ETHUSD",1748253438842,1.56179058,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748253439042,1.56179058,2561.2,2561.0,4.1137761]
["bitfinex","ETHUSD",1748253439244,1.56179058,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748253440935,4.298,2561.3,2561.1,8.0]
["bitfinex","ETHUSD",1748253441137,4.298,2561.3,2561.2,11.3540761]
["bitfinex","ETHUSD",1748253441879,1.56165039,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748253442376,5.85959752,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748253442539,1.56167639,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748253443077,5.85959183,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748253443287,5.85959183,2561.5,2561.4,11.3540761]
["bitfinex","ETHUSD",1748253443453,14.28755384,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748253443778,8.428,2561.6,2561.4,4.1762761]
["bitfinex","ETHUSD",1748253443963,8.428,2561.6,2561.4,16.0782761]
["bitfinex","ETHUSD",1748253444183,8.428,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748253444337,8.428,2561.6,2561.5,10.90958975]
["bitfinex","ETHUSD",1748253445078,4.297,2561.8,2561.5,10.90958975]
["bitfinex","ETHUSD",1748253445281,1.56146487,2561.7,2561.6,11.3540761]
["bitfinex","ETHUSD",1748253445942,1.56146309,2561.7,2561.6,3.3540761]
["bitfinex","ETHUSD",1748253449180,1.56146309,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253449381,2.37786309,2561.7,2561.6,11.3540761]
["bitfinex","ETHUSD",1748253449899,1.56146309,2561.7,2561.6,11.3540761]
["bitfinex","ETHUSD",1748253452262,1.56146309,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253457792,1.56144804,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748253457985,4.286,2562.0,2561.8,8.0]
["bitfinex","ETHUSD",1748253458192,4.286,2562.0,2561.9,15.4924522]
["bitfinex","ETHUSD",1748253458491,5.84728024,2562.0,2561.9,11.3540761]
["bitfinex","ETHUSD",1748253461098,4.286,2562.3,2562.1,0.7976]
["bitfinex","ETHUSD",1748253461252,4.8727,2562.7,2562.2,3.3540761]
["bitfinex","ETHUSD",1748253461457,4.8727,2562.7,2562.1,0.7976]
["bitfinex","ETHUSD",1748253461458,0.8327,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253461686,2.39355378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253461867,10.57955378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253462789,10.57855378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253463857,10.57855378,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748253468188,10.57855378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253468493,2.39355378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253468711,10.57855378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253474485,6.67855378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253474686,9.74485378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253476916,5.84585378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253477222,9.74485378,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253477590,8.184,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253482443,8.173,2562.7,2562.6,11.3540761]
["bitfinex","ETHUSD",1748253483319,9.302,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748253483320,12.801,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748253483544,12.801,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253483901,13.5716,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253484596,13.93380981,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253485006,17.83280981,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253487229,9.40580981,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253489829,1.23280981,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253490134,9.40580981,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253491039,0.46220981,2562.9,2562.8,11.3540761]
["bitfinex","ETHUSD",1748253491338,8.63520981,2562.9,2562.8,11.3540761]
["bitfinex","ETHUSD",1748253496437,8.63520981,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253497742,9.42550981,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748253501557,0.8237,2562.8,2562.3,3.3540761]
["bitfinex","ETHUSD",1748253501707,4.7054,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1748253501909,4.26120981,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748253503247,0.36220981,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748253505235,8.53520981,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748253506345,0.36220981,2562.5,2562.4,8.7663]
["bitfinex","ETHUSD",1748253506535,8.53520981,2562.5,2562.4,8.7663]
["bitfinex","ETHUSD",1748253507335,4.274,2562.5,2562.4,8.7663]
["bitfinex","ETHUSD",1748253507511,8.173,2562.5,2562.4,8.7663]
["bitfinex","ETHUSD",1748253509114,4.04,2562.8,2562.4,9.9008112]
["bitfinex","ETHUSD",1748253509315,4.04,2562.8,2562.7,11.3540761]
["bitfinex","ETHUSD",1748253509515,12.213,2562.8,2562.7,11.3540761]
["bitfinex","ETHUSD",1748253509709,8.314,2562.8,2562.7,11.3540761]
["bitfinex","ETHUSD",1748253509915,12.213,2562.8,2562.7,11.3540761]
["bitfinex","ETHUSD",1748253510956,8.53505677,2562.8,2562.7,11.3540761]
["bitfinex","ETHUSD",1748253511258,8.53505677,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748253511458,10.09584965,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748253513265,10.88114965,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748253513662,14.92114965,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748253514244,0.8239,2562.3,2561.6,1.41443359]
["bitfinex","ETHUSD",1748253514566,1.56146309,2561.7,2561.6,1.41443359]
["bitfinex","ETHUSD",1748253514862,9.72346309,2561.7,2561.6,1.41443359]
["bitfinex","ETHUSD",1748253515231,9.72346309,2561.7,2561.6,0.7916]
["bitfinex","ETHUSD",1748253515560,9.72346309,2561.7,2561.6,12.1456761]
["bitfinex","ETHUSD",1748253516065,9.72346309,2561.7,2561.6,11.3540761]
["bitfinex","ETHUSD",1748253519643,5.82446309,2561.7,2561.6,11.3540761]
["bitfinex","ETHUSD",1748253519842,9.72446309,2561.7,2561.6,11.3540761]
["bitfinex","ETHUSD",1748253524682,9.72446309,2561.7,2561.6,13.37821371]
["bitfinex","ETHUSD",1748253525284,1.56143752,2561.8,2561.6,13.37821371]
["bitfinex","ETHUSD",1748253525489,9.72446309,2561.7,2561.6,5.37821371]
["bitfinex","ETHUSD",1748253525732,5.82446309,2561.7,2561.6,12.1666761]
["bitfinex","ETHUSD",1748253526792,5.82546309,2561.7,2561.6,12.1666761]
["bitfinex","ETHUSD",1748253533727,1.56146309,2561.7,2561.6,12.1666761]
["bitfinex","ETHUSD",1748253533930,5.82546309,2561.7,2561.6,12.1666761]
["bitfinex","ETHUSD",1748253536537,1.56146309,2561.7,2561.6,12.1666761]
["bitfinex","ETHUSD",1748253536738,5.82546309,2561.7,2561.6,13.38334371]
["bitfinex","ETHUSD",1748253536918,1.5612028,2562.2,2561.7,8.0]
["bitfinex","ETHUSD",1748253537124,1.5612028,2562.2,2561.6,2.02926761]
["bitfinex","ETHUSD",1748253537125,1.56139012,2561.9,2561.6,2.02926761]
["bitfinex","ETHUSD",1748253537441,4.04,2562.7,2561.8,0.7796]
["bitfinex","ETHUSD",1748253537737,1.56124789,2562.1,2561.8,8.7796]
["bitfinex","ETHUSD",1748253538034,1.56124789,2562.1,2561.8,0.7796]
["bitfinex","ETHUSD",1748253538333,1.56124789,2562.1,2562.0,14.7081522]
["bitfinex","ETHUSD",1748253538533,5.46124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253540249,6.29134789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253541741,1.56124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253541945,5.46124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253543443,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253543628,9.71424789,2562.1,2562.0,14.7081522]
["bitfinex","ETHUSD",1748253543842,10.07653352,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253544754,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253546353,1.56124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253546550,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253551169,1.56124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253551394,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253551937,9.71424789,2562.1,2562.0,14.7081522]
["bitfinex","ETHUSD",1748253552562,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253552749,1.56124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253552945,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253553471,1.56124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253553677,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253553844,1.56124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253554044,9.71424789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253555076,1.56124789,2562.1,2562.0,11.3540761]
["bitfinex","ETHUSD",1748253555284,5.81424789,2562.1,2562.0,14.7081522]
["bitfinex","ETHUSD",1748253555489,9.71424789,2562.1,2562.0,15.5191522]
["bitfinex","ETHUSD",1748253556693,5.81424789,2562.1,2562.0,15.5191522]
["bitfinex","ETHUSD",1748253556858,9.71424789,2562.1,2562.0,15.5191522]
["bitfinex","ETHUSD",1748253557889,1.56124789,2562.1,2562.0,17.07106742]
["bitfinex","ETHUSD",1748253558272,5.81418943,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253559592,1.56109867,2562.3,2562.1,8.0]
["bitfinex","ETHUSD",1748253559803,4.253,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253561300,4.253,2562.3,2562.1,8.7785]
["bitfinex","ETHUSD",1748253561464,4.253,2562.3,2562.2,2.48417651]
["bitfinex","ETHUSD",1748253561666,1.56105006,2562.4,2562.3,8.8276]
["bitfinex","ETHUSD",1748253561865,5.81303652,2562.4,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253575092,1.5610062,2562.5,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253575404,5.80203652,2562.4,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253575606,5.80203652,2562.4,2562.3,13.64826136]
["bitfinex","ETHUSD",1748253576201,5.80203652,2562.4,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253578310,1.56103652,2562.4,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253578515,5.80203652,2562.4,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253579042,4.241,2562.4,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253579338,5.80203652,2562.4,2562.3,12.1816761]
["bitfinex","ETHUSD",1748253579814,4.241,2562.4,2562.3,13.64826136]
["bitfinex","ETHUSD",1748253581042,4.241,2562.4,2561.9,4.52611572]
["bitfinex","ETHUSD",1748253581043,1.56115837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253581205,1.56115837,2562.2,2562.1,3.3540761]
["bitfinex","ETHUSD",1748253581404,1.56099609,2562.5,2562.1,11.3540761]
["bitfinex","ETHUSD",1748253581637,5.45999609,2562.5,2562.4,11.3540761]
["bitfinex","ETHUSD",1748253581942,9.70099609,2562.5,2562.4,11.3540761]
["bitfinex","ETHUSD",1748253582420,1.56099609,2562.5,2562.4,11.3540761]
["bitfinex","ETHUSD",1748253582741,9.70099609,2562.5,2562.4,11.3540761]
["bitfinex","ETHUSD",1748253584243,9.70099609,2562.5,2562.4,3.3540761]
["bitfinex","ETHUSD",1748253585928,1.56099609,2562.5,2562.4,3.3540761]
["bitfinex","ETHUSD",1748253586328,5.80199609,2562.5,2562.4,3.3540761]
["bitfinex","ETHUSD",1748253587956,5.80199609,2562.5,2562.4,5.35385068]
["bitfinex","ETHUSD",1748253591764,4.241,2562.5,2562.4,5.35385068]
["bitfinex","ETHUSD",1748253592062,5.8019756,2562.5,2562.4,13.35385068]
["bitfinex","ETHUSD",1748253593986,1.56115837,2562.2,2562.1,0.62283359]
["bitfinex","ETHUSD",1748253594128,5.46015837,2562.2,2562.1,3.9703769]
["bitfinex","ETHUSD",1748253594934,6.21425837,2562.2,2562.1,3.9703769]
["bitfinex","ETHUSD",1748253595133,6.57680602,2562.2,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253595560,2.67780602,2562.2,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253595758,10.81780602,2562.2,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253596147,10.45525837,2562.2,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253596673,10.45525837,2562.2,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253597785,10.45525837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253597942,10.45525837,2562.2,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253598343,10.81744243,2562.2,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253602245,2.31525837,2562.2,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253602564,10.45525837,2562.2,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253604098,2.31525837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253604577,2.31525837,2562.2,2562.1,8.75206911]
["bitfinex","ETHUSD",1748253604578,4.241,2562.2,2562.1,8.75206911]
["bitfinex","ETHUSD",1748253604943,5.80215837,2562.2,2562.1,4.09961242]
["bitfinex","ETHUSD",1748253605139,5.80215837,2562.2,2562.1,12.09961242]
["bitfinex","ETHUSD",1748253607002,1.56112697,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748253607189,4.231,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748253607364,5.79209745,2562.3,2562.2,10.42146557]
["bitfinex","ETHUSD",1748253608318,5.79209745,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748253608474,1.56115837,2562.2,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253609771,1.56112303,2562.3,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253609976,4.231,2562.2,2562.1,11.34754331]
["bitfinex","ETHUSD",1748253610203,4.231,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253610576,1.56107008,2562.4,2562.2,0.759]
["bitfinex","ETHUSD",1748253610771,5.79209745,2562.3,2562.2,0.759]
["bitfinex","ETHUSD",1748253611625,5.79209745,2562.3,2562.2,3.34754331]
["bitfinex","ETHUSD",1748253612906,8.425,2562.6,2562.2,4.81705197]
["bitfinex","ETHUSD",1748253613109,4.231,2562.3,2562.2,1.46950866]
["bitfinex","ETHUSD",1748253613301,4.231,2562.3,2562.2,4.81705197]
["bitfinex","ETHUSD",1748253613705,4.231,2562.3,2562.2,5.59005197]
["bitfinex","ETHUSD",1748253614101,1.56098002,2562.5,2562.2,5.59005197]
["bitfinex","ETHUSD",1748253614516,4.231,2562.4,2562.2,5.59005197]
["bitfinex","ETHUSD",1748253614995,1.56109745,2562.3,2562.2,5.59005197]
["bitfinex","ETHUSD",1748253615193,5.79207323,2562.4,2562.2,5.59005197]
["bitfinex","ETHUSD",1748253615454,1.56109745,2562.3,2562.2,5.59005197]
["bitfinex","ETHUSD",1748253617040,1.56115837,2562.2,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253617241,5.46013018,2562.3,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253617555,4.231,2562.4,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253617556,1.56104529,2562.4,2562.1,3.34754331]
["bitfinex","ETHUSD",1748253617703,4.231,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253618514,1.56104529,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1748253618699,9.98596465,2562.6,2562.1,11.90297154]
["bitfinex","ETHUSD",1748253618907,5.79200245,2562.5,2562.1,8.0]
["bitfinex","ETHUSD",1748253619532,5.79200245,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748253619733,5.79200245,2562.5,2562.3,1.6]
["bitfinex","ETHUSD",1748253620040,1.56103652,2562.4,2562.3,1.6]
["bitfinex","ETHUSD",1748253620337,1.56103652,2562.4,2562.3,12.94754331]
["bitfinex","ETHUSD",1748253620730,5.79203652,2562.4,2562.3,12.94754331]
["bitfinex","ETHUSD",1748253622050,5.79203652,2562.4,2562.3,11.34754331]
["bitfinex","ETHUSD",1748253622549,5.79203652,2562.4,2562.3,3.34754331]
["bitfinex","ETHUSD",1748253623126,5.79203652,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1748253623341,1.56115837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253627526,2.36695837,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748253629652,1.561585,2561.5,2561.4,8.62283359]
["bitfinex","ETHUSD",1748253629958,5.792585,2561.5,2561.4,1.95170695]
["bitfinex","ETHUSD",1748253630321,4.231,2561.5,2561.4,0.62283359]
["bitfinex","ETHUSD",1748253630538,5.79260333,2561.5,2561.3,1.38973359]
["bitfinex","ETHUSD",1748253630736,5.79260333,2561.5,2561.4,3.34754331]
["bitfinex","ETHUSD",1748253630973,5.79260333,2561.5,2561.4,11.34754331]
["bitfinex","ETHUSD",1748253634340,5.79260333,2561.5,2561.4,3.34754331]
["bitfinex","ETHUSD",1748253635064,5.79260333,2561.5,2561.1,9.44773359]
["bitfinex","ETHUSD",1748253635065,1.56176792,2561.2,2561.1,8.62283359]
["bitfinex","ETHUSD",1748253635265,1.56176792,2561.2,2561.1,3.9703769]
["bitfinex","ETHUSD",1748253635266,5.46176792,2561.2,2561.1,3.9703769]
["bitfinex","ETHUSD",1748253635784,1.56176792,2561.2,2561.1,3.34754331]
["bitfinex","ETHUSD",1748253635957,1.56174377,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748253636164,9.68474377,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748253636789,4.223,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748253636987,1.56146309,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253637190,1.56152404,2561.6,2561.5,3.34754331]
["bitfinex","ETHUSD",1748253637384,5.78449834,2561.7,2561.5,3.34754331]
["bitfinex","ETHUSD",1748253637757,1.56152404,2561.6,2561.5,3.34754331]
["bitfinex","ETHUSD",1748253639391,1.56152404,2561.6,2561.5,11.34754331]
["bitfinex","ETHUSD",1748253639597,5.78449834,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253639754,1.56152404,2561.6,2561.5,3.34754331]
["bitfinex","ETHUSD",1748253639955,1.56152404,2561.6,2561.5,4.55786764]
["bitfinex","ETHUSD",1748253640609,1.56152404,2561.6,2561.5,12.55786764]
["bitfinex","ETHUSD",1748253641616,1.56152404,2561.6,2561.5,11.34754331]
["bitfinex","ETHUSD",1748253643491,1.56152404,2561.6,2561.5,3.34754331]
["bitfinex","ETHUSD",1748253644014,1.56152404,2561.6,2561.5,11.34754331]
["bitfinex","ETHUSD",1748253645230,1.56152404,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748253645531,1.56152404,2561.6,2561.5,11.34754331]
["bitfinex","ETHUSD",1748253652119,9.68452404,2561.6,2561.5,11.34754331]
["bitfinex","ETHUSD",1748253657519,1.56152404,2561.6,2561.5,11.34754331]
["bitfinex","ETHUSD",1748253657724,9.68552404,2561.6,2561.5,11.34754331]
["bitfinex","ETHUSD",1748253660541,4.224,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253660841,4.224,2561.7,2561.6,8.8152]
["bitfinex","ETHUSD",1748253661037,5.78546309,2561.7,2561.6,8.8152]
["bitfinex","ETHUSD",1748253662407,5.78546309,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253663550,5.78546309,2561.7,2561.2,0.62283359]
["bitfinex","ETHUSD",1748253663551,1.56170694,2561.3,2561.2,0.62283359]
["bitfinex","ETHUSD",1748253663748,1.56170694,2561.3,2561.2,11.9703769]
["bitfinex","ETHUSD",1748253663943,1.56170694,2561.3,2561.2,13.97377892]
["bitfinex","ETHUSD",1748253664446,1.56167622,2561.4,2561.2,13.97377892]
["bitfinex","ETHUSD",1748253664652,1.56170694,2561.3,2561.2,13.35094533]
["bitfinex","ETHUSD",1748253667708,1.56188988,2561.0,2560.9,0.62283359]
["bitfinex","ETHUSD",1748253667909,1.56188988,2561.0,2560.9,3.9703769]
["bitfinex","ETHUSD",1748253668143,1.56188988,2561.0,2560.9,11.34754331]
["bitfinex","ETHUSD",1748253674078,5.46288988,2561.0,2560.9,11.34754331]
["bitfinex","ETHUSD",1748253675668,6.25408988,2561.0,2560.9,11.34754331]
["bitfinex","ETHUSD",1748253676838,6.25408988,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748253677039,6.25408988,2561.0,2560.9,11.34754331]
["bitfinex","ETHUSD",1748253685304,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253685583,9.68137793,2560.2,2560.1,3.44754331]
["bitfinex","ETHUSD",1748253685783,9.68137793,2560.2,2560.1,11.44754331]
["bitfinex","ETHUSD",1748253686472,9.68137793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253686793,9.68137793,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253690561,9.68137793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253690764,10.50667793,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253694209,1.56237793,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748253694406,0.46331338,2561.4,2560.1,8.1]
["bitfinex","ETHUSD",1748253694407,4.218,2560.3,2560.1,10.05755433]
["bitfinex","ETHUSD",1748253694593,1.56212173,2560.7,2560.3,0.8128]
["bitfinex","ETHUSD",1748253694780,4.218,2560.6,2560.3,0.8128]
["bitfinex","ETHUSD",1748253695096,4.218,2560.6,2560.5,3.34754331]
["bitfinex","ETHUSD",1748253695298,5.78013387,2560.6,2560.5,3.34754331]
["bitfinex","ETHUSD",1748253695605,5.78013387,2560.6,2560.5,11.34754331]
["bitfinex","ETHUSD",1748253696297,1.56213387,2560.6,2560.5,11.34754331]
["bitfinex","ETHUSD",1748253696504,5.77213387,2560.6,2560.5,11.34754331]
["bitfinex","ETHUSD",1748253696806,5.77213387,2560.6,2560.5,12.69076509]
["bitfinex","ETHUSD",1748253699711,4.21,2560.6,2560.5,12.69076509]
["bitfinex","ETHUSD",1748253699912,5.77213387,2560.6,2560.5,12.69076509]
["bitfinex","ETHUSD",1748253700411,4.21,2560.6,2560.5,12.69076509]
["bitfinex","ETHUSD",1748253700611,5.77213387,2560.6,2560.5,12.69076509]
["bitfinex","ETHUSD",1748253702519,4.21,2560.6,2560.5,12.69076509]
["bitfinex","ETHUSD",1748253703119,1.5619858,2560.9,2560.6,8.789]
["bitfinex","ETHUSD",1748253703306,1.56201187,2560.8,2560.7,2.14797651]
["bitfinex","ETHUSD",1748253703612,5.77201187,2560.8,2560.7,2.14797651]
["bitfinex","ETHUSD",1748253706642,5.77201187,2560.8,2560.7,11.34754331]
["bitfinex","ETHUSD",1748253708264,5.77101187,2560.8,2560.7,11.34754331]
["bitfinex","ETHUSD",1748253710177,1.56213387,2560.6,2560.5,3.34754331]
["bitfinex","ETHUSD",1748253710379,5.46413387,2560.6,2560.5,3.34754331]
["bitfinex","ETHUSD",1748253710856,6.27773387,2560.6,2560.5,3.34754331]
["bitfinex","ETHUSD",1748253711056,6.27773387,2560.6,2560.5,11.34754331]
["bitfinex","ETHUSD",1748253711381,6.27773387,2560.6,2560.5,3.34754331]
["bitfinex","ETHUSD",1748253711758,6.27773387,2560.6,2560.5,11.34754331]
["bitfinex","ETHUSD",1748253712079,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253712266,1.56237793,2560.2,2560.1,3.44754331]
["bitfinex","ETHUSD",1748253713361,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253713547,1.56237793,2560.2,2560.1,3.44754331]
["bitfinex","ETHUSD",1748253714769,1.56237793,2560.2,2560.1,11.44754331]
["bitfinex","ETHUSD",1748253716035,9.67437793,2560.2,2560.1,11.44754331]
["bitfinex","ETHUSD",1748253718453,9.67437793,2560.2,2560.1,13.42389764]
["bitfinex","ETHUSD",1748253718854,5.77237793,2560.2,2560.1,13.42389764]
["bitfinex","ETHUSD",1748253721110,0.7814,2560.9,2560.2,8.0]
["bitfinex","ETHUSD",1748253721267,1.56214684,2560.6,2560.1,13.15078436]
["bitfinex","ETHUSD",1748253721606,1.56214684,2560.6,2560.5,11.34754331]
["bitfinex","ETHUSD",1748253721607,4.21,2560.6,2560.5,11.34754331]
["bitfinex","ETHUSD",1748253721763,1.56210001,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748253721764,4.21,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748253721956,4.21,2560.7,2560.6,0.8135]
["bitfinex","ETHUSD",1748253722469,4.21,2561.3,2561.2,11.9044198]
["bitfinex","ETHUSD",1748253722782,1.9410301,2561.5,2561.2,16.06542271]
["bitfinex","ETHUSD",1748253722984,1.9410301,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748253723207,1.9410301,2561.5,2561.3,11.18719769]
["bitfinex","ETHUSD",1748253723506,1.9410301,2561.5,2561.4,11.34754331]
["bitfinex","ETHUSD",1748253723507,3.50266631,2561.5,2561.4,11.34754331]
["bitfinex","ETHUSD",1748253724169,1.56163621,2561.5,2561.4,11.34754331]
["bitfinex","ETHUSD",1748253725093,5.77063621,2561.5,2561.4,11.34754331]
["bitfinex","ETHUSD",1748253728695,4.209,2561.5,2561.4,11.34754331]
["bitfinex","ETHUSD",1748253728896,8.427,2561.6,2561.5,8.7903]
["bitfinex","ETHUSD",1748253729099,8.427,2561.6,2561.5,10.80408433]
["bitfinex","ETHUSD",1748253729884,1.56152404,2561.6,2561.5,10.80408433]
["bitfinex","ETHUSD",1748253730201,1.5616284,2561.5,2561.2,0.8149]
["bitfinex","ETHUSD",1748253730380,1.56167736,2561.4,2561.2,0.8149]
["bitfinex","ETHUSD",1748253731170,1.56162733,2561.5,2561.2,0.8149]
["bitfinex","ETHUSD",1748253731374,1.56149288,2561.7,2561.4,3.34754331]
["bitfinex","ETHUSD",1748253731587,5.76249288,2561.7,2561.6,11.34754331]
["bitfinex","ETHUSD",1748253734502,5.76249288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253734683,10.48509288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253736899,9.66349288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253739101,5.76249288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253739308,5.76249288,2561.7,2561.6,9.88735433]
["bitfinex","ETHUSD",1748253739912,1.56149288,2561.7,2561.6,9.88735433]
["bitfinex","ETHUSD",1748253740114,5.76249288,2561.7,2561.6,9.88735433]
["bitfinex","ETHUSD",1748253740287,1.56149288,2561.7,2561.6,9.88735433]
["bitfinex","ETHUSD",1748253740487,5.76249288,2561.7,2561.6,9.88735433]
["bitfinex","ETHUSD",1748253740711,5.76249288,2561.7,2561.6,9.13475433]
["bitfinex","ETHUSD",1748253740908,5.76249288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253746245,9.66349288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253749842,1.56149288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253750049,9.66349288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253751837,5.76249288,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253753147,6.12517669,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748253753643,1.56176792,2561.2,2561.1,0.62283359]
["bitfinex","ETHUSD",1748253753814,5.46176792,2561.2,2561.1,0.62283359]
["bitfinex","ETHUSD",1748253754016,5.46176792,2561.2,2561.1,8.62283359]
["bitfinex","ETHUSD",1748253754953,2.34527287,2560.7,2560.6,0.62283359]
["bitfinex","ETHUSD",1748253755252,10.44627287,2560.7,2560.6,0.62283359]
["bitfinex","ETHUSD",1748253755455,10.80860459,2560.7,2560.6,0.62283359]
["bitfinex","ETHUSD",1748253755755,11.17019659,2560.7,2560.6,0.62283359]
["bitfinex","ETHUSD",1748253756110,1.56237793,2560.2,2560.1,7.07319517]
["bitfinex","ETHUSD",1748253756351,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253764677,2.37167793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253766697,6.27367793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253772296,5.46437793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253775100,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253775900,1.56237793,2560.2,2560.1,3.45273826]
["bitfinex","ETHUSD",1748253776101,1.56237793,2560.2,2560.1,11.45273826]
["bitfinex","ETHUSD",1748253776501,5.75937793,2560.2,2560.1,11.45273826]
["bitfinex","ETHUSD",1748253778264,5.75937793,2560.2,2560.1,9.65766765]
["bitfinex","ETHUSD",1748253778494,1.56237793,2560.2,2560.1,9.65766765]
["bitfinex","ETHUSD",1748253778703,5.75937793,2560.2,2560.1,9.65766765]
["bitfinex","ETHUSD",1748253779324,9.4518582,2561.1,2560.2,8.0]
["bitfinex","ETHUSD",1748253779325,0.8165,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748253779601,5.46513387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253780098,9.66213387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253780795,5.75913387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253781009,9.66213387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253782802,9.66213387,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253783512,10.41453387,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253783702,1.56231691,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253786913,1.92476846,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748253789825,1.92476846,2560.3,2560.2,8.8107]
["bitfinex","ETHUSD",1748253789997,10.01876846,2560.3,2560.2,10.37231765]
["bitfinex","ETHUSD",1748253790394,1.92476846,2560.3,2560.2,10.37231765]
["bitfinex","ETHUSD",1748253790716,4.191,2560.3,2560.2,10.37231765]
["bitfinex","ETHUSD",1748253791292,1.56224352,2560.5,2560.2,10.37231765]
["bitfinex","ETHUSD",1748253791623,4.04,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253791824,8.231,2560.6,2560.5,9.99344383]
["bitfinex","ETHUSD",1748253792120,9.79313387,2560.6,2560.5,9.99344383]
["bitfinex","ETHUSD",1748253794424,1.56231691,2560.3,2560.2,2.36871765]
["bitfinex","ETHUSD",1748253794621,1.56231691,2560.3,2560.2,4.15983826]
["bitfinex","ETHUSD",1748253796432,5.75327777,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253796843,4.191,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253797040,1.56195119,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1748253797041,10.80697026,2561.2,2560.4,0.7567]
["bitfinex","ETHUSD",1748253797211,8.093,2561.1,2560.9,3.35273826]
["bitfinex","ETHUSD",1748253797540,1.56191722,2561.0,2560.9,3.35273826]
["bitfinex","ETHUSD",1748253797910,1.56191722,2561.0,2560.9,11.35273826]
["bitfinex","ETHUSD",1748253798116,5.75291722,2561.0,2560.9,11.35273826]
["bitfinex","ETHUSD",1748253798336,5.74961122,2561.0,2560.9,11.35273826]
["bitfinex","ETHUSD",1748253799149,5.74961122,2561.0,2560.9,12.56368209]
["bitfinex","ETHUSD",1748253800040,1.55861122,2561.0,2560.9,12.56368209]
["bitfinex","ETHUSD",1748253800546,5.74961122,2561.0,2560.9,12.56368209]
["bitfinex","ETHUSD",1748253802155,1.55861122,2561.0,2560.9,12.56368209]
["bitfinex","ETHUSD",1748253802451,5.74961122,2561.0,2560.9,12.56368209]
["bitfinex","ETHUSD",1748253803745,5.74961122,2561.0,2560.9,11.35273826]
["bitfinex","ETHUSD",1748253804853,1.55861122,2561.0,2560.9,11.35273826]
["bitfinex","ETHUSD",1748253805033,5.74861122,2561.0,2560.9,11.35273826]
["bitfinex","ETHUSD",1748253806236,1.55861122,2561.0,2560.9,11.35273826]
["bitfinex","ETHUSD",1748253806445,8.426,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748253806657,9.98782875,2561.2,2561.1,14.41698591]
["bitfinex","ETHUSD",1748253806959,14.17782875,2561.2,2561.1,14.41698591]
["bitfinex","ETHUSD",1748253808265,14.17782875,2561.2,2561.1,12.14643826]
["bitfinex","ETHUSD",1748253809324,9.98782875,2561.2,2561.1,11.35273826]
["bitfinex","ETHUSD",1748253809530,14.17782875,2561.2,2561.1,11.35273826]
["bitfinex","ETHUSD",1748253813262,14.17782875,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748253813765,1.56184224,2561.1,2560.4,3.901]
["bitfinex","ETHUSD",1748253813978,1.56184224,2561.1,2560.3,4.7104]
["bitfinex","ETHUSD",1748253813979,1.56214701,2560.6,2560.3,4.7104]
["bitfinex","ETHUSD",1748253814147,5.75222942,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748253815076,5.75222942,2560.5,2560.4,3.35273826]
["bitfinex","ETHUSD",1748253815282,5.75222942,2560.5,2560.4,11.35273826]
["bitfinex","ETHUSD",1748253816941,4.19,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253817258,4.19,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253817472,4.19,2560.6,2560.5,13.31677857]
["bitfinex","ETHUSD",1748253817668,4.19,2560.6,2560.5,14.12747857]
["bitfinex","ETHUSD",1748253818081,5.75213387,2560.6,2560.5,14.12747857]
["bitfinex","ETHUSD",1748253819092,5.75213387,2560.6,2560.5,18.02947857]
["bitfinex","ETHUSD",1748253819491,5.75213387,2560.6,2560.5,14.12747857]
["bitfinex","ETHUSD",1748253819678,5.75213387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253821183,4.19,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253821696,5.75213387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253822984,4.19,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253823177,4.19,2560.6,2560.5,13.39796068]
["bitfinex","ETHUSD",1748253823575,5.75213387,2560.6,2560.5,13.39796068]
["bitfinex","ETHUSD",1748253829963,5.75213387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253834894,1.56213387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253835093,5.74613387,2560.6,2560.5,12.10763826]
["bitfinex","ETHUSD",1748253836105,5.0144,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748253836314,6.57653387,2560.6,2560.5,3.35273826]
["bitfinex","ETHUSD",1748253836514,6.57653387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253836715,5.74613387,2560.6,2560.5,11.35273826]
["bitfinex","ETHUSD",1748253838368,5.74613387,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748253838574,1.56237793,2560.2,2560.1,3.45273826]
["bitfinex","ETHUSD",1748253838886,1.56237793,2560.2,2560.1,11.45273826]
["bitfinex","ETHUSD",1748253839486,5.74737793,2560.2,2560.1,11.45273826]
["bitfinex","ETHUSD",1748253840407,1.56234103,2560.3,2560.1,12.59801209]
["bitfinex","ETHUSD",1748253840714,4.185,2560.2,2560.1,12.59801209]
["bitfinex","ETHUSD",1748253841209,1.56234103,2560.3,2560.1,12.59801209]
["bitfinex","ETHUSD",1748253841417,1.56228768,2560.4,2560.1,12.59801209]
["bitfinex","ETHUSD",1748253841592,1.56228768,2560.4,2560.3,11.35273826]
["bitfinex","ETHUSD",1748253841793,5.74728768,2560.4,2560.3,11.35273826]
["bitfinex","ETHUSD",1748253849732,9.64928768,2560.4,2560.3,11.35273826]
["bitfinex","ETHUSD",1748253852846,5.74728768,2560.4,2560.3,11.35273826]
["bitfinex","ETHUSD",1748253853047,9.64928768,2560.4,2560.3,11.35273826]
["bitfinex","ETHUSD",1748253853554,6.57698768,2560.4,2560.3,11.35273826]
["bitfinex","ETHUSD",1748253853738,6.57698768,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748253855750,1.56231691,2560.3,2560.2,3.35273826]
["bitfinex","ETHUSD",1748253855978,5.46431691,2560.3,2560.2,3.35273826]
["bitfinex","ETHUSD",1748253857758,5.46431691,2560.3,2560.2,11.35273826]
["bitfinex","ETHUSD",1748253858327,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253858750,1.92475876,2560.2,2560.1,3.45273826]
["bitfinex","ETHUSD",1748253859125,10.00575876,2560.2,2560.1,3.45273826]
["bitfinex","ETHUSD",1748253859739,9.64337793,2560.2,2560.1,11.45273826]
["bitfinex","ETHUSD",1748253868665,9.64437793,2560.2,2560.1,11.45273826]
["bitfinex","ETHUSD",1748253871886,10.47077793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253872178,14.87336055,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253872906,15.23579185,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253873881,15.78579185,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253874177,23.67579185,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253874482,27.02853011,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253875152,27.39914421,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253875569,24.04740595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253876886,15.96440595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253877093,24.04740595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253877300,15.96440595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253877787,24.04740595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253878698,15.96440595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253878901,24.04740595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253880760,28.15440595,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748253881141,1.56298843,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748253881277,9.77798843,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748253881676,9.77798843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253881930,10.59738843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253887985,9.77798843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253892109,13.68298843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253892503,9.77898843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253892687,13.68298843,2559.2,2559.1,3.45273826]
["bitfinex","ETHUSD",1748253894737,13.68298843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253898329,5.60298843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253898703,13.68398843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253900117,5.60298843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253900321,13.68398843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253902135,14.046123,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253904035,14.40866053,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253905731,10.50366053,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253906045,14.40866053,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253908041,6.32766053,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253908346,0.25504104,2559.2,2559.1,12.67295209]
["bitfinex","ETHUSD",1748253908679,0.25504104,2559.2,2559.1,13.22521383]
["bitfinex","ETHUSD",1748253908840,0.25504104,2559.2,2559.1,12.67295209]
["bitfinex","ETHUSD",1748253908841,1.56298843,2559.2,2559.1,12.67295209]
["bitfinex","ETHUSD",1748253910231,1.56298843,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748253910544,1.56298843,2559.2,2559.1,11.45273826]
["bitfinex","ETHUSD",1748253913317,5.46698843,2559.2,2559.1,11.45273826]
["bitfinex","ETHUSD",1748253913519,5.46698843,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748253914759,5.46698843,2559.2,2559.1,11.45273826]
["bitfinex","ETHUSD",1748253915051,1.56298843,2559.2,2559.1,11.93529707]
["bitfinex","ETHUSD",1748253915254,9.63698843,2559.2,2559.1,11.93529707]
["bitfinex","ETHUSD",1748253916453,1.56298843,2559.2,2559.1,11.93529707]
["bitfinex","ETHUSD",1748253916819,9.63698843,2559.2,2559.1,11.93529707]
["bitfinex","ETHUSD",1748253917362,1.56298843,2559.2,2559.1,11.93529707]
["bitfinex","ETHUSD",1748253917560,9.63698843,2559.2,2559.1,11.93529707]
["bitfinex","ETHUSD",1748253918255,5.73298843,2559.2,2559.1,12.71709707]
["bitfinex","ETHUSD",1748253918552,1.56298843,2559.2,2559.1,12.71709707]
["bitfinex","ETHUSD",1748253918851,9.63698843,2559.2,2559.1,12.71709707]
["bitfinex","ETHUSD",1748253919715,9.63698843,2559.2,2559.1,11.93529707]
["bitfinex","ETHUSD",1748253919921,9.63698843,2559.2,2559.1,8.1]
["bitfinex","ETHUSD",1748253920268,9.63698843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253920565,9.99902632,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253921145,10.36106072,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253923769,10.3610141,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253924464,10.00102632,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253925339,10.00102632,2559.2,2559.1,0.44527383]
["bitfinex","ETHUSD",1748253925864,9.63898843,2559.2,2559.1,0.44527383]
["bitfinex","ETHUSD",1748253926341,9.63898843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253937463,5.73398843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253938944,6.09609832,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253942286,6.09618623,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253945161,6.91458623,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253945769,7.27677778,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253954395,11.31677778,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253955494,10.49837778,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253955675,14.40337778,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748253956466,4.5271978,2559.2,2559.1,1.85378383]
["bitfinex","ETHUSD",1748253956690,1.56274417,2559.6,2559.3,0.7775]
["bitfinex","ETHUSD",1748253956880,5.72783135,2559.5,2559.3,0.7775]
["bitfinex","ETHUSD",1748253957079,5.72783135,2559.5,2559.4,12.17133826]
["bitfinex","ETHUSD",1748253957287,5.72783135,2559.5,2559.4,14.24347209]
["bitfinex","ETHUSD",1748253957507,4.165,2559.5,2559.4,14.79347209]
["bitfinex","ETHUSD",1748253958602,5.72780523,2559.5,2559.4,14.79347209]
["bitfinex","ETHUSD",1748253958975,4.165,2559.5,2559.4,14.79347209]
["bitfinex","ETHUSD",1748253960501,11.93873362,2559.7,2559.5,8.55]
["bitfinex","ETHUSD",1748253960703,9.99770352,2559.7,2559.6,4.17133826]
["bitfinex","ETHUSD",1748253960867,8.435,2559.7,2559.6,12.72133826]
["bitfinex","ETHUSD",1748253961067,4.165,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1748253961304,4.165,2560.0,2559.9,12.72133826]
["bitfinex","ETHUSD",1748253961515,4.165,2560.0,2559.9,13.99347209]
["bitfinex","ETHUSD",1748253961685,5.7275,2560.0,2559.9,13.99347209]
["bitfinex","ETHUSD",1748253962922,5.7275,2560.0,2559.9,5.99347209]
["bitfinex","ETHUSD",1748253966183,4.164,2560.0,2559.9,13.99347209]
["bitfinex","ETHUSD",1748253966814,5.7265,2560.0,2559.9,13.99347209]
["bitfinex","ETHUSD",1748253973524,1.5622613,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1748253973725,4.158,2560.4,2560.3,11.90273826]
["bitfinex","ETHUSD",1748253974021,4.158,2560.8,2560.6,0.776]
["bitfinex","ETHUSD",1748253974229,4.158,2560.8,2560.7,0.55]
["bitfinex","ETHUSD",1748253974423,4.158,2560.8,2560.7,10.21207865]
["bitfinex","ETHUSD",1748253974727,5.72001187,2560.8,2560.7,10.21207865]
["bitfinex","ETHUSD",1748253974920,5.72001187,2560.8,2560.7,5.56481691]
["bitfinex","ETHUSD",1748253976466,5.72001187,2560.8,2560.7,3.90273826]
["bitfinex","ETHUSD",1748253977973,5.72001187,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748253978280,9.62301187,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748253978439,9.62301187,2560.8,2560.7,11.35273826]
["bitfinex","ETHUSD",1748253979078,5.71901187,2560.8,2560.7,11.90273826]
["bitfinex","ETHUSD",1748253979258,5.71901187,2560.8,2560.7,13.09301209]
["bitfinex","ETHUSD",1748253981882,1.56201187,2560.8,2560.7,13.09301209]
["bitfinex","ETHUSD",1748253982179,5.71901187,2560.8,2560.7,13.09301209]
["bitfinex","ETHUSD",1748253986401,5.71901187,2560.8,2560.7,11.90273826]
["bitfinex","ETHUSD",1748253987813,12.59,2561.0,2560.9,0.55]
["bitfinex","ETHUSD",1748253988009,12.59,2561.0,2560.9,15.29452185]
["bitfinex","ETHUSD",1748253988308,14.15188988,2561.0,2560.9,15.14807642]
["bitfinex","ETHUSD",1748253988689,12.59,2561.0,2560.9,15.14807642]
["bitfinex","ETHUSD",1748253989507,12.59,2561.0,2560.9,19.05007642]
["bitfinex","ETHUSD",1748253990092,12.59,2561.0,2560.9,19.88317642]
["bitfinex","ETHUSD",1748253991202,14.15188988,2561.0,2560.9,19.88317642]
["bitfinex","ETHUSD",1748253991966,5.71888988,2561.0,2560.9,19.88317642]
["bitfinex","ETHUSD",1748253992803,5.71888988,2561.0,2560.9,15.69733816]
["bitfinex","ETHUSD",1748253993107,5.71888988,2561.0,2560.9,11.90273826]
["bitfinex","ETHUSD",1748253994985,4.157,2561.0,2560.9,11.90273826]
["bitfinex","ETHUSD",1748253995494,1.56186014,2561.1,2561.0,8.55]
["bitfinex","ETHUSD",1748253995803,5.71786014,2561.1,2561.0,0.55]
["bitfinex","ETHUSD",1748254000415,5.71786014,2561.1,2561.0,8.55]
["bitfinex","ETHUSD",1748254002919,5.71786014,2561.1,2561.0,9.15283414]
["bitfinex","ETHUSD",1748254003215,4.156,2561.1,2561.0,12.5055724]
["bitfinex","ETHUSD",1748254003918,4.156,2561.1,2561.0,9.15283414]
["bitfinex","ETHUSD",1748254004494,4.156,2561.1,2561.0,13.05383414]
["bitfinex","ETHUSD",1748254005910,4.156,2561.1,2561.0,9.15283414]
["bitfinex","ETHUSD",1748254006111,4.156,2561.1,2561.0,13.3063724]
["bitfinex","ETHUSD",1748254006453,4.151,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1748254006639,4.151,2561.3,2561.2,13.62383589]
["bitfinex","ETHUSD",1748254009030,4.151,2561.3,2561.2,18.32555569]
["bitfinex","ETHUSD",1748254009230,4.151,2561.3,2561.2,14.42113589]
["bitfinex","ETHUSD",1748254011839,1.56159395,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1748254012172,4.151,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1748254012368,4.151,2561.4,2561.3,6.01033266]
["bitfinex","ETHUSD",1748254012673,4.151,2561.4,2561.3,14.01033266]
["bitfinex","ETHUSD",1748254013370,4.151,2561.4,2561.3,17.36307092]
["bitfinex","ETHUSD",1748254015753,1.56140213,2561.8,2561.3,17.36307092]
["bitfinex","ETHUSD",1748254016091,0.1,2561.9,2561.8,8.55]
["bitfinex","ETHUSD",1748254016243,4.251,2561.9,2561.8,8.55]
["bitfinex","ETHUSD",1748254016456,5.812355,2561.9,2561.8,8.55]
["bitfinex","ETHUSD",1748254018702,4.251,2561.9,2561.8,10.21002383]
["bitfinex","ETHUSD",1748254019757,0.1,2561.9,2561.8,22.15626743]
["bitfinex","ETHUSD",1748254019983,0.1,2561.9,2561.8,18.25276209]
["bitfinex","ETHUSD",1748254020210,0.7986,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1748254020387,4.151,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748254020576,5.71203652,2562.4,2562.3,13.48301209]
["bitfinex","ETHUSD",1748254020905,5.71203652,2562.4,2562.3,11.90273826]
["bitfinex","ETHUSD",1748254023727,6.25940828,2562.8,2562.3,11.90273826]
["bitfinex","ETHUSD",1748254023728,4.15,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1748254023869,4.15,2562.6,2562.5,11.94175858]
["bitfinex","ETHUSD",1748254024208,4.15,2562.6,2562.5,15.80273826]
["bitfinex","ETHUSD",1748254024371,4.15,2562.6,2562.5,17.46202209]
["bitfinex","ETHUSD",1748254024566,4.15,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1748254024768,4.15,2562.8,2562.7,15.80273826]
["bitfinex","ETHUSD",1748254026492,4.25,2562.9,2562.8,8.55]
["bitfinex","ETHUSD",1748254026694,5.81073198,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1748254026893,4.25,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1748254027093,5.81073198,2562.9,2562.8,8.55]
["bitfinex","ETHUSD",1748254027295,0.1,2562.9,2562.8,14.27311209]
["bitfinex","ETHUSD",1748254027495,0.1,2562.9,2562.8,18.17509429]
["bitfinex","ETHUSD",1748254028725,6.0900301,2563.3,2563.2,1.3725]
["bitfinex","ETHUSD",1748254029037,6.0900301,2563.3,2563.2,16.62423826]
["bitfinex","ETHUSD",1748254029703,4.149,2563.3,2563.2,16.62423826]
["bitfinex","ETHUSD",1748254029903,4.149,2563.3,2563.2,19.01210296]
["bitfinex","ETHUSD",1748254032637,8.426,2563.5,2563.3,8.55]
["bitfinex","ETHUSD",1748254032838,12.574,2563.5,2563.4,11.90273826]
["bitfinex","ETHUSD",1748254033044,4.148,2563.8,2563.5,8.55]
["bitfinex","ETHUSD",1748254033203,4.148,2563.8,2563.7,8.55]
["bitfinex","ETHUSD",1748254033710,4.148,2563.8,2563.7,12.45061239]
["bitfinex","ETHUSD",1748254033912,4.144,2564.3,2564.0,9.3649]
["bitfinex","ETHUSD",1748254034138,1.65954921,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1748254034343,1.55966673,2564.7,2564.6,8.55]
["bitfinex","ETHUSD",1748254034507,1.55966673,2564.7,2564.6,11.90054565]
["bitfinex","ETHUSD",1748254037015,1.55966673,2564.7,2564.4,12.447]
["bitfinex","ETHUSD",1748254037016,1.55979822,2564.5,2564.4,12.447]
["bitfinex","ETHUSD",1748254037445,0.8115,2564.7,2564.4,12.447]
["bitfinex","ETHUSD",1748254037644,6.61402649,2564.9,2564.5,8.55]
["bitfinex","ETHUSD",1748254037830,1.55967582,2564.7,2564.5,8.55]
["bitfinex","ETHUSD",1748254038212,1.55967582,2564.7,2564.6,11.35273826]
["bitfinex","ETHUSD",1748254038756,1.55960286,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748254038953,5.8025408,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1748254039108,5.8025408,2564.9,2564.8,11.90273826]
["bitfinex","ETHUSD",1748254042345,1.6595408,2564.9,2564.8,15.79973826]
["bitfinex","ETHUSD",1748254042522,1.64635144,2564.9,2564.8,15.79973826]
["bitfinex","ETHUSD",1748254045961,1.64635144,2564.9,2564.8,11.90273826]
["bitfinex","ETHUSD",1748254046165,1.55957579,2564.8,2564.1,0.762]
["bitfinex","ETHUSD",1748254046321,1.5596366,2564.7,2564.1,3.896]
["bitfinex","ETHUSD",1748254046521,1.5596366,2564.7,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254046845,1.55969741,2564.6,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254047029,1.55969741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254047231,1.55981906,2564.4,2563.5,0.762]
["bitfinex","ETHUSD",1748254047445,1.56013384,2563.9,2563.6,3.896]
["bitfinex","ETHUSD",1748254047649,1.56013384,2563.9,2563.7,8.4658]
["bitfinex","ETHUSD",1748254047959,1.56013384,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748254048145,1.56013384,2563.9,2563.8,11.896]
["bitfinex","ETHUSD",1748254048345,1.56016677,2563.9,2563.7,0.4658]
["bitfinex","ETHUSD",1748254048662,1.56014953,2563.9,2563.8,3.35273826]
["bitfinex","ETHUSD",1748254049364,2.38995553,2564.2,2563.3,0.8019]
["bitfinex","ETHUSD",1748254049659,1.56012324,2563.9,2563.8,3.35273826]
["bitfinex","ETHUSD",1748254050339,1.56038485,2563.5,2563.4,12.446]
["bitfinex","ETHUSD",1748254050534,1.56038485,2563.5,2563.4,15.79873826]
["bitfinex","ETHUSD",1748254050847,1.56038485,2563.5,2563.4,16.82861209]
["bitfinex","ETHUSD",1748254051164,5.70136397,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748254051876,1.5603775,2563.5,2563.1,8.0]
["bitfinex","ETHUSD",1748254052176,1.5603775,2563.5,2563.4,11.90273826]
["bitfinex","ETHUSD",1748254053527,5.70132974,2563.6,2563.5,8.55]
["bitfinex","ETHUSD",1748254056967,4.141,2563.6,2563.5,8.55]
["bitfinex","ETHUSD",1748254057258,5.70130581,2563.6,2563.5,8.55]
["bitfinex","ETHUSD",1748254057565,0.7867,2564.0,2563.5,9.74027383]
["bitfinex","ETHUSD",1748254057730,4.142,2563.6,2563.5,1.74027383]
["bitfinex","ETHUSD",1748254058058,4.142,2563.6,2563.5,11.90273826]
["bitfinex","ETHUSD",1748254059933,1.56020632,2563.8,2563.6,8.55]
["bitfinex","ETHUSD",1748254060132,4.142,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1748254060664,4.142,2563.8,2563.6,12.70663826]
["bitfinex","ETHUSD",1748254060862,4.142,2563.8,2563.7,11.90273826]
["bitfinex","ETHUSD",1748254061061,4.142,2563.8,2563.7,14.28844076]
["bitfinex","ETHUSD",1748254061266,4.142,2563.8,2563.7,10.9357025]
["bitfinex","ETHUSD",1748254062039,1.5600662,2564.0,2563.8,8.55]
["bitfinex","ETHUSD",1748254062252,4.142,2563.9,2563.8,8.55]
["bitfinex","ETHUSD",1748254062568,4.142,2563.9,2563.8,15.25547652]
["bitfinex","ETHUSD",1748254062735,4.142,2563.9,2563.8,17.87973855]
["bitfinex","ETHUSD",1748254064472,4.142,2563.9,2563.8,14.52700029]
["bitfinex","ETHUSD",1748254065375,4.142,2563.9,2563.8,17.87973855]
["bitfinex","ETHUSD",1748254065734,4.142,2563.9,2563.8,21.77673855]
["bitfinex","ETHUSD",1748254065969,9.97784645,2564.4,2563.9,0.8068]
["bitfinex","ETHUSD",1748254066152,4.139,2564.3,2564.2,3.35273826]
["bitfinex","ETHUSD",1748254066356,4.139,2564.3,2564.2,11.35273826]
["bitfinex","ETHUSD",1748254067037,5.69887988,2564.3,2564.2,11.35273826]
["bitfinex","ETHUSD",1748254067236,9.97785448,2564.4,2564.3,8.55]
["bitfinex","ETHUSD",1748254067442,14.11685448,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748254067887,12.557,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748254068870,12.557,2564.4,2564.3,2.13027115]
["bitfinex","ETHUSD",1748254069254,14.11681906,2564.4,2564.3,2.13027115]
["bitfinex","ETHUSD",1748254069471,14.11681906,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748254073281,5.69881906,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748254074175,4.139,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748254074743,4.138,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1748254074977,4.138,2564.5,2564.4,11.90273826]
["bitfinex","ETHUSD",1748254075182,5.69776242,2564.5,2564.4,13.48261209]
["bitfinex","ETHUSD",1748254075844,4.138,2564.5,2564.4,13.48261209]
["bitfinex","ETHUSD",1748254076048,1.55961876,2564.8,2564.5,8.55]
["bitfinex","ETHUSD",1748254076249,1.55961876,2564.8,2564.7,11.90273826]
["bitfinex","ETHUSD",1748254077543,0.08681064,2564.9,2564.8,9.3538]
["bitfinex","ETHUSD",1748254077741,0.08681064,2564.9,2564.8,1.3538]
["bitfinex","ETHUSD",1748254077966,1.64632563,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748254080405,5.78432563,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748254081511,4.22481064,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748254081711,1.64632563,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748254082013,0.08681064,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748254082212,5.6973598,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1748254082393,1.55939339,2565.1,2565.0,15.25547652]
["bitfinex","ETHUSD",1748254082776,1.55923811,2565.4,2565.2,0.55]
["bitfinex","ETHUSD",1748254083104,1.55938718,2565.2,2565.0,3.35273826]
["bitfinex","ETHUSD",1748254083305,1.55938718,2565.2,2565.1,11.35273826]
["bitfinex","ETHUSD",1748254084506,5.45538718,2565.2,2565.1,11.35273826]
["bitfinex","ETHUSD",1748254085008,9.59138718,2565.2,2565.1,11.35273826]
["bitfinex","ETHUSD",1748254085586,5.69638718,2565.2,2565.1,11.35273826]
["bitfinex","ETHUSD",1748254085780,9.59138718,2565.2,2565.1,11.35273826]
["bitfinex","ETHUSD",1748254086010,5.69638718,2565.2,2565.1,11.35273826]
["bitfinex","ETHUSD",1748254086186,5.69638718,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748254087010,5.69638718,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748254087387,1.55938718,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748254087797,5.69629188,2565.3,2565.2,8.55]
["bitfinex","ETHUSD",1748254088000,5.69629188,2565.3,2565.2,3.90273826]
["bitfinex","ETHUSD",1748254088186,4.137,2565.4,2565.2,3.90273826]
["bitfinex","ETHUSD",1748254088382,1.55911372,2565.6,2565.2,5.50386591]
["bitfinex","ETHUSD",1748254088575,1.55911372,2565.6,2565.5,8.55]
["bitfinex","ETHUSD",1748254089714,1.55911372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748254089880,1.5593326,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1748254090080,1.5593326,2565.2,2565.1,11.90273826]
["bitfinex","ETHUSD",1748254093375,5.69630582,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748254093614,4.137,2565.3,2565.2,8.55]
["bitfinex","ETHUSD",1748254094303,1.55922844,2565.4,2565.2,8.55]
["bitfinex","ETHUSD",1748254094617,1.55916408,2565.5,2565.4,8.55]
["bitfinex","ETHUSD",1748254101823,2.38376408,2565.5,2565.4,8.55]
["bitfinex","ETHUSD",1748254106325,1.5593326,2565.2,2565.1,10.07554765]
["bitfinex","ETHUSD",1748254106527,1.5593326,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748254106733,1.5593326,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748254106937,1.55945419,2565.0,2564.9,0.623929]
["bitfinex","ETHUSD",1748254107106,1.55945419,2565.0,2564.9,11.97666726]
["bitfinex","ETHUSD",1748254107312,1.55945419,2565.0,2564.9,12.52666726]
["bitfinex","ETHUSD",1748254107705,1.55945419,2565.0,2564.9,11.97666726]
["bitfinex","ETHUSD",1748254108731,1.55945419,2565.0,2564.9,11.35273826]
["bitfinex","ETHUSD",1748254109532,1.55941297,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748254109702,5.69345419,2565.0,2564.9,4.48801209]
["bitfinex","ETHUSD",1748254109905,5.69345419,2565.0,2564.9,3.35273826]
["bitfinex","ETHUSD",1748254110415,5.69345419,2565.0,2564.8,0.825]
["bitfinex","ETHUSD",1748254110416,1.55951499,2564.9,2564.8,1.375]
["bitfinex","ETHUSD",1748254110732,6.27471499,2564.9,2564.8,3.35273826]
["bitfinex","ETHUSD",1748254111663,1.55959348,2564.8,2564.2,1.402229]
["bitfinex","ETHUSD",1748254111947,1.55987988,2564.3,2564.2,0.623929]
["bitfinex","ETHUSD",1748254112234,5.69387988,2564.3,2564.2,0.623929]
["bitfinex","ETHUSD",1748254112606,6.52317988,2564.3,2564.2,0.623929]
["bitfinex","ETHUSD",1748254113021,6.52317988,2564.3,2564.2,3.97666726]
["bitfinex","ETHUSD",1748254113223,1.56030581,2563.6,2563.5,1.409029]
["bitfinex","ETHUSD",1748254113424,1.56024659,2563.7,2563.5,4.76176726]
["bitfinex","ETHUSD",1748254113749,1.56024659,2563.7,2563.6,3.35273826]
["bitfinex","ETHUSD",1748254114117,1.56024659,2563.7,2563.6,3.90273826]
["bitfinex","ETHUSD",1748254116344,2.314192,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748254118446,5.695192,2563.8,2563.7,9.68527383]
["bitfinex","ETHUSD",1748254121237,5.695192,2563.8,2563.7,8.55]
["bitfinex","ETHUSD",1748254124274,4.135,2563.8,2563.7,8.55]
["bitfinex","ETHUSD",1748254124581,5.6951841,2563.8,2563.7,8.55]
["bitfinex","ETHUSD",1748254129686,5.6941841,2563.8,2563.7,8.55]
["bitfinex","ETHUSD",1748254131357,1.56009223,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1748254131704,4.134,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1748254131985,4.134,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1748254132281,4.134,2563.9,2563.7,9.87472531]
["bitfinex","ETHUSD",1748254132772,4.134,2563.9,2563.8,11.90273826]
["bitfinex","ETHUSD",1748254132974,5.69412324,2563.9,2563.8,11.90273826]
["bitfinex","ETHUSD",1748254137577,9.59112324,2563.9,2563.8,11.90273826]
["bitfinex","ETHUSD",1748254138770,5.69412324,2563.9,2563.8,11.90273826]
["bitfinex","ETHUSD",1748254138998,1.56012324,2563.9,2563.8,11.90273826]
["bitfinex","ETHUSD",1748254139300,9.59112324,2563.9,2563.8,11.90273826]
["bitfinex","ETHUSD",1748254140711,4.134,2564.4,2564.1,5.20472389]
["bitfinex","ETHUSD",1748254140913,4.134,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748254141197,4.134,2564.4,2564.3,8.55]
["bitfinex","ETHUSD",1748254144502,4.134,2564.4,2564.3,11.90273826]
["bitfinex","ETHUSD",1748254144706,4.134,2564.4,2564.3,13.95585881]
["bitfinex","ETHUSD",1748254145205,8.418,2564.8,2564.4,8.55]
["bitfinex","ETHUSD",1748254145519,12.552,2564.8,2564.7,8.55]
["bitfinex","ETHUSD",1748254145973,8.418,2564.8,2564.7,12.44909151]
["bitfinex","ETHUSD",1748254146302,8.418,2564.8,2564.7,11.78726442]
["bitfinex","ETHUSD",1748254149020,9.97757579,2564.8,2564.7,11.78726442]
["bitfinex","ETHUSD",1748254150988,8.418,2564.8,2564.7,11.78726442]
["bitfinex","ETHUSD",1748254151330,4.133,2565.0,2564.8,0.55]
["bitfinex","ETHUSD",1748254151488,4.133,2565.0,2564.9,11.90273826]
["bitfinex","ETHUSD",1748254151826,1.55936869,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1748254151988,4.133,2565.1,2565.0,11.90273826]
["bitfinex","ETHUSD",1748254152190,4.133,2565.1,2565.0,15.25547652]
["bitfinex","ETHUSD",1748254152584,5.69239339,2565.1,2565.0,15.25547652]
["bitfinex","ETHUSD",1748254152826,5.69239339,2565.1,2565.0,11.90273826]
["bitfinex","ETHUSD",1748254153517,5.69239339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254154887,9.58839339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254155916,10.36779339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254159123,9.58839339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254161227,1.55939339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254161425,9.58539339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254167860,9.58539339,2565.1,2564.3,0.623929]
["bitfinex","ETHUSD",1748254167861,1.55981906,2564.4,2564.3,0.623929]
["bitfinex","ETHUSD",1748254168004,1.55981906,2564.4,2564.3,3.97666726]
["bitfinex","ETHUSD",1748254168205,5.69081906,2564.4,2564.3,12.52666726]
["bitfinex","ETHUSD",1748254168605,5.69081906,2564.4,2564.3,11.90273826]
["bitfinex","ETHUSD",1748254169843,4.8718,2565.5,2564.4,9.3684]
["bitfinex","ETHUSD",1748254170050,1.55961302,2564.8,2564.6,8.55]
["bitfinex","ETHUSD",1748254170342,1.55955019,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1748254170651,1.55962147,2564.8,2564.6,0.55]
["bitfinex","ETHUSD",1748254170805,1.5596366,2564.7,2564.6,0.55]
["bitfinex","ETHUSD",1748254171005,1.5596366,2564.7,2564.6,1.9387329]
["bitfinex","ETHUSD",1748254171221,1.5596366,2564.7,2564.6,3.90273826]
["bitfinex","ETHUSD",1748254171415,1.5596366,2564.7,2564.6,11.90273826]
["bitfinex","ETHUSD",1748254171633,1.5596366,2564.7,2564.6,11.35273826]
["bitfinex","ETHUSD",1748254173765,1.5596366,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748254173766,5.4546366,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748254173923,6.2546366,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748254174260,1.55975823,2564.5,2564.4,3.97666726]
["bitfinex","ETHUSD",1748254174459,5.45475823,2564.5,2564.4,3.97666726]
["bitfinex","ETHUSD",1748254174651,5.45475823,2564.5,2564.4,11.35273826]
["bitfinex","ETHUSD",1748254181997,9.58675823,2564.5,2564.4,11.35273826]
["bitfinex","ETHUSD",1748254193458,10.37765823,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748254193779,14.41765823,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748254194671,14.77956334,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748254197311,6.75256334,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748254197615,14.77856334,2564.5,2564.4,11.35273826]
["bitfinex","ETHUSD",1748254200603,13.98866334,2564.5,2564.4,11.35273826]
["bitfinex","ETHUSD",1748254201302,5.96166334,2564.5,2564.4,11.35273826]
["bitfinex","ETHUSD",1748254201509,13.62675823,2564.5,2564.4,11.35273826]
["bitfinex","ETHUSD",1748254202884,5.68975823,2564.5,2564.4,11.35273826]
["bitfinex","ETHUSD",1748254203065,1.55975823,2564.5,2564.4,13.29931209]
["bitfinex","ETHUSD",1748254203281,9.58675823,2564.5,2564.4,13.29931209]
["bitfinex","ETHUSD",1748254203582,9.58675823,2564.5,2564.4,12.16403826]
["bitfinex","ETHUSD",1748254204437,4.8712,2565.0,2564.4,12.16403826]
["bitfinex","ETHUSD",1748254204624,5.68952801,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1748254204796,1.55960453,2564.8,2564.6,0.8187]
["bitfinex","ETHUSD",1748254205118,1.5596366,2564.7,2564.6,1.3687]
["bitfinex","ETHUSD",1748254205281,1.5596366,2564.7,2564.6,9.89527]
["bitfinex","ETHUSD",1748254205826,1.5596366,2564.7,2564.6,13.24800826]
["bitfinex","ETHUSD",1748254206947,1.559608,2564.8,2564.6,13.24800826]
["bitfinex","ETHUSD",1748254207230,4.13,2564.9,2564.6,13.24800826]
["bitfinex","ETHUSD",1748254207231,5.68951499,2564.9,2564.8,9.3647]
["bitfinex","ETHUSD",1748254207529,5.68951499,2564.9,2564.8,1.3647]
["bitfinex","ETHUSD",1748254207734,5.68951499,2564.9,2564.8,2.68910083]
["bitfinex","ETHUSD",1748254208632,1.55946048,2565.0,2564.8,2.68910083]
["bitfinex","ETHUSD",1748254208633,1.55947783,2565.0,2564.8,6.04183909]
["bitfinex","ETHUSD",1748254208840,4.13,2564.9,2564.8,9.12313909]
["bitfinex","ETHUSD",1748254209135,1.55942517,2565.1,2564.8,5.77040083]
["bitfinex","ETHUSD",1748254209304,1.55945419,2565.0,2564.9,1.94174008]
["bitfinex","ETHUSD",1748254210237,1.55945419,2565.0,2564.9,13.29447834]
["bitfinex","ETHUSD",1748254211972,1.55945419,2565.0,2564.9,16.6472166]
["bitfinex","ETHUSD",1748254212496,1.55939573,2565.1,2565.0,8.55]
["bitfinex","ETHUSD",1748254212728,1.55939573,2565.1,2565.0,0.55]
["bitfinex","ETHUSD",1748254212934,1.55939573,2565.1,2565.0,2.34716174]
["bitfinex","ETHUSD",1748254215415,14.10335196,2565.2,2565.1,9.3369]
["bitfinex","ETHUSD",1748254215640,14.10335196,2565.2,2565.1,12.68963826]
["bitfinex","ETHUSD",1748254225069,1.55945419,2565.0,2564.7,0.765]
["bitfinex","ETHUSD",1748254225226,1.5596366,2564.7,2564.6,0.623929]
["bitfinex","ETHUSD",1748254225406,5.4546366,2564.7,2564.6,3.97666726]
["bitfinex","ETHUSD",1748254226430,5.4546366,2564.7,2564.6,3.35273826]
["bitfinex","ETHUSD",1748254226840,5.4546366,2564.7,2564.6,11.35273826]
["bitfinex","ETHUSD",1748254229229,9.5816366,2564.7,2564.6,11.35273826]
["bitfinex","ETHUSD",1748254232844,10.4033366,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748254233466,1.55969741,2564.6,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254233660,1.55969741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254234274,2.36199741,2564.6,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254234479,6.25799741,2564.6,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254238587,10.29799741,2564.6,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254242498,6.40199741,2564.6,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254242685,10.29799741,2564.6,2564.5,3.35273826]
["bitfinex","ETHUSD",1748254243702,10.29799741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254245701,5.59969741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254246006,9.72769741,2564.6,2564.5,13.27911209]
["bitfinex","ETHUSD",1748254246668,9.72769741,2564.6,2564.5,12.14383826]
["bitfinex","ETHUSD",1748254248778,9.72769741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254249302,13.62369741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254249616,14.40109741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254250425,10.36109741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254252892,9.58369741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254256125,9.94609095,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254256421,13.98609095,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254257750,10.09009095,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254257926,13.98309095,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254258124,5.96209095,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254258342,10.08709095,2564.6,2564.5,12.48801209]
["bitfinex","ETHUSD",1748254258648,9.72469741,2564.6,2564.5,12.48801209]
["bitfinex","ETHUSD",1748254259713,9.72469741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254260046,5.59969741,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254260250,4.04,2564.6,2564.5,11.35273826]
["bitfinex","ETHUSD",1748254260451,4.125,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1748254260627,5.68457579,2564.8,2564.7,16.03027652]
["bitfinex","ETHUSD",1748254260828,5.68457579,2564.8,2564.7,14.28056591]
["bitfinex","ETHUSD",1748254261531,1.5591906,2565.5,2564.8,8.0]
["bitfinex","ETHUSD",1748254261727,5.68441047,2565.1,2565.0,8.8325]
["bitfinex","ETHUSD",1748254261933,5.68441047,2565.1,2565.0,12.18523826]
["bitfinex","ETHUSD",1748254264252,5.68441047,2565.1,2565.0,12.73523826]
["bitfinex","ETHUSD",1748254264429,5.68441047,2565.1,2565.0,14.34403591]
["bitfinex","ETHUSD",1748254266254,4.125,2565.1,2565.0,14.34403591]
["bitfinex","ETHUSD",1748254266559,14.09936014,2565.2,2565.0,14.34403591]
["bitfinex","ETHUSD",1748254266758,14.09935482,2565.2,2565.0,14.34403591]
["bitfinex","ETHUSD",1748254268428,1.55939339,2565.1,2565.0,14.34403591]
["bitfinex","ETHUSD",1748254268668,14.09936063,2565.2,2565.0,14.34403591]
["bitfinex","ETHUSD",1748254268825,14.09936063,2565.2,2565.1,2.15927742]
["bitfinex","ETHUSD",1748254271548,14.09936063,2565.2,2565.1,10.70927742]
["bitfinex","ETHUSD",1748254272481,12.54,2565.2,2565.1,10.70927742]
["bitfinex","ETHUSD",1748254276073,4.125,2565.2,2565.1,10.70927742]
["bitfinex","ETHUSD",1748254277101,5.6843326,2565.2,2565.1,10.70927742]
["bitfinex","ETHUSD",1748254280398,1.5593326,2565.2,2565.1,10.70927742]
["bitfinex","ETHUSD",1748254280800,4.124,2565.3,2565.2,8.55]
["bitfinex","ETHUSD",1748254280959,4.124,2565.3,2565.2,14.63704617]
["bitfinex","ETHUSD",1748254281391,4.124,2565.3,2565.2,11.90273826]
["bitfinex","ETHUSD",1748254281566,5.68327182,2565.3,2565.2,11.90273826]
["bitfinex","ETHUSD",1748254284901,4.124,2565.3,2565.2,11.90273826]
["bitfinex","ETHUSD",1748254285077,5.68327182,2565.3,2565.2,11.90273826]
["bitfinex","ETHUSD",1748254289404,5.68327182,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748254289603,1.55939339,2565.1,2565.0,0.623929]
["bitfinex","ETHUSD",1748254289796,1.55939339,2565.1,2565.0,11.97666726]
["bitfinex","ETHUSD",1748254289797,5.45439339,2565.1,2565.0,11.97666726]
["bitfinex","ETHUSD",1748254290369,5.45439339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254290700,6.28029339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254292528,6.28029339,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748254292702,6.28029339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254294190,9.57639339,2565.1,2565.0,6.70547652]
["bitfinex","ETHUSD",1748254294805,9.57639339,2565.1,2565.0,3.35273826]
["bitfinex","ETHUSD",1748254296314,9.57639339,2565.1,2565.0,11.35273826]
["bitfinex","ETHUSD",1748254296940,2.3394366,2564.7,2564.6,0.623929]
["bitfinex","ETHUSD",1748254297117,6.2344366,2564.7,2564.6,0.623929]
["bitfinex","ETHUSD",1748254297521,2.38821906,2564.4,2564.3,11.35273826]
["bitfinex","ETHUSD",1748254297714,10.40521906,2564.4,2564.3,11.35273826]
["bitfinex","ETHUSD",1748254298596,10.40521906,2564.4,2564.3,3.35273826]
["bitfinex","ETHUSD",1748254301935,1.56030581,2563.6,2563.5,8.768]
["bitfinex","ETHUSD",1748254302120,1.56030581,2563.6,2563.5,13.44953116]
["bitfinex","ETHUSD",1748254302323,1.56030581,2563.6,2563.5,13.99953116]
["bitfinex","ETHUSD",1748254302529,5.68227722,2563.7,2563.5,13.99953116]
["bitfinex","ETHUSD",1748254303227,1.56030581,2563.6,2563.5,13.99953116]
["bitfinex","ETHUSD",1748254303439,5.68227156,2563.7,2563.5,13.99953116]
["bitfinex","ETHUSD",1748254303740,5.68227156,2563.7,2563.6,1.78955312]
["bitfinex","ETHUSD",1748254305503,1.56020233,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1748254305756,5.68320233,2563.8,2563.7,11.90273826]
["bitfinex","ETHUSD",1748254307514,1.56013847,2563.9,2563.8,8.55]
["bitfinex","ETHUSD",1748254307719,4.123,2563.9,2563.8,7.25547652]
["bitfinex","ETHUSD",1748254308248,5.68312324,2563.9,2563.8,7.25547652]
["bitfinex","ETHUSD",1748254309720,5.68312324,2563.9,2563.8,3.90273826]
["bitfinex","ETHUSD",1748254312039,1.56012324,2563.9,2563.8,3.90273826]
["bitfinex","ETHUSD",1748254312246,5.68312324,2563.9,2563.8,5.2719674]
["bitfinex","ETHUSD",1748254313823,4.123,2563.9,2563.8,9.37600566]
["bitfinex","ETHUSD",1748254314024,4.123,2564.0,2563.8,17.37600566]
["bitfinex","ETHUSD",1748254314225,5.6830624,2564.0,2563.9,15.25547652]
["bitfinex","ETHUSD",1748254314426,5.6830624,2564.0,2563.9,13.09033883]
["bitfinex","ETHUSD",1748254318953,5.6830624,2564.0,2563.9,11.35273826]
["bitfinex","ETHUSD",1748254321665,4.123,2564.0,2563.9,11.35273826]
["bitfinex","ETHUSD",1748254322960,8.02,2564.0,2563.4,0.623929]
["bitfinex","ETHUSD",1748254323259,8.02,2564.0,2563.9,3.35273826]
["bitfinex","ETHUSD",1748254323764,8.02,2564.0,2563.9,11.35273826]
["bitfinex","ETHUSD",1748254324960,8.835,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748254325179,0.815,2563.9,2563.4,0.623929]
["bitfinex","ETHUSD",1748254325461,8.02,2564.0,2563.4,3.97666726]
["bitfinex","ETHUSD",1748254325462,0.815,2563.7,2563.4,3.97666726]
["bitfinex","ETHUSD",1748254325629,3.897,2563.6,2563.4,3.97666726]
["bitfinex","ETHUSD",1748254326234,3.897,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748254326438,4.7164,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748254326839,4.7164,2563.6,2563.4,3.97666726]
["bitfinex","ETHUSD",1748254327355,4.7164,2563.6,2563.4,3.35273826]
["bitfinex","ETHUSD",1748254327567,1.56036668,2563.5,2563.4,3.35273826]
["bitfinex","ETHUSD",1748254328436,1.56042755,2563.4,2563.2,3.35273826]
["bitfinex","ETHUSD",1748254328638,9.57848843,2563.3,2563.2,3.35273826]
["bitfinex","ETHUSD",1748254328853,9.57848843,2563.3,2563.2,11.35273826]
["bitfinex","ETHUSD",1748254329436,10.39788843,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748254329640,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254329949,2.39244931,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748254331353,2.39244931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254334375,5.68254931,2563.2,2563.1,8.44527383]
["bitfinex","ETHUSD",1748254336453,1.56054931,2563.2,2563.1,8.44527383]
["bitfinex","ETHUSD",1748254336660,5.68254931,2563.2,2563.1,8.44527383]
["bitfinex","ETHUSD",1748254337900,1.56048951,2563.3,2563.1,8.44527383]
["bitfinex","ETHUSD",1748254338099,3.898,2563.5,2563.2,4.12533826]
["bitfinex","ETHUSD",1748254338306,5.45829099,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1748254338461,1.56042029,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1748254338662,1.56042029,2563.5,2563.4,11.35273826]
["bitfinex","ETHUSD",1748254343996,5.68242029,2563.5,2563.4,11.35273826]
["bitfinex","ETHUSD",1748254346814,5.68242029,2563.5,2563.4,12.77177959]
["bitfinex","ETHUSD",1748254348810,1.56042029,2563.5,2563.4,12.77177959]
["bitfinex","ETHUSD",1748254349010,5.67942029,2563.5,2563.4,12.77177959]
["bitfinex","ETHUSD",1748254357121,1.56042029,2563.5,2563.4,12.77177959]
["bitfinex","ETHUSD",1748254357334,5.67942029,2563.5,2563.4,12.77177959]
["bitfinex","ETHUSD",1748254360126,5.67942029,2563.5,2563.4,11.35273826]
["bitfinex","ETHUSD",1748254372043,6.43382029,2563.5,2563.4,11.35273826]
["bitfinex","ETHUSD",1748254373847,6.43382029,2563.5,2563.4,3.35273826]
["bitfinex","ETHUSD",1748254379947,1.56048843,2563.3,2563.2,3.35273826]
["bitfinex","ETHUSD",1748254380158,5.82109948,2563.3,2563.2,3.35273826]
["bitfinex","ETHUSD",1748254380350,6.63409948,2563.3,2563.2,3.35273826]
["bitfinex","ETHUSD",1748254382680,6.27148843,2563.3,2563.2,3.35273826]
["bitfinex","ETHUSD",1748254391612,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254391797,1.56054931,2563.2,2563.1,3.45273826]
["bitfinex","ETHUSD",1748254393283,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254395207,1.56054931,2563.2,2563.1,3.45273826]
["bitfinex","ETHUSD",1748254398217,1.92261356,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254398515,2.71511356,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254399301,3.07720531,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254403811,7.19320531,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254404127,10.29970531,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254404499,9.93761356,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254405426,9.57554931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254408090,10.33544931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254409124,10.69751075,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254411203,9.93761075,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254412447,9.93461075,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254418937,1.92261075,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254419142,9.93461075,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254422358,9.93461075,2563.2,2563.1,3.45273826]
["bitfinex","ETHUSD",1748254422958,9.57254931,2563.2,2563.1,3.45273826]
["bitfinex","ETHUSD",1748254423569,9.57154931,2563.2,2563.1,3.45273826]
["bitfinex","ETHUSD",1748254423768,1.56054931,2563.2,2563.1,3.87575209]
["bitfinex","ETHUSD",1748254424065,5.67254931,2563.2,2563.1,3.87575209]
["bitfinex","ETHUSD",1748254424628,4.112,2563.2,2563.1,4.68995209]
["bitfinex","ETHUSD",1748254424951,5.67254931,2563.2,2563.1,4.68995209]
["bitfinex","ETHUSD",1748254425325,5.67254931,2563.2,2563.1,1.33721383]
["bitfinex","ETHUSD",1748254425551,5.67254931,2563.2,2563.1,0.9142]
["bitfinex","ETHUSD",1748254435271,5.67254931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254442781,5.67254931,2563.2,2563.1,0.891]
["bitfinex","ETHUSD",1748254445177,1.56045817,2563.4,2563.1,1.441]
["bitfinex","ETHUSD",1748254445478,5.6684894,2563.3,2563.1,1.441]
["bitfinex","ETHUSD",1748254445668,5.6684894,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748254450599,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254452304,5.66854931,2563.2,2563.1,0.9035]
["bitfinex","ETHUSD",1748254454630,5.66854931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254466953,1.56030581,2563.6,2563.1,0.8926]
["bitfinex","ETHUSD",1748254467251,4.108,2563.2,2563.1,0.8926]
["bitfinex","ETHUSD",1748254469346,5.66854931,2563.2,2563.1,0.8926]
["bitfinex","ETHUSD",1748254470439,5.66854931,2563.2,2563.1,12.23716286]
["bitfinex","ETHUSD",1748254471559,5.66854931,2563.2,2563.1,11.44456286]
["bitfinex","ETHUSD",1748254472458,5.66854931,2563.2,2563.1,12.66957915]
["bitfinex","ETHUSD",1748254472459,5.66554931,2563.2,2563.1,12.66957915]
["bitfinex","ETHUSD",1748254472616,1.56054931,2563.2,2563.1,12.66957915]
["bitfinex","ETHUSD",1748254472817,5.66554931,2563.2,2563.1,12.66957915]
["bitfinex","ETHUSD",1748254473232,5.66554931,2563.2,2563.1,11.44456286]
["bitfinex","ETHUSD",1748254492349,9.56354931,2563.2,2563.1,11.44456286]
["bitfinex","ETHUSD",1748254500781,10.36684931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254501989,13.04543227,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254504182,10.36684931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254510968,13.71435656,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254511792,14.26435656,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254511956,18.36735656,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254513172,26.36735656,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254515689,26.97722679,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254516709,34.86722679,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254521018,27.62171954,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748254521198,1.56115837,2562.2,2562.1,4.22410725]
["bitfinex","ETHUSD",1748254521394,5.66415837,2562.2,2562.1,4.22410725]
["bitfinex","ETHUSD",1748254521806,5.66415837,2562.2,2562.1,0.8766]
["bitfinex","ETHUSD",1748254522013,5.66415837,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254527221,6.44055837,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254528727,22.33106562,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254528934,30.33106562,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254529742,30.88555837,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254531958,35.80817648,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254535653,34.23306562,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254538851,35.80815153,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748254539656,1.56176792,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748254539867,9.56576792,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748254542075,1.56176792,2561.2,2561.1,0.8505]
["bitfinex","ETHUSD",1748254542375,9.56576792,2561.2,2561.1,0.8505]
["bitfinex","ETHUSD",1748254544482,5.66376792,2561.2,2561.1,0.8505]
["bitfinex","ETHUSD",1748254544638,9.56576792,2561.2,2561.1,0.8505]
["bitfinex","ETHUSD",1748254545465,9.56576792,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748254554127,5.66376792,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748254554414,5.66376792,2561.2,2561.1,0.9127]
["bitfinex","ETHUSD",1748254555390,5.66376792,2561.2,2561.1,1.33872073]
["bitfinex","ETHUSD",1748254555599,5.66376792,2561.2,2561.1,0.9127]
["bitfinex","ETHUSD",1748254559181,1.56176792,2561.2,2561.1,0.9127]
["bitfinex","ETHUSD",1748254559493,5.66376792,2561.2,2561.1,0.9127]
["bitfinex","ETHUSD",1748254560704,5.66376792,2561.2,2561.1,4.26020725]
["bitfinex","ETHUSD",1748254562220,4.102,2561.2,2561.1,4.26020725]
["bitfinex","ETHUSD",1748254562429,4.102,2561.2,2561.1,5.0209787]
["bitfinex","ETHUSD",1748254562717,5.66155167,2561.6,2561.3,0.7612]
["bitfinex","ETHUSD",1748254562917,5.66154759,2561.6,2561.5,4.10870725]
["bitfinex","ETHUSD",1748254566729,4.099,2561.8,2561.7,0.7668]
["bitfinex","ETHUSD",1748254566929,5.66040213,2561.8,2561.7,12.55893798]
["bitfinex","ETHUSD",1748254567120,5.66040213,2561.8,2561.7,13.32573798]
["bitfinex","ETHUSD",1748254568007,4.099,2561.8,2561.7,13.32573798]
["bitfinex","ETHUSD",1748254568849,1.56131515,2562.0,2561.7,13.32573798]
["bitfinex","ETHUSD",1748254568850,4.099,2562.0,2561.9,1.3168]
["bitfinex","ETHUSD",1748254569012,1.56107231,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1748254569331,5.66003652,2562.4,2562.3,0.7668]
["bitfinex","ETHUSD",1748254569653,1.56121931,2562.1,2562.0,12.10500725]
["bitfinex","ETHUSD",1748254573156,1.56140213,2561.8,2561.7,4.16140725]
["bitfinex","ETHUSD",1748254573355,5.46240213,2561.8,2561.7,12.16140725]
["bitfinex","ETHUSD",1748254574951,1.56140213,2561.8,2561.7,13.37754798]
["bitfinex","ETHUSD",1748254575136,9.56040213,2561.8,2561.7,13.37754798]
["bitfinex","ETHUSD",1748254575633,9.56040213,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748254576043,9.56040213,2561.8,2561.7,8.798]
["bitfinex","ETHUSD",1748254578665,0.762,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1748254578992,7.999,2562.4,2562.1,0.7619]
["bitfinex","ETHUSD",1748254579123,1.56115837,2562.2,2562.1,0.7619]
["bitfinex","ETHUSD",1748254579465,1.56115837,2562.2,2562.1,1.17284073]
["bitfinex","ETHUSD",1748254579761,1.56115837,2562.2,2562.1,9.17284073]
["bitfinex","ETHUSD",1748254581361,5.46215837,2562.2,2562.1,9.17284073]
["bitfinex","ETHUSD",1748254582465,5.46215837,2562.2,2562.1,8.7619]
["bitfinex","ETHUSD",1748254584365,5.45864983,2562.2,2562.1,8.7619]
["bitfinex","ETHUSD",1748254586870,5.45864983,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748254588867,1.56128024,2562.0,2561.9,0.8286]
["bitfinex","ETHUSD",1748254589080,5.46128024,2562.0,2561.9,12.17610725]
["bitfinex","ETHUSD",1748254589366,5.46128024,2562.0,2561.9,13.39371797]
["bitfinex","ETHUSD",1748254590677,1.56146309,2561.7,2561.6,4.13500725]
["bitfinex","ETHUSD",1748254590860,9.55946309,2561.7,2561.6,4.13500725]
["bitfinex","ETHUSD",1748254597387,5.65835138,2561.9,2561.8,0.7733]
["bitfinex","ETHUSD",1748254597682,5.65835138,2561.9,2561.8,12.12080725]
["bitfinex","ETHUSD",1748254597844,5.65835138,2561.9,2561.8,13.33288798]
["bitfinex","ETHUSD",1748254601654,5.65835138,2561.9,2561.8,12.12080725]
["bitfinex","ETHUSD",1748254602388,9.55835138,2561.9,2561.8,12.12080725]
["bitfinex","ETHUSD",1748254608605,1.56131716,2562.0,2561.8,12.12080725]
["bitfinex","ETHUSD",1748254608793,9.55731716,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748254608996,9.55731716,2562.0,2561.9,9.21208073]
["bitfinex","ETHUSD",1748254612612,4.096,2562.0,2561.9,9.21208073]
["bitfinex","ETHUSD",1748254612824,9.55728024,2562.0,2561.9,9.21208073]
["bitfinex","ETHUSD",1748254613916,1.56128024,2562.0,2561.9,9.21208073]
["bitfinex","ETHUSD",1748254614086,5.46128024,2562.0,2561.9,9.21208073]
["bitfinex","ETHUSD",1748254614915,3.9,2562.0,2561.9,9.21208073]
["bitfinex","ETHUSD",1748254615332,9.55724336,2562.1,2561.9,9.21208073]
["bitfinex","ETHUSD",1748254615618,9.55724336,2562.1,2562.0,4.68079605]
["bitfinex","ETHUSD",1748254616601,1.56124336,2562.1,2562.0,4.68079605]
["bitfinex","ETHUSD",1748254616804,9.55724336,2562.1,2562.0,4.68079605]
["bitfinex","ETHUSD",1748254618626,1.56124336,2562.1,2562.0,4.68079605]
["bitfinex","ETHUSD",1748254618924,9.55724336,2562.1,2562.0,8.0283033]
["bitfinex","ETHUSD",1748254619629,10.45280543,2563.2,2562.0,17.3916033]
["bitfinex","ETHUSD",1748254619793,7.996,2562.6,2562.1,3.08916033]
["bitfinex","ETHUSD",1748254619999,1.56091469,2562.6,2562.5,11.34750725]
["bitfinex","ETHUSD",1748254620199,9.55691469,2562.6,2562.5,11.34750725]
["bitfinex","ETHUSD",1748254622622,10.33941469,2562.6,2562.5,11.34750725]
["bitfinex","ETHUSD",1748254623228,14.09283388,2562.6,2562.5,11.34750725]
["bitfinex","ETHUSD",1748254626339,1.56103652,2562.4,2562.3,11.34750725]
["bitfinex","ETHUSD",1748254626527,5.46103652,2562.4,2562.3,11.34750725]
["bitfinex","ETHUSD",1748254627996,1.56100461,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748254628201,1.56100461,2562.5,2562.3,5.29975798]
["bitfinex","ETHUSD",1748254628202,1.56103652,2562.4,2562.3,5.29975798]
["bitfinex","ETHUSD",1748254629027,1.56103652,2562.4,2562.3,4.48225798]
["bitfinex","ETHUSD",1748254629229,1.56103652,2562.4,2562.3,3.34750725]
["bitfinex","ETHUSD",1748254629596,1.56103652,2562.4,2562.3,11.34750725]
["bitfinex","ETHUSD",1748254629850,2.38685837,2562.2,2562.0,3.34750725]
["bitfinex","ETHUSD",1748254630004,5.46121931,2562.1,2562.0,3.34750725]
["bitfinex","ETHUSD",1748254630197,1.56121931,2562.1,2562.0,11.34750725]
["bitfinex","ETHUSD",1748254630403,9.55521931,2562.1,2562.0,11.34750725]
["bitfinex","ETHUSD",1748254635650,1.56121931,2562.1,2562.0,11.34750725]
["bitfinex","ETHUSD",1748254636125,9.55521931,2562.1,2562.0,11.34750725]
["bitfinex","ETHUSD",1748254640448,9.55521931,2562.1,2562.0,12.56539798]
["bitfinex","ETHUSD",1748254641455,9.55521931,2562.1,2562.0,11.34750725]
["bitfinex","ETHUSD",1748254643884,1.28103357,2563.1,2562.2,0.55]
["bitfinex","ETHUSD",1748254644175,4.094,2562.9,2562.4,0.55]
["bitfinex","ETHUSD",1748254644376,5.46080384,2562.8,2562.5,0.7605]
["bitfinex","ETHUSD",1748254644694,7.994,2562.9,2562.5,0.7605]
["bitfinex","ETHUSD",1748254644966,1.96953791,2563.0,2562.7,0.7554]
["bitfinex","ETHUSD",1748254645170,3.53021315,2563.0,2562.7,0.7554]
["bitfinex","ETHUSD",1748254645328,1.5607363,2562.9,2562.7,0.7554]
["bitfinex","ETHUSD",1748254645533,1.5607363,2562.9,2562.8,11.34750725]
["bitfinex","ETHUSD",1748254648033,1.56070005,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748254648234,1.56070005,2563.0,2562.9,13.35779798]
["bitfinex","ETHUSD",1748254655090,1.56073198,2562.9,2562.6,0.4663054]
["bitfinex","ETHUSD",1748254655270,1.56085378,2562.7,2562.4,0.8193]
["bitfinex","ETHUSD",1748254655878,1.56083553,2562.8,2562.4,0.8193]
["bitfinex","ETHUSD",1748254656267,1.56083553,2562.8,2562.7,11.34750725]
["bitfinex","ETHUSD",1748254663209,1.56076786,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748254663364,1.56076786,2562.9,2562.7,3.34750725]
["bitfinex","ETHUSD",1748254663568,1.56079288,2562.8,2562.7,3.34750725]
["bitfinex","ETHUSD",1748254666205,4.091,2563.0,2562.8,8.0]
["bitfinex","ETHUSD",1748254666383,1.56073825,2562.9,2562.5,3.90238184]
["bitfinex","ETHUSD",1748254666583,1.56073825,2562.9,2562.8,3.34750725]
["bitfinex","ETHUSD",1748254670579,1.56073825,2562.9,2562.8,6.6950145]
["bitfinex","ETHUSD",1748254670770,9.55067177,2563.0,2562.8,6.6950145]
["bitfinex","ETHUSD",1748254670771,5.65169673,2563.0,2562.8,6.6950145]
["bitfinex","ETHUSD",1748254671112,4.091,2563.4,2562.9,8.0]
["bitfinex","ETHUSD",1748254671416,5.45954247,2563.3,2563.2,11.34750725]
["bitfinex","ETHUSD",1748254673095,1.56054247,2563.3,2563.2,11.34750725]
["bitfinex","ETHUSD",1748254678843,1.5603977,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1748254679043,1.56043199,2563.4,2563.2,3.34750725]
["bitfinex","ETHUSD",1748254679627,1.56048843,2563.3,2563.2,3.34750725]
["bitfinex","ETHUSD",1748254679939,1.56048843,2563.3,2563.2,4.8170087]
["bitfinex","ETHUSD",1748254681062,1.56044709,2563.4,2563.2,4.8170087]
["bitfinex","ETHUSD",1748254682459,4.091,2563.6,2563.3,8.8045]
["bitfinex","ETHUSD",1748254682660,7.989,2563.6,2563.4,3.34750725]
["bitfinex","ETHUSD",1748254683223,9.54930857,2563.6,2563.4,3.34750725]
["bitfinex","ETHUSD",1748254683422,5.65130857,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748254684371,4.091,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748254684665,5.65130581,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748254692561,1.66014475,2563.9,2563.5,8.55]
["bitfinex","ETHUSD",1748254692764,0.1,2563.9,2563.8,14.6950145]
["bitfinex","ETHUSD",1748254692982,0.1,2563.9,2563.8,17.09705595]
["bitfinex","ETHUSD",1748254693975,0.1,2563.9,2563.8,14.2995487]
["bitfinex","ETHUSD",1748254694335,1.66012324,2563.9,2563.8,13.7495487]
["bitfinex","ETHUSD",1748254696040,0.1,2563.9,2563.8,13.7495487]
["bitfinex","ETHUSD",1748254696585,0.1,2563.9,2563.8,14.2995487]
["bitfinex","ETHUSD",1748254697492,0.1,2563.9,2563.8,17.64705595]
["bitfinex","ETHUSD",1748254697782,0.1,2563.9,2563.8,18.39985595]
["bitfinex","ETHUSD",1748254698268,0.1,2563.9,2563.8,22.3003162]
["bitfinex","ETHUSD",1748254699871,0.1,2563.9,2563.8,18.39985595]
["bitfinex","ETHUSD",1748254700074,0.1,2563.9,2563.8,22.29685595]
["bitfinex","ETHUSD",1748254702074,4.088,2564.4,2563.9,8.55]
["bitfinex","ETHUSD",1748254702248,12.609,2564.9,2564.4,0.7566]
["bitfinex","ETHUSD",1748254702451,12.418,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254702685,5.55651499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254703757,1.65951499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254703988,5.55651499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254705058,1.65951499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254708269,5.55651499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254712802,1.65951499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254713205,5.55651499,2564.9,2564.8,12.48225798]
["bitfinex","ETHUSD",1748254713672,1.65951499,2564.9,2564.8,12.48225798]
["bitfinex","ETHUSD",1748254714116,0.1,2564.9,2564.8,12.48225798]
["bitfinex","ETHUSD",1748254714264,0.1,2564.9,2564.8,16.59226523]
["bitfinex","ETHUSD",1748254714790,1.65951499,2564.9,2564.8,13.24475798]
["bitfinex","ETHUSD",1748254716401,1.65951499,2564.9,2564.8,12.48225798]
["bitfinex","ETHUSD",1748254716703,1.65951499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254720127,0.1,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254720429,0.1,2564.9,2564.8,12.16050725]
["bitfinex","ETHUSD",1748254722728,0.1,2564.9,2564.8,15.5080145]
["bitfinex","ETHUSD",1748254722930,0.1,2564.9,2564.8,17.44873137]
["bitfinex","ETHUSD",1748254723435,5.45530229,2565.3,2564.9,8.55]
["bitfinex","ETHUSD",1748254723637,5.45530229,2565.3,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254724011,5.45527182,2565.3,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254725113,1.55926273,2565.4,2565.2,12.8170087]
["bitfinex","ETHUSD",1748254726323,9.54215379,2565.5,2565.2,12.8170087]
["bitfinex","ETHUSD",1748254726324,1.55927182,2565.3,2565.2,12.8170087]
["bitfinex","ETHUSD",1748254731227,1.55927182,2565.3,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254733434,1.55923501,2565.4,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254733730,1.55927182,2565.3,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254734100,1.5592127,2565.4,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254734701,1.5592617,2565.4,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254735004,1.55927182,2565.3,2565.2,11.34750725]
["bitfinex","ETHUSD",1748254735735,1.55927182,2565.3,2565.2,12.8170087]
["bitfinex","ETHUSD",1748254735927,1.55924648,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748254736629,1.55915325,2565.5,2565.3,8.7885]
["bitfinex","ETHUSD",1748254736798,5.45411958,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748254737006,3.895,2565.6,2565.4,4.70805812]
["bitfinex","ETHUSD",1748254737239,1.55915026,2565.5,2565.4,12.70805812]
["bitfinex","ETHUSD",1748254737626,1.55911702,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748254737833,1.55911702,2565.6,2565.5,11.34750725]
["bitfinex","ETHUSD",1748254742813,1.55904745,2565.7,2565.5,12.56110797]
["bitfinex","ETHUSD",1748254742814,1.55906372,2565.7,2565.5,12.56110797]
["bitfinex","ETHUSD",1748254743123,6.56803,2565.9,2565.5,13.11110797]
["bitfinex","ETHUSD",1748254743124,0.1,2565.9,2565.5,13.11110797]
["bitfinex","ETHUSD",1748254743330,5.5539072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254749345,6.3723072,2565.9,2565.8,3.34750725]
["bitfinex","ETHUSD",1748254752014,2.4773072,2565.9,2565.8,3.34750725]
["bitfinex","ETHUSD",1748254752526,1.6589072,2565.9,2565.8,3.34750725]
["bitfinex","ETHUSD",1748254752853,1.6589072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254753552,1.6589072,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748254753751,1.6589072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254756977,2.4643072,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748254757144,2.4643072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254758749,5.5539072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254759679,1.6589072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254759980,5.5539072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254763481,1.6589072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254763688,5.5539072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254764580,1.6589072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254764787,5.5539072,2565.9,2565.8,11.34750725]
["bitfinex","ETHUSD",1748254767889,0.4654822,2566.7,2566.0,1.3206]
["bitfinex","ETHUSD",1748254767890,1.55858257,2566.5,2566.0,1.3206]
["bitfinex","ETHUSD",1748254768106,1.55863407,2566.4,2566.0,1.3206]
["bitfinex","ETHUSD",1748254768292,1.55848203,2566.6,2566.4,8.0]
["bitfinex","ETHUSD",1748254768459,5.45342019,2566.8,2566.5,3.34750725]
["bitfinex","ETHUSD",1748254768663,5.4533606,2566.8,2566.7,11.34750725]
["bitfinex","ETHUSD",1748254769268,6.2557606,2566.8,2566.7,11.34750725]
["bitfinex","ETHUSD",1748254769767,6.2557606,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748254769967,6.2557606,2566.8,2566.7,11.34750725]
["bitfinex","ETHUSD",1748254770496,6.2557606,2566.8,2566.7,3.34750725]
["bitfinex","ETHUSD",1748254771499,1.55872496,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748254771710,1.55872496,2566.2,2566.1,9.13475073]
["bitfinex","ETHUSD",1748254773996,1.55872496,2566.2,2566.1,1.13475073]
["bitfinex","ETHUSD",1748254774176,1.55872496,2566.2,2566.1,1.96705073]
["bitfinex","ETHUSD",1748254775897,1.55872496,2566.2,2566.1,1.13475073]
["bitfinex","ETHUSD",1748254777522,1.55872496,2566.2,2566.1,9.13475073]
["bitfinex","ETHUSD",1748254777998,1.558671,2566.3,2566.1,9.95655073]
["bitfinex","ETHUSD",1748254778297,1.55871912,2566.3,2566.2,13.01266377]
["bitfinex","ETHUSD",1748254779268,1.55871912,2566.3,2566.2,11.34750725]
["bitfinex","ETHUSD",1748254786103,0.806,2566.3,2565.4,0.7515]
["bitfinex","ETHUSD",1748254786278,1.55908949,2565.6,2565.4,0.7515]
["bitfinex","ETHUSD",1748254786479,1.55908949,2565.6,2565.5,11.97044596]
["bitfinex","ETHUSD",1748254786673,1.55908949,2565.6,2565.5,11.34750725]
["bitfinex","ETHUSD",1748254787282,1.55908949,2565.6,2565.5,12.55740798]
["bitfinex","ETHUSD",1748254800536,1.55908949,2565.6,2565.5,11.34750725]
["bitfinex","ETHUSD",1748254800841,1.55908949,2565.6,2565.1,7.99529791]
["bitfinex","ETHUSD",1748254800842,1.5593326,2565.2,2565.1,0.2029311]
["bitfinex","ETHUSD",1748254801067,2.3210326,2565.2,2565.1,0.2029311]
["bitfinex","ETHUSD",1748254801341,1.55939339,2565.1,2565.0,3.97044596]
["bitfinex","ETHUSD",1748254801636,5.45339339,2565.1,2565.0,3.97044596]
["bitfinex","ETHUSD",1748254801839,5.45339339,2565.1,2565.0,3.34750725]
["bitfinex","ETHUSD",1748254802709,1.55945419,2565.0,2564.8,3.34750725]
["bitfinex","ETHUSD",1748254802918,1.55951499,2564.9,2564.8,3.34750725]
["bitfinex","ETHUSD",1748254803139,1.55951499,2564.9,2564.8,11.34750725]
["bitfinex","ETHUSD",1748254803428,1.55981906,2564.4,2564.3,0.62293871]
["bitfinex","ETHUSD",1748254803636,1.55981906,2564.4,2564.3,3.34750725]
["bitfinex","ETHUSD",1748254805341,1.55972785,2564.6,2564.3,4.49225798]
["bitfinex","ETHUSD",1748254805644,1.55972785,2564.6,2564.5,11.34750725]
["bitfinex","ETHUSD",1748254808654,5.45472785,2564.6,2564.5,11.34750725]
["bitfinex","ETHUSD",1748254811448,5.45572785,2564.6,2564.5,11.34750725]
["bitfinex","ETHUSD",1748254813919,1.55972785,2564.6,2564.5,11.34750725]
["bitfinex","ETHUSD",1748254814165,5.45572785,2564.6,2564.5,11.34750725]
["bitfinex","ETHUSD",1748254815163,1.55972785,2564.6,2564.5,11.34750725]
["bitfinex","ETHUSD",1748254822042,1.55972785,2564.6,2564.5,11.55053774]
["bitfinex","ETHUSD",1748254822557,5.45572785,2564.6,2564.5,11.55053774]
["bitfinex","ETHUSD",1748254823340,1.55972785,2564.6,2564.5,11.55053774]
["bitfinex","ETHUSD",1748254826181,1.55972785,2564.6,2564.5,11.34750725]
["bitfinex","ETHUSD",1748254827249,1.55994072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254827580,5.45594072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254827883,9.54694072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254828095,10.36144072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254831106,1.55994072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254831407,9.54694072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254833072,9.54794072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254835411,9.54894072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254836811,5.65194072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748254836985,1.55979102,2564.5,2564.1,9.04976184]
["bitfinex","ETHUSD",1748254837194,1.55979102,2564.5,2564.4,12.13670725]
["bitfinex","ETHUSD",1748254837578,1.55966551,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1748254837925,2.02498562,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1748254838075,2.02498562,2565.0,2564.9,6.6950145]
["bitfinex","ETHUSD",1748254838278,2.02498562,2565.0,2564.9,14.6950145]
["bitfinex","ETHUSD",1748254838816,1.55950342,2565.0,2564.9,11.34750725]
["bitfinex","ETHUSD",1748254839591,1.55950342,2565.0,2564.9,14.6950145]
["bitfinex","ETHUSD",1748254840681,1.55950342,2565.0,2564.9,11.34750725]
["bitfinex","ETHUSD",1748254848292,1.55950342,2565.0,2564.9,16.13804537]
["bitfinex","ETHUSD",1748254848492,1.55950342,2565.0,2564.9,12.79053812]
["bitfinex","ETHUSD",1748254851423,1.55950342,2565.0,2564.9,16.13804537]
["bitfinex","ETHUSD",1748254853817,1.55950342,2565.0,2564.9,12.79053812]
["bitfinex","ETHUSD",1748254854616,1.55950342,2565.0,2564.9,16.13804537]
["bitfinex","ETHUSD",1748254855193,3.896,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748254855194,5.45543089,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748254855396,1.55943089,2565.1,2565.0,9.69513454]
["bitfinex","ETHUSD",1748254858837,1.55939339,2565.1,2565.0,9.69513454]
["bitfinex","ETHUSD",1748254860399,1.55911758,2565.6,2565.2,8.55]
["bitfinex","ETHUSD",1748254860598,6.39996004,2566.0,2565.5,8.0]
["bitfinex","ETHUSD",1748254860811,1.55900109,2565.8,2565.5,1.26608888]
["bitfinex","ETHUSD",1748254861011,1.55903095,2565.7,2565.5,1.26608888]
["bitfinex","ETHUSD",1748254861230,1.55903095,2565.7,2565.6,11.34750725]
["bitfinex","ETHUSD",1748254862031,1.55900183,2565.8,2565.6,11.34750725]
["bitfinex","ETHUSD",1748254862207,1.55902872,2565.7,2565.6,12.68515686]
["bitfinex","ETHUSD",1748254863104,1.55901057,2565.8,2565.6,12.68515686]
["bitfinex","ETHUSD",1748254863440,0.8167,2566.5,2565.8,0.7538]
["bitfinex","ETHUSD",1748254863602,1.55872776,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748254864538,3.895,2566.3,2566.1,9.46950145]
["bitfinex","ETHUSD",1748254864539,5.45368359,2566.3,2566.1,9.46950145]
["bitfinex","ETHUSD",1748254864832,1.55858946,2566.5,2566.3,8.0]
["bitfinex","ETHUSD",1748254865042,1.55858946,2566.5,2566.4,11.34750725]
["bitfinex","ETHUSD",1748254868155,1.55854276,2566.5,2566.4,3.34750725]
["bitfinex","ETHUSD",1748254871761,1.6583381,2566.9,2566.4,3.34750725]
["bitfinex","ETHUSD",1748254871924,1.65829989,2566.9,2566.8,14.6950145]
["bitfinex","ETHUSD",1748254872122,5.55229989,2566.9,2566.8,14.6950145]
["bitfinex","ETHUSD",1748254872341,1.65829989,2566.9,2566.8,11.34750725]
["bitfinex","ETHUSD",1748254872831,0.1,2566.9,2566.8,15.79340876]
["bitfinex","ETHUSD",1748254873032,4.077,2567.7,2567.0,0.7922]
["bitfinex","ETHUSD",1748254873354,1.55796167,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1748254873719,1.55799801,2567.4,2567.1,8.0]
["bitfinex","ETHUSD",1748254874121,10.78451277,2567.9,2567.2,1.3422]
["bitfinex","ETHUSD",1748254874122,1.60769543,2567.9,2567.2,1.3422]
["bitfinex","ETHUSD",1748254874426,1.55784235,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748254874622,1.55781438,2567.7,2567.6,11.34750725]
["bitfinex","ETHUSD",1748254875221,1.55778488,2567.8,2567.6,11.34750725]
["bitfinex","ETHUSD",1748254875416,1.55778488,2567.8,2567.7,11.34750725]
["bitfinex","ETHUSD",1748254875723,1.55778488,2567.8,2567.6,3.34750725]
["bitfinex","ETHUSD",1748254876360,1.5576145,2568.1,2567.7,4.17430725]
["bitfinex","ETHUSD",1748254876543,1.55757174,2568.1,2568.0,11.34750725]
["bitfinex","ETHUSD",1748254877858,4.076,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1748254878047,5.63350643,2568.3,2568.2,11.34750725]
["bitfinex","ETHUSD",1748254878360,1.55737965,2568.5,2568.2,12.17430725]
["bitfinex","ETHUSD",1748254878660,1.55742615,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748254878822,1.55742615,2568.4,2568.3,11.34750725]
["bitfinex","ETHUSD",1748254881623,1.55745045,2568.3,2568.0,3.34750725]
["bitfinex","ETHUSD",1748254881935,1.55757174,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1748254882121,1.55757174,2568.1,2568.0,11.34750725]
["bitfinex","ETHUSD",1748254884430,2.34217174,2568.1,2568.0,11.34750725]
["bitfinex","ETHUSD",1748254885756,2.34217174,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1748254885929,5.44951109,2568.2,2567.5,3.34750725]
["bitfinex","ETHUSD",1748254885930,1.55787505,2567.6,2567.5,3.34750725]
["bitfinex","ETHUSD",1748254886126,1.55799641,2567.4,2567.3,3.34750725]
["bitfinex","ETHUSD",1748254886436,5.44999641,2567.4,2567.3,11.34750725]
["bitfinex","ETHUSD",1748254887563,5.44999641,2567.4,2567.3,3.34750725]
["bitfinex","ETHUSD",1748254887861,1.55850688,2566.6,2566.4,4.6816]
["bitfinex","ETHUSD",1748254888047,3.892,2566.9,2566.5,6.93810217]
["bitfinex","ETHUSD",1748254888367,1.55852226,2566.6,2566.4,1.25776]
["bitfinex","ETHUSD",1748254888870,1.55845293,2566.7,2566.4,1.25776]
["bitfinex","ETHUSD",1748254889231,1.55845293,2566.7,2566.6,14.93810217]
["bitfinex","ETHUSD",1748254889443,1.55845293,2566.7,2566.6,8.55768839]
["bitfinex","ETHUSD",1748254889970,1.55845293,2566.7,2566.6,6.93810217]
["bitfinex","ETHUSD",1748254892569,1.55845293,2566.7,2566.6,14.93810217]
["bitfinex","ETHUSD",1748254893168,5.45045293,2566.7,2566.6,14.93810217]
["bitfinex","ETHUSD",1748254898342,5.45145293,2566.7,2566.6,14.93810217]
["bitfinex","ETHUSD",1748254899281,1.55845293,2566.7,2566.6,14.93810217]
["bitfinex","ETHUSD",1748254899481,1.55825964,2567.0,2566.6,14.93810217]
["bitfinex","ETHUSD",1748254899482,4.081,2567.0,2566.7,8.0]
["bitfinex","ETHUSD",1748254899659,7.974,2567.0,2566.9,14.93810217]
["bitfinex","ETHUSD",1748254900683,3.893,2567.0,2566.9,14.93810217]
["bitfinex","ETHUSD",1748254901788,5.45123918,2567.0,2566.9,14.93810217]
["bitfinex","ETHUSD",1748254902086,3.893,2567.0,2566.9,16.50856239]
["bitfinex","ETHUSD",1748254902455,5.45123918,2567.0,2566.9,16.50856239]
["bitfinex","ETHUSD",1748254902798,5.45123918,2567.0,2566.9,14.93810217]
["bitfinex","ETHUSD",1748254904562,6.26593918,2567.0,2566.9,14.93810217]
["bitfinex","ETHUSD",1748254908007,6.26593918,2567.0,2566.9,11.3355892]
["bitfinex","ETHUSD",1748254909316,6.26593918,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748254909788,1.5583606,2566.8,2566.7,3.3355892]
["bitfinex","ETHUSD",1748254909990,5.4513606,2566.8,2566.7,3.3355892]
["bitfinex","ETHUSD",1748254910301,5.4513606,2566.8,2566.7,11.3355892]
["bitfinex","ETHUSD",1748254911397,1.5583606,2566.8,2566.7,11.3355892]
["bitfinex","ETHUSD",1748254911602,5.4513606,2566.8,2566.7,11.3355892]
["bitfinex","ETHUSD",1748254912326,6.2756606,2566.8,2566.7,11.3355892]
["bitfinex","ETHUSD",1748254915516,6.63982006,2566.8,2566.7,11.3355892]
["bitfinex","ETHUSD",1748254920923,7.0041487,2566.8,2566.7,11.3355892]
["bitfinex","ETHUSD",1748254925314,1.55872496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254925514,5.45172496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748254925727,1.55872496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748254925908,5.45172496,2566.2,2566.1,11.3855892]
["bitfinex","ETHUSD",1748254932341,1.55872496,2566.2,2566.1,11.3855892]
["bitfinex","ETHUSD",1748254932629,5.45272496,2566.2,2566.1,11.3855892]
["bitfinex","ETHUSD",1748254933198,5.45272496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748254934500,1.55872496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748254934714,9.52972496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748254937457,9.52972496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254938732,9.89359505,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254938931,10.71009505,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254939132,10.71009505,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748254939528,9.89359505,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748254947266,9.89359505,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254954685,10.25829014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254959097,10.25929014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254973311,11.02539014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254976107,7.13139014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254976315,11.02539014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254976815,10.25929014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254980631,10.25829014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254982127,11.05539014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254985640,2.28729014,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748254985967,1.95382109,2566.5,2566.2,0.7565]
["bitfinex","ETHUSD",1748254986094,1.55866422,2566.3,2566.2,0.7565]
["bitfinex","ETHUSD",1748254986294,1.55866422,2566.3,2566.2,12.0920892]
["bitfinex","ETHUSD",1748254988841,5.45266422,2566.3,2566.2,11.3355892]
["bitfinex","ETHUSD",1748254989228,5.45266422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748254991843,6.24916422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748254992044,1.55866422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748254992221,9.52666422,2566.3,2566.2,4.1289892]
["bitfinex","ETHUSD",1748254992423,9.52666422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748254995149,5.63266422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748254995357,9.52666422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748254997356,9.97030567,2566.9,2566.2,3.75348812]
["bitfinex","ETHUSD",1748254997657,1.55860349,2566.4,2566.3,0.8177]
["bitfinex","ETHUSD",1748254998730,1.55860349,2566.4,2566.3,4.1532892]
["bitfinex","ETHUSD",1748255001875,1.55860349,2566.4,2566.3,3.3355892]
["bitfinex","ETHUSD",1748255013281,5.45260349,2566.4,2566.3,3.3355892]
["bitfinex","ETHUSD",1748255020206,1.55872496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255020412,5.45272496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255020609,5.81727526,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255023928,4.072,2566.5,2566.1,3.72414812]
["bitfinex","ETHUSD",1748255024132,4.072,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255024334,5.63054276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255024622,5.63054276,2566.5,2566.4,4.1505892]
["bitfinex","ETHUSD",1748255030284,5.63054276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255040326,39.53054276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255040826,35.45854276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255043577,36.26174276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255051630,35.45854276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255051873,39.35254276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255052867,23.74486606,2566.5,2566.4,12.51486812]
["bitfinex","ETHUSD",1748255054966,25.30340882,2566.5,2566.4,12.51486812]
["bitfinex","ETHUSD",1748255056501,25.30340882,2566.5,2566.4,12.1057892]
["bitfinex","ETHUSD",1748255059574,25.30340882,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255060760,26.11800882,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255061299,26.48260807,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255062604,30.55160807,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255064773,29.73700807,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255065094,25.66800807,2566.5,2566.4,4.1141892]
["bitfinex","ETHUSD",1748255065301,29.19640882,2566.5,2566.4,4.1141892]
["bitfinex","ETHUSD",1748255066995,29.19640882,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255071282,29.56096359,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255073112,29.19640882,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255081908,25.30340882,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255082096,29.19640882,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255085914,29.19640882,2566.5,2566.4,4.1010892]
["bitfinex","ETHUSD",1748255086791,25.30340882,2566.5,2566.4,12.51119812]
["bitfinex","ETHUSD",1748255096227,23.74486606,2566.5,2566.4,12.51119812]
["bitfinex","ETHUSD",1748255096396,27.63786606,2566.5,2566.4,12.51119812]
["bitfinex","ETHUSD",1748255100414,23.74486606,2566.5,2566.4,12.51119812]
["bitfinex","ETHUSD",1748255100623,27.63786606,2566.5,2566.4,12.51119812]
["bitfinex","ETHUSD",1748255101322,27.63786606,2566.5,2566.4,13.06119812]
["bitfinex","ETHUSD",1748255101323,23.74486606,2566.5,2566.4,13.06119812]
["bitfinex","ETHUSD",1748255107357,13.58973212,2566.5,2566.4,16.95770684]
["bitfinex","ETHUSD",1748255107553,9.95539356,2566.5,2566.4,20.29329604]
["bitfinex","ETHUSD",1748255110446,5.62413013,2567.2,2566.8,1.3016]
["bitfinex","ETHUSD",1748255110646,6.45183013,2567.2,2567.1,3.3355892]
["bitfinex","ETHUSD",1748255110926,2.38593918,2567.0,2566.9,3.3355892]
["bitfinex","ETHUSD",1748255111136,6.27893918,2567.0,2566.9,3.3355892]
["bitfinex","ETHUSD",1748255111753,1.55829989,2566.9,2566.7,3.3355892]
["bitfinex","ETHUSD",1748255112058,6.2487606,2566.8,2566.7,3.3355892]
["bitfinex","ETHUSD",1748255114453,5.4513606,2566.8,2566.7,3.3355892]
["bitfinex","ETHUSD",1748255114647,1.5583606,2566.8,2566.7,3.3355892]
["bitfinex","ETHUSD",1748255114963,5.4513606,2566.8,2566.7,3.3355892]
["bitfinex","ETHUSD",1748255134305,1.55852299,2566.6,2566.2,0.7898]
["bitfinex","ETHUSD",1748255134522,1.55858369,2566.5,2566.2,2.4591397]
["bitfinex","ETHUSD",1748255134869,1.55851853,2566.6,2566.2,2.4591397]
["bitfinex","ETHUSD",1748255135116,1.55851771,2566.6,2566.2,2.4591397]
["bitfinex","ETHUSD",1748255135670,1.55851771,2566.6,2566.5,3.3355892]
["bitfinex","ETHUSD",1748255138317,1.55845596,2566.7,2566.5,3.3355892]
["bitfinex","ETHUSD",1748255138524,5.45145596,2566.7,2566.5,3.3355892]
["bitfinex","ETHUSD",1748255139386,1.55848203,2566.6,2566.5,3.3355892]
["bitfinex","ETHUSD",1748255139587,1.55848203,2566.6,2566.5,3.66914812]
["bitfinex","ETHUSD",1748255143417,1.55848203,2566.6,2566.5,3.3355892]
["bitfinex","ETHUSD",1748255151123,5.61831226,2566.9,2566.6,0.7969]
["bitfinex","ETHUSD",1748255151330,5.45137914,2566.8,2566.6,0.7969]
["bitfinex","ETHUSD",1748255151506,1.55842131,2566.7,2566.4,0.7954]
["bitfinex","ETHUSD",1748255152505,1.55842131,2566.7,2566.6,3.3355892]
["bitfinex","ETHUSD",1748255160713,1.55866422,2566.3,2566.2,0.62097357]
["bitfinex","ETHUSD",1748255160919,1.55866422,2566.3,2566.2,3.95656277]
["bitfinex","ETHUSD",1748255161462,1.55866422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255166152,1.55861734,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748255166356,1.55863502,2566.4,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255166855,1.55862536,2566.4,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255172070,1.55866422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255172449,1.55864002,2566.4,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255172662,1.55865636,2566.4,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255173170,1.55865636,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748255173171,1.55872496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255173375,1.55872496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255178080,0.8129,2566.4,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255178384,1.55869776,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748255178549,1.55872496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255179990,1.55870012,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748255180157,3.894,2566.5,2566.2,7.23238987]
["bitfinex","ETHUSD",1748255180358,3.894,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255180586,5.45254276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255181086,1.55854276,2566.5,2566.4,3.3355892]
["bitfinex","ETHUSD",1748255182686,1.55854276,2566.5,2566.1,1.20245892]
["bitfinex","ETHUSD",1748255182687,1.55860349,2566.4,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255182891,1.55866422,2566.3,2566.2,3.3355892]
["bitfinex","ETHUSD",1748255183982,1.55872496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255184184,1.55872496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255185096,1.55869898,2566.3,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255185300,1.55869443,2566.3,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255186501,5.45266048,2566.4,2566.1,3.72414812]
["bitfinex","ETHUSD",1748255186802,5.45266048,2566.4,2566.3,3.3355892]
["bitfinex","ETHUSD",1748255187759,3.894,2566.5,2566.3,3.3355892]
["bitfinex","ETHUSD",1748255187986,1.55860349,2566.4,2566.3,3.3355892]
["bitfinex","ETHUSD",1748255191412,1.55872496,2566.2,2566.1,3.3855892]
["bitfinex","ETHUSD",1748255202114,1.55872496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255219161,2.35842496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255219962,2.72321361,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255220377,10.67221361,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255229763,5.97851361,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255229962,1.92351361,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255230300,9.87251361,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255230803,9.50772496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255238411,1.55872496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255238770,9.50472496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255239101,1.55869146,2566.3,2566.1,0.8819]
["bitfinex","ETHUSD",1748255239406,1.55869146,2566.3,2566.2,3.33801825]
["bitfinex","ETHUSD",1748255240594,1.55872496,2566.2,2566.1,1.30389183]
["bitfinex","ETHUSD",1748255241505,1.55861738,2566.4,2566.1,1.30389183]
["bitfinex","ETHUSD",1748255241712,1.55868893,2566.3,2566.1,1.30389183]
["bitfinex","ETHUSD",1748255242287,1.55872496,2566.2,2566.1,1.30389183]
["bitfinex","ETHUSD",1748255242915,1.55872496,2566.2,2566.1,0.47199183]
["bitfinex","ETHUSD",1748255244127,1.55872496,2566.2,2566.1,3.14196848]
["bitfinex","ETHUSD",1748255246935,1.55863469,2566.4,2566.1,3.69196848]
["bitfinex","ETHUSD",1748255247094,9.50465744,2566.4,2566.2,0.36919685]
["bitfinex","ETHUSD",1748255247733,1.55866422,2566.3,2566.2,0.36919685]
["bitfinex","ETHUSD",1748255247938,1.55866422,2566.3,2566.1,4.45506848]
["bitfinex","ETHUSD",1748255247939,1.55872496,2566.2,2566.1,4.45506848]
["bitfinex","ETHUSD",1748255249411,1.55872496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255262449,6.39352496,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255263029,6.75820908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255265662,10.85620908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255266363,14.74720908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255266565,6.80420908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255267224,14.74720908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255270472,6.75520908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255270622,10.64920908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255276396,22.63720908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255283619,18.74320908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255283792,22.63820908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255287523,30.63820908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255287694,14.69420908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255288214,22.63920908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255289223,14.69420908,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255289392,25.97806083,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255291502,25.97782332,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255299938,34.52782332,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255300459,22.69397157,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255300603,18.03282332,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255300943,25.97582332,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255302541,22.08082332,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255302844,25.97582332,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255303949,25.30888902,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255308917,25.77437122,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255309953,26.44321425,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255310249,28.78121425,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255310458,26.44321425,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255312233,28.01282113,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255312857,36.01282113,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748255313363,1.55921103,2565.4,2565.3,0.8013]
["bitfinex","ETHUSD",1748255313725,5.60721103,2565.4,2565.3,0.8013]
["bitfinex","ETHUSD",1748255316660,9.50221103,2565.4,2565.3,0.8013]
["bitfinex","ETHUSD",1748255319547,1.5593326,2565.2,2565.1,0.9062]
["bitfinex","ETHUSD",1748255319938,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255320139,1.92420909,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255324254,9.86820909,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255324579,9.5033326,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255325761,5.6073326,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255327164,9.5033326,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255327995,9.5013326,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255328187,5.6053326,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255331101,5.6053326,2565.2,2565.1,1.31010605]
["bitfinex","ETHUSD",1748255332584,5.6053326,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255332783,1.5593326,2565.2,2565.1,0.8873]
["bitfinex","ETHUSD",1748255333505,4.046,2565.3,2565.1,0.8873]
["bitfinex","ETHUSD",1748255333702,5.60527182,2565.3,2565.2,0.7998]
["bitfinex","ETHUSD",1748255334005,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255334166,1.5593326,2565.2,2565.1,0.44407605]
["bitfinex","ETHUSD",1748255334500,5.60530843,2565.3,2565.1,1.22187605]
["bitfinex","ETHUSD",1748255334807,5.60530843,2565.3,2565.2,0.7917]
["bitfinex","ETHUSD",1748255351324,1.55930843,2565.3,2565.2,0.7917]
["bitfinex","ETHUSD",1748255354541,1.55906317,2565.7,2565.3,0.8279]
["bitfinex","ETHUSD",1748255354684,1.55908949,2565.6,2565.5,3.34076048]
["bitfinex","ETHUSD",1748255355026,3.895,2565.8,2565.5,3.34076048]
["bitfinex","ETHUSD",1748255355027,1.55905203,2565.7,2565.5,3.34076048]
["bitfinex","ETHUSD",1748255355223,1.55908949,2565.6,2565.5,4.16866048]
["bitfinex","ETHUSD",1748255357486,4.045,2565.9,2565.5,4.16866048]
["bitfinex","ETHUSD",1748255357827,5.60391122,2565.9,2565.7,3.34076048]
["bitfinex","ETHUSD",1748255358035,1.55881743,2566.1,2565.8,1.11027605]
["bitfinex","ETHUSD",1748255358244,1.55885289,2566.0,2565.8,1.11027605]
["bitfinex","ETHUSD",1748255358387,1.5589072,2565.9,2565.8,1.11027605]
["bitfinex","ETHUSD",1748255360148,1.5589072,2565.9,2565.8,0.7762]
["bitfinex","ETHUSD",1748255361628,1.55887327,2566.0,2565.8,0.7762]
["bitfinex","ETHUSD",1748255362732,1.55878808,2566.1,2565.8,0.7762]
["bitfinex","ETHUSD",1748255362733,1.5589072,2565.9,2565.8,0.7762]
["bitfinex","ETHUSD",1748255363519,1.558871,2566.0,2565.8,0.7762]
["bitfinex","ETHUSD",1748255364333,1.558871,2566.0,2565.8,0.7762]
["bitfinex","ETHUSD",1748255364491,1.55881678,2566.1,2565.8,0.7762]
["bitfinex","ETHUSD",1748255364929,1.55881678,2566.1,2565.8,1.3977835]
["bitfinex","ETHUSD",1748255366107,1.55884732,2566.0,2565.8,1.3977835]
["bitfinex","ETHUSD",1748255368047,1.5589072,2565.9,2565.8,1.3977835]
["bitfinex","ETHUSD",1748255368359,1.55902872,2565.7,2565.4,3.75762653]
["bitfinex","ETHUSD",1748255368526,1.55910759,2565.6,2565.4,4.51172653]
["bitfinex","ETHUSD",1748255368713,1.55906137,2565.7,2565.4,1.17096605]
["bitfinex","ETHUSD",1748255369095,1.55899566,2565.8,2565.4,4.51172653]
["bitfinex","ETHUSD",1748255369444,1.55897075,2565.8,2565.4,8.40975303]
["bitfinex","ETHUSD",1748255369593,1.55897075,2565.8,2565.5,1.23079317]
["bitfinex","ETHUSD",1748255369790,1.55894371,2565.9,2565.5,1.23079317]
["bitfinex","ETHUSD",1748255370026,1.55878684,2566.1,2565.8,3.34076048]
["bitfinex","ETHUSD",1748255372065,9.49476199,2566.2,2565.8,3.34076048]
["bitfinex","ETHUSD",1748255372229,1.55878739,2566.1,2565.8,3.34076048]
["bitfinex","ETHUSD",1748255373063,1.55878739,2566.1,2565.8,4.19501085]
["bitfinex","ETHUSD",1748255374051,7.936,2566.2,2565.8,4.19501085]
["bitfinex","ETHUSD",1748255374350,1.55879063,2566.1,2565.8,4.19501085]
["bitfinex","ETHUSD",1748255374851,1.55884773,2566.0,2565.8,4.19501085]
["bitfinex","ETHUSD",1748255375050,1.55881903,2566.1,2565.8,4.19501085]
["bitfinex","ETHUSD",1748255375251,1.55881903,2566.1,2565.9,0.49491109]
["bitfinex","ETHUSD",1748255378556,5.60074796,2566.2,2566.0,0.8105]
["bitfinex","ETHUSD",1748255380260,1.5587857,2566.1,2565.9,0.49491109]
["bitfinex","ETHUSD",1748255380442,1.5587857,2566.1,2565.8,1.63385037]
["bitfinex","ETHUSD",1748255384861,5.60075492,2566.2,2565.8,1.63385037]
["bitfinex","ETHUSD",1748255385774,5.60075492,2566.2,2565.8,4.97461085]
["bitfinex","ETHUSD",1748255388875,1.55880122,2566.1,2565.8,4.97461085]
["bitfinex","ETHUSD",1748255389298,1.55880122,2566.1,2565.8,1.63385037]
["bitfinex","ETHUSD",1748255389481,1.5588519,2566.0,2565.8,0.7796]
["bitfinex","ETHUSD",1748255392373,1.5588519,2566.0,2565.6,5.06863337]
["bitfinex","ETHUSD",1748255392539,1.5588519,2566.0,2565.6,5.86393337]
["bitfinex","ETHUSD",1748255392735,1.5588519,2566.0,2565.6,1.96627357]
["bitfinex","ETHUSD",1748255393361,1.55880327,2566.1,2565.6,1.96627357]
["bitfinex","ETHUSD",1748255393561,1.55888211,2566.0,2565.6,1.96627357]
["bitfinex","ETHUSD",1748255393757,1.55888211,2566.0,2565.6,3.41992345]
["bitfinex","ETHUSD",1748255394693,1.55891423,2565.9,2565.6,3.41992345]
["bitfinex","ETHUSD",1748255395195,1.55887889,2566.0,2565.6,3.41992345]
["bitfinex","ETHUSD",1748255396600,1.55890824,2565.9,2565.6,3.41992345]
["bitfinex","ETHUSD",1748255397166,1.55890824,2565.9,2565.6,1.41627357]
["bitfinex","ETHUSD",1748255398205,1.55888036,2566.0,2565.6,1.41627357]
["bitfinex","ETHUSD",1748255399006,1.55888036,2566.0,2565.6,0.7953]
["bitfinex","ETHUSD",1748255399538,1.55892942,2565.9,2565.5,0.62097357]
["bitfinex","ETHUSD",1748255399801,1.55892942,2565.9,2565.5,4.51884285]
["bitfinex","ETHUSD",1748255400593,1.5587857,2566.1,2565.5,0.62097357]
["bitfinex","ETHUSD",1748255400765,1.55908949,2565.6,2565.5,0.62097357]
["bitfinex","ETHUSD",1748255400967,1.55902872,2565.7,2565.5,0.62097357]
["bitfinex","ETHUSD",1748255401364,1.55908949,2565.6,2565.5,0.62097357]
["bitfinex","ETHUSD",1748255401568,1.55915026,2565.5,2565.4,0.20286166]
["bitfinex","ETHUSD",1748255401898,1.55921103,2565.4,2565.3,0.62097357]
["bitfinex","ETHUSD",1748255402075,2.38451103,2565.4,2565.3,0.62097357]
["bitfinex","ETHUSD",1748255402895,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255413644,1.55927416,2565.3,2565.1,0.8517]
["bitfinex","ETHUSD",1748255413846,1.55927416,2565.3,2565.1,1.6850032]
["bitfinex","ETHUSD",1748255415841,1.55927416,2565.3,2565.1,0.8517]
["bitfinex","ETHUSD",1748255416443,1.5593326,2565.2,2565.1,0.8517]
["bitfinex","ETHUSD",1748255416645,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255416646,2.3188326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255424050,10.3746326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255424641,9.4923326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255430177,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255435699,1.55929827,2565.3,2565.1,0.8577]
["bitfinex","ETHUSD",1748255435860,1.5593326,2565.2,2565.1,1.27754605]
["bitfinex","ETHUSD",1748255439820,1.5593326,2565.2,2565.1,0.8577]
["bitfinex","ETHUSD",1748255444103,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255449699,1.55930806,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748255449896,7.934,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748255450127,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255456942,1.94908665,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255461065,1.55927513,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748255461213,9.49027513,2565.3,2565.1,0.91406448]
["bitfinex","ETHUSD",1748255461734,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255463266,2.3656326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255466161,3.895,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255466459,7.89,2565.6,2565.2,0.7744]
["bitfinex","ETHUSD",1748255466764,4.036,2565.9,2565.1,0.1]
["bitfinex","ETHUSD",1748255466765,4.036,2565.9,2565.5,4.11516048]
["bitfinex","ETHUSD",1748255467072,5.594913,2565.9,2565.6,0.80131745]
["bitfinex","ETHUSD",1748255467989,7.56409177,2565.9,2565.6,0.80131745]
["bitfinex","ETHUSD",1748255468143,1.96917877,2565.9,2565.6,4.69901042]
["bitfinex","ETHUSD",1748255468340,1.96917877,2565.9,2565.8,0.7744]
["bitfinex","ETHUSD",1748255469763,3.52808597,2565.9,2565.6,1.58981745]
["bitfinex","ETHUSD",1748255470078,1.55896796,2565.8,2565.7,0.49305779]
["bitfinex","ETHUSD",1748255470295,1.96917877,2565.9,2565.7,3.83381827]
["bitfinex","ETHUSD",1748255470574,1.96917877,2565.9,2565.7,7.73131559]
["bitfinex","ETHUSD",1748255471170,1.96917877,2565.9,2565.7,3.83381827]
["bitfinex","ETHUSD",1748255471581,1.55879207,2566.1,2565.7,3.83381827]
["bitfinex","ETHUSD",1748255471876,1.55879207,2566.1,2565.8,0.85199601]
["bitfinex","ETHUSD",1748255472241,1.55885671,2566.0,2565.8,0.85199601]
["bitfinex","ETHUSD",1748255473280,1.55881931,2566.1,2565.8,0.85199601]
["bitfinex","ETHUSD",1748255473586,0.39342448,2566.2,2565.8,0.85199601]
["bitfinex","ETHUSD",1748255473753,25.79368243,2566.3,2565.8,0.85199601]
["bitfinex","ETHUSD",1748255474078,1.55872496,2566.2,2565.9,0.85833735]
["bitfinex","ETHUSD",1748255474439,1.55878711,2566.1,2565.9,0.85833735]
["bitfinex","ETHUSD",1748255475045,1.55878711,2566.1,2565.7,3.83381827]
["bitfinex","ETHUSD",1748255476543,1.55862818,2566.4,2566.0,0.8047]
["bitfinex","ETHUSD",1748255476749,4.035,2566.6,2566.3,0.8047]
["bitfinex","ETHUSD",1748255477355,1.55849283,2566.6,2566.3,0.8047]
["bitfinex","ETHUSD",1748255477554,1.55854276,2566.5,2566.4,0.80422224]
["bitfinex","ETHUSD",1748255477766,1.55851254,2566.6,2566.4,0.80422224]
["bitfinex","ETHUSD",1748255478873,1.55848203,2566.6,2566.4,0.80422224]
["bitfinex","ETHUSD",1748255479050,1.55854276,2566.5,2566.4,0.80422224]
["bitfinex","ETHUSD",1748255479561,1.55867419,2566.3,2566.1,1.3013]
["bitfinex","ETHUSD",1748255480482,1.55860349,2566.4,2565.8,0.7989]
["bitfinex","ETHUSD",1748255480684,1.55908299,2565.7,2565.5,1.41987357]
["bitfinex","ETHUSD",1748255480886,1.55921047,2565.5,2565.3,0.62097357]
["bitfinex","ETHUSD",1748255481184,1.55917225,2565.5,2565.3,0.62097357]
["bitfinex","ETHUSD",1748255481393,1.55917225,2565.5,2565.3,1.10703698]
["bitfinex","ETHUSD",1748255482157,1.55917225,2565.5,2565.3,0.48606341]
["bitfinex","ETHUSD",1748255483152,1.55911258,2565.6,2565.3,0.48606341]
["bitfinex","ETHUSD",1748255483349,1.55911258,2565.6,2565.4,3.34076048]
["bitfinex","ETHUSD",1748255483781,1.55911258,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748255483782,1.55915425,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748255484100,1.55917578,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748255484270,1.55917578,2565.5,2565.1,5.21985785]
["bitfinex","ETHUSD",1748255484451,1.55917578,2565.5,2565.2,3.34076048]
["bitfinex","ETHUSD",1748255485089,1.55921596,2565.4,2565.2,3.34076048]
["bitfinex","ETHUSD",1748255487181,1.55927182,2565.3,2565.2,3.34076048]
["bitfinex","ETHUSD",1748255489663,1.55927182,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748255489664,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255496168,0.7715,2566.0,2565.1,4.24966048]
["bitfinex","ETHUSD",1748255496374,5.59216436,2565.5,2565.3,3.34076048]
["bitfinex","ETHUSD",1748255497964,1.55921103,2565.4,2565.3,3.34076048]
["bitfinex","ETHUSD",1748255499174,1.55921103,2565.4,2565.2,3.78601148]
["bitfinex","ETHUSD",1748255503215,5.59219007,2565.5,2565.2,3.78601148]
["bitfinex","ETHUSD",1748255505820,5.59219007,2565.5,2565.2,0.445251]
["bitfinex","ETHUSD",1748255505821,1.55926266,2565.4,2565.2,0.445251]
["bitfinex","ETHUSD",1748255506118,1.55926266,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748255506480,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255511906,1.55931671,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748255512244,5.45424291,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748255513649,1.55924291,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748255514158,1.55917641,2565.5,2565.2,0.8118]
["bitfinex","ETHUSD",1748255514328,1.55921617,2565.4,2565.2,1.257341]
["bitfinex","ETHUSD",1748255514851,1.55921103,2565.4,2565.2,1.257341]
["bitfinex","ETHUSD",1748255515026,4.033,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748255515433,1.55928439,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748255517054,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255517260,1.55929482,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748255519166,1.5593326,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255522073,1.55920202,2565.5,2565.1,0.65]
["bitfinex","ETHUSD",1748255522260,9.44893807,2565.9,2565.4,3.34076048]
["bitfinex","ETHUSD",1748255522261,1.55898101,2565.8,2565.4,3.34076048]
["bitfinex","ETHUSD",1748255522576,1.55905828,2565.7,2565.4,3.34076048]
["bitfinex","ETHUSD",1748255523791,7.89,2565.9,2565.6,3.34076048]
["bitfinex","ETHUSD",1748255523957,9.44891382,2565.9,2565.6,3.34076048]
["bitfinex","ETHUSD",1748255524135,1.55900392,2565.8,2565.6,3.34076048]
["bitfinex","ETHUSD",1748255524336,1.55900392,2565.8,2565.6,3.75374653]
["bitfinex","ETHUSD",1748255524649,9.4858099,2566.1,2565.6,3.75374653]
["bitfinex","ETHUSD",1748255524858,9.4858099,2566.1,2565.6,7.6513604]
["bitfinex","ETHUSD",1748255525043,1.5588851,2566.0,2565.6,3.75374653]
["bitfinex","ETHUSD",1748255525241,1.5588851,2566.0,2565.6,7.65146944]
["bitfinex","ETHUSD",1748255525466,9.48582879,2566.1,2565.7,0.84405694]
["bitfinex","ETHUSD",1748255526064,1.55885286,2566.0,2565.7,0.84405694]
["bitfinex","ETHUSD",1748255526650,5.59081704,2566.1,2565.7,0.84405694]
["bitfinex","ETHUSD",1748255526959,5.59079467,2566.1,2565.7,4.74155781]
["bitfinex","ETHUSD",1748255527358,5.59079467,2566.1,2565.7,0.84405694]
["bitfinex","ETHUSD",1748255527554,5.59079467,2566.1,2565.8,0.84954475]
["bitfinex","ETHUSD",1748255528594,1.55885593,2566.0,2565.8,0.84954475]
["bitfinex","ETHUSD",1748255529983,1.5589072,2565.9,2565.8,0.84954475]
["bitfinex","ETHUSD",1748255530185,1.55896295,2565.9,2565.5,1.3391]
["bitfinex","ETHUSD",1748255531101,0.7924,2565.8,2565.3,0.62097357]
["bitfinex","ETHUSD",1748255531253,1.55919061,2565.5,2565.3,0.62097357]
["bitfinex","ETHUSD",1748255531582,1.55915638,2565.5,2565.3,0.62097357]
["bitfinex","ETHUSD",1748255531780,1.55915638,2565.5,2565.3,1.49707378]
["bitfinex","ETHUSD",1748255531948,1.55915638,2565.5,2565.3,0.87610021]
["bitfinex","ETHUSD",1748255532381,0.7924,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1748255532590,1.55918411,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1748255534486,1.55911894,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1748255535691,1.55917495,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1748255538801,8.7077,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1748255538965,17.37587591,2566.0,2565.6,3.34076048]
["bitfinex","ETHUSD",1748255539159,1.5589146,2565.9,2565.6,0.80414971]
["bitfinex","ETHUSD",1748255539361,1.55902872,2565.7,2565.6,0.80414971]
["bitfinex","ETHUSD",1748255539598,0.8177,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1748255539892,1.55916965,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1748255543399,1.55912254,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1748255544291,1.5590477,2565.7,2565.3,3.89816743]
["bitfinex","ETHUSD",1748255544494,1.5590477,2565.7,2565.2,4.44824681]
["bitfinex","ETHUSD",1748255544666,1.5590477,2565.7,2565.2,5.78575909]
["bitfinex","ETHUSD",1748255546980,1.55911288,2565.6,2565.2,1.88751228]
["bitfinex","ETHUSD",1748255547196,1.55915787,2565.5,2565.2,1.88751228]
["bitfinex","ETHUSD",1748255547610,1.5593326,2565.2,2565.1,0.30292736]
["bitfinex","ETHUSD",1748255548368,5.68899308,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255548564,13.57899308,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255549076,13.94324485,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255549966,26.04324485,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255550666,33.96924485,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255550894,29.86924485,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748255568364,1.55987988,2564.3,2564.2,0.20305022]
["bitfinex","ETHUSD",1748255568768,5.59287988,2564.3,2564.2,0.20305022]
["bitfinex","ETHUSD",1748255569289,1.55994072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255569592,2.37544072,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255570159,13.7162012,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255570357,21.11796168,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255570590,21.48094435,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255570978,17.38094435,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255571349,14.04018387,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255574205,21.98418387,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255577706,22.37204214,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255579721,18.47504214,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748255579915,1.56036668,2563.5,2563.4,0.7524]
["bitfinex","ETHUSD",1748255580122,5.60736668,2563.5,2563.4,0.7524]
["bitfinex","ETHUSD",1748255582990,5.60736668,2563.5,2563.1,0.30314013]
["bitfinex","ETHUSD",1748255582991,1.56054931,2563.2,2563.1,1.13114013]
["bitfinex","ETHUSD",1748255584522,4.90130979,2563.2,2563.1,0.30314013]
["bitfinex","ETHUSD",1748255584686,16.58930979,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255588825,9.35054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255589010,17.29654931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255595331,13.39854931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255595533,13.39854931,2563.2,2563.1,0.908]
["bitfinex","ETHUSD",1748255600415,9.35054931,2563.2,2563.1,0.908]
["bitfinex","ETHUSD",1748255607487,7.79,2563.2,2563.1,0.908]
["bitfinex","ETHUSD",1748255607635,7.79,2563.2,2563.1,4.80952549]
["bitfinex","ETHUSD",1748255607839,7.79,2563.2,2563.1,6.03493871]
["bitfinex","ETHUSD",1748255611086,7.79,2563.9,2563.4,0.55]
["bitfinex","ETHUSD",1748255611395,1.56021584,2563.8,2563.5,0.7869]
["bitfinex","ETHUSD",1748255611764,9.35015795,2563.9,2563.5,0.7869]
["bitfinex","ETHUSD",1748255612062,9.35015795,2563.9,2563.5,1.31069647]
["bitfinex","ETHUSD",1748255612674,9.35012558,2563.9,2563.6,0.7869]
["bitfinex","ETHUSD",1748255615102,7.79,2563.9,2563.6,0.7869]
["bitfinex","ETHUSD",1748255615272,7.79,2563.9,2563.6,4.68764722]
["bitfinex","ETHUSD",1748255615794,7.79,2563.9,2563.7,4.72135091]
["bitfinex","ETHUSD",1748255615972,7.79,2563.9,2563.8,1.29293509]
["bitfinex","ETHUSD",1748255616377,5.98981609,2564.2,2563.8,5.19337233]
["bitfinex","ETHUSD",1748255617503,4.42985827,2564.2,2563.8,5.19337233]
["bitfinex","ETHUSD",1748255617663,4.042,2564.2,2564.0,0.8167]
["bitfinex","ETHUSD",1748255617994,4.042,2564.6,2564.1,3.34076048]
["bitfinex","ETHUSD",1748255618199,5.60172199,2564.6,2564.3,0.8167]
["bitfinex","ETHUSD",1748255618403,1.55972199,2564.6,2564.3,0.8167]
["bitfinex","ETHUSD",1748255618570,1.55966938,2564.7,2564.3,0.8167]
["bitfinex","ETHUSD",1748255618770,1.55969883,2564.6,2564.3,0.8167]
["bitfinex","ETHUSD",1748255619086,1.55981906,2564.4,2564.3,0.8167]
["bitfinex","ETHUSD",1748255619461,1.55992004,2564.3,2564.0,0.7946]
["bitfinex","ETHUSD",1748255619777,1.55992004,2564.3,2564.0,1.65389061]
["bitfinex","ETHUSD",1748255621300,1.55986076,2564.4,2564.0,1.65389061]
["bitfinex","ETHUSD",1748255622007,1.55986076,2564.4,2564.0,0.7946]
["bitfinex","ETHUSD",1748255622008,1.55999035,2564.2,2564.0,0.7946]
["bitfinex","ETHUSD",1748255622164,3.34076048,2564.4,2563.8,0.8004]
["bitfinex","ETHUSD",1748255622365,1.56003206,2564.1,2563.8,0.8004]
["bitfinex","ETHUSD",1748255623088,1.55987988,2564.3,2563.8,0.8004]
["bitfinex","ETHUSD",1748255623089,1.55996626,2564.2,2563.8,0.8004]
["bitfinex","ETHUSD",1748255623266,1.55996626,2564.2,2563.8,5.56101736]
["bitfinex","ETHUSD",1748255624109,9.49778592,2564.5,2564.0,4.69095923]
["bitfinex","ETHUSD",1748255624905,1.55982001,2564.4,2564.0,4.69095923]
["bitfinex","ETHUSD",1748255626019,1.55982001,2564.4,2564.0,0.7909]
["bitfinex","ETHUSD",1748255626312,9.4977694,2564.5,2564.0,2.12514645]
["bitfinex","ETHUSD",1748255626483,1.55985541,2564.4,2564.0,0.7909]
["bitfinex","ETHUSD",1748255628211,5.60079489,2564.5,2564.0,3.90007771]
["bitfinex","ETHUSD",1748255628510,5.60079489,2564.5,2564.1,4.7310648]
["bitfinex","ETHUSD",1748255628713,5.60079489,2564.5,2564.1,0.8311]
["bitfinex","ETHUSD",1748255629078,1.55979489,2564.5,2564.1,0.8311]
["bitfinex","ETHUSD",1748255629280,1.55979489,2564.5,2564.1,2.08331784]
["bitfinex","ETHUSD",1748255630527,1.55979489,2564.5,2564.1,5.98330705]
["bitfinex","ETHUSD",1748255631006,1.55979489,2564.5,2564.1,2.08331784]
["bitfinex","ETHUSD",1748255634920,1.55982589,2564.4,2564.1,2.08331784]
["bitfinex","ETHUSD",1748255636518,1.55978552,2564.5,2564.1,2.08331784]
["bitfinex","ETHUSD",1748255638133,1.55978552,2564.5,2564.1,5.98332155]
["bitfinex","ETHUSD",1748255639836,7.79,2564.6,2564.2,0.7893]
["bitfinex","ETHUSD",1748255640016,9.34974423,2564.6,2564.2,0.7893]
["bitfinex","ETHUSD",1748255640405,1.55976661,2564.5,2564.2,0.7893]
["bitfinex","ETHUSD",1748255641253,1.55986386,2564.4,2564.2,0.7893]
["bitfinex","ETHUSD",1748255641747,1.55987988,2564.3,2563.9,0.7685]
["bitfinex","ETHUSD",1748255641919,1.5600624,2564.0,2563.6,0.7685]
["bitfinex","ETHUSD",1748255642102,1.56003508,2564.1,2563.6,12.66920305]
["bitfinex","ETHUSD",1748255642308,1.56003508,2564.1,2563.6,14.71591254]
["bitfinex","ETHUSD",1748255643042,1.56011665,2564.0,2563.6,0.7685]
["bitfinex","ETHUSD",1748255644039,1.56002124,2564.1,2563.6,0.7685]
["bitfinex","ETHUSD",1748255644247,1.56002124,2564.1,2563.7,3.90060941]
["bitfinex","ETHUSD",1748255644421,1.56002124,2564.1,2563.6,4.66918305]
["bitfinex","ETHUSD",1748255648556,9.51394596,2564.2,2563.6,4.66919982]
["bitfinex","ETHUSD",1748255648767,1.56000156,2564.1,2563.6,4.66919982]
["bitfinex","ETHUSD",1748255648968,1.56000156,2564.1,2563.6,5.93620798]
["bitfinex","ETHUSD",1748255650476,1.56000156,2564.1,2563.7,3.90060844]
["bitfinex","ETHUSD",1748255651853,1.56000156,2564.1,2563.6,5.93620847]
["bitfinex","ETHUSD",1748255654593,1.56006285,2564.0,2563.6,5.93620847]
["bitfinex","ETHUSD",1748255654879,1.5600276,2564.1,2563.6,5.93620847]
["bitfinex","ETHUSD",1748255656043,1.5600276,2564.1,2563.7,3.9006084]
["bitfinex","ETHUSD",1748255656443,1.5600276,2564.1,2563.6,5.93620376]
["bitfinex","ETHUSD",1748255656982,9.51394596,2564.2,2563.8,3.90033709]
["bitfinex","ETHUSD",1748255656983,4.057,2564.2,2563.8,3.90033709]
["bitfinex","ETHUSD",1748255657201,4.057,2564.2,2563.8,3.90035499]
["bitfinex","ETHUSD",1748255657679,4.057,2564.2,2563.9,3.90030625]
["bitfinex","ETHUSD",1748255657981,4.057,2564.2,2563.8,3.90037268]
["bitfinex","ETHUSD",1748255658184,8.619,2564.6,2564.1,7.24064884]
["bitfinex","ETHUSD",1748255658394,7.79,2564.6,2564.3,3.89961865]
["bitfinex","ETHUSD",1748255658983,7.79,2564.6,2564.2,0.7638]
["bitfinex","ETHUSD",1748255659273,7.79,2564.6,2564.3,3.89968498]
["bitfinex","ETHUSD",1748255661361,7.79,2564.6,2564.2,4.7025576]
["bitfinex","ETHUSD",1748255661688,7.79,2564.6,2564.2,5.89688291]
["bitfinex","ETHUSD",1748255661891,7.79,2564.6,2564.2,5.85788859]
["bitfinex","ETHUSD",1748255662048,7.79,2564.6,2564.2,1.95812531]
["bitfinex","ETHUSD",1748255662385,1.55975957,2564.5,2564.2,1.95812531]
["bitfinex","ETHUSD",1748255662584,1.55975957,2564.5,2564.2,0.7638]
["bitfinex","ETHUSD",1748255662786,1.55985906,2564.4,2564.0,4.71090681]
["bitfinex","ETHUSD",1748255663148,1.55985906,2564.4,2564.0,0.8108]
["bitfinex","ETHUSD",1748255663878,1.55988681,2564.3,2564.0,0.8108]
["bitfinex","ETHUSD",1748255664389,1.55985603,2564.4,2564.0,0.8108]
["bitfinex","ETHUSD",1748255664688,1.55985603,2564.4,2563.9,3.90028371]
["bitfinex","ETHUSD",1748255664892,1.55985603,2564.4,2564.0,0.99424797]
["bitfinex","ETHUSD",1748255665099,2.3530626,2564.5,2564.0,0.99424797]
["bitfinex","ETHUSD",1748255665275,1.55985273,2564.4,2564.0,4.89438675]
["bitfinex","ETHUSD",1748255665479,1.55985273,2564.4,2564.0,0.99424797]
["bitfinex","ETHUSD",1748255665683,1.55981906,2564.4,2564.0,0.99424797]
["bitfinex","ETHUSD",1748255666492,1.55984452,2564.4,2564.0,0.99424797]
["bitfinex","ETHUSD",1748255666954,1.55992203,2564.3,2564.0,0.99424797]
["bitfinex","ETHUSD",1748255669597,1.55992203,2564.3,2563.8,6.04553549]
["bitfinex","ETHUSD",1748255670226,1.55995723,2564.2,2563.8,2.14519595]
["bitfinex","ETHUSD",1748255670416,1.55995723,2564.2,2563.8,4.72284724]
["bitfinex","ETHUSD",1748255671331,1.55995723,2564.2,2563.8,0.8224]
["bitfinex","ETHUSD",1748255671489,1.56008407,2564.0,2563.6,0.99572685]
["bitfinex","ETHUSD",1748255671690,0.7911,2564.2,2563.7,3.90053317]
["bitfinex","ETHUSD",1748255671994,2.35107183,2564.2,2563.7,5.91430413]
["bitfinex","ETHUSD",1748255672386,1.55990789,2564.3,2563.8,3.90044584]
["bitfinex","ETHUSD",1748255673323,1.55997253,2564.2,2563.7,9.25506261]
["bitfinex","ETHUSD",1748255673626,1.56000584,2564.1,2563.7,5.91437846]
["bitfinex","ETHUSD",1748255673825,1.56000584,2564.1,2563.8,0.69101053]
["bitfinex","ETHUSD",1748255674226,1.56000584,2564.1,2563.7,2.01377096]
["bitfinex","ETHUSD",1748255674227,2.35114036,2564.1,2563.7,2.01377096]
["bitfinex","ETHUSD",1748255675652,2.35114036,2564.1,2563.7,5.91438045]
["bitfinex","ETHUSD",1748255676155,0.7911,2564.1,2563.7,5.91438045]
["bitfinex","ETHUSD",1748255677555,2.35110225,2564.1,2563.7,5.91438045]
["bitfinex","ETHUSD",1748255677977,1.56009388,2564.0,2563.6,0.99572685]
["bitfinex","ETHUSD",1748255678144,2.3511318,2564.1,2563.6,4.89644476]
["bitfinex","ETHUSD",1748255679361,1.5600733,2564.0,2563.6,4.89644476]
["bitfinex","ETHUSD",1748255681471,1.5600733,2564.0,2563.6,0.99572685]
["bitfinex","ETHUSD",1748255683668,1.5600733,2564.0,2563.6,2.26455911]
["bitfinex","ETHUSD",1748255684070,1.5600733,2564.0,2563.6,6.16530312]
["bitfinex","ETHUSD",1748255684426,1.5600733,2564.0,2563.6,2.26455911]
["bitfinex","ETHUSD",1748255690069,1.56012521,2563.9,2563.6,2.26455911]
["bitfinex","ETHUSD",1748255690237,1.56000387,2564.1,2563.6,2.26455911]
["bitfinex","ETHUSD",1748255690662,1.56009671,2564.0,2563.6,2.26455911]
["bitfinex","ETHUSD",1748255691234,1.56009671,2564.0,2563.6,6.16530453]
["bitfinex","ETHUSD",1748255691437,1.55996588,2564.2,2563.7,0.61653045]
["bitfinex","ETHUSD",1748255691773,8.7647,2564.3,2563.6,0.99572685]
["bitfinex","ETHUSD",1748255691774,1.56008942,2564.0,2563.6,0.99572685]
["bitfinex","ETHUSD",1748255694267,1.56008942,2564.0,2563.6,4.89645437]
["bitfinex","ETHUSD",1748255694789,1.56008942,2564.0,2563.6,0.99572685]
["bitfinex","ETHUSD",1748255698296,1.56024495,2563.7,2563.6,0.99572685]
["bitfinex","ETHUSD",1748255698589,1.56036668,2563.5,2563.4,0.62202269]
["bitfinex","ETHUSD",1748255699135,1.56036668,2563.5,2563.4,1.24404538]
["bitfinex","ETHUSD",1748255700204,1.56036668,2563.5,2563.4,0.62202269]
["bitfinex","ETHUSD",1748255702097,7.79,2563.8,2563.4,0.62202269]
["bitfinex","ETHUSD",1748255702404,7.79,2563.8,2563.5,0.8058]
["bitfinex","ETHUSD",1748255702572,7.79,2563.8,2563.5,4.70663188]
["bitfinex","ETHUSD",1748255702776,7.79,2563.8,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255702976,1.56000156,2564.1,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255703289,1.56013185,2563.9,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255704305,1.56008759,2564.0,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255709444,1.56012694,2563.9,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255710211,1.56012694,2563.9,2563.7,0.56295994]
["bitfinex","ETHUSD",1748255711448,1.56007845,2564.0,2563.7,0.56295994]
["bitfinex","ETHUSD",1748255716590,1.56015996,2563.9,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255717122,1.56000156,2564.1,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255717504,1.5600654,2564.0,2563.6,4.82363835]
["bitfinex","ETHUSD",1748255718836,1.56003964,2564.1,2563.7,3.90053252]
["bitfinex","ETHUSD",1748255719124,1.56003964,2564.1,2563.7,3.90058577]
["bitfinex","ETHUSD",1748255719305,1.56003964,2564.1,2563.8,0.48235533]
["bitfinex","ETHUSD",1748255720993,1.56003964,2564.1,2563.8,1.24555533]
["bitfinex","ETHUSD",1748255721530,1.5600626,2564.0,2563.8,1.24555533]
["bitfinex","ETHUSD",1748255722931,1.56003657,2564.1,2563.8,1.24555533]
["bitfinex","ETHUSD",1748255726963,1.56007266,2564.0,2563.8,1.24555533]
["bitfinex","ETHUSD",1748255728038,1.56012324,2563.9,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255728349,1.56016114,2563.9,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255728553,1.56018746,2563.8,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255729336,1.5601496,2563.9,2563.6,0.92296752]
["bitfinex","ETHUSD",1748255731437,1.5601496,2563.9,2563.5,0.7575]
["bitfinex","ETHUSD",1748255732441,1.56020829,2563.8,2563.5,0.7575]
["bitfinex","ETHUSD",1748255734612,1.56027907,2563.7,2563.5,0.7575]
["bitfinex","ETHUSD",1748255735137,1.56021754,2563.8,2563.5,0.7575]
["bitfinex","ETHUSD",1748255739141,1.56015129,2563.9,2563.5,0.7575]
["bitfinex","ETHUSD",1748255739307,1.56015129,2563.9,2563.6,0.5280565]
["bitfinex","ETHUSD",1748255739504,1.56015129,2563.9,2563.5,0.7575]
["bitfinex","ETHUSD",1748255746566,7.79,2564.3,2563.6,0.55]
["bitfinex","ETHUSD",1748255746762,0.8038,2564.7,2564.1,0.8318]
["bitfinex","ETHUSD",1748255746961,1.55976272,2564.5,2564.1,4.7317371]
["bitfinex","ETHUSD",1748255747148,1.55982589,2564.4,2564.1,0.8318]
["bitfinex","ETHUSD",1748255749259,1.55982589,2564.4,2564.1,1.30499524]
["bitfinex","ETHUSD",1748255750466,1.55988963,2564.3,2563.9,4.6826237]
["bitfinex","ETHUSD",1748255750635,1.55982589,2564.4,2563.9,4.6826237]
["bitfinex","ETHUSD",1748255750636,1.55985024,2564.4,2563.9,4.6826237]
["bitfinex","ETHUSD",1748255750837,1.55981023,2564.5,2563.9,4.6826237]
["bitfinex","ETHUSD",1748255751035,1.55991904,2564.3,2563.9,0.7824]
["bitfinex","ETHUSD",1748255751270,1.55991904,2564.3,2564.0,0.91298531]
["bitfinex","ETHUSD",1748255751562,1.55991904,2564.3,2563.9,4.68270646]
["bitfinex","ETHUSD",1748255751871,1.55995046,2564.2,2563.9,0.7824]
["bitfinex","ETHUSD",1748255752165,1.55991439,2564.3,2563.9,4.68269761]
["bitfinex","ETHUSD",1748255752371,1.5598392,2564.4,2563.9,4.68269761]
["bitfinex","ETHUSD",1748255752566,1.5598392,2564.4,2564.0,3.90012021]
["bitfinex","ETHUSD",1748255752776,1.5598392,2564.4,2564.0,4.75840199]
["bitfinex","ETHUSD",1748255755372,1.5598392,2564.4,2564.0,0.85828178]
["bitfinex","ETHUSD",1748255757673,1.5598392,2564.4,2564.0,4.75843722]
["bitfinex","ETHUSD",1748255757836,1.5598392,2564.4,2564.0,4.70843722]
["bitfinex","ETHUSD",1748255758037,1.5598392,2564.4,2564.0,0.80828178]
["bitfinex","ETHUSD",1748255758238,1.5598392,2564.4,2563.9,4.68262628]
["bitfinex","ETHUSD",1748255758439,1.55989144,2564.3,2563.9,0.7824]
["bitfinex","ETHUSD",1748255758668,1.55993052,2564.3,2563.9,0.7824]
["bitfinex","ETHUSD",1748255759478,1.55993052,2564.3,2563.9,4.68269466]
["bitfinex","ETHUSD",1748255762972,1.55984748,2564.4,2563.9,4.68269466]
["bitfinex","ETHUSD",1748255763150,1.55984748,2564.4,2564.0,3.90011871]
["bitfinex","ETHUSD",1748255763451,1.55979487,2564.5,2564.0,3.90011871]
["bitfinex","ETHUSD",1748255763983,1.55982079,2564.4,2564.0,3.90011871]
["bitfinex","ETHUSD",1748255765300,1.55982079,2564.4,2563.9,5.54093579]
["bitfinex","ETHUSD",1748255765672,1.55982079,2564.4,2564.0,3.90014971]
["bitfinex","ETHUSD",1748255768389,1.5597632,2564.5,2564.1,3.89996544]
["bitfinex","ETHUSD",1748255768596,1.55973016,2564.6,2564.2,0.754]
["bitfinex","ETHUSD",1748255769098,5.59260178,2564.8,2564.5,0.7851]
["bitfinex","ETHUSD",1748255769712,1.55963834,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1748255769873,1.55974038,2564.6,2564.3,0.8185]
["bitfinex","ETHUSD",1748255771818,1.55981906,2564.4,2564.3,0.8185]
["bitfinex","ETHUSD",1748255772028,1.55993035,2564.3,2563.9,0.8046]
["bitfinex","ETHUSD",1748255772170,1.56002939,2564.1,2563.9,0.8046]
["bitfinex","ETHUSD",1748255772481,1.5599681,2564.2,2563.9,0.8046]
["bitfinex","ETHUSD",1748255773383,8.0,2564.5,2563.9,0.8046]
["bitfinex","ETHUSD",1748255773585,1.55997373,2564.2,2563.9,0.8046]
["bitfinex","ETHUSD",1748255778622,9.55991698,2564.3,2563.9,0.8046]
["bitfinex","ETHUSD",1748255778985,1.55994125,2564.2,2563.9,0.8046]
["bitfinex","ETHUSD",1748255781816,1.56000835,2564.1,2563.9,0.8046]
["bitfinex","ETHUSD",1748255782034,1.55995902,2564.2,2563.9,0.8046]
["bitfinex","ETHUSD",1748255785819,1.56000743,2564.1,2563.9,0.8046]
["bitfinex","ETHUSD",1748255785986,1.55996902,2564.2,2563.9,0.8046]
["bitfinex","ETHUSD",1748255789425,1.56004419,2564.1,2563.9,0.8046]
["bitfinex","ETHUSD",1748255790345,0.813,2564.3,2563.7,0.95487278]
["bitfinex","ETHUSD",1748255790527,1.56015428,2563.9,2563.7,0.95487278]
["bitfinex","ETHUSD",1748255792596,1.56015428,2563.9,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255794530,1.56002338,2564.1,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255794531,1.56008674,2564.0,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255795124,1.56013272,2563.9,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255797540,1.5601841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255798137,2.3215841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255798517,6.3535841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255803556,14.1435841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255805622,14.52741547,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255821449,14.89189461,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255827478,18.78989461,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255827855,10.09849461,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255828059,18.02849461,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255830792,10.09849461,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255832502,8.15447914,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255832708,0.36447914,2563.8,2563.7,1.03427278]
["bitfinex","ETHUSD",1748255833011,0.36447914,2563.8,2563.7,1.52778319]
["bitfinex","ETHUSD",1748255833171,5.59213131,2563.9,2563.7,1.52778319]
["bitfinex","ETHUSD",1748255834204,1.5601841,2563.8,2563.7,1.03427278]
["bitfinex","ETHUSD",1748255835267,1.5601841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255843123,5.59215899,2563.9,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255844428,1.5601841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255855023,5.59215684,2563.9,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255855223,4.032,2563.9,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255855729,5.59214915,2563.9,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255856939,1.56014915,2563.9,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255858331,1.5601841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255896791,2.3117841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255897411,14.0145841,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255897725,14.59883687,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255898505,14.37974031,2563.8,2563.7,0.20287278]
["bitfinex","ETHUSD",1748255901347,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255901511,20.72694766,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255902029,20.72694766,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255904125,18.05134931,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255908441,16.46448383,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255908614,18.02503314,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255910293,26.02503314,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255910523,25.24923314,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255911622,17.24923314,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255915299,9.32423314,2563.2,2563.1,0.3029285]
["bitfinex","ETHUSD",1748255915519,7.76368383,2563.2,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255916255,9.32423314,2563.2,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255916422,7.76368383,2563.7,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255916625,1.56049293,2563.3,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255917465,1.56054931,2563.2,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255927093,1.56052464,2563.3,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255928583,1.56054931,2563.2,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255929488,1.56052683,2563.3,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255930197,1.56054931,2563.2,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255930392,1.56045576,2563.4,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255930586,1.56045576,2563.4,2563.2,0.50357802]
["bitfinex","ETHUSD",1748255930796,1.95476055,2563.5,2563.2,0.50357802]
["bitfinex","ETHUSD",1748255930999,1.56046366,2563.4,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255933291,1.56050401,2563.3,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255941119,1.56046155,2563.4,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255941731,1.56049169,2563.3,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255942030,1.5604627,2563.4,2563.1,1.1342285]
["bitfinex","ETHUSD",1748255942407,4.025,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1748255942606,0.7935,2564.1,2563.4,0.55]
["bitfinex","ETHUSD",1748255942931,1.56020995,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1748255943818,1.56012832,2563.9,2563.4,4.45105726]
["bitfinex","ETHUSD",1748255943819,1.56015508,2563.9,2563.4,4.45105726]
["bitfinex","ETHUSD",1748255944133,1.56018473,2563.8,2563.4,4.45105726]
["bitfinex","ETHUSD",1748255944309,1.56018473,2563.8,2563.5,1.38061239]
["bitfinex","ETHUSD",1748255944509,1.56015973,2563.9,2563.5,1.38061239]
["bitfinex","ETHUSD",1748255945320,1.56015973,2563.9,2563.6,0.8195]
["bitfinex","ETHUSD",1748255945835,1.56007801,2564.0,2563.6,0.8195]
["bitfinex","ETHUSD",1748255945836,1.56019443,2563.8,2563.6,0.8195]
["bitfinex","ETHUSD",1748255949036,1.56015193,2563.9,2563.6,0.8195]
["bitfinex","ETHUSD",1748255949239,1.56015193,2563.9,2563.7,0.22001124]
["bitfinex","ETHUSD",1748255951344,1.5601841,2563.8,2563.7,0.22001124]
["bitfinex","ETHUSD",1748255955633,1.5601841,2563.8,2563.6,0.8195]
["bitfinex","ETHUSD",1748255955835,1.56024495,2563.7,2563.6,1.3695]
["bitfinex","ETHUSD",1748255956521,1.56021621,2563.8,2563.6,1.3695]
["bitfinex","ETHUSD",1748255961352,1.5601841,2563.8,2563.6,1.3695]
["bitfinex","ETHUSD",1748255961557,1.56024457,2563.8,2563.6,1.3695]
["bitfinex","ETHUSD",1748255961854,1.56024457,2563.8,2563.6,1.64451124]
["bitfinex","ETHUSD",1748255962268,1.56024495,2563.7,2563.6,1.64451124]
["bitfinex","ETHUSD",1748255963272,1.56024495,2563.7,2563.6,0.82501124]
["bitfinex","ETHUSD",1748255966168,1.56024495,2563.7,2563.3,0.5585666]
["bitfinex","ETHUSD",1748255966169,1.56030581,2563.6,2563.3,0.5585666]
["bitfinex","ETHUSD",1748255966367,3.44982739,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748255966553,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255967442,1.56052014,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748255967858,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748255969691,1.56052755,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748255970064,1.56046318,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748255972988,1.56043411,2563.4,2563.1,8.1]
["bitfinex","ETHUSD",1748255973189,1.56043411,2563.4,2563.2,1.20016089]
["bitfinex","ETHUSD",1748255975910,1.56043411,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748255977013,1.5604042,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1748255980152,1.56033598,2563.6,2563.2,0.7817]
["bitfinex","ETHUSD",1748255980331,1.56035993,2563.6,2563.2,0.7817]
["bitfinex","ETHUSD",1748255980531,1.56037171,2563.5,2563.2,0.7817]
["bitfinex","ETHUSD",1748255980746,1.56037171,2563.5,2563.2,1.65018012]
["bitfinex","ETHUSD",1748255984253,5.58321005,2563.8,2563.4,3.90105327]
["bitfinex","ETHUSD",1748255984422,9.32385466,2563.9,2563.5,4.73270981]
["bitfinex","ETHUSD",1748255985456,7.76368383,2563.9,2563.6,4.45072694]
["bitfinex","ETHUSD",1748255985648,7.76368383,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1748255986258,9.3238087,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1748255987774,9.3238105,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1748255989071,1.56020095,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1748255989474,1.56020095,2563.8,2563.6,1.17011763]
["bitfinex","ETHUSD",1748255989771,1.56024495,2563.7,2563.5,1.75019258]
["bitfinex","ETHUSD",1748255990077,1.56032399,2563.6,2563.4,0.55]
["bitfinex","ETHUSD",1748255990279,1.56033704,2563.6,2563.4,0.55]
["bitfinex","ETHUSD",1748255991238,1.56030598,2563.6,2563.4,0.55]
["bitfinex","ETHUSD",1748255992474,1.5602794,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1748255992673,1.5602794,2563.7,2563.4,1.98296523]
["bitfinex","ETHUSD",1748255993078,1.56029541,2563.7,2563.4,9.98296523]
["bitfinex","ETHUSD",1748255993286,1.56030581,2563.6,2563.4,1.43296523]
["bitfinex","ETHUSD",1748255994349,2.35390581,2563.6,2563.3,0.20291991]
["bitfinex","ETHUSD",1748255994570,0.7936,2563.6,2563.3,0.20291991]
["bitfinex","ETHUSD",1748255994771,2.3539391,2563.6,2563.3,0.20291991]
["bitfinex","ETHUSD",1748255995317,0.7936,2563.6,2563.3,8.20291991]
["bitfinex","ETHUSD",1748255995495,6.36581382,2563.8,2563.4,1.2972754]
["bitfinex","ETHUSD",1748255995820,6.36581382,2563.8,2563.3,12.10406323]
["bitfinex","ETHUSD",1748255996403,6.36579982,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1748255996697,5.58219982,2563.8,2563.4,12.72912783]
["bitfinex","ETHUSD",1748255996896,5.58219982,2563.8,2563.4,0.8281]
["bitfinex","ETHUSD",1748255997203,1.56019982,2563.8,2563.4,0.8281]
["bitfinex","ETHUSD",1748255997495,5.58219982,2563.8,2563.4,2.59829279]
["bitfinex","ETHUSD",1748255997699,1.56028069,2563.7,2563.4,1.77019279]
["bitfinex","ETHUSD",1748256001003,5.58222077,2563.8,2563.4,5.67121147]
["bitfinex","ETHUSD",1748256001177,4.022,2563.8,2563.5,3.9009132]
["bitfinex","ETHUSD",1748256001597,4.022,2563.8,2563.4,5.67117846]
["bitfinex","ETHUSD",1748256001780,4.022,2563.8,2563.5,1.77752562]
["bitfinex","ETHUSD",1748256002315,4.022,2563.8,2563.5,5.67843938]
["bitfinex","ETHUSD",1748256002518,7.76368383,2563.9,2563.6,0.7936]
["bitfinex","ETHUSD",1748256002685,14.1739759,2564.3,2563.8,3.90033881]
["bitfinex","ETHUSD",1748256002881,13.3445759,2564.3,2563.8,3.9003131]
["bitfinex","ETHUSD",1748256003116,13.3445759,2564.3,2563.8,4.81476565]
["bitfinex","ETHUSD",1748256004007,13.3445759,2564.3,2563.9,0.8169]
["bitfinex","ETHUSD",1748256004318,7.76368383,2564.3,2564.0,4.45002901]
["bitfinex","ETHUSD",1748256004516,5.58078687,2564.5,2564.0,4.45002901]
["bitfinex","ETHUSD",1748256004695,5.58078687,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1748256004696,1.55993015,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1748256004885,4.021,2564.5,2564.1,0.93669]
["bitfinex","ETHUSD",1748256005085,1.55985422,2564.4,2564.1,0.93669]
["bitfinex","ETHUSD",1748256009429,1.55989954,2564.3,2564.1,0.93669]
["bitfinex","ETHUSD",1748256009721,1.55986364,2564.4,2564.1,0.93669]
["bitfinex","ETHUSD",1748256009926,1.55988334,2564.3,2564.1,0.93669]
["bitfinex","ETHUSD",1748256012333,1.55985585,2564.4,2564.1,0.93669]
["bitfinex","ETHUSD",1748256012828,1.55983071,2564.4,2564.1,0.93669]
["bitfinex","ETHUSD",1748256013024,1.55983071,2564.4,2564.2,0.48367578]
["bitfinex","ETHUSD",1748256013787,1.55983071,2564.4,2564.1,0.93669]
["bitfinex","ETHUSD",1748256015090,1.55979078,2564.5,2564.2,0.8285]
["bitfinex","ETHUSD",1748256016129,1.55985066,2564.4,2564.2,0.8285]
["bitfinex","ETHUSD",1748256016930,1.55987988,2564.3,2564.2,0.8285]
["bitfinex","ETHUSD",1748256017433,1.55985151,2564.4,2564.2,0.8285]
["bitfinex","ETHUSD",1748256020138,1.55987988,2564.3,2564.2,0.8285]
["bitfinex","ETHUSD",1748256022855,0.812,2564.5,2563.9,1.3747]
["bitfinex","ETHUSD",1748256023057,0.812,2564.5,2563.8,1.73971343]
["bitfinex","ETHUSD",1748256023058,1.56012324,2563.9,2563.8,0.82526088]
["bitfinex","ETHUSD",1748256024818,1.56012324,2563.9,2563.8,0.2028747]
["bitfinex","ETHUSD",1748256026920,1.55996692,2564.2,2563.8,0.2028747]
["bitfinex","ETHUSD",1748256027155,5.5799057,2564.3,2563.9,0.7751]
["bitfinex","ETHUSD",1748256027463,1.55999087,2564.2,2563.9,0.7751]
["bitfinex","ETHUSD",1748256029145,1.56001138,2564.1,2563.9,0.7751]
["bitfinex","ETHUSD",1748256030543,1.56001138,2564.1,2563.8,1.05828622]
["bitfinex","ETHUSD",1748256031842,1.56005019,2564.1,2563.8,1.05828622]
["bitfinex","ETHUSD",1748256033777,1.56005019,2564.1,2563.9,0.57905811]
["bitfinex","ETHUSD",1748256034576,1.5600624,2564.0,2563.9,0.57905811]
["bitfinex","ETHUSD",1748256034745,1.5600624,2564.0,2563.8,1.05828622]
["bitfinex","ETHUSD",1748256034958,1.56003473,2564.1,2563.8,1.05828622]
["bitfinex","ETHUSD",1748256037966,1.56004466,2564.1,2563.8,1.05828622]
["bitfinex","ETHUSD",1748256039683,1.56012324,2563.9,2563.8,0.2028747]
["bitfinex","ETHUSD",1748256040701,1.56008439,2564.0,2563.8,0.2028747]
["bitfinex","ETHUSD",1748256044774,1.55991696,2564.3,2563.8,0.2028747]
["bitfinex","ETHUSD",1748256044976,4.019,2564.2,2563.9,0.809]
["bitfinex","ETHUSD",1748256045274,7.76368383,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1748256045580,7.76368383,2564.4,2564.1,0.52592965]
["bitfinex","ETHUSD",1748256046178,9.32351465,2564.4,2564.1,0.52592965]
["bitfinex","ETHUSD",1748256047294,1.55988029,2564.3,2564.1,0.52592965]
["bitfinex","ETHUSD",1748256049457,1.55988029,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1748256053892,1.55987988,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1748256054561,9.32353838,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1748256055201,7.76368383,2564.4,2564.1,0.7973]
["bitfinex","ETHUSD",1748256056456,9.32350636,2564.4,2564.1,0.7973]
["bitfinex","ETHUSD",1748256056695,7.76368383,2564.4,2564.2,0.5247441]
["bitfinex","ETHUSD",1748256057559,9.32350976,2564.4,2564.2,0.5247441]
["bitfinex","ETHUSD",1748256058051,1.55982593,2564.4,2564.2,0.5247441]
["bitfinex","ETHUSD",1748256059604,1.55982593,2564.4,2564.1,0.7973]
["bitfinex","ETHUSD",1748256060712,1.55988923,2564.3,2564.1,0.7973]
["bitfinex","ETHUSD",1748256061408,1.55988923,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1748256061409,1.55987254,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1748256062219,1.55989196,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1748256062374,1.55985596,2564.4,2564.0,4.447]
["bitfinex","ETHUSD",1748256062701,1.55985596,2564.4,2564.1,1.79560411]
["bitfinex","ETHUSD",1748256063317,1.55988148,2564.3,2564.1,1.79560411]
["bitfinex","ETHUSD",1748256063488,1.55986722,2564.4,2564.1,1.79560411]
["bitfinex","ETHUSD",1748256066726,2.36839286,2564.5,2564.1,1.79560411]
["bitfinex","ETHUSD",1748256066942,1.56000156,2564.1,2564.0,0.20302145]
["bitfinex","ETHUSD",1748256067221,1.55999308,2564.2,2564.0,0.20302145]
["bitfinex","ETHUSD",1748256067427,1.55990734,2564.3,2564.0,0.20302145]
["bitfinex","ETHUSD",1748256067803,1.55982478,2564.4,2564.0,0.20302145]
["bitfinex","ETHUSD",1748256068426,1.55991236,2564.3,2564.0,0.20302145]
["bitfinex","ETHUSD",1748256069129,2.36839311,2564.5,2564.0,1.47526221]
["bitfinex","ETHUSD",1748256069330,1.55979311,2564.5,2564.1,4.66207257]
["bitfinex","ETHUSD",1748256069720,1.55974541,2564.6,2564.2,3.89985114]
["bitfinex","ETHUSD",1748256069919,4.017,2564.7,2564.3,3.89966478]
["bitfinex","ETHUSD",1748256070097,1.55964451,2564.7,2564.3,3.89963675]
["bitfinex","ETHUSD",1748256070292,1.55964451,2564.7,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256070626,11.78068383,2564.8,2564.4,4.34444977]
["bitfinex","ETHUSD",1748256070813,0.8045,2565.1,2564.5,4.66149274]
["bitfinex","ETHUSD",1748256070988,5.57651458,2565.0,2564.5,4.66149274]
["bitfinex","ETHUSD",1748256071199,1.55951578,2564.9,2564.5,4.66149274]
["bitfinex","ETHUSD",1748256071531,1.55951578,2564.9,2564.6,0.51064564]
["bitfinex","ETHUSD",1748256073697,4.017,2565.0,2564.6,0.51064564]
["bitfinex","ETHUSD",1748256073902,0.7866,2564.8,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256074326,1.55963912,2564.7,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256074527,2.3462109,2564.8,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256075232,2.3462109,2564.8,2564.4,4.34450102]
["bitfinex","ETHUSD",1748256075437,2.3462109,2564.8,2564.5,1.3156201]
["bitfinex","ETHUSD",1748256075603,1.5596109,2564.8,2564.5,1.3156201]
["bitfinex","ETHUSD",1748256078225,1.55962993,2564.8,2564.5,1.3156201]
["bitfinex","ETHUSD",1748256080663,1.55967043,2564.7,2564.5,1.3156201]
["bitfinex","ETHUSD",1748256080963,1.55962019,2564.8,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256081176,1.559679,2564.7,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256082374,1.55966065,2564.7,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256082677,1.55970331,2564.6,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256082882,1.55967855,2564.7,2564.4,0.44496368]
["bitfinex","ETHUSD",1748256084375,1.55961058,2564.8,2564.5,0.51563548]
["bitfinex","ETHUSD",1748256084667,1.55961058,2564.8,2564.6,0.7526]
["bitfinex","ETHUSD",1748256085456,9.47248782,2565.0,2564.6,0.7526]
["bitfinex","ETHUSD",1748256085457,4.017,2565.0,2564.6,0.7526]
["bitfinex","ETHUSD",1748256085631,4.8335,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1748256085838,1.55939975,2565.1,2564.7,4.44898733]
["bitfinex","ETHUSD",1748256086040,1.55939975,2565.1,2564.8,0.52015873]
["bitfinex","ETHUSD",1748256087279,1.55948199,2565.0,2564.8,0.52015873]
["bitfinex","ETHUSD",1748256088601,1.55948199,2565.0,2564.7,0.55]
["bitfinex","ETHUSD",1748256097724,1.5595441,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1748256101936,6.39277471,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1748256102154,1.55956909,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1748256102501,1.55948168,2565.0,2564.6,0.7526]
["bitfinex","ETHUSD",1748256102928,1.55954909,2564.9,2564.6,0.7526]
["bitfinex","ETHUSD",1748256103133,1.55954909,2564.9,2564.6,2.51414554]
["bitfinex","ETHUSD",1748256112651,1.55949135,2565.0,2564.6,2.51414554]
["bitfinex","ETHUSD",1748256112853,0.8165,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1748256113060,7.76368383,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1748256113061,7.76368383,2565.4,2565.2,3.34127353]
["bitfinex","ETHUSD",1748256113256,4.8298,2565.6,2565.2,3.34127353]
["bitfinex","ETHUSD",1748256113257,5.57410252,2565.6,2565.2,3.34127353]
["bitfinex","ETHUSD",1748256113570,5.57410252,2565.6,2565.1,4.67271227]
["bitfinex","ETHUSD",1748256113725,5.57410252,2565.6,2565.1,6.25347303]
["bitfinex","ETHUSD",1748256113923,5.57410252,2565.6,2565.1,2.35506076]
["bitfinex","ETHUSD",1748256114255,5.57410252,2565.6,2565.2,3.89832384]
["bitfinex","ETHUSD",1748256114432,1.55915199,2565.5,2565.1,6.25347819]
["bitfinex","ETHUSD",1748256114833,1.55915199,2565.5,2565.1,2.35506076]
["bitfinex","ETHUSD",1748256115160,1.55915199,2565.5,2565.2,0.95948927]
["bitfinex","ETHUSD",1748256115361,1.55921733,2565.4,2565.2,0.95948927]
["bitfinex","ETHUSD",1748256115558,1.55927182,2565.3,2565.2,0.95948927]
["bitfinex","ETHUSD",1748256115869,1.55923593,2565.4,2565.1,0.7743]
["bitfinex","ETHUSD",1748256118031,1.55917448,2565.5,2565.1,0.7743]
["bitfinex","ETHUSD",1748256118229,7.76368383,2565.8,2565.2,3.89127353]
["bitfinex","ETHUSD",1748256118472,1.55919492,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1748256118641,1.55919492,2565.5,2565.3,0.93243]
["bitfinex","ETHUSD",1748256120989,1.55912645,2565.6,2565.3,0.93243]
["bitfinex","ETHUSD",1748256121284,1.5591584,2565.5,2565.3,0.93243]
["bitfinex","ETHUSD",1748256123486,1.55910272,2565.6,2565.3,0.93243]
["bitfinex","ETHUSD",1748256123989,1.55911352,2565.6,2565.4,0.772]
["bitfinex","ETHUSD",1748256124133,1.55909361,2565.6,2565.4,1.72139755]
["bitfinex","ETHUSD",1748256125065,4.49587226,2565.9,2565.4,1.72139755]
["bitfinex","ETHUSD",1748256125370,1.55913229,2565.6,2565.4,0.772]
["bitfinex","ETHUSD",1748256128577,1.55915026,2565.5,2565.4,0.772]
["bitfinex","ETHUSD",1748256128752,1.55915026,2565.5,2565.3,0.93243]
["bitfinex","ETHUSD",1748256133776,1.55910879,2565.6,2565.3,0.93243]
["bitfinex","ETHUSD",1748256134372,1.55915367,2565.5,2565.3,0.93243]
["bitfinex","ETHUSD",1748256135381,1.55921852,2565.4,2565.2,1.3161]
["bitfinex","ETHUSD",1748256136358,0.7922,2565.7,2565.1,8.0]
["bitfinex","ETHUSD",1748256136554,1.55931118,2565.3,2565.1,8.0]
["bitfinex","ETHUSD",1748256136743,1.5593326,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748256136941,1.55943906,2565.1,2564.9,0.62238618]
["bitfinex","ETHUSD",1748256137172,0.7757,2565.4,2564.9,8.0]
["bitfinex","ETHUSD",1748256137482,1.55949797,2565.0,2564.8,0.8253125]
["bitfinex","ETHUSD",1748256137646,1.55949797,2565.0,2564.8,1.94362106]
["bitfinex","ETHUSD",1748256138297,1.55942888,2565.1,2564.8,1.94362106]
["bitfinex","ETHUSD",1748256138476,1.55942888,2565.1,2564.8,1.32123488]
["bitfinex","ETHUSD",1748256140391,1.5593586,2565.2,2564.8,1.32123488]
["bitfinex","ETHUSD",1748256140891,1.55923916,2565.4,2564.9,4.72175295]
["bitfinex","ETHUSD",1748256141186,1.55927358,2565.3,2565.0,0.93842614]
["bitfinex","ETHUSD",1748256142051,5.57217676,2565.5,2565.0,0.93842614]
["bitfinex","ETHUSD",1748256142245,1.55921103,2565.4,2565.0,0.93842614]
["bitfinex","ETHUSD",1748256142597,1.55928165,2565.3,2565.0,0.93842614]
["bitfinex","ETHUSD",1748256142751,1.55928165,2565.3,2565.1,0.56602549]
["bitfinex","ETHUSD",1748256144402,1.55928165,2565.3,2565.0,0.93842614]
["bitfinex","ETHUSD",1748256145809,1.55898037,2565.8,2565.4,0.7856]
["bitfinex","ETHUSD",1748256145976,1.55907724,2565.7,2565.4,0.7856]
["bitfinex","ETHUSD",1748256146466,1.55907724,2565.7,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256147380,1.55899604,2565.8,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256147557,1.5590339,2565.7,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256150276,1.5090339,2565.7,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256150584,1.55901144,2565.8,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256150882,1.55903323,2565.7,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256151072,1.65893395,2565.9,2565.5,0.96274871]
["bitfinex","ETHUSD",1748256151269,1.65893395,2565.9,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256151573,1.55896796,2565.8,2565.4,2.38810696]
["bitfinex","ETHUSD",1748256152302,1.6589255,2565.9,2565.2,8.62238618]
["bitfinex","ETHUSD",1748256152600,1.55924977,2565.4,2565.2,0.62238618]
["bitfinex","ETHUSD",1748256152960,1.55918706,2565.5,2565.2,0.62238618]
["bitfinex","ETHUSD",1748256153200,1.55918706,2565.5,2565.1,13.27697732]
["bitfinex","ETHUSD",1748256154699,1.55918706,2565.5,2565.1,13.27698075]
["bitfinex","ETHUSD",1748256157872,2.31645491,2565.7,2565.1,13.27698075]
["bitfinex","ETHUSD",1748256157873,1.55922321,2565.4,2565.2,9.79972844]
["bitfinex","ETHUSD",1748256158071,1.55922321,2565.4,2565.1,9.3785]
["bitfinex","ETHUSD",1748256158273,1.55923794,2565.4,2565.1,8.0]
["bitfinex","ETHUSD",1748256158570,1.55915026,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1748256158770,1.55920505,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1748256158993,1.55920505,2565.5,2565.1,9.68776088]
["bitfinex","ETHUSD",1748256160909,1.55920505,2565.5,2565.1,5.58623882]
["bitfinex","ETHUSD",1748256162115,1.55920505,2565.5,2565.1,1.68776088]
["bitfinex","ETHUSD",1748256162814,1.55922323,2565.4,2565.1,1.68776088]
["bitfinex","ETHUSD",1748256164333,1.55916826,2565.5,2565.0,8.20291745]
["bitfinex","ETHUSD",1748256164618,1.5592581,2565.4,2565.0,8.20291745]
["bitfinex","ETHUSD",1748256164916,2.31646729,2565.7,2565.0,8.20291745]
["bitfinex","ETHUSD",1748256165120,1.55930341,2565.3,2565.0,8.20291745]
["bitfinex","ETHUSD",1748256165302,1.55933619,2565.2,2565.0,8.20291745]
["bitfinex","ETHUSD",1748256165631,1.55939339,2565.1,2565.0,0.20291745]
["bitfinex","ETHUSD",1748256167108,1.55930059,2565.3,2565.0,0.20291745]
["bitfinex","ETHUSD",1748256167279,1.55936012,2565.2,2565.0,0.20291745]
["bitfinex","ETHUSD",1748256171526,1.55939339,2565.1,2565.0,0.20291745]
["bitfinex","ETHUSD",1748256175748,1.55936666,2565.2,2565.0,0.20291745]
["bitfinex","ETHUSD",1748256181040,1.55923208,2565.4,2565.0,0.20291745]
["bitfinex","ETHUSD",1748256181228,1.55923208,2565.4,2565.1,0.8029]
["bitfinex","ETHUSD",1748256182826,1.55927614,2565.3,2565.1,0.8029]
["bitfinex","ETHUSD",1748256183340,0.36448702,2565.6,2565.1,1.29335159]
["bitfinex","ETHUSD",1748256183341,1.55924721,2565.4,2565.1,1.29335159]
["bitfinex","ETHUSD",1748256184168,8.59198383,2565.7,2565.1,1.29335159]
["bitfinex","ETHUSD",1748256184334,1.55918228,2565.5,2565.1,1.29335159]
["bitfinex","ETHUSD",1748256186046,1.55921808,2565.4,2565.1,1.29335159]
["bitfinex","ETHUSD",1748256186871,8.59198383,2565.7,2565.1,1.29335159]
["bitfinex","ETHUSD",1748256187175,8.59198383,2565.7,2565.1,0.8029]
["bitfinex","ETHUSD",1748256187528,1.55920233,2565.5,2565.1,0.8029]
["bitfinex","ETHUSD",1748256189163,1.55912156,2565.6,2565.1,4.70135698]
["bitfinex","ETHUSD",1748256189366,1.55912156,2565.6,2565.2,3.89832648]
["bitfinex","ETHUSD",1748256189931,1.65894352,2565.9,2565.3,4.69114838]
["bitfinex","ETHUSD",1748256190276,1.55905912,2565.7,2565.4,0.80324219]
["bitfinex","ETHUSD",1748256194877,1.55909171,2565.6,2565.4,0.80324219]
["bitfinex","ETHUSD",1748256205171,1.55915026,2565.5,2565.4,0.80324219]
["bitfinex","ETHUSD",1748256205871,1.55912347,2565.6,2565.4,0.80324219]
["bitfinex","ETHUSD",1748256206505,1.55899466,2565.8,2565.4,0.80324219]
["bitfinex","ETHUSD",1748256206705,1.55905948,2565.7,2565.4,0.80324219]
["bitfinex","ETHUSD",1748256206864,1.55905948,2565.7,2565.5,0.93893545]
["bitfinex","ETHUSD",1748256208320,0.1,2565.9,2565.6,3.34127353]
["bitfinex","ETHUSD",1748256208511,0.1,2565.9,2565.7,0.03897463]
["bitfinex","ETHUSD",1748256208718,0.1,2565.9,2565.6,4.15597353]
["bitfinex","ETHUSD",1748256208903,0.1,2565.9,2565.6,8.05367486]
["bitfinex","ETHUSD",1748256209103,0.1,2565.9,2565.7,1.28904129]
["bitfinex","ETHUSD",1748256211382,0.1,2565.9,2565.8,0.7602]
["bitfinex","ETHUSD",1748256212091,1.6589072,2565.9,2565.8,0.7602]
["bitfinex","ETHUSD",1748256212296,0.1,2565.9,2565.8,0.7602]
["bitfinex","ETHUSD",1748256214628,1.6589072,2565.9,2565.8,0.7602]
["bitfinex","ETHUSD",1748256214823,0.1,2565.9,2565.8,1.68865148]
["bitfinex","ETHUSD",1748256215320,1.6589072,2565.9,2565.8,0.92845148]
["bitfinex","ETHUSD",1748256215524,0.1,2565.9,2565.8,5.64382501]
["bitfinex","ETHUSD",1748256216383,0.1,2565.9,2565.8,2.30255148]
["bitfinex","ETHUSD",1748256216784,0.1,2565.9,2565.8,1.75255148]
["bitfinex","ETHUSD",1748256217007,0.1,2565.9,2565.8,0.92845148]
["bitfinex","ETHUSD",1748256218683,0.1,2565.9,2565.8,13.37587138]
["bitfinex","ETHUSD",1748256218892,0.1,2565.9,2565.8,14.19017138]
["bitfinex","ETHUSD",1748256222059,0.1,2565.9,2565.8,14.81255756]
["bitfinex","ETHUSD",1748256223773,0.1,2565.9,2565.8,14.19017138]
["bitfinex","ETHUSD",1748256224154,0.1,2565.9,2565.8,18.08317138]
["bitfinex","ETHUSD",1748256225054,0.1,2565.9,2565.8,0.92845148]
["bitfinex","ETHUSD",1748256225250,0.1,2565.9,2565.8,0.62238618]
["bitfinex","ETHUSD",1748256225449,0.1,2565.9,2565.8,4.51538618]
["bitfinex","ETHUSD",1748256225750,1.6589072,2565.9,2565.8,0.62238618]
["bitfinex","ETHUSD",1748256226331,1.55896796,2565.8,2565.7,3.893]
["bitfinex","ETHUSD",1748256227340,1.65893922,2565.9,2565.7,5.14453862]
["bitfinex","ETHUSD",1748256228293,0.1,2565.9,2565.8,1.3808]
["bitfinex","ETHUSD",1748256228593,0.1,2565.9,2565.8,3.89127353]
["bitfinex","ETHUSD",1748256230892,1.6589072,2565.9,2565.8,3.89127353]
["bitfinex","ETHUSD",1748256231193,0.1,2565.9,2565.7,5.14904953]
["bitfinex","ETHUSD",1748256231356,0.1,2565.9,2565.8,7.23527353]
["bitfinex","ETHUSD",1748256231759,0.1,2565.9,2565.8,3.894]
["bitfinex","ETHUSD",1748256231956,1.65895055,2565.9,2565.8,3.894]
["bitfinex","ETHUSD",1748256232253,1.65895055,2565.9,2565.7,11.894]
["bitfinex","ETHUSD",1748256233196,0.1,2565.9,2565.7,15.23527353]
["bitfinex","ETHUSD",1748256233502,0.1,2565.9,2565.8,1.91329332]
["bitfinex","ETHUSD",1748256240303,0.1,2565.9,2565.7,7.23527353]
["bitfinex","ETHUSD",1748256241104,0.1,2565.9,2565.7,3.34127353]
["bitfinex","ETHUSD",1748256241335,0.1,2565.9,2565.6,0.62238618]
["bitfinex","ETHUSD",1748256241493,1.55902872,2565.7,2565.6,0.62238618]
["bitfinex","ETHUSD",1748256242080,1.55921103,2565.4,2565.3,0.62238618]
["bitfinex","ETHUSD",1748256242309,2.33351103,2565.4,2565.3,0.62238618]
["bitfinex","ETHUSD",1748256242993,2.33351103,2565.4,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256242994,1.5593326,2565.2,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256243236,2.3249326,2565.2,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256255245,1.5593326,2565.2,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256257721,1.559215,2565.4,2565.2,0.7987]
["bitfinex","ETHUSD",1748256258852,1.55923496,2565.4,2565.2,0.7987]
["bitfinex","ETHUSD",1748256259055,7.76368383,2565.5,2565.2,0.7987]
["bitfinex","ETHUSD",1748256259249,1.55927182,2565.3,2565.2,0.7987]
["bitfinex","ETHUSD",1748256259460,1.5592286,2565.4,2565.2,1.62249466]
["bitfinex","ETHUSD",1748256262135,9.32283858,2565.5,2565.2,1.62249466]
["bitfinex","ETHUSD",1748256262541,1.55921324,2565.4,2565.2,1.62249466]
["bitfinex","ETHUSD",1748256262741,1.55927182,2565.3,2565.2,1.62249466]
["bitfinex","ETHUSD",1748256263472,1.55927182,2565.3,2565.2,0.7987]
["bitfinex","ETHUSD",1748256265646,1.5593326,2565.2,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256267681,1.55930864,2565.3,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256269399,0.8075,2565.5,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256270092,1.5593326,2565.2,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256270290,1.559308,2565.3,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256270498,1.5593326,2565.2,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256272385,1.559308,2565.3,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256273188,1.55924314,2565.4,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256273361,1.55927578,2565.3,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256273567,1.55927578,2565.3,2565.1,1.08075276]
["bitfinex","ETHUSD",1748256278483,1.55923649,2565.4,2565.1,1.08075276]
["bitfinex","ETHUSD",1748256283160,1.55927206,2565.3,2565.1,1.08075276]
["bitfinex","ETHUSD",1748256287967,1.55923808,2565.4,2565.1,1.08075276]
["bitfinex","ETHUSD",1748256288178,1.55923808,2565.4,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256288908,1.55930536,2565.3,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256289613,1.5593326,2565.2,2565.1,0.20297303]
["bitfinex","ETHUSD",1748256291610,1.5593326,2565.2,2565.1,4.78251848]
["bitfinex","ETHUSD",1748256297809,1.23004823,2565.8,2565.2,0.7529]
["bitfinex","ETHUSD",1748256297983,1.55924238,2565.4,2565.2,0.7529]
["bitfinex","ETHUSD",1748256298310,1.55927182,2565.3,2565.2,0.7529]
["bitfinex","ETHUSD",1748256298476,1.55927182,2565.3,2565.2,1.70280782]
["bitfinex","ETHUSD",1748256298871,1.55924477,2565.4,2565.2,1.70280782]
["bitfinex","ETHUSD",1748256299109,1.55927182,2565.3,2565.2,1.70280782]
["bitfinex","ETHUSD",1748256299309,1.23004823,2565.8,2565.2,1.70280782]
["bitfinex","ETHUSD",1748256299621,1.55924559,2565.4,2565.2,0.7529]
["bitfinex","ETHUSD",1748256300486,11.89568383,2565.9,2565.3,7.23627353]
["bitfinex","ETHUSD",1748256300798,1.55898615,2565.8,2565.5,4.12647353]
["bitfinex","ETHUSD",1748256301112,11.89568383,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1748256301113,0.1,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1748256301271,0.1,2565.9,2565.8,0.7555]
["bitfinex","ETHUSD",1748256301470,0.1,2565.9,2565.8,6.39184721]
["bitfinex","ETHUSD",1748256301911,0.1,2565.9,2565.8,14.39184721]
["bitfinex","ETHUSD",1748256302501,0.1,2565.9,2565.8,15.01423339]
["bitfinex","ETHUSD",1748256303315,0.1,2565.9,2565.8,14.39184721]
["bitfinex","ETHUSD",1748256306018,0.1,2565.9,2565.8,10.49442731]
["bitfinex","ETHUSD",1748256306514,0.1,2565.9,2565.8,9.18892731]
["bitfinex","ETHUSD",1748256306814,0.1,2565.9,2565.8,13.08292731]
["bitfinex","ETHUSD",1748256313828,0.1,2565.9,2565.8,16.98034721]
["bitfinex","ETHUSD",1748256314626,0.1,2565.9,2565.8,17.74054721]
["bitfinex","ETHUSD",1748256317114,0.1,2565.9,2565.8,18.29054721]
["bitfinex","ETHUSD",1748256322618,0.1,2565.9,2565.8,14.39654721]
["bitfinex","ETHUSD",1748256322798,0.1,2565.9,2565.8,14.39212731]
["bitfinex","ETHUSD",1748256325447,0.1,2565.9,2565.8,9.94912731]
["bitfinex","ETHUSD",1748256325752,0.1,2565.9,2565.8,13.84212731]
["bitfinex","ETHUSD",1748256329548,0.1,2565.9,2565.8,9.18892731]
["bitfinex","ETHUSD",1748256329737,0.1,2565.9,2565.8,13.08192731]
["bitfinex","ETHUSD",1748256331575,0.1,2565.9,2565.8,9.18892731]
["bitfinex","ETHUSD",1748256331760,0.1,2565.9,2565.8,13.08192731]
["bitfinex","ETHUSD",1748256332051,0.1,2565.9,2565.8,13.70431349]
["bitfinex","ETHUSD",1748256338195,0.1,2565.9,2565.8,17.60173339]
["bitfinex","ETHUSD",1748256338878,0.1,2565.9,2565.8,13.70431349]
["bitfinex","ETHUSD",1748256339181,0.1,2565.9,2565.8,9.81131349]
["bitfinex","ETHUSD",1748256339979,0.1,2565.9,2565.8,9.18892731]
["bitfinex","ETHUSD",1748256340992,1.6589072,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748256341159,1.6589072,2565.9,2565.7,0.62238618]
["bitfinex","ETHUSD",1748256341160,1.55896796,2565.8,2565.7,0.62238618]
["bitfinex","ETHUSD",1748256342078,1.55896796,2565.8,2565.5,8.82530293]
["bitfinex","ETHUSD",1748256343612,1.55902891,2565.7,2565.5,8.20291675]
["bitfinex","ETHUSD",1748256343816,1.55899934,2565.8,2565.6,1.27183029]
["bitfinex","ETHUSD",1748256346301,0.1,2565.9,2565.6,1.27183029]
["bitfinex","ETHUSD",1748256346632,1.55902872,2565.7,2565.5,8.20291675]
["bitfinex","ETHUSD",1748256349005,1.55900524,2565.8,2565.5,8.20291675]
["bitfinex","ETHUSD",1748256349164,0.1,2565.9,2565.6,4.14887353]
["bitfinex","ETHUSD",1748256349366,1.65890851,2565.9,2565.6,4.14887353]
["bitfinex","ETHUSD",1748256349668,1.55904259,2565.7,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256349982,1.55908615,2565.7,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256350964,1.55908949,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256351770,2.38908949,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256375507,1.55908949,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256383129,2.32278949,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256383667,18.08647332,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256384220,18.45133578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256384625,21.79260931,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256385469,13.79260931,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256387263,14.34633578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256396276,18.36233578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256398374,14.46733578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256398581,18.36233578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256403394,17.59863578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256407990,13.58263578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256412200,9.68763578,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256421042,1.92395195,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256421188,1.92395195,2565.6,2565.5,0.56890879]
["bitfinex","ETHUSD",1748256421388,1.55908949,2565.6,2565.5,0.56890879]
["bitfinex","ETHUSD",1748256423299,1.55908949,2565.6,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256431769,1.55904248,2565.7,2565.5,0.20291675]
["bitfinex","ETHUSD",1748256431953,1.5590083,2565.8,2565.6,0.7725]
["bitfinex","ETHUSD",1748256432268,1.65893255,2565.9,2565.6,3.44430367]
["bitfinex","ETHUSD",1748256432471,1.65893255,2565.9,2565.7,1.13942204]
["bitfinex","ETHUSD",1748256432472,0.1,2565.9,2565.7,1.13942204]
["bitfinex","ETHUSD",1748256432832,1.65891115,2565.9,2565.7,1.13942204]
["bitfinex","ETHUSD",1748256433364,1.65891759,2565.9,2565.7,1.13942204]
["bitfinex","ETHUSD",1748256435486,0.1,2565.9,2565.7,1.13942204]
["bitfinex","ETHUSD",1748256436446,0.1,2565.9,2565.8,1.30371307]
["bitfinex","ETHUSD",1748256442859,1.6589072,2565.9,2565.8,1.30371307]
["bitfinex","ETHUSD",1748256443861,1.6589072,2565.9,2565.6,8.20287968]
["bitfinex","ETHUSD",1748256443862,1.55902872,2565.7,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256448206,1.55900287,2565.8,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256450087,0.1,2565.9,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256450287,0.1,2565.9,2565.7,0.7621]
["bitfinex","ETHUSD",1748256450488,1.65891196,2565.9,2565.7,0.7621]
["bitfinex","ETHUSD",1748256451819,1.5589994,2565.8,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256452435,1.55902872,2565.7,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256457561,1.5590036,2565.8,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256458274,1.55902872,2565.7,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256461881,1.55901123,2565.8,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256463884,1.55902872,2565.7,2565.6,0.20287968]
["bitfinex","ETHUSD",1748256480384,1.55921103,2565.4,2565.3,0.62238618]
["bitfinex","ETHUSD",1748256480724,2.35811103,2565.4,2565.3,0.62238618]
["bitfinex","ETHUSD",1748256481027,2.35811103,2565.4,2565.2,0.20300043]
["bitfinex","ETHUSD",1748256481028,1.55927182,2565.3,2565.2,0.20300043]
["bitfinex","ETHUSD",1748256483839,2.38027182,2565.3,2565.2,0.20300043]
["bitfinex","ETHUSD",1748256484143,5.71840839,2565.3,2565.2,0.20300043]
["bitfinex","ETHUSD",1748256484292,5.71840839,2565.3,2565.1,4.57954545]
["bitfinex","ETHUSD",1748256484293,2.3803326,2565.2,2565.1,4.57954545]
["bitfinex","ETHUSD",1748256484792,2.74437458,2565.2,2565.1,4.57954545]
["bitfinex","ETHUSD",1748256486413,3.29437458,2565.2,2565.1,3.40946691]
["bitfinex","ETHUSD",1748256486595,11.29437458,2565.2,2565.1,3.40946691]
["bitfinex","ETHUSD",1748256489540,14.63251115,2565.2,2565.1,0.637957]
["bitfinex","ETHUSD",1748256491416,1.56012324,2563.9,2563.8,0.20307572]
["bitfinex","ETHUSD",1748256494751,1.56030581,2563.6,2563.5,0.7828]
["bitfinex","ETHUSD",1748256496050,1.56036668,2563.5,2563.4,0.20310203]
["bitfinex","ETHUSD",1748256498932,10.14645051,2563.5,2563.4,0.20310203]
["bitfinex","ETHUSD",1748256499133,1.56054931,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748256499343,21.63108588,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256501274,22.18108588,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256504411,29.94476971,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256507121,18.14663314,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256507322,26.05963314,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256513949,29.39776971,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256514649,29.75991425,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256515951,30.30991425,2563.2,2563.1,0.08245794]
["bitfinex","ETHUSD",1748256516415,1.56091469,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256516615,9.32459852,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256519365,9.32459852,2562.6,2562.5,5.50325565]
["bitfinex","ETHUSD",1748256525892,9.32459852,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256526597,9.68923036,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256536537,0.36463184,2562.6,2562.5,9.98096024]
["bitfinex","ETHUSD",1748256536738,0.36463184,2562.6,2562.5,17.98096024]
["bitfinex","ETHUSD",1748256537310,1.56062608,2563.1,2562.8,0.823]
["bitfinex","ETHUSD",1748256537521,1.56062608,2563.1,2562.9,0.823]
["bitfinex","ETHUSD",1748256537952,1.56062608,2563.1,2562.9,1.62901366]
["bitfinex","ETHUSD",1748256538140,9.32425983,2563.2,2562.9,1.62901366]
["bitfinex","ETHUSD",1748256538348,1.56061263,2563.1,2562.9,1.62901366]
["bitfinex","ETHUSD",1748256538737,7.76368383,2563.2,2562.9,1.62901366]
["bitfinex","ETHUSD",1748256538942,1.56054438,2563.3,2563.0,0.8055]
["bitfinex","ETHUSD",1748256539243,1.56059931,2563.2,2563.0,1.30046502]
["bitfinex","ETHUSD",1748256539402,1.56061019,2563.1,2563.0,1.30046502]
["bitfinex","ETHUSD",1748256539705,1.56061019,2563.1,2563.0,0.8055]
["bitfinex","ETHUSD",1748256540361,1.56057913,2563.2,2563.0,0.8055]
["bitfinex","ETHUSD",1748256540727,1.56043424,2563.4,2563.0,4.14363657]
["bitfinex","ETHUSD",1748256540919,12.20113235,2563.7,2563.3,0.7873]
["bitfinex","ETHUSD",1748256540920,0.36433891,2563.6,2563.3,0.7873]
["bitfinex","ETHUSD",1748256541119,1.92464539,2563.6,2563.3,0.7873]
["bitfinex","ETHUSD",1748256541429,1.56042755,2563.4,2563.3,0.7873]
["bitfinex","ETHUSD",1748256542233,7.76368383,2563.7,2563.3,0.7873]
["bitfinex","ETHUSD",1748256542458,7.76368383,2563.7,2563.5,0.8066]
["bitfinex","ETHUSD",1748256543163,9.32393655,2563.7,2563.5,0.8066]
["bitfinex","ETHUSD",1748256543369,1.56030581,2563.6,2563.5,0.8066]
["bitfinex","ETHUSD",1748256544977,7.76368383,2563.7,2563.5,0.8066]
["bitfinex","ETHUSD",1748256545344,1.56030581,2563.6,2563.5,0.8066]
["bitfinex","ETHUSD",1748256548986,9.3239631,2563.7,2563.5,0.8066]
["bitfinex","ETHUSD",1748256549194,7.76368383,2563.7,2563.5,1.31203548]
["bitfinex","ETHUSD",1748256549409,7.76368383,2563.7,2563.6,0.7638]
["bitfinex","ETHUSD",1748256552194,1.56014283,2563.9,2563.6,0.7638]
["bitfinex","ETHUSD",1748256553994,1.56012324,2563.9,2563.6,0.7638]
["bitfinex","ETHUSD",1748256555095,1.56019169,2563.8,2563.6,0.7638]
["bitfinex","ETHUSD",1748256555262,1.56019169,2563.8,2563.6,2.53655251]
["bitfinex","ETHUSD",1748256556318,1.56024495,2563.7,2563.6,2.53655251]
["bitfinex","ETHUSD",1748256556482,1.56036668,2563.5,2563.4,0.7995]
["bitfinex","ETHUSD",1748256558901,1.56033245,2563.6,2563.4,0.7995]
["bitfinex","ETHUSD",1748256559069,1.56033245,2563.6,2563.4,1.67945]
["bitfinex","ETHUSD",1748256559783,1.56036668,2563.5,2563.4,1.67945]
["bitfinex","ETHUSD",1748256561723,1.56036668,2563.5,2563.4,0.7995]
["bitfinex","ETHUSD",1748256561883,1.56013603,2563.9,2563.2,11.33813657]
["bitfinex","ETHUSD",1748256562090,1.56047509,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256562287,1.56045577,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256562609,1.56040145,2563.5,2563.2,0.8]
["bitfinex","ETHUSD",1748256563012,1.56044216,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256563514,1.56039695,2563.5,2563.2,0.8]
["bitfinex","ETHUSD",1748256563821,1.56043379,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256565271,1.56039486,2563.5,2563.2,0.8]
["bitfinex","ETHUSD",1748256566088,1.56039486,2563.5,2563.2,2.51183555]
["bitfinex","ETHUSD",1748256567212,1.56043959,2563.4,2563.2,2.51183555]
["bitfinex","ETHUSD",1748256567418,1.56043959,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256567910,1.56046183,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256568079,1.56048843,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1748256568913,1.56045187,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256570190,1.56048843,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1748256571804,1.56045569,2563.4,2563.2,0.8]
["bitfinex","ETHUSD",1748256572002,9.32390054,2563.8,2563.2,5.50528957]
["bitfinex","ETHUSD",1748256572175,1.56030643,2563.6,2563.2,8.84342614]
["bitfinex","ETHUSD",1748256572796,9.32389333,2563.8,2563.2,8.84342614]
["bitfinex","ETHUSD",1748256573046,1.56034945,2563.6,2563.2,4.94211696]
["bitfinex","ETHUSD",1748256574102,1.56034945,2563.6,2563.2,8.84348483]
["bitfinex","ETHUSD",1748256574436,1.56027134,2563.7,2563.3,0.9465871]
["bitfinex","ETHUSD",1748256575150,7.76368383,2563.8,2563.3,0.9465871]
["bitfinex","ETHUSD",1748256575442,1.56031488,2563.6,2563.3,0.9465871]
["bitfinex","ETHUSD",1748256576031,1.56026165,2563.7,2563.3,0.9465871]
["bitfinex","ETHUSD",1748256576239,7.76368383,2563.8,2563.3,4.84777469]
["bitfinex","ETHUSD",1748256576457,1.56024671,2563.7,2563.4,1.36912479]
["bitfinex","ETHUSD",1748256576596,1.5603157,2563.6,2563.4,1.36912479]
["bitfinex","ETHUSD",1748256577707,1.56026464,2563.7,2563.4,1.36912479]
["bitfinex","ETHUSD",1748256579010,9.32390529,2563.8,2563.4,1.36912479]
["bitfinex","ETHUSD",1748256579208,1.56025257,2563.7,2563.4,1.36912479]
["bitfinex","ETHUSD",1748256579635,9.32389436,2563.8,2563.6,0.8004]
["bitfinex","ETHUSD",1748256581665,1.56024495,2563.7,2563.6,0.8004]
["bitfinex","ETHUSD",1748256582313,1.56032017,2563.6,2563.4,0.7701]
["bitfinex","ETHUSD",1748256582548,1.56046195,2563.4,2563.2,1.39248618]
["bitfinex","ETHUSD",1748256582750,1.56012324,2563.9,2563.2,1.39248618]
["bitfinex","ETHUSD",1748256582951,0.8296,2563.7,2563.2,1.39248618]
["bitfinex","ETHUSD",1748256583161,1.56048843,2563.3,2563.2,0.62238618]
["bitfinex","ETHUSD",1748256583318,1.56048843,2563.3,2563.0,1.45568618]
["bitfinex","ETHUSD",1748256583659,1.56046829,2563.4,2563.1,1.33526862]
["bitfinex","ETHUSD",1748256584629,1.56046829,2563.4,2563.1,9.33526862]
["bitfinex","ETHUSD",1748256585767,1.5604355,2563.4,2563.1,9.33526862]
["bitfinex","ETHUSD",1748256587043,1.5604355,2563.4,2563.1,9.9576548]
["bitfinex","ETHUSD",1748256589995,1.56054931,2563.2,2563.1,8.62238618]
["bitfinex","ETHUSD",1748256590488,1.56054931,2563.2,2563.1,0.62238618]
["bitfinex","ETHUSD",1748256591079,1.56061375,2563.1,2562.8,0.7568]
["bitfinex","ETHUSD",1748256591465,2.32110207,2563.3,2562.8,0.7568]
["bitfinex","ETHUSD",1748256591466,1.56067144,2563.0,2562.8,0.7568]
["bitfinex","ETHUSD",1748256593125,1.56073198,2562.9,2562.8,0.7568]
["bitfinex","ETHUSD",1748256593301,1.56081815,2562.8,2562.6,8.62238618]
["bitfinex","ETHUSD",1748256593473,1.56076859,2562.9,2562.7,10.13720418]
["bitfinex","ETHUSD",1748256594776,1.56079288,2562.8,2562.7,10.13720418]
["bitfinex","ETHUSD",1748256595099,1.56079288,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748256595606,1.56076825,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748256598305,1.5607291,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1748256598482,1.56073223,2562.9,2562.6,10.92006867]
["bitfinex","ETHUSD",1748256598867,1.560699,2563.0,2562.6,10.92006867]
["bitfinex","ETHUSD",1748256599207,1.560699,2563.0,2562.6,14.82234907]
["bitfinex","ETHUSD",1748256599406,1.560699,2563.0,2562.6,10.92006867]
["bitfinex","ETHUSD",1748256599889,1.560699,2563.0,2562.6,14.82235415]
["bitfinex","ETHUSD",1748256600090,1.560699,2563.0,2562.7,2.03595098]
["bitfinex","ETHUSD",1748256600805,1.56061019,2563.1,2562.7,2.03595098]
["bitfinex","ETHUSD",1748256600982,1.56067234,2563.0,2562.7,2.03595098]
["bitfinex","ETHUSD",1748256601808,1.56084084,2562.8,2562.6,10.92006867]
["bitfinex","ETHUSD",1748256601970,1.56084084,2562.8,2562.6,8.0]
["bitfinex","ETHUSD",1748256602665,1.56069631,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1748256602666,1.56076364,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748256603212,1.56076364,2562.9,2562.5,8.65209343]
["bitfinex","ETHUSD",1748256604211,1.56079742,2562.8,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256604398,1.56076364,2562.9,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256604598,1.56076364,2562.9,2562.5,6.04562239]
["bitfinex","ETHUSD",1748256605307,1.56079967,2562.8,2562.5,6.04562239]
["bitfinex","ETHUSD",1748256609395,1.5607633,2562.9,2562.5,9.94805022]
["bitfinex","ETHUSD",1748256611325,1.5607633,2562.9,2562.5,6.04562239]
["bitfinex","ETHUSD",1748256611618,1.56091469,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256626258,1.56088687,2562.7,2562.5,5.53385565]
["bitfinex","ETHUSD",1748256626613,1.56088603,2562.7,2562.5,5.53385565]
["bitfinex","ETHUSD",1748256628527,1.56083577,2562.8,2562.5,5.53385565]
["bitfinex","ETHUSD",1748256628729,1.5608635,2562.7,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256629068,1.56082505,2562.8,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256629738,1.56087318,2562.7,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256630366,1.56082557,2562.8,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256630965,0.8315,2563.1,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256631262,1.56077127,2562.9,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256631468,1.56086552,2562.7,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256631765,0.8315,2563.1,2562.5,6.87355008]
["bitfinex","ETHUSD",1748256631966,1.56087863,2562.7,2562.5,5.53385565]
["bitfinex","ETHUSD",1748256632984,1.56077585,2562.9,2562.5,5.53385565]
["bitfinex","ETHUSD",1748256632985,2.39212285,2563.1,2562.5,5.53385565]
["bitfinex","ETHUSD",1748256633285,1.56084458,2562.8,2562.5,5.53385565]
["bitfinex","ETHUSD",1748256634192,1.56091469,2562.6,2562.5,13.53385565]
["bitfinex","ETHUSD",1748256634373,1.56091469,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256635387,1.95479536,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256636702,2.77149536,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256636853,14.55917919,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256637810,14.92384688,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256638117,18.82284688,2562.6,2562.5,4.74965565]
["bitfinex","ETHUSD",1748256641617,27.52284688,2562.6,2562.5,3.91635565]
["bitfinex","ETHUSD",1748256641816,2.11115837,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748256642117,10.17449494,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748256642887,10.53916263,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748256643215,14.56416263,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748256644214,6.64016263,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748256644515,14.56516263,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748256648128,14.63216263,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748256648443,1.56164597,2561.4,2561.3,0.7736]
["bitfinex","ETHUSD",1748256648611,1.56176792,2561.2,2561.1,0.877]
["bitfinex","ETHUSD",1748256648940,1.56176792,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748256649738,1.95695899,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748256654697,5.85795899,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748256657807,14.42454282,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748256658805,22.42454282,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748256659168,22.97454282,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748256662571,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256662770,5.7102145,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256664625,6.2602145,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256664771,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256665215,5.65637793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256666102,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256670615,5.65737793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256676308,13.32106176,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256677557,13.32106176,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256677921,9.22606176,2560.2,2560.1,0.8578]
["bitfinex","ETHUSD",1748256682836,9.22606176,2560.2,2560.1,1.43555658]
["bitfinex","ETHUSD",1748256683034,7.66368383,2560.2,2560.1,1.43555658]
["bitfinex","ETHUSD",1748256687687,1.56237793,2560.2,2560.1,0.8578]
["bitfinex","ETHUSD",1748256688380,1.56237793,2560.2,2560.1,0.9057]
["bitfinex","ETHUSD",1748256690679,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256698003,4.9005145,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256698167,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256700360,5.7335145,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256700573,13.39719833,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748256700975,2.92313896,2560.1,2560.0,4.91976584]
["bitfinex","ETHUSD",1748256701180,3.28831849,2560.1,2560.0,4.91976584]
["bitfinex","ETHUSD",1748256703503,5.62831849,2560.1,2560.0,4.91976584]
["bitfinex","ETHUSD",1748256704106,13.62831849,2560.1,2560.0,4.91976584]
["bitfinex","ETHUSD",1748256705918,21.19200232,2560.1,2560.0,4.91976584]
["bitfinex","ETHUSD",1748256706268,25.09500232,2560.1,2560.0,4.91976584]
["bitfinex","ETHUSD",1748256707384,2.33318843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748256707571,29.25400883,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748256707904,29.61918836,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748256708122,30.55496171,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748256708298,1.5635994,2558.2,2557.9,0.62238618]
["bitfinex","ETHUSD",1748256708675,1.5635994,2558.2,2558.1,0.8751]
["bitfinex","ETHUSD",1748256711244,1.5635994,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748256718844,1.5635994,2558.2,2558.1,0.93]
["bitfinex","ETHUSD",1748256723952,1.5635994,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748256726355,9.6555994,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748256727560,26.03528323,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748256728122,26.58528323,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748256728983,2.33812737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256729180,13.9878112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256729731,14.3770076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256729967,13.6029076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256730366,13.6039076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256730870,20.59056861,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256731555,13.6039076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256734214,17.74868248,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256734579,13.6039076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256734825,17.5109076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256735095,20.87238248,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256735876,17.5109076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256736472,9.4169076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256736682,17.5119076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256736960,18.0119076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256737372,18.8392076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256737595,18.0119076,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256741510,9.9169076,2557.5,2557.4,5.89187603]
["bitfinex","ETHUSD",1748256743815,9.5277112,2557.5,2557.4,5.89187603]
["bitfinex","ETHUSD",1748256751333,9.5277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256752546,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256753547,9.8276112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256754653,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256756372,7.46368383,2557.9,2557.5,0.815]
["bitfinex","ETHUSD",1748256756568,7.46368383,2557.9,2557.8,0.815]
["bitfinex","ETHUSD",1748256758036,4.201,2558.1,2557.8,3.90960982]
["bitfinex","ETHUSD",1748256758217,4.201,2558.1,2557.9,7.9979141]
["bitfinex","ETHUSD",1748256758547,4.201,2558.1,2558.0,0.8023]
["bitfinex","ETHUSD",1748256758861,5.47042411,2558.5,2558.0,0.8023]
["bitfinex","ETHUSD",1748256759160,1.56342029,2558.5,2558.2,0.8192]
["bitfinex","ETHUSD",1748256759358,1.56337114,2558.6,2558.2,0.8192]
["bitfinex","ETHUSD",1748256759538,1.56344553,2558.5,2558.2,0.8192]
["bitfinex","ETHUSD",1748256760832,1.56346678,2558.5,2558.2,0.8192]
["bitfinex","ETHUSD",1748256761474,1.56337114,2558.6,2558.2,0.8192]
["bitfinex","ETHUSD",1748256761475,1.56353828,2558.3,2558.2,0.8192]
["bitfinex","ETHUSD",1748256762464,1.56376318,2558.0,2557.7,0.7559]
["bitfinex","ETHUSD",1748256762669,1.56378018,2558.0,2557.7,5.13587611]
["bitfinex","ETHUSD",1748256762830,1.56378018,2558.0,2557.7,1.22987611]
["bitfinex","ETHUSD",1748256763030,1.56381988,2557.9,2557.7,1.22987611]
["bitfinex","ETHUSD",1748256763829,1.56381988,2557.9,2557.7,0.7559]
["bitfinex","ETHUSD",1748256764366,1.56375077,2558.0,2557.7,0.7559]
["bitfinex","ETHUSD",1748256764972,1.56379036,2557.9,2557.7,0.7559]
["bitfinex","ETHUSD",1748256765468,1.56374936,2558.0,2557.7,0.7559]
["bitfinex","ETHUSD",1748256766545,1.56369369,2558.1,2557.7,0.7559]
["bitfinex","ETHUSD",1748256766734,1.56373643,2558.0,2557.7,2.34022523]
["bitfinex","ETHUSD",1748256767771,4.2,2558.4,2557.8,3.36147488]
["bitfinex","ETHUSD",1748256767944,1.56362783,2558.2,2558.0,4.18287488]
["bitfinex","ETHUSD",1748256772050,1.56360329,2558.2,2558.0,4.18287488]
["bitfinex","ETHUSD",1748256772369,1.56360329,2558.2,2558.0,4.99212278]
["bitfinex","ETHUSD",1748256772572,1.56354663,2558.3,2558.0,4.99212278]
["bitfinex","ETHUSD",1748256772785,1.56354572,2558.3,2558.0,4.99212278]
["bitfinex","ETHUSD",1748256773783,5.76350243,2558.4,2558.0,4.99212278]
["bitfinex","ETHUSD",1748256773946,5.76350243,2558.4,2558.2,3.36147488]
["bitfinex","ETHUSD",1748256773947,5.76350435,2558.4,2558.2,3.36147488]
["bitfinex","ETHUSD",1748256774145,5.76350435,2558.4,2558.2,4.64220936]
["bitfinex","ETHUSD",1748256774385,4.2,2558.4,2558.2,4.64220936]
["bitfinex","ETHUSD",1748256774586,5.76348406,2558.4,2558.2,4.64220936]
["bitfinex","ETHUSD",1748256776390,5.76348406,2558.4,2558.2,1.28073448]
["bitfinex","ETHUSD",1748256778195,4.2,2558.4,2558.2,1.28073448]
["bitfinex","ETHUSD",1748256778494,1.56353828,2558.3,2558.2,1.28073448]
["bitfinex","ETHUSD",1748256778790,1.56366052,2558.1,2558.0,5.5366479]
["bitfinex","ETHUSD",1748256779380,1.56366052,2558.1,2558.0,1.6306479]
["bitfinex","ETHUSD",1748256780282,1.56366052,2558.1,2558.0,0.8214]
["bitfinex","ETHUSD",1748256780666,1.56378279,2557.9,2557.7,1.03353885]
["bitfinex","ETHUSD",1748256781258,1.56355062,2558.3,2557.7,1.03353885]
["bitfinex","ETHUSD",1748256781480,1.56382904,2557.9,2557.7,1.03353885]
["bitfinex","ETHUSD",1748256782295,1.56374817,2558.0,2557.7,1.03353885]
["bitfinex","ETHUSD",1748256782594,3.906,2558.3,2557.8,8.0]
["bitfinex","ETHUSD",1748256782794,1.56369085,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748256783861,1.56357485,2558.3,2557.9,3.36147488]
["bitfinex","ETHUSD",1748256784195,1.56353828,2558.3,2557.9,3.36147488]
["bitfinex","ETHUSD",1748256784396,1.56360492,2558.2,2557.9,3.36147488]
["bitfinex","ETHUSD",1748256784595,1.56367091,2558.1,2557.9,5.15498378]
["bitfinex","ETHUSD",1748256784801,1.56367091,2558.1,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256785602,1.56363089,2558.2,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256786366,1.56363369,2558.2,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256788303,1.56355554,2558.3,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256788777,1.56363522,2558.2,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256789160,1.5636466,2558.2,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256789364,1.5635994,2558.2,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256790197,1.56369464,2558.1,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256790431,1.56372165,2558.0,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256790909,1.5636931,2558.1,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256791716,1.56362269,2558.2,2557.9,1.7935089]
["bitfinex","ETHUSD",1748256794323,1.56362269,2558.2,2557.9,5.15498378]
["bitfinex","ETHUSD",1748256795434,1.56366638,2558.1,2557.9,3.36147488]
["bitfinex","ETHUSD",1748256796121,1.56378279,2557.9,2557.8,0.62238618]
["bitfinex","ETHUSD",1748256796331,2.32378279,2557.9,2557.8,0.62238618]
["bitfinex","ETHUSD",1748256797518,1.56384392,2557.8,2557.7,0.20343885]
["bitfinex","ETHUSD",1748256800131,1.56384392,2557.8,2557.7,0.17343885]
["bitfinex","ETHUSD",1748256801942,2.32814392,2557.8,2557.7,0.17343885]
["bitfinex","ETHUSD",1748256802239,1.56402737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256803010,2.32832737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256806140,6.49832737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256808538,2.32832737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256808724,10.40432737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256811139,1.56402737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256811321,5.47102737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256814019,1.56402737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256814746,1.56402737,2557.5,2557.4,5.90987603]
["bitfinex","ETHUSD",1748256816719,1.56402737,2557.5,2557.4,6.11327825]
["bitfinex","ETHUSD",1748256817639,1.56402737,2557.5,2557.4,5.29327825]
["bitfinex","ETHUSD",1748256817640,6.23132737,2557.5,2557.4,5.29327825]
["bitfinex","ETHUSD",1748256817842,6.23132737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256818242,14.23132737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256820453,14.62828513,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256821445,22.09196896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256823068,24.43696896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256823360,26.26296896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256823523,18.18496896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256823723,10.18496896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256823918,18.26296896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256825163,10.18496896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256825361,18.26296896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256828361,17.50266896,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256828527,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256828731,17.0987112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256829151,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256829350,9.0277112,2557.5,2557.4,5.88467603]
["bitfinex","ETHUSD",1748256830226,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256838473,9.8046112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256839533,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256839868,12.9347112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256840784,7.46368383,2557.5,2557.4,5.84617603]
["bitfinex","ETHUSD",1748256841140,9.0277112,2557.5,2557.4,5.84617603]
["bitfinex","ETHUSD",1748256842972,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256845780,3.907,2557.6,2557.4,9.83992051]
["bitfinex","ETHUSD",1748256846073,1.56391917,2557.7,2557.4,10.04314547]
["bitfinex","ETHUSD",1748256846276,1.56391917,2557.7,2557.6,3.36135688]
["bitfinex","ETHUSD",1748256846438,1.56402737,2557.5,2557.4,5.29310099]
["bitfinex","ETHUSD",1748256846642,5.47102737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256848291,1.56402737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256850254,2.34512737,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256850500,9.8088112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256852200,9.0277112,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256853613,9.42146427,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256855606,13.59942115,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256855813,21.59942115,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256856123,29.67042115,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256858201,22.20673732,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256860307,18.83138044,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256861098,22.19273732,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256861296,18.83138044,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256863911,21.72638044,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256865136,22.22638044,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256866140,21.72638044,2557.5,2557.4,5.08987603]
["bitfinex","ETHUSD",1748256867738,21.72638044,2557.5,2557.4,2.31024339]
["bitfinex","ETHUSD",1748256868563,14.13589746,2557.5,2557.4,2.31024339]
["bitfinex","ETHUSD",1748256868721,22.19389746,2557.5,2557.4,2.31024339]
["bitfinex","ETHUSD",1748256868904,14.13589746,2557.5,2557.4,2.31024339]
["bitfinex","ETHUSD",1748256869103,17.49725434,2557.5,2557.4,2.31024339]
["bitfinex","ETHUSD",1748256869429,17.03073732,2557.5,2557.4,2.31024339]
["bitfinex","ETHUSD",1748256869628,28.62965393,2557.5,2557.4,2.31024339]
["bitfinex","ETHUSD",1748256870329,28.62965393,2557.5,2557.4,1.00135018]
["bitfinex","ETHUSD",1748256871418,25.58873732,2557.5,2557.4,1.00135018]
["bitfinex","ETHUSD",1748256871619,2.93501085,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748256871956,16.64136773,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748256874348,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256874535,12.17815643,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256875853,12.97225643,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256876144,20.97225643,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256876946,21.3586141,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256877125,16.4725141,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256877322,8.4135141,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256877651,16.4725141,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256878852,16.4735141,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256880322,17.2530141,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256880528,25.2530141,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748256881191,25.2530141,2556.2,2554.9,5.26498623]
["bitfinex","ETHUSD",1748256881192,4.46055772,2555.0,2554.9,5.26498623]
["bitfinex","ETHUSD",1748256881394,1.565619,2554.9,2554.8,0.62238618]
["bitfinex","ETHUSD",1748256881538,17.842619,2554.9,2554.8,0.62238618]
["bitfinex","ETHUSD",1748256881742,1.56568028,2554.8,2554.3,0.62238618]
["bitfinex","ETHUSD",1748256882056,13.20403716,2554.8,2554.3,0.62238618]
["bitfinex","ETHUSD",1748256882368,1.56574157,2554.7,2554.3,0.62238618]
["bitfinex","ETHUSD",1748256882568,9.84274157,2554.7,2554.3,0.62238618]
["bitfinex","ETHUSD",1748256882878,1.56574157,2554.7,2554.3,0.62238618]
["bitfinex","ETHUSD",1748256883083,1.95650401,2554.7,2554.3,0.62238618]
["bitfinex","ETHUSD",1748256883270,10.23350401,2554.7,2554.3,0.62238618]
["bitfinex","ETHUSD",1748256883472,10.23350401,2554.7,2554.1,0.9229]
["bitfinex","ETHUSD",1748256884271,18.23350401,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748256884486,26.59091671,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748256884779,11.30640401,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748256884984,10.75640401,2554.7,2554.1,0.8879]
["bitfinex","ETHUSD",1748256885157,19.03540401,2554.7,2554.1,0.8879]
["bitfinex","ETHUSD",1748256885361,10.75640401,2554.7,2554.1,0.8879]
["bitfinex","ETHUSD",1748256885543,6.32550401,2554.7,2554.1,0.8879]
["bitfinex","ETHUSD",1748256885761,10.23550401,2554.7,2554.1,0.8879]
["bitfinex","ETHUSD",1748256887251,10.23750401,2554.7,2554.1,0.8879]
["bitfinex","ETHUSD",1748256888694,1.56574157,2554.7,2554.1,0.1]
["bitfinex","ETHUSD",1748256888880,5.93574157,2554.7,2554.6,1.68349972]
["bitfinex","ETHUSD",1748256889282,1.56574157,2554.7,2554.6,1.68349972]
["bitfinex","ETHUSD",1748256894861,1.56525141,2555.5,2554.7,0.7798]
["bitfinex","ETHUSD",1748256895063,1.56559103,2555.0,2554.8,0.7798]
["bitfinex","ETHUSD",1748256895390,1.56559103,2555.0,2554.9,1.57803127]
["bitfinex","ETHUSD",1748256895609,1.56552063,2555.1,2554.9,1.57803127]
["bitfinex","ETHUSD",1748256895912,1.56555772,2555.0,2554.9,1.57803127]
["bitfinex","ETHUSD",1748256896415,1.56553967,2555.1,2554.9,1.57803127]
["bitfinex","ETHUSD",1748256896711,1.56525437,2555.5,2554.9,1.57803127]
["bitfinex","ETHUSD",1748256896712,1.56555772,2555.0,2554.9,1.57803127]
["bitfinex","ETHUSD",1748256898912,1.56546128,2555.2,2554.9,1.57803127]
["bitfinex","ETHUSD",1748256899204,1.56545825,2555.2,2555.0,0.7993]
["bitfinex","ETHUSD",1748256899414,1.56545825,2555.2,2555.0,1.75710313]
["bitfinex","ETHUSD",1748256899709,1.56540653,2555.3,2555.1,0.8328]
["bitfinex","ETHUSD",1748256899909,1.56534458,2555.4,2555.1,0.8328]
["bitfinex","ETHUSD",1748256900118,1.56534458,2555.4,2555.2,0.8328]
["bitfinex","ETHUSD",1748256900423,1.56522774,2555.6,2555.2,0.8328]
["bitfinex","ETHUSD",1748256900619,1.56522774,2555.6,2555.4,0.8328]
["bitfinex","ETHUSD",1748256900819,1.56516059,2555.7,2555.4,0.8328]
["bitfinex","ETHUSD",1748256900958,1.56524119,2555.6,2555.4,0.8328]
["bitfinex","ETHUSD",1748256901159,1.56525141,2555.5,2555.4,0.8328]
["bitfinex","ETHUSD",1748256902706,1.56525134,2555.6,2555.4,0.8328]
["bitfinex","ETHUSD",1748256902860,1.56514175,2555.7,2555.4,0.8328]
["bitfinex","ETHUSD",1748256903063,1.56510431,2555.8,2555.6,7.0075127]
["bitfinex","ETHUSD",1748256903284,1.56506768,2555.8,2555.7,0.7887]
["bitfinex","ETHUSD",1748256903487,1.56497154,2556.0,2555.7,1.56832127]
["bitfinex","ETHUSD",1748256903685,1.56500765,2555.9,2555.7,9.56832127]
["bitfinex","ETHUSD",1748256903928,1.56488438,2556.1,2555.7,9.56832127]
["bitfinex","ETHUSD",1748256904132,1.56494522,2556.0,2555.7,9.56832127]
["bitfinex","ETHUSD",1748256904329,4.37,2556.3,2555.8,9.6575834]
["bitfinex","ETHUSD",1748256904553,0.1,2556.9,2555.9,0.8225]
["bitfinex","ETHUSD",1748256904836,1.5649204,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748256905142,1.5149204,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748256906128,1.56457795,2556.6,2556.0,8.0]
["bitfinex","ETHUSD",1748256906337,1.564884,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748256906545,1.564884,2556.1,2556.0,8.88089865]
["bitfinex","ETHUSD",1748256907328,1.5648586,2556.2,2556.0,8.88089865]
["bitfinex","ETHUSD",1748256907528,8.449,2556.7,2556.1,0.7647]
["bitfinex","ETHUSD",1748256907703,1.56474883,2556.4,2556.2,7.0075127]
["bitfinex","ETHUSD",1748256907904,1.56474568,2556.4,2556.2,7.0075127]
["bitfinex","ETHUSD",1748256908112,1.56476156,2556.3,2556.2,15.0075127]
["bitfinex","ETHUSD",1748256908328,1.56476156,2556.3,2556.2,17.48862384]
["bitfinex","ETHUSD",1748256908532,1.56463915,2556.5,2556.4,0.8158]
["bitfinex","ETHUSD",1748256908728,1.56455451,2556.7,2556.4,0.8158]
["bitfinex","ETHUSD",1748256908934,1.56457795,2556.6,2556.5,15.0075127]
["bitfinex","ETHUSD",1748256909164,1.56457795,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748256909659,1.56494522,2556.0,2555.9,0.8158]
["bitfinex","ETHUSD",1748256912542,1.56491389,2556.1,2555.9,0.8158]
["bitfinex","ETHUSD",1748256912748,1.56494522,2556.0,2555.9,0.8158]
["bitfinex","ETHUSD",1748256913368,5.93363569,2556.6,2556.0,8.0]
["bitfinex","ETHUSD",1748256913572,1.564884,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748256913728,4.369,2556.6,2556.0,8.0]
["bitfinex","ETHUSD",1748256913729,1.56473325,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748256913928,1.56478736,2556.3,2556.1,0.7621]
["bitfinex","ETHUSD",1748256914467,1.56478166,2556.3,2556.1,0.7621]
["bitfinex","ETHUSD",1748256914777,1.56482278,2556.2,2556.1,0.7621]
["bitfinex","ETHUSD",1748256916244,5.93358452,2556.6,2556.1,0.7621]
["bitfinex","ETHUSD",1748256916579,1.56476156,2556.3,2556.2,7.0075127]
["bitfinex","ETHUSD",1748256917060,1.56476156,2556.3,2556.2,15.0075127]
["bitfinex","ETHUSD",1748256920079,1.56476156,2556.3,2556.2,11.36314556]
["bitfinex","ETHUSD",1748256922277,1.56474951,2556.4,2556.2,12.57567012]
["bitfinex","ETHUSD",1748256923169,1.56474951,2556.4,2556.2,16.48467012]
["bitfinex","ETHUSD",1748256924392,1.56476156,2556.3,2556.2,16.48467012]
["bitfinex","ETHUSD",1748256925168,1.56476156,2556.3,2556.2,12.57567012]
["bitfinex","ETHUSD",1748256925364,1.56494522,2556.0,2555.9,4.19144556]
["bitfinex","ETHUSD",1748256925702,1.56494522,2556.0,2555.9,12.19144556]
["bitfinex","ETHUSD",1748256926093,1.56494522,2556.0,2555.9,4.19144556]
["bitfinex","ETHUSD",1748256927810,1.56494522,2556.0,2555.9,12.19144556]
["bitfinex","ETHUSD",1748256932502,1.56481027,2556.3,2555.9,17.16463568]
["bitfinex","ETHUSD",1748256932706,1.56481027,2556.3,2556.2,11.36314556]
["bitfinex","ETHUSD",1748256935305,1.56481027,2556.3,2556.2,12.19644556]
["bitfinex","ETHUSD",1748256939135,1.56476156,2556.3,2556.2,12.19644556]
["bitfinex","ETHUSD",1748256939924,6.28155673,2556.8,2556.2,12.19644556]
["bitfinex","ETHUSD",1748256940101,1.56473413,2556.4,2556.2,12.19644556]
["bitfinex","ETHUSD",1748256940522,1.56468228,2556.5,2556.2,12.19644556]
["bitfinex","ETHUSD",1748256940693,1.56468228,2556.5,2556.4,3.36314556]
["bitfinex","ETHUSD",1748256941034,1.56451463,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748256941347,1.56451463,2556.8,2556.7,3.36314556]
["bitfinex","ETHUSD",1748256943043,1.56451463,2556.8,2556.7,11.36314556]
["bitfinex","ETHUSD",1748256944811,1.56445556,2556.8,2556.7,12.12424556]
["bitfinex","ETHUSD",1748256945009,1.56445556,2556.8,2556.7,11.36314556]
["bitfinex","ETHUSD",1748256952338,1.56476156,2556.3,2556.2,0.62238618]
["bitfinex","ETHUSD",1748256952507,1.56476156,2556.3,2556.2,11.98553174]
["bitfinex","ETHUSD",1748256952697,1.56471584,2556.4,2556.2,13.65160491]
["bitfinex","ETHUSD",1748256952900,1.56471584,2556.4,2556.2,13.02921873]
["bitfinex","ETHUSD",1748256953105,1.56467533,2556.5,2556.2,13.02921873]
["bitfinex","ETHUSD",1748256953305,1.56467533,2556.5,2556.4,3.36314556]
["bitfinex","ETHUSD",1748256953664,1.66442989,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748256953807,0.1,2556.9,2556.8,3.36314556]
["bitfinex","ETHUSD",1748256954141,0.1,2556.9,2556.8,15.31339067]
["bitfinex","ETHUSD",1748256954343,0.1,2556.9,2556.8,16.08368448]
["bitfinex","ETHUSD",1748256954647,0.1,2556.9,2556.8,19.99168448]
["bitfinex","ETHUSD",1748256955562,0.1,2556.9,2556.8,23.35483004]
["bitfinex","ETHUSD",1748256955756,0.1,2556.9,2556.8,26.74507212]
["bitfinex","ETHUSD",1748256955977,0.1,2556.9,2556.8,23.38192656]
["bitfinex","ETHUSD",1748256956648,0.1,2556.9,2556.8,19.47078764]
["bitfinex","ETHUSD",1748256956816,0.1,2556.9,2556.8,19.47392656]
["bitfinex","ETHUSD",1748256957021,0.1,2556.9,2556.8,23.38192656]
["bitfinex","ETHUSD",1748256957545,0.1,2556.9,2556.8,22.83707212]
["bitfinex","ETHUSD",1748256957718,0.1,2556.9,2556.8,26.74507212]
["bitfinex","ETHUSD",1748256958446,9.79267425,2558.1,2557.2,3.36314556]
["bitfinex","ETHUSD",1748256958646,1.56385738,2557.8,2557.7,3.36314556]
["bitfinex","ETHUSD",1748256959350,1.56396621,2557.6,2557.5,11.36314556]
["bitfinex","ETHUSD",1748256959707,1.56396621,2557.6,2556.9,0.7587]
["bitfinex","ETHUSD",1748256959911,2.37395738,2557.8,2557.2,3.36314556]
["bitfinex","ETHUSD",1748256960125,1.56414968,2557.3,2557.2,3.36314556]
["bitfinex","ETHUSD",1748256972081,1.56421085,2557.2,2557.1,3.36314556]
["bitfinex","ETHUSD",1748256972313,2.37521085,2557.2,2557.1,3.36314556]
["bitfinex","ETHUSD",1748256972456,2.37521085,2557.2,2556.9,3.36314556]
["bitfinex","ETHUSD",1748256972457,1.5643332,2557.0,2556.9,3.36314556]
["bitfinex","ETHUSD",1748256972656,1.5643332,2557.0,2556.6,0.62238618]
["bitfinex","ETHUSD",1748256972657,1.56445556,2556.8,2556.6,0.62238618]
["bitfinex","ETHUSD",1748256972870,1.56451675,2556.7,2556.6,0.62238618]
["bitfinex","ETHUSD",1748256973268,1.56457795,2556.6,2556.5,3.36314556]
["bitfinex","ETHUSD",1748256979232,1.564884,2556.1,2556.0,7.89353174]
["bitfinex","ETHUSD",1748256979387,1.564884,2556.1,2556.0,20.12788047]
["bitfinex","ETHUSD",1748256980031,1.564884,2556.1,2556.0,16.14234873]
["bitfinex","ETHUSD",1748256981029,1.564884,2556.1,2556.0,19.50549429]
["bitfinex","ETHUSD",1748256981336,1.564884,2556.1,2556.0,15.59749429]
["bitfinex","ETHUSD",1748256981631,1.564884,2556.1,2556.0,12.23434873]
["bitfinex","ETHUSD",1748256983034,1.56456441,2556.7,2556.0,16.25900975]
["bitfinex","ETHUSD",1748256983189,1.56456441,2556.7,2556.6,3.36314556]
["bitfinex","ETHUSD",1748256990933,1.56470035,2556.4,2556.3,0.7617]
["bitfinex","ETHUSD",1748256991175,1.56470035,2556.4,2556.3,4.12484556]
["bitfinex","ETHUSD",1748256993225,1.56470035,2556.4,2556.3,3.36314556]
["bitfinex","ETHUSD",1748256995088,1.56482278,2556.2,2556.1,4.7374]
["bitfinex","ETHUSD",1748256995261,1.56482278,2556.2,2556.1,2.52657487]
["bitfinex","ETHUSD",1748256999452,1.56479294,2556.3,2556.1,2.52657487]
["bitfinex","ETHUSD",1748256999656,1.56479294,2556.3,2556.2,3.36314556]
["bitfinex","ETHUSD",1748257000054,0.7679,2557.2,2556.5,8.778]
["bitfinex","ETHUSD",1748257000255,1.56421085,2557.2,2557.1,3.36314556]
["bitfinex","ETHUSD",1748257001288,1.56418027,2557.3,2557.1,3.36314556]
["bitfinex","ETHUSD",1748257001431,1.56421085,2557.2,2557.1,3.36314556]
["bitfinex","ETHUSD",1748257010072,1.56412433,2557.4,2557.1,3.36314556]
["bitfinex","ETHUSD",1748257010267,1.56404278,2557.5,2557.2,0.67262911]
["bitfinex","ETHUSD",1748257010572,1.56404278,2557.5,2557.3,3.36314556]
["bitfinex","ETHUSD",1748257010775,1.56397634,2557.6,2557.3,4.14124556]
["bitfinex","ETHUSD",1748257011023,1.56397634,2557.6,2557.5,3.36314556]
["bitfinex","ETHUSD",1748257017475,1.56397634,2557.6,2557.4,0.48138747]
["bitfinex","ETHUSD",1748257017670,1.56397634,2557.6,2557.5,3.36314556]
["bitfinex","ETHUSD",1748257018299,1.56402737,2557.5,2557.1,3.36314556]
["bitfinex","ETHUSD",1748257018505,1.56425282,2557.2,2556.9,3.907]
["bitfinex","ETHUSD",1748257018686,1.56425282,2557.2,2557.1,3.36314556]
["bitfinex","ETHUSD",1748257022793,1.56405178,2557.5,2557.1,4.15754556]
["bitfinex","ETHUSD",1748257023010,6.46233365,2557.8,2557.4,3.36314556]
["bitfinex","ETHUSD",1748257023194,8.02622818,2557.8,2557.7,3.36314556]
["bitfinex","ETHUSD",1748257023522,1.56389453,2557.8,2557.7,3.36314556]
["bitfinex","ETHUSD",1748257025329,1.66382194,2557.9,2557.7,3.36314556]
["bitfinex","ETHUSD",1748257025515,1.56384392,2557.8,2557.7,3.36314556]
["bitfinex","ETHUSD",1748257025695,1.66381564,2557.9,2557.7,3.77576012]
["bitfinex","ETHUSD",1748257026114,0.1,2557.9,2557.7,3.77576012]
["bitfinex","ETHUSD",1748257028445,0.1,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748257028446,1.66381485,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748257028583,1.56402737,2557.5,2557.4,0.62238618]
["bitfinex","ETHUSD",1748257028785,1.56402737,2557.5,2557.4,3.98553174]
["bitfinex","ETHUSD",1748257029596,1.56402737,2557.5,2557.4,3.36314556]
["bitfinex","ETHUSD",1748257030734,1.56399342,2557.6,2557.4,3.69946012]
["bitfinex","ETHUSD",1748257031300,1.56392706,2557.7,2557.4,3.69946012]
["bitfinex","ETHUSD",1748257031498,1.56392706,2557.7,2557.6,3.36314556]
["bitfinex","ETHUSD",1748257031727,1.56387968,2557.8,2557.6,3.36314556]
["bitfinex","ETHUSD",1748257032334,0.1,2557.9,2557.6,3.36314556]
["bitfinex","ETHUSD",1748257032535,1.6637842,2557.9,2557.8,3.36314556]
["bitfinex","ETHUSD",1748257035141,1.66378279,2557.9,2557.8,3.36314556]
["bitfinex","ETHUSD",1748257036842,0.1,2557.9,2557.8,3.36314556]
["bitfinex","ETHUSD",1748257037003,0.1,2557.9,2557.8,4.15864556]
["bitfinex","ETHUSD",1748257037205,0.1,2557.9,2557.8,12.15864556]
["bitfinex","ETHUSD",1748257037404,1.66378279,2557.9,2557.8,12.96961012]
["bitfinex","ETHUSD",1748257037645,0.1,2557.9,2557.8,12.96961012]
["bitfinex","ETHUSD",1748257041307,0.1,2557.9,2557.8,16.87921994]
["bitfinex","ETHUSD",1748257041936,0.1,2557.9,2557.8,17.67491994]
["bitfinex","ETHUSD",1748257042310,0.1,2557.9,2557.8,13.76531012]
["bitfinex","ETHUSD",1748257042732,0.1,2557.9,2557.8,17.67131012]
["bitfinex","ETHUSD",1748257043833,0.1,2557.9,2557.8,17.67845568]
["bitfinex","ETHUSD",1748257044038,0.1,2557.9,2557.8,17.67131012]
["bitfinex","ETHUSD",1748257044548,0.1,2557.9,2557.8,21.58091994]
["bitfinex","ETHUSD",1748257044749,0.1,2557.9,2557.8,24.9440655]
["bitfinex","ETHUSD",1748257044954,0.1,2557.9,2557.8,21.0380655]
["bitfinex","ETHUSD",1748257045124,0.1,2557.9,2557.8,21.03445568]
["bitfinex","ETHUSD",1748257045326,0.1,2557.9,2557.8,24.9440655]
["bitfinex","ETHUSD",1748257045524,0.1,2557.9,2557.8,17.67131012]
["bitfinex","ETHUSD",1748257045847,0.1,2557.9,2557.8,21.58091994]
["bitfinex","ETHUSD",1748257046255,0.1,2557.9,2557.8,17.67491994]
["bitfinex","ETHUSD",1748257046423,0.1,2557.9,2557.8,21.58091994]
["bitfinex","ETHUSD",1748257046849,0.1,2557.9,2557.8,17.67131012]
["bitfinex","ETHUSD",1748257047345,0.1,2557.9,2557.8,21.58091994]
["bitfinex","ETHUSD",1748257047561,0.1,2557.9,2557.8,17.67131012]
["bitfinex","ETHUSD",1748257048355,0.1,2557.9,2557.8,13.76531012]
["bitfinex","ETHUSD",1748257048555,0.1,2557.9,2557.8,17.67131012]
["bitfinex","ETHUSD",1748257050129,0.1,2557.9,2557.8,21.58091994]
["bitfinex","ETHUSD",1748257050325,0.1,2557.9,2557.8,13.76531012]
["bitfinex","ETHUSD",1748257050544,1.66378279,2557.9,2557.8,12.96961012]
["bitfinex","ETHUSD",1748257050842,0.1,2557.9,2557.8,12.96961012]
["bitfinex","ETHUSD",1748257054172,0.1,2557.9,2557.8,16.87921994]
["bitfinex","ETHUSD",1748257054474,0.1,2557.9,2557.8,12.96961012]
["bitfinex","ETHUSD",1748257062694,0.1,2557.9,2557.8,9.60646456]
["bitfinex","ETHUSD",1748257062895,1.66378279,2557.9,2557.8,12.96961012]
["bitfinex","ETHUSD",1748257063085,0.1,2557.9,2557.8,12.96961012]
["bitfinex","ETHUSD",1748257064401,0.1,2557.9,2557.8,13.75891012]
["bitfinex","ETHUSD",1748257068963,0.1,2557.9,2557.8,17.66851994]
["bitfinex","ETHUSD",1748257069179,0.1,2557.9,2557.8,22.24317558]
["bitfinex","ETHUSD",1748257069383,1.56346971,2558.5,2558.1,0.7589]
["bitfinex","ETHUSD",1748257069599,1.56346971,2558.5,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257069760,1.66318322,2558.9,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257069761,0.1,2558.9,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257069980,0.1,2558.9,2558.8,14.72629112]
["bitfinex","ETHUSD",1748257070186,0.1,2558.9,2558.8,19.40137303]
["bitfinex","ETHUSD",1748257070531,0.1,2558.9,2558.8,20.06288311]
["bitfinex","ETHUSD",1748257070676,0.1,2558.9,2558.8,21.79848447]
["bitfinex","ETHUSD",1748257070876,0.1,2558.9,2558.8,22.42161795]
["bitfinex","ETHUSD",1748257071977,0.1,2558.9,2558.8,21.79848447]
["bitfinex","ETHUSD",1748257072384,1.66317167,2558.9,2558.8,17.666257]
["bitfinex","ETHUSD",1748257072618,0.1,2558.9,2558.8,17.666257]
["bitfinex","ETHUSD",1748257073199,1.66317167,2558.9,2558.8,17.666257]
["bitfinex","ETHUSD",1748257073400,0.1,2558.9,2558.8,17.666257]
["bitfinex","ETHUSD",1748257073719,0.1,2558.9,2558.8,13.760257]
["bitfinex","ETHUSD",1748257073909,0.1,2558.9,2558.8,15.26814556]
["bitfinex","ETHUSD",1748257074523,0.1,2558.9,2558.8,23.35577303]
["bitfinex","ETHUSD",1748257075033,0.1,2558.9,2558.8,19.99262747]
["bitfinex","ETHUSD",1748257075234,0.1,2558.9,2558.8,16.08454556]
["bitfinex","ETHUSD",1748257075385,0.1,2558.9,2558.8,15.26814556]
["bitfinex","ETHUSD",1748257075585,0.1,2558.9,2558.8,17.32765203]
["bitfinex","ETHUSD",1748257076342,1.66317167,2558.9,2558.8,2.05950647]
["bitfinex","ETHUSD",1748257076519,1.56326957,2558.8,2558.6,3.905]
["bitfinex","ETHUSD",1748257076829,1.66320567,2558.9,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257077035,0.1,2558.9,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257078151,1.66317803,2558.9,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257078315,1.66317803,2558.9,2558.7,5.28081187]
["bitfinex","ETHUSD",1748257079551,1.66317803,2558.9,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257080535,1.56323276,2558.8,2558.7,11.36314556]
["bitfinex","ETHUSD",1748257080735,2.34983276,2558.8,2558.7,11.36314556]
["bitfinex","ETHUSD",1748257081823,2.34983276,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748257082028,2.34983276,2558.8,2558.7,11.36314556]
["bitfinex","ETHUSD",1748257087066,2.34983276,2558.8,2558.0,4.53627904]
["bitfinex","ETHUSD",1748257087067,1.56335495,2558.6,2558.5,11.36314556]
["bitfinex","ETHUSD",1748257087360,1.56341606,2558.5,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257087851,1.56341606,2558.5,2557.9,13.35903348]
["bitfinex","ETHUSD",1748257088057,1.56347717,2558.4,2558.3,11.36314556]
["bitfinex","ETHUSD",1748257088857,1.56345051,2558.5,2558.3,11.36314556]
["bitfinex","ETHUSD",1748257089081,1.56345051,2558.5,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257089281,1.56345051,2558.5,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257089590,0.8136,2558.8,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257089591,1.56332325,2558.7,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257089762,1.56332325,2558.7,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257090671,1.5632589,2558.8,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257090884,1.5632589,2558.8,2558.6,7.26814556]
["bitfinex","ETHUSD",1748257093095,1.56329386,2558.7,2558.6,7.26814556]
["bitfinex","ETHUSD",1748257094485,1.56329386,2558.7,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257094648,1.56329386,2558.7,2558.6,11.36314556]
["bitfinex","ETHUSD",1748257095884,1.66319956,2558.9,2558.6,11.36314556]
["bitfinex","ETHUSD",1748257095885,1.56327073,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748257096600,1.56329386,2558.7,2558.6,12.6919365]
["bitfinex","ETHUSD",1748257103704,1.56323276,2558.8,2558.7,0.7776]
["bitfinex","ETHUSD",1748257104016,1.56323276,2558.8,2558.7,8.7776]
["bitfinex","ETHUSD",1748257104321,1.66317542,2558.9,2558.7,8.7776]
["bitfinex","ETHUSD",1748257104526,1.66317542,2558.9,2558.8,4.71009921]
["bitfinex","ETHUSD",1748257104822,0.1,2558.9,2558.8,4.71009921]
["bitfinex","ETHUSD",1748257105022,0.1,2558.9,2558.8,19.97824477]
["bitfinex","ETHUSD",1748257105188,0.1,2558.9,2558.8,16.61509921]
["bitfinex","ETHUSD",1748257111908,0.1,2558.9,2558.8,20.52318112]
["bitfinex","ETHUSD",1748257112307,0.1,2558.9,2558.8,16.61509921]
["bitfinex","ETHUSD",1748257112631,0.1,2558.9,2558.8,17.23823269]
["bitfinex","ETHUSD",1748257113930,0.1,2558.9,2558.8,16.61509921]
["bitfinex","ETHUSD",1748257114138,0.1,2558.9,2558.8,17.41629921]
["bitfinex","ETHUSD",1748257115642,0.1,2558.9,2558.8,21.32438112]
["bitfinex","ETHUSD",1748257115800,0.1,2558.9,2558.8,17.41938112]
["bitfinex","ETHUSD",1748257116000,0.1,2558.9,2558.8,21.32338112]
["bitfinex","ETHUSD",1748257116915,0.1,2558.9,2558.8,17.41529921]
["bitfinex","ETHUSD",1748257117414,0.1,2558.9,2558.8,13.51129921]
["bitfinex","ETHUSD",1748257117748,0.1,2558.9,2558.8,17.41529921]
["bitfinex","ETHUSD",1748257118645,0.1,2558.9,2558.8,18.03843269]
["bitfinex","ETHUSD",1748257119227,0.1,2558.9,2558.8,14.13443269]
["bitfinex","ETHUSD",1748257119430,0.1,2558.9,2558.8,18.03843269]
["bitfinex","ETHUSD",1748257120056,0.1,2558.9,2558.8,1.97008713]
["bitfinex","ETHUSD",1748257120216,1.66317167,2558.9,2558.8,3.98627904]
["bitfinex","ETHUSD",1748257120420,1.66317167,2558.9,2558.8,11.98627904]
["bitfinex","ETHUSD",1748257120841,1.66317167,2558.9,2558.8,0.62313348]
["bitfinex","ETHUSD",1748257120842,2.48737167,2558.9,2558.8,0.62313348]
["bitfinex","ETHUSD",1748257121034,2.48737167,2558.9,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257121035,1.56341606,2558.5,2558.4,11.98627904]
["bitfinex","ETHUSD",1748257122021,1.56341606,2558.5,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257130048,1.56339195,2558.6,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257130244,1.56339195,2558.6,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257137205,0.9242,2558.9,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257137367,2.48737167,2558.9,2558.8,3.36314556]
["bitfinex","ETHUSD",1748257138583,1.56323276,2558.8,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257138783,1.56329386,2558.7,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257142509,1.56327015,2558.8,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257142684,1.56329386,2558.7,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257143409,1.56329386,2558.7,2558.6,11.36314556]
["bitfinex","ETHUSD",1748257152643,2.34709386,2558.7,2558.6,11.36314556]
["bitfinex","ETHUSD",1748257158684,1.56329386,2558.7,2558.6,11.36314556]
["bitfinex","ETHUSD",1748257165754,1.56329386,2558.7,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257170660,1.6632174,2558.9,2558.6,3.77914012]
["bitfinex","ETHUSD",1748257170857,1.56323979,2558.8,2558.6,3.77914012]
["bitfinex","ETHUSD",1748257171490,0.1,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748257171638,0.1,2558.9,2558.8,7.31030165]
["bitfinex","ETHUSD",1748257171840,0.1,2558.9,2558.8,3.36314556]
["bitfinex","ETHUSD",1748257172179,1.66317167,2558.9,2558.8,4.21333996]
["bitfinex","ETHUSD",1748257172384,1.66317167,2558.9,2558.8,3.36314556]
["bitfinex","ETHUSD",1748257172943,0.1,2558.9,2558.8,3.36314556]
["bitfinex","ETHUSD",1748257173789,1.5632614,2558.8,2558.6,4.52813348]
["bitfinex","ETHUSD",1748257173947,1.5632614,2558.8,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257174144,1.6632031,2558.9,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257174752,1.56323276,2558.8,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257176557,1.56341606,2558.5,2558.4,0.62313348]
["bitfinex","ETHUSD",1748257176956,1.56347717,2558.4,2558.3,3.36314556]
["bitfinex","ETHUSD",1748257178191,1.56358738,2558.3,2558.1,8.0]
["bitfinex","ETHUSD",1748257178391,1.56358738,2558.3,2558.2,3.36314556]
["bitfinex","ETHUSD",1748257179325,1.56351124,2558.4,2558.2,3.36314556]
["bitfinex","ETHUSD",1748257179608,1.56353828,2558.3,2558.2,3.36314556]
["bitfinex","ETHUSD",1748257180872,1.56366052,2558.1,2558.0,0.62313348]
["bitfinex","ETHUSD",1748257181191,1.56366052,2558.1,2558.0,3.98627904]
["bitfinex","ETHUSD",1748257181975,1.56366052,2558.1,2558.0,3.36314556]
["bitfinex","ETHUSD",1748257183311,1.56363933,2558.2,2558.0,3.36314556]
["bitfinex","ETHUSD",1748257183614,1.56363933,2558.2,2558.1,3.36314556]
["bitfinex","ETHUSD",1748257187620,1.56378279,2557.9,2557.8,3.36314556]
["bitfinex","ETHUSD",1748257188328,1.56378279,2557.9,2557.8,11.36314556]
["bitfinex","ETHUSD",1748257189919,1.56378279,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748257190110,1.56378279,2557.9,2557.8,11.36314556]
["bitfinex","ETHUSD",1748257192143,1.56374834,2558.0,2557.8,12.96853012]
["bitfinex","ETHUSD",1748257192349,1.56374834,2558.0,2557.9,3.36314556]
["bitfinex","ETHUSD",1748257192550,1.56366739,2558.1,2557.9,3.36314556]
["bitfinex","ETHUSD",1748257192705,1.56366739,2558.1,2558.0,3.36314556]
["bitfinex","ETHUSD",1748257194506,1.56362602,2558.2,2558.0,3.36314556]
["bitfinex","ETHUSD",1748257194710,1.56364165,2558.2,2558.0,4.65999857]
["bitfinex","ETHUSD",1748257195850,1.56368905,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748257196053,1.56376136,2558.0,2557.9,3.36314556]
["bitfinex","ETHUSD",1748257196513,1.5636233,2558.2,2557.9,3.36314556]
["bitfinex","ETHUSD",1748257196848,1.5636233,2558.2,2558.1,3.36314556]
["bitfinex","ETHUSD",1748257197760,1.56357164,2558.3,2558.1,3.36314556]
["bitfinex","ETHUSD",1748257198221,1.5635994,2558.2,2558.1,3.36314556]
["bitfinex","ETHUSD",1748257199877,1.5635994,2558.2,2558.1,3.35676161]
["bitfinex","ETHUSD",1748257206598,1.56375505,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1748257206803,1.56375505,2558.0,2557.8,11.36314556]
["bitfinex","ETHUSD",1748257208026,1.56357717,2558.3,2557.8,13.42183405]
["bitfinex","ETHUSD",1748257208201,1.56359864,2558.3,2558.2,3.36314556]
["bitfinex","ETHUSD",1748257208399,1.56346963,2558.5,2558.2,3.36314556]
["bitfinex","ETHUSD",1748257208633,1.56337869,2558.6,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257208804,8.02566255,2558.7,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257209005,1.5633289,2558.7,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257210821,1.56335495,2558.6,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257211616,1.56332161,2558.7,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257211935,0.1,2558.9,2558.5,3.69946012]
["bitfinex","ETHUSD",1748257212141,1.56323276,2558.8,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257212849,0.1,2558.9,2558.7,3.36314556]
["bitfinex","ETHUSD",1748257212994,0.1,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748257213327,0.1,2558.9,2558.8,9.60523456]
["bitfinex","ETHUSD",1748257214047,0.1,2558.9,2558.8,13.51331647]
["bitfinex","ETHUSD",1748257214514,0.1,2558.9,2558.8,9.60523456]
["bitfinex","ETHUSD",1748257216092,0.1,2558.9,2558.8,13.51023456]
["bitfinex","ETHUSD",1748257217324,1.56328244,2558.8,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257217524,0.1,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748257217732,1.663204,2558.9,2558.8,11.36314556]
["bitfinex","ETHUSD",1748257218111,0.1,2558.9,2558.8,11.36314556]
["bitfinex","ETHUSD",1748257221015,1.66317167,2558.9,2558.8,11.36314556]
["bitfinex","ETHUSD",1748257221233,0.1,2558.9,2558.8,11.36314556]
["bitfinex","ETHUSD",1748257221401,1.66317167,2558.9,2558.8,3.36314556]
["bitfinex","ETHUSD",1748257221603,1.66317167,2558.9,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257221604,1.56323276,2558.8,2558.4,3.36314556]
["bitfinex","ETHUSD",1748257221825,1.66321911,2558.9,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257224216,1.56329386,2558.7,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257224442,1.56325721,2558.8,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257225309,1.56329386,2558.7,2558.6,3.36314556]
["bitfinex","ETHUSD",1748257227439,1.56341606,2558.5,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257227939,1.56339049,2558.6,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257232153,1.56335806,2558.6,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257232358,1.56333659,2558.7,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257232722,1.56335606,2558.6,2558.4,11.36314556]
["bitfinex","ETHUSD",1748257233964,1.56335606,2558.6,2558.3,8.7785]
["bitfinex","ETHUSD",1748257234171,1.56335606,2558.6,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257242467,1.56342884,2558.5,2558.3,4.14164556]
["bitfinex","ETHUSD",1748257246505,1.5633854,2558.6,2558.3,4.14164556]
["bitfinex","ETHUSD",1748257246690,1.5633854,2558.6,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257254548,1.56333178,2558.7,2558.5,3.77731012]
["bitfinex","ETHUSD",1748257255078,1.5632517,2558.8,2558.5,3.77731012]
["bitfinex","ETHUSD",1748257255279,1.5632517,2558.8,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257255593,1.56335495,2558.6,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257255777,1.56346501,2558.5,2558.3,8.66977904]
["bitfinex","ETHUSD",1748257260426,1.56338617,2558.6,2558.3,8.66977904]
["bitfinex","ETHUSD",1748257260607,1.56338617,2558.6,2558.5,3.36314556]
["bitfinex","ETHUSD",1748257262039,1.56347717,2558.4,2558.3,15.89127904]
["bitfinex","ETHUSD",1748257262320,1.56345399,2558.5,2558.3,11.98627904]
["bitfinex","ETHUSD",1748257262526,1.56347717,2558.4,2558.3,11.98627904]
["bitfinex","ETHUSD",1748257263519,1.56345386,2558.5,2558.3,11.98627904]
["bitfinex","ETHUSD",1748257264316,1.56347717,2558.4,2558.3,11.98627904]
["bitfinex","ETHUSD",1748257264823,1.56347717,2558.4,2558.3,8.62313348]
["bitfinex","ETHUSD",1748257265023,1.56347717,2558.4,2558.3,0.62313348]
["bitfinex","ETHUSD",1748257265828,1.56347717,2558.4,2558.3,3.36314556]
["bitfinex","ETHUSD",1748257266043,7.39423365,2558.9,2558.3,4.12074556]
["bitfinex","ETHUSD",1748257266224,1.56323276,2558.8,2558.3,4.12074556]
["bitfinex","ETHUSD",1748257266394,1.56347717,2558.4,2558.3,4.12074556]
["bitfinex","ETHUSD",1748257267337,1.56344037,2558.5,2558.3,4.12074556]
["bitfinex","ETHUSD",1748257268712,1.56338912,2558.6,2558.3,4.12074556]
["bitfinex","ETHUSD",1748257268913,1.56341818,2558.5,2558.3,4.12074556]
["bitfinex","ETHUSD",1748257269639,1.56347717,2558.4,2558.3,4.12074556]
["bitfinex","ETHUSD",1748257270243,1.56353828,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748257270450,1.56350181,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748257270617,1.56353828,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748257273511,1.56350322,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748257274255,1.56350322,2558.4,2558.2,9.9800581]
["bitfinex","ETHUSD",1748257274467,1.56353828,2558.3,2558.2,9.9800581]
["bitfinex","ETHUSD",1748257274665,1.56353828,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748257276654,0.795,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1748257276956,1.56344074,2558.5,2558.3,3.36314556]
["bitfinex","ETHUSD",1748257277128,1.56347717,2558.4,2558.3,3.36314556]
["bitfinex","ETHUSD",1748257277328,1.56355598,2558.3,2558.1,11.36314556]
["bitfinex","ETHUSD",1748257277534,1.56347717,2558.4,2558.1,11.98627904]
["bitfinex","ETHUSD",1748257277535,1.5635994,2558.2,2558.1,11.98627904]
["bitfinex","ETHUSD",1748257277931,1.56357274,2558.3,2558.1,11.98627904]
["bitfinex","ETHUSD",1748257279055,1.56357274,2558.3,2558.1,11.36314556]
["bitfinex","ETHUSD",1748257281320,1.56357274,2558.3,2558.1,13.41830798]
["bitfinex","ETHUSD",1748257282457,1.56349733,2558.4,2558.1,13.41830798]
["bitfinex","ETHUSD",1748257282964,1.56344141,2558.5,2558.3,3.36314556]
["bitfinex","ETHUSD",1748257283262,1.56344141,2558.5,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257288669,1.56347717,2558.4,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257290573,8.92465699,2558.9,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257290574,1.56343312,2558.5,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257292976,1.56341606,2558.5,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257294390,7.36143365,2558.9,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257294689,1.56335778,2558.6,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257294896,1.5633299,2558.7,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257295191,1.56336236,2558.6,2558.3,4.11624556]
["bitfinex","ETHUSD",1748257295994,1.56332226,2558.7,2558.3,9.28040177]
["bitfinex","ETHUSD",1748257296361,1.56332226,2558.7,2558.3,5.37158186]
["bitfinex","ETHUSD",1748257296590,1.56338005,2558.6,2558.3,5.37158186]
["bitfinex","ETHUSD",1748257296973,1.56338005,2558.6,2558.3,5.99471534]
["bitfinex","ETHUSD",1748257298863,1.56345343,2558.5,2558.3,5.24161534]
["bitfinex","ETHUSD",1748257299069,1.56345343,2558.5,2558.3,4.52813348]
["bitfinex","ETHUSD",1748257299292,1.56345343,2558.5,2558.3,3.905]
["bitfinex","ETHUSD",1748257299776,1.56078049,2558.5,2558.3,3.905]
["bitfinex","ETHUSD",1748257300789,1.56078049,2558.5,2558.2,0.62313348]
["bitfinex","ETHUSD",1748257300992,1.56078049,2558.5,2558.3,0.86581266]
["bitfinex","ETHUSD",1748257303890,1.56078049,2558.5,2558.3,3.55170759]
["bitfinex","ETHUSD",1748257305096,1.45115427,2558.5,2558.3,3.55170759]
["bitfinex","ETHUSD",1748257307898,1.56339419,2558.6,2558.3,3.55170759]
["bitfinex","ETHUSD",1748257308994,1.56339419,2558.6,2558.3,4.17484107]
["bitfinex","ETHUSD",1748257310952,0.1,2558.9,2558.5,2.68589493]
["bitfinex","ETHUSD",1748257311120,1.66317508,2558.9,2558.8,2.68589493]
["bitfinex","ETHUSD",1748257311649,0.1,2558.9,2558.8,2.68589493]
["bitfinex","ETHUSD",1748257312048,1.66317167,2558.9,2558.8,2.68589493]
["bitfinex","ETHUSD",1748257314416,1.56323473,2558.8,2558.6,2.68589493]
["bitfinex","ETHUSD",1748257314665,1.56323473,2558.8,2558.5,0.62313348]
["bitfinex","ETHUSD",1748257314666,1.56335495,2558.6,2558.5,0.62313348]
["bitfinex","ETHUSD",1748257315569,1.56335495,2558.6,2558.4,7.4753531]
["bitfinex","ETHUSD",1748257315957,1.56335495,2558.6,2558.4,4.78945817]
["bitfinex","ETHUSD",1748257316267,0.8205,2558.8,2558.4,0.88445817]
["bitfinex","ETHUSD",1748257316442,1.56346639,2558.5,2558.3,0.62313348]
["bitfinex","ETHUSD",1748257316642,1.56347717,2558.4,2558.3,0.62313348]
["bitfinex","ETHUSD",1748257316863,1.56347717,2558.4,2558.2,0.62313348]
["bitfinex","ETHUSD",1748257317691,1.56347717,2558.4,2558.1,0.62313348]
["bitfinex","ETHUSD",1748257317850,1.56347717,2558.4,2558.2,0.52910335]
["bitfinex","ETHUSD",1748257318380,2.38704782,2558.5,2558.2,0.52910335]
["bitfinex","ETHUSD",1748257319377,2.38704841,2558.5,2558.2,0.52910335]
["bitfinex","ETHUSD",1748257320085,2.38705225,2558.5,2558.2,0.52910335]
["bitfinex","ETHUSD",1748257320585,2.38705135,2558.5,2558.2,3.88626262]
["bitfinex","ETHUSD",1748257320737,1.56345135,2558.5,2558.2,3.88626262]
["bitfinex","ETHUSD",1748257324785,1.56338757,2558.6,2558.2,3.88626262]
["bitfinex","ETHUSD",1748257324997,1.56326969,2558.8,2558.4,4.18765927]
["bitfinex","ETHUSD",1748257325536,1.56329726,2558.7,2558.4,4.18765927]
["bitfinex","ETHUSD",1748257328638,1.56344187,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1748257328833,1.56344784,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1748257329061,0.911,2558.9,2558.3,10.11308608]
["bitfinex","ETHUSD",1748257329264,1.56338217,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748257329834,1.56326988,2558.8,2558.3,8.0]
["bitfinex","ETHUSD",1748257330077,1.5633824,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748257330577,1.5633824,2558.6,2558.2,1.43053348]
["bitfinex","ETHUSD",1748257330578,1.56352678,2558.4,2558.2,8.62313348]
["bitfinex","ETHUSD",1748257330879,2.38443828,2558.3,2558.2,0.62313348]
["bitfinex","ETHUSD",1748257331185,1.5635994,2558.2,2558.1,0.62313348]
["bitfinex","ETHUSD",1748257331779,0.8209,2558.3,2558.1,0.62313348]
["bitfinex","ETHUSD",1748257331780,1.56357006,2558.3,2558.1,0.62313348]
["bitfinex","ETHUSD",1748257332074,1.56357006,2558.3,2557.9,0.62313348]
["bitfinex","ETHUSD",1748257332274,1.56357006,2558.3,2558.0,1.1794885]
["bitfinex","ETHUSD",1748257334183,1.56366874,2558.1,2557.9,0.62313348]
["bitfinex","ETHUSD",1748257334391,1.56372165,2558.0,2557.9,0.62313348]
["bitfinex","ETHUSD",1748257335785,1.56372165,2558.0,2557.7,3.35715927]
["bitfinex","ETHUSD",1748257335990,1.56378492,2557.9,2557.7,3.35715927]
["bitfinex","ETHUSD",1748257336294,1.56378492,2557.9,2557.7,4.4928752]
["bitfinex","ETHUSD",1748257337158,1.56384392,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748257338669,1.56381009,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748257339571,1.56381009,2557.9,2557.6,8.8117]
["bitfinex","ETHUSD",1748257340083,1.56377323,2558.0,2557.7,3.35715927]
["bitfinex","ETHUSD",1748257340259,1.56377323,2558.0,2557.7,4.96504248]
["bitfinex","ETHUSD",1748257340466,1.56379266,2557.9,2557.7,4.96504248]
["bitfinex","ETHUSD",1748257341397,1.56375645,2558.0,2557.7,4.96504248]
["bitfinex","ETHUSD",1748257341598,8.02589902,2558.3,2557.9,3.35715927]
["bitfinex","ETHUSD",1748257341799,6.46233365,2558.3,2558.0,0.8171]
["bitfinex","ETHUSD",1748257342002,1.56360888,2558.2,2558.1,3.35715927]
["bitfinex","ETHUSD",1748257343188,1.56360888,2558.2,2558.0,0.8171]
["bitfinex","ETHUSD",1748257343392,1.56372165,2558.0,2557.8,0.7971]
["bitfinex","ETHUSD",1748257343569,6.46233365,2558.3,2557.8,12.7031]
["bitfinex","ETHUSD",1748257343909,6.46233365,2558.3,2557.8,14.37143928]
["bitfinex","ETHUSD",1748257344074,1.56376245,2558.0,2557.8,14.37143928]
["bitfinex","ETHUSD",1748257344280,1.56378279,2557.9,2557.8,13.57433928]
["bitfinex","ETHUSD",1748257345296,1.56375412,2558.0,2557.8,13.57433928]
["bitfinex","ETHUSD",1748257345912,1.563688,2558.1,2557.8,13.57433928]
["bitfinex","ETHUSD",1748257346067,1.563688,2558.1,2557.9,1.69314986]
["bitfinex","ETHUSD",1748257348300,1.56372165,2558.0,2557.9,1.69314986]
["bitfinex","ETHUSD",1748257349578,1.56367948,2558.1,2557.9,1.69314986]
["bitfinex","ETHUSD",1748257350212,1.56363231,2558.2,2557.9,1.69314986]
["bitfinex","ETHUSD",1748257350408,8.02590974,2558.3,2557.9,1.69314986]
["bitfinex","ETHUSD",1748257350615,8.02590974,2558.3,2558.0,1.9176997]
["bitfinex","ETHUSD",1748257350809,1.56360896,2558.2,2557.9,5.83900913]
["bitfinex","ETHUSD",1748257351613,1.56366987,2558.1,2557.9,5.83900913]
["bitfinex","ETHUSD",1748257351811,1.56372165,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748257352705,1.5636982,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748257353613,1.56362455,2558.2,2557.9,8.0]
["bitfinex","ETHUSD",1748257353614,1.56363392,2558.2,2557.9,8.0]
["bitfinex","ETHUSD",1748257354190,1.56362351,2558.2,2557.9,8.0]
["bitfinex","ETHUSD",1748257354397,1.56362351,2558.2,2557.9,9.91728377]
["bitfinex","ETHUSD",1748257355726,1.56362351,2558.2,2557.9,1.91728377]
["bitfinex","ETHUSD",1748257355928,1.56357598,2558.3,2557.9,14.08634304]
["bitfinex","ETHUSD",1748257356139,1.56357598,2558.3,2557.9,17.99579729]
["bitfinex","ETHUSD",1748257356434,1.56357598,2558.3,2557.9,14.08634304]
["bitfinex","ETHUSD",1748257356588,1.56357598,2558.3,2558.0,2.19018614]
["bitfinex","ETHUSD",1748257358204,1.56366052,2558.1,2557.9,10.72918377]
["bitfinex","ETHUSD",1748257358417,2.3575321,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748257358418,1.56354809,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748257358622,1.56377751,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748257359809,1.56369368,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748257360426,1.56363551,2558.2,2557.9,8.0]
["bitfinex","ETHUSD",1748257360633,1.56366513,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748257360795,1.56363719,2558.2,2558.0,1.52621593]
["bitfinex","ETHUSD",1748257360998,1.56363719,2558.2,2557.9,8.0]
["bitfinex","ETHUSD",1748257362590,1.56367068,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748257366446,0.7941,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748257366447,2.35754072,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748257366649,1.56368711,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748257367010,1.56372165,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748257367283,0.7941,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748257367406,1.56372165,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748257368010,1.56372165,2558.0,2557.8,8.62313348]
["bitfinex","ETHUSD",1748257368713,1.56372165,2558.0,2557.8,0.62313348]
["bitfinex","ETHUSD",1748257368909,1.56378279,2557.9,2557.8,0.62313348]
["bitfinex","ETHUSD",1748257370258,1.56378279,2557.9,2557.7,0.62313348]
["bitfinex","ETHUSD",1748257371453,1.56378279,2557.9,2557.8,0.62313348]
["bitfinex","ETHUSD",1748257372520,1.56395117,2557.7,2557.5,4.52813348]
["bitfinex","ETHUSD",1748257372767,1.56396621,2557.6,2557.5,6.19563276]
["bitfinex","ETHUSD",1748257373260,1.56396621,2557.6,2557.5,2.29063276]
["bitfinex","ETHUSD",1748257373668,1.56396621,2557.6,2557.5,1.66749928]
["bitfinex","ETHUSD",1748257376376,1.56408852,2557.4,2557.3,0.62313348]
["bitfinex","ETHUSD",1748257377463,1.5641953,2557.3,2557.0,1.39723348]
["bitfinex","ETHUSD",1748257377647,1.5641953,2557.3,2557.0,9.39723348]
["bitfinex","ETHUSD",1748257378355,1.56424147,2557.2,2557.0,9.39723348]
["bitfinex","ETHUSD",1748257378558,1.56418271,2557.3,2557.0,10.44013928]
["bitfinex","ETHUSD",1748257379667,1.5643332,2557.0,2556.9,0.62313348]
["bitfinex","ETHUSD",1748257380831,1.56442734,2556.9,2556.7,0.62046053]
["bitfinex","ETHUSD",1748257381028,1.5643514,2557.0,2556.7,0.62046053]
["bitfinex","ETHUSD",1748257381467,1.56438547,2557.0,2556.7,0.62046053]
["bitfinex","ETHUSD",1748257381629,1.56440835,2556.9,2556.7,0.62046053]
["bitfinex","ETHUSD",1748257381832,1.56440835,2556.9,2556.6,4.12965927]
["bitfinex","ETHUSD",1748257382065,1.56440759,2556.9,2556.6,4.12965927]
["bitfinex","ETHUSD",1748257382643,1.56440759,2556.9,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257382869,1.56440043,2556.9,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257383939,1.56436005,2557.0,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257384170,1.56439843,2556.9,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257386092,1.56429878,2557.1,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257386237,1.56436953,2557.0,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257386677,1.56444698,2556.9,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257386850,1.56454817,2556.7,2556.5,3.56076346]
["bitfinex","ETHUSD",1748257387057,1.56463915,2556.5,2556.4,0.7562]
["bitfinex","ETHUSD",1748257387257,1.56463915,2556.5,2556.3,3.906]
["bitfinex","ETHUSD",1748257387469,1.56470035,2556.4,2556.3,3.906]
["bitfinex","ETHUSD",1748257387648,1.56466122,2556.5,2556.3,3.906]
["bitfinex","ETHUSD",1748257387976,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257389157,1.56476813,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748257389377,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257390377,1.5647953,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748257391751,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257391946,1.56479054,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748257392479,1.56473691,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748257392682,1.56460926,2556.6,2556.3,3.35715927]
["bitfinex","ETHUSD",1748257392851,1.56465942,2556.5,2556.3,3.35715927]
["bitfinex","ETHUSD",1748257393355,12.89321317,2556.8,2556.3,3.35715927]
["bitfinex","ETHUSD",1748257393569,1.56436821,2557.0,2556.7,3.35715927]
["bitfinex","ETHUSD",1748257393769,0.757,2557.9,2557.0,4.13135927]
["bitfinex","ETHUSD",1748257393974,1.56394559,2557.7,2557.4,3.35715927]
["bitfinex","ETHUSD",1748257394297,4.29173178,2557.9,2557.6,3.35715927]
["bitfinex","ETHUSD",1748257394609,1.97090726,2557.9,2557.8,3.35715927]
["bitfinex","ETHUSD",1748257395859,1.97090726,2557.9,2557.8,11.72376909]
["bitfinex","ETHUSD",1748257396196,1.97090726,2557.9,2557.8,13.647046]
["bitfinex","ETHUSD",1748257396491,1.97090726,2557.9,2557.8,9.73743618]
["bitfinex","ETHUSD",1748257396904,0.7772,2558.5,2557.8,9.73743618]
["bitfinex","ETHUSD",1748257396905,1.56376126,2558.0,2557.8,5.28043618]
["bitfinex","ETHUSD",1748257397197,1.56376126,2558.0,2557.8,3.907]
["bitfinex","ETHUSD",1748257397401,1.56378279,2557.9,2557.8,3.907]
["bitfinex","ETHUSD",1748257397769,1.56366441,2558.1,2557.8,3.907]
["bitfinex","ETHUSD",1748257397770,1.56374412,2558.0,2557.8,3.907]
["bitfinex","ETHUSD",1748257397975,1.56367616,2558.1,2557.7,3.907]
["bitfinex","ETHUSD",1748257399460,1.56377351,2558.0,2557.7,3.907]
["bitfinex","ETHUSD",1748257400703,1.56384602,2557.8,2557.6,0.7808]
["bitfinex","ETHUSD",1748257400863,1.56384602,2557.8,2557.7,3.907]
["bitfinex","ETHUSD",1748257401199,1.56384602,2557.8,2557.6,4.6878]
["bitfinex","ETHUSD",1748257401401,2.3406715,2558.5,2557.6,4.6878]
["bitfinex","ETHUSD",1748257401603,2.3406715,2558.5,2557.6,8.04495927]
["bitfinex","ETHUSD",1748257401785,1.56368785,2558.1,2557.6,11.95486166]
["bitfinex","ETHUSD",1748257402097,1.56368785,2558.1,2557.7,1.19548617]
["bitfinex","ETHUSD",1748257402690,1.56381291,2557.9,2557.6,8.04495927]
["bitfinex","ETHUSD",1748257403373,1.56381373,2557.9,2557.6,8.04495927]
["bitfinex","ETHUSD",1748257403577,1.56388251,2557.8,2557.6,0.7808]
["bitfinex","ETHUSD",1748257403807,1.5640019,2557.6,2557.4,3.906]
["bitfinex","ETHUSD",1748257404003,1.56393909,2557.7,2557.4,3.906]
["bitfinex","ETHUSD",1748257404302,1.56397879,2557.6,2557.3,0.8196]
["bitfinex","ETHUSD",1748257404507,1.56397487,2557.6,2557.3,5.53433585]
["bitfinex","ETHUSD",1748257404893,1.56394093,2557.7,2557.3,5.53433585]
["bitfinex","ETHUSD",1748257405210,0.7589,2557.9,2557.3,0.8196]
["bitfinex","ETHUSD",1748257405211,1.56400443,2557.6,2557.3,0.8196]
["bitfinex","ETHUSD",1748257405894,2.32269332,2557.9,2557.3,0.8196]
["bitfinex","ETHUSD",1748257406196,1.56401357,2557.6,2557.3,4.7256]
["bitfinex","ETHUSD",1748257407702,1.56397621,2557.6,2557.3,4.7256]
["bitfinex","ETHUSD",1748257409497,1.56407069,2557.5,2557.3,0.8196]
["bitfinex","ETHUSD",1748257409702,1.56406029,2557.5,2557.2,3.906]
["bitfinex","ETHUSD",1748257409907,1.56406666,2557.5,2557.2,3.906]
["bitfinex","ETHUSD",1748257410680,1.56407008,2557.5,2557.2,3.906]
["bitfinex","ETHUSD",1748257410878,1.56410431,2557.4,2557.2,3.906]
["bitfinex","ETHUSD",1748257411205,1.56411871,2557.4,2557.2,3.906]
["bitfinex","ETHUSD",1748257411416,1.56421085,2557.2,2556.9,0.7638]
["bitfinex","ETHUSD",1748257411563,1.56432154,2557.1,2556.9,0.7638]
["bitfinex","ETHUSD",1748257411763,1.56429027,2557.1,2556.9,0.7638]
["bitfinex","ETHUSD",1748257411991,1.56429027,2557.1,2556.9,1.23089593]
["bitfinex","ETHUSD",1748257413317,1.56421465,2557.2,2556.9,1.23089593]
["bitfinex","ETHUSD",1748257413767,1.56431198,2557.1,2556.9,1.23089593]
["bitfinex","ETHUSD",1748257414904,1.56424225,2557.2,2556.9,1.23089593]
["bitfinex","ETHUSD",1748257415112,1.56430265,2557.1,2556.9,1.23089593]
["bitfinex","ETHUSD",1748257415408,1.5643332,2557.0,2556.9,0.7638]
["bitfinex","ETHUSD",1748257415609,0.8158,2557.5,2556.7,3.906]
["bitfinex","ETHUSD",1748257415610,1.56445556,2556.8,2556.7,3.906]
["bitfinex","ETHUSD",1748257415780,1.56445556,2556.8,2556.6,0.7569]
["bitfinex","ETHUSD",1748257415965,1.56442757,2556.9,2556.6,5.58250271]
["bitfinex","ETHUSD",1748257416374,1.56423602,2557.2,2556.7,3.35715927]
["bitfinex","ETHUSD",1748257416583,1.56432464,2557.1,2556.7,3.35715927]
["bitfinex","ETHUSD",1748257416796,1.56433557,2557.0,2556.7,3.35715927]
["bitfinex","ETHUSD",1748257417603,0.8158,2557.5,2556.7,3.35715927]
["bitfinex","ETHUSD",1748257417797,0.8229,2557.1,2556.6,0.7569]
["bitfinex","ETHUSD",1748257418135,0.8229,2557.1,2556.4,3.35715927]
["bitfinex","ETHUSD",1748257418136,1.56461142,2556.6,2556.4,3.35715927]
["bitfinex","ETHUSD",1748257418416,1.56455063,2556.7,2556.4,8.49299943]
["bitfinex","ETHUSD",1748257418617,1.56457429,2556.7,2556.4,8.49299943]
["bitfinex","ETHUSD",1748257418819,1.56459201,2556.6,2556.4,8.49299943]
["bitfinex","ETHUSD",1748257419572,1.56454743,2556.7,2556.4,8.49299943]
["bitfinex","ETHUSD",1748257421801,1.56459782,2556.6,2556.4,8.49299943]
["bitfinex","ETHUSD",1748257422114,1.56456459,2556.7,2556.4,8.49299943]
["bitfinex","ETHUSD",1748257423119,1.56456459,2556.7,2556.4,4.58599943]
["bitfinex","ETHUSD",1748257424730,1.56460181,2556.6,2556.4,4.58599943]
["bitfinex","ETHUSD",1748257425128,1.56456459,2556.7,2556.4,4.58599943]
["bitfinex","ETHUSD",1748257425129,1.56434156,2557.0,2556.4,4.58599943]
["bitfinex","ETHUSD",1748257425332,1.56463915,2556.5,2556.4,3.35715927]
["bitfinex","ETHUSD",1748257425828,1.56461211,2556.6,2556.4,3.35715927]
["bitfinex","ETHUSD",1748257426033,1.56461211,2556.6,2556.2,8.62465927]
["bitfinex","ETHUSD",1748257426435,1.56464225,2556.5,2556.2,8.62465927]
["bitfinex","ETHUSD",1748257426634,1.56460563,2556.6,2556.2,8.62465927]
["bitfinex","ETHUSD",1748257426837,1.56451928,2556.7,2556.4,3.35715927]
["bitfinex","ETHUSD",1748257427838,1.56449163,2556.8,2556.4,7.26890181]
["bitfinex","ETHUSD",1748257428023,1.56442391,2556.9,2556.6,3.35715927]
["bitfinex","ETHUSD",1748257428342,1.56442391,2556.9,2556.6,4.14925927]
["bitfinex","ETHUSD",1748257428646,1.56424333,2557.2,2556.8,7.26823901]
["bitfinex","ETHUSD",1748257428848,1.56413664,2557.4,2557.0,3.35715927]
["bitfinex","ETHUSD",1748257429139,1.56421346,2557.2,2557.0,3.35715927]
["bitfinex","ETHUSD",1748257431546,1.56421346,2557.2,2556.9,1.9483239]
["bitfinex","ETHUSD",1748257431751,1.56421346,2557.2,2557.0,0.53054832]
["bitfinex","ETHUSD",1748257432148,1.56427202,2557.1,2557.0,0.53054832]
["bitfinex","ETHUSD",1748257432552,1.56427202,2557.1,2556.9,1.9483239]
["bitfinex","ETHUSD",1748257432553,1.56427202,2557.1,2556.7,4.457]
["bitfinex","ETHUSD",1748257432717,1.56437155,2557.0,2556.7,4.457]
["bitfinex","ETHUSD",1748257432917,1.56436713,2557.0,2556.7,4.457]
["bitfinex","ETHUSD",1748257435148,1.56445556,2556.8,2556.7,4.457]
["bitfinex","ETHUSD",1748257435341,1.56445556,2556.8,2556.7,3.907]
["bitfinex","ETHUSD",1748257435931,1.56445556,2556.8,2556.6,1.45164236]
["bitfinex","ETHUSD",1748257436127,1.56445556,2556.8,2556.6,0.8314]
["bitfinex","ETHUSD",1748257436536,1.56445556,2556.8,2556.6,2.50298016]
["bitfinex","ETHUSD",1748257436757,1.56438426,2557.0,2556.6,2.50298016]
["bitfinex","ETHUSD",1748257436949,1.56441464,2556.9,2556.6,2.50298016]
["bitfinex","ETHUSD",1748257437127,1.56445917,2556.8,2556.6,2.50298016]
["bitfinex","ETHUSD",1748257438957,1.56441489,2556.9,2556.6,2.50298016]
["bitfinex","ETHUSD",1748257439151,1.56446663,2556.8,2556.6,3.12322252]
["bitfinex","ETHUSD",1748257439347,1.56446663,2556.8,2556.6,1.45164236]
["bitfinex","ETHUSD",1748257440264,1.564432,2556.9,2556.6,1.45164236]
["bitfinex","ETHUSD",1748257440558,1.56430278,2557.1,2556.6,5.3629714]
["bitfinex","ETHUSD",1748257440859,1.56430278,2557.1,2556.7,3.95037949]
["bitfinex","ETHUSD",1748257441377,0.762,2557.4,2556.7,0.03910962]
["bitfinex","ETHUSD",1748257441553,1.56445556,2556.8,2556.7,0.62024236]
["bitfinex","ETHUSD",1748257442465,2.38235556,2556.8,2556.7,0.62024236]
["bitfinex","ETHUSD",1748257442764,1.56462714,2556.6,2556.4,0.62024236]
["bitfinex","ETHUSD",1748257444763,1.56454202,2556.7,2556.4,0.62024236]
["bitfinex","ETHUSD",1748257445666,1.56454244,2556.7,2556.4,0.62024236]
["bitfinex","ETHUSD",1748257445866,1.56430435,2557.1,2556.6,3.91137537]
["bitfinex","ETHUSD",1748257446071,1.56430435,2557.1,2556.7,0.7541]
["bitfinex","ETHUSD",1748257446274,1.56445556,2556.8,2556.7,0.7541]
["bitfinex","ETHUSD",1748257446571,1.56445556,2556.8,2556.4,2.11208988]
["bitfinex","ETHUSD",1748257446572,1.56463915,2556.5,2556.4,4.52724236]
["bitfinex","ETHUSD",1748257446939,1.56461363,2556.6,2556.4,4.52724236]
["bitfinex","ETHUSD",1748257447484,1.56441878,2556.9,2556.4,9.37862483]
["bitfinex","ETHUSD",1748257447688,1.56463915,2556.5,2556.4,0.62024236]
["bitfinex","ETHUSD",1748257448027,1.564719,2556.4,2556.2,0.62024236]
["bitfinex","ETHUSD",1748257448228,1.56467336,2556.5,2556.2,0.62024236]
["bitfinex","ETHUSD",1748257448632,1.56470478,2556.4,2556.2,0.62024236]
["bitfinex","ETHUSD",1748257448833,1.56467315,2556.5,2556.2,0.62024236]
["bitfinex","ETHUSD",1748257449374,1.56467315,2556.5,2556.1,1.52924236]
["bitfinex","ETHUSD",1748257449746,1.56470827,2556.4,2556.1,1.52924236]
["bitfinex","ETHUSD",1748257450153,1.56467012,2556.5,2556.1,1.52924236]
["bitfinex","ETHUSD",1748257451580,1.56470841,2556.4,2556.1,1.52924236]
["bitfinex","ETHUSD",1748257451737,1.56466861,2556.5,2556.1,1.52924236]
["bitfinex","ETHUSD",1748257452079,1.56473059,2556.4,2556.1,1.52924236]
["bitfinex","ETHUSD",1748257453794,1.56473059,2556.4,2556.1,0.909]
["bitfinex","ETHUSD",1748257455482,1.56477115,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748257455687,1.5647376,2556.4,2556.1,0.65]
["bitfinex","ETHUSD",1748257456285,1.56479789,2556.3,2556.1,0.65]
["bitfinex","ETHUSD",1748257456487,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257458086,1.56479604,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748257458286,1.56479687,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748257458486,0.8257,2556.6,2556.1,0.1]
["bitfinex","ETHUSD",1748257458875,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257460253,1.56479708,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1748257462782,1.56471852,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748257462783,1.56475278,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1748257463117,1.56444625,2556.9,2556.5,0.8198]
["bitfinex","ETHUSD",1748257463426,1.5644058,2556.9,2556.5,0.8198]
["bitfinex","ETHUSD",1748257463583,1.5644058,2556.9,2556.5,4.73137532]
["bitfinex","ETHUSD",1748257463780,1.56425197,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1748257463980,1.56425197,2557.2,2556.8,0.8214]
["bitfinex","ETHUSD",1748257464579,10.77561592,2557.6,2556.8,0.8214]
["bitfinex","ETHUSD",1748257464580,1.56427485,2557.1,2556.8,0.8214]
["bitfinex","ETHUSD",1748257464785,1.56434038,2557.0,2556.8,0.8214]
["bitfinex","ETHUSD",1748257465223,1.56430771,2557.1,2556.8,0.8214]
["bitfinex","ETHUSD",1748257466083,1.56417746,2557.3,2556.8,4.73253769]
["bitfinex","ETHUSD",1748257466309,1.56426465,2557.2,2556.8,0.8214]
["bitfinex","ETHUSD",1748257466506,1.56428173,2557.1,2556.8,0.8214]
["bitfinex","ETHUSD",1748257466982,1.56423213,2557.2,2556.8,0.8214]
["bitfinex","ETHUSD",1748257467183,1.56428267,2557.1,2556.8,1.8028257]
["bitfinex","ETHUSD",1748257469119,1.56420292,2557.3,2556.8,5.71393481]
["bitfinex","ETHUSD",1748257469317,1.56423946,2557.2,2556.8,1.8028257]
["bitfinex","ETHUSD",1748257470113,1.56423946,2557.2,2556.8,9.07455163]
["bitfinex","ETHUSD",1748257470314,1.56427648,2557.1,2556.8,5.16341482]
["bitfinex","ETHUSD",1748257470517,1.56427648,2557.1,2556.8,4.18198912]
["bitfinex","ETHUSD",1748257471103,1.56427648,2557.1,2556.9,3.907]
["bitfinex","ETHUSD",1748257474200,1.56427544,2557.1,2556.9,3.907]
["bitfinex","ETHUSD",1748257474831,1.56429793,2557.1,2556.9,3.907]
["bitfinex","ETHUSD",1748257475028,0.7562,2557.2,2556.6,1.41614236]
["bitfinex","ETHUSD",1748257475217,0.7562,2557.5,2556.8,7.26758912]
["bitfinex","ETHUSD",1748257475403,1.56428716,2557.1,2556.8,7.26758912]
["bitfinex","ETHUSD",1748257475601,1.56424772,2557.2,2556.9,1.11787638]
["bitfinex","ETHUSD",1748257475801,1.56424772,2557.2,2557.0,0.7935]
["bitfinex","ETHUSD",1748257479038,1.56427202,2557.1,2557.0,0.7935]
["bitfinex","ETHUSD",1748257479916,1.56421085,2557.2,2557.0,0.7935]
["bitfinex","ETHUSD",1748257480112,1.56421085,2557.2,2557.0,4.15408912]
["bitfinex","ETHUSD",1748257480341,1.56421085,2557.2,2557.1,0.52719655]
["bitfinex","ETHUSD",1748257480503,1.56421085,2557.2,2557.0,4.15408912]
["bitfinex","ETHUSD",1748257480698,1.56421085,2557.2,2557.0,0.7935]
["bitfinex","ETHUSD",1748257483042,0.8046,2557.8,2557.1,0.55]
["bitfinex","ETHUSD",1748257483344,1.56389512,2557.8,2557.4,0.775]
["bitfinex","ETHUSD",1748257483943,1.56391148,2557.7,2557.4,0.775]
["bitfinex","ETHUSD",1748257484152,1.56400277,2557.6,2557.4,0.775]
["bitfinex","ETHUSD",1748257484316,1.56399602,2557.6,2557.4,0.775]
["bitfinex","ETHUSD",1748257485924,1.56399602,2557.6,2557.2,0.7771]
["bitfinex","ETHUSD",1748257486650,1.56399602,2557.6,2556.8,0.38911675]
["bitfinex","ETHUSD",1748257486651,0.7886,2556.8,2556.3,1.24477236]
["bitfinex","ETHUSD",1748257486811,5.71388947,2556.4,2556.3,1.24477236]
["bitfinex","ETHUSD",1748257487013,7.22773642,2556.4,2556.3,1.24477236]
["bitfinex","ETHUSD",1748257487249,5.71388947,2556.4,2556.3,1.24477236]
["bitfinex","ETHUSD",1748257487651,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257488032,5.47182278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257488938,8.8324119,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257489565,9.6514119,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257491340,21.39626157,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748257491572,21.39626157,2556.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257491573,2.32893519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257491865,5.68952431,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257492627,2.32893519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257492835,8.9261,2555.8,2555.1,0.1]
["bitfinex","ETHUSD",1748257493154,1.56540748,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257493526,1.56543519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257494267,1.56539475,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257494449,1.56533439,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748257494658,1.56540636,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257496863,1.56537392,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257497561,1.56543519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257497732,1.56540488,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257498064,1.56543519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257499768,1.56540832,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257500939,1.56543519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257501650,1.56538345,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257502063,1.56543519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257503976,2.39773519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257505041,6.61233519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257505242,21.07466884,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257506250,8.84366884,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257507459,8.02776884,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257507667,1.56540927,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748257507869,8.141,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748257507870,1.56543519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257508389,2.32353519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257512872,1.56543519,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748257513202,0.7535,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748257513403,8.142,2555.7,2555.1,0.8546]
["bitfinex","ETHUSD",1748257513705,1.56531379,2555.4,2555.1,1.33535793]
["bitfinex","ETHUSD",1748257514302,1.56503865,2555.9,2555.5,0.7546]
["bitfinex","ETHUSD",1748257514597,7.6000942,2556.2,2555.5,0.7546]
["bitfinex","ETHUSD",1748257514598,1.56506886,2555.8,2555.5,0.7546]
["bitfinex","ETHUSD",1748257514797,1.56506886,2555.8,2555.5,1.22138066]
["bitfinex","ETHUSD",1748257515163,1.56513438,2555.7,2555.5,1.22138066]
["bitfinex","ETHUSD",1748257515354,1.56506922,2555.8,2555.5,1.22138066]
["bitfinex","ETHUSD",1748257516059,11.44783365,2556.2,2555.5,1.22138066]
["bitfinex","ETHUSD",1748257516257,1.56507486,2555.8,2555.5,0.7546]
["bitfinex","ETHUSD",1748257516491,1.56503787,2555.9,2555.5,0.7546]
["bitfinex","ETHUSD",1748257516492,6.46233365,2556.2,2555.6,3.91296978]
["bitfinex","ETHUSD",1748257516793,1.56494614,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1748257517862,1.56503319,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1748257518060,1.56507036,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1748257518261,1.56512892,2555.7,2555.6,0.52178174]
["bitfinex","ETHUSD",1748257518486,1.56508644,2555.8,2555.5,0.7546]
["bitfinex","ETHUSD",1748257518803,1.56514513,2555.7,2555.5,0.7546]
["bitfinex","ETHUSD",1748257519000,1.56510019,2555.8,2555.5,0.7546]
["bitfinex","ETHUSD",1748257520490,1.5651003,2555.8,2555.5,0.7546]
["bitfinex","ETHUSD",1748257521412,1.56503511,2555.9,2555.5,0.7546]
["bitfinex","ETHUSD",1748257521606,1.56503511,2555.9,2555.5,4.6677151]
["bitfinex","ETHUSD",1748257521777,1.56503511,2555.9,2555.6,0.46677151]
["bitfinex","ETHUSD",1748257522980,1.56497881,2556.0,2555.6,0.46677151]
["bitfinex","ETHUSD",1748257523184,1.56497881,2556.0,2555.6,4.37968359]
["bitfinex","ETHUSD",1748257523504,1.5649181,2556.1,2555.6,4.37968359]
["bitfinex","ETHUSD",1748257523708,1.56491285,2556.1,2555.6,4.37966086]
["bitfinex","ETHUSD",1748257524008,1.56494605,2556.0,2555.7,1.70183143]
["bitfinex","ETHUSD",1748257524870,1.56491504,2556.1,2555.7,5.61464684]
["bitfinex","ETHUSD",1748257525507,1.56495404,2556.0,2555.7,1.70183143]
["bitfinex","ETHUSD",1748257527313,1.56500497,2556.0,2555.7,1.70183143]
["bitfinex","ETHUSD",1748257527498,1.56499855,2556.0,2555.7,1.70183143]
["bitfinex","ETHUSD",1748257527816,1.56494669,2556.0,2555.7,1.70183143]
["bitfinex","ETHUSD",1748257529313,1.56481412,2556.3,2555.8,0.56148015]
["bitfinex","ETHUSD",1748257529515,1.564818,2556.3,2555.7,0.7971]
["bitfinex","ETHUSD",1748257529719,1.564818,2556.3,2555.4,4.46319664]
["bitfinex","ETHUSD",1748257529720,4.216,2556.6,2556.1,3.91217644]
["bitfinex","ETHUSD",1748257529891,4.216,2556.6,2556.0,4.46225234]
["bitfinex","ETHUSD",1748257529892,1.56468962,2556.5,2556.0,4.46225234]
["bitfinex","ETHUSD",1748257530098,1.56468962,2556.5,2556.1,0.7714]
["bitfinex","ETHUSD",1748257530283,13.1762,2556.8,2556.2,3.91197975]
["bitfinex","ETHUSD",1748257530284,1.56450276,2556.8,2556.2,3.91197975]
["bitfinex","ETHUSD",1748257530482,1.56450276,2556.8,2556.5,0.7714]
["bitfinex","ETHUSD",1748257530483,1.56446384,2556.8,2556.5,0.7714]
["bitfinex","ETHUSD",1748257530689,1.56442787,2556.9,2556.5,0.7714]
["bitfinex","ETHUSD",1748257530879,1.56445861,2556.8,2556.5,0.7714]
["bitfinex","ETHUSD",1748257531622,1.56452186,2556.7,2556.5,0.7714]
["bitfinex","ETHUSD",1748257531922,1.5644801,2556.8,2556.5,0.7714]
["bitfinex","ETHUSD",1748257532308,1.56452019,2556.7,2556.5,0.7714]
["bitfinex","ETHUSD",1748257532534,1.56447937,2556.8,2556.5,0.7714]
["bitfinex","ETHUSD",1748257533023,1.56439732,2556.9,2556.5,0.7714]
["bitfinex","ETHUSD",1748257533024,1.56441478,2556.9,2556.5,0.7714]
["bitfinex","ETHUSD",1748257534296,0.8077,2557.4,2556.8,0.55]
["bitfinex","ETHUSD",1748257534503,4.216,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1748257534504,0.8077,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1748257534704,4.7167,2557.8,2557.0,0.55]
["bitfinex","ETHUSD",1748257534904,1.56409063,2557.4,2557.0,0.55]
["bitfinex","ETHUSD",1748257535103,1.56409063,2557.4,2557.0,1.46773919]
["bitfinex","ETHUSD",1748257535304,1.56403575,2557.5,2557.0,1.46773919]
["bitfinex","ETHUSD",1748257535606,1.56411466,2557.4,2557.0,1.46773919]
["bitfinex","ETHUSD",1748257535990,1.56409117,2557.4,2557.0,5.37854633]
["bitfinex","ETHUSD",1748257536203,1.56409117,2557.4,2557.0,1.46773919]
["bitfinex","ETHUSD",1748257537049,1.56405871,2557.5,2557.1,1.42070583]
["bitfinex","ETHUSD",1748257537340,1.56409406,2557.4,2557.1,1.42070583]
["bitfinex","ETHUSD",1748257537704,1.56412,2557.4,2557.1,1.42070583]
["bitfinex","ETHUSD",1748257538437,1.56415423,2557.3,2557.1,1.42070583]
["bitfinex","ETHUSD",1748257538748,1.56415423,2557.3,2557.1,0.8023]
["bitfinex","ETHUSD",1748257540567,0.1,2557.9,2557.2,0.55]
["bitfinex","ETHUSD",1748257540719,1.56394975,2557.7,2557.2,4.46042558]
["bitfinex","ETHUSD",1748257541056,1.56394975,2557.7,2557.3,0.8]
["bitfinex","ETHUSD",1748257541243,1.56387448,2557.8,2557.4,0.52604256]
["bitfinex","ETHUSD",1748257541413,1.56391165,2557.7,2557.4,0.52604256]
["bitfinex","ETHUSD",1748257541608,1.56387949,2557.8,2557.4,0.52604256]
["bitfinex","ETHUSD",1748257542056,1.56390549,2557.7,2557.4,0.52604256]
["bitfinex","ETHUSD",1748257542353,1.56390549,2557.7,2557.3,4.71031505]
["bitfinex","ETHUSD",1748257542354,1.56390549,2557.7,2557.5,0.52363576]
["bitfinex","ETHUSD",1748257542679,1.56390549,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748257542970,1.56390668,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748257543133,1.5638744,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1748257543659,1.56385932,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1748257544081,1.56385932,2557.8,2557.5,0.7576]
["bitfinex","ETHUSD",1748257544432,1.66381398,2557.9,2557.6,0.52178163]
["bitfinex","ETHUSD",1748257545340,0.1,2557.9,2557.6,0.52178163]
["bitfinex","ETHUSD",1748257545527,0.1,2557.9,2557.6,4.43168412]
["bitfinex","ETHUSD",1748257545727,0.1,2557.9,2557.6,0.52178163]
["bitfinex","ETHUSD",1748257546278,0.1,2557.9,2557.6,4.43167705]
["bitfinex","ETHUSD",1748257546485,0.1,2557.9,2557.7,0.51892771]
["bitfinex","ETHUSD",1748257547427,0.1,2557.9,2557.8,0.7535]
["bitfinex","ETHUSD",1748257549379,1.66378279,2557.9,2557.8,0.7535]
["bitfinex","ETHUSD",1748257553064,1.56388329,2557.8,2557.6,1.33978163]
["bitfinex","ETHUSD",1748257553271,1.56390507,2557.7,2557.6,0.52178163]
["bitfinex","ETHUSD",1748257554341,1.56388013,2557.8,2557.4,5.274]
["bitfinex","ETHUSD",1748257554676,1.56393295,2557.7,2557.4,1.368]
["bitfinex","ETHUSD",1748257555031,0.6,2557.5,2557.4,1.368]
["bitfinex","ETHUSD",1748257556313,0.6,2557.5,2557.4,5.27822131]
["bitfinex","ETHUSD",1748257557111,0.6,2557.5,2557.4,8.67690685]
["bitfinex","ETHUSD",1748257557403,0.1,2557.9,2557.7,3.90968932]
["bitfinex","ETHUSD",1748257558065,0.1,2557.9,2557.8,3.35958832]
["bitfinex","ETHUSD",1748257558273,0.1,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748257559010,0.1,2557.9,2557.8,5.24100982]
["bitfinex","ETHUSD",1748257559204,1.56407276,2557.5,2557.3,0.7814]
["bitfinex","ETHUSD",1748257559379,0.1,2557.9,2557.1,0.7814]
["bitfinex","ETHUSD",1748257559705,1.56384894,2557.8,2557.4,3.91016531]
["bitfinex","ETHUSD",1748257559923,1.56384894,2557.8,2557.2,7.27005997]
["bitfinex","ETHUSD",1748257560075,1.56384392,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1748257560275,1.56395185,2557.7,2557.2,5.43978464]
["bitfinex","ETHUSD",1748257560698,1.56387805,2557.8,2557.3,3.91034028]
["bitfinex","ETHUSD",1748257561023,1.56389953,2557.8,2557.3,3.91034028]
["bitfinex","ETHUSD",1748257561823,1.56390833,2557.7,2557.3,3.91034028]
["bitfinex","ETHUSD",1748257562111,1.56390833,2557.7,2557.3,3.91036914]
["bitfinex","ETHUSD",1748257562314,1.56390833,2557.7,2557.3,1.34912374]
["bitfinex","ETHUSD",1748257563701,6.56233365,2557.9,2557.4,3.91019754]
["bitfinex","ETHUSD",1748257564015,1.56387776,2557.8,2557.3,5.25942395]
["bitfinex","ETHUSD",1748257564216,1.56384392,2557.8,2557.3,5.25942395]
["bitfinex","ETHUSD",1748257564512,1.56384392,2557.8,2557.3,1.34912374]
["bitfinex","ETHUSD",1748257564922,0.6,2557.6,2557.3,1.34912374]
["bitfinex","ETHUSD",1748257565412,2.1639671,2557.6,2557.3,1.34912374]
["bitfinex","ETHUSD",1748257565574,0.6,2557.6,2557.3,1.34912374]
["bitfinex","ETHUSD",1748257566718,0.6,2557.6,2557.5,0.7611]
["bitfinex","ETHUSD",1748257569523,0.6,2557.6,2557.5,4.67116842]
["bitfinex","ETHUSD",1748257569885,1.6637923,2557.9,2557.5,4.67116842]
["bitfinex","ETHUSD",1748257570879,0.1,2557.9,2557.5,4.67116842]
["bitfinex","ETHUSD",1748257571080,1.66379852,2557.9,2557.5,4.67116842]
["bitfinex","ETHUSD",1748257571322,1.66379852,2557.9,2557.6,0.8556628]
["bitfinex","ETHUSD",1748257573020,0.1,2557.9,2557.6,0.8556628]
["bitfinex","ETHUSD",1748257573220,1.66378695,2557.9,2557.6,0.8556628]
["bitfinex","ETHUSD",1748257573383,0.1,2557.9,2557.6,4.21525112]
["bitfinex","ETHUSD",1748257573684,1.66378473,2557.9,2557.6,4.21525112]
["bitfinex","ETHUSD",1748257573905,1.66378473,2557.9,2557.7,0.88863309]
["bitfinex","ETHUSD",1748257574309,0.1,2557.9,2557.7,0.88863309]
["bitfinex","ETHUSD",1748257574533,1.66380742,2557.9,2557.6,0.8556628]
["bitfinex","ETHUSD",1748257575354,1.66380742,2557.9,2557.5,0.7611]
["bitfinex","ETHUSD",1748257575543,1.56384894,2557.8,2557.5,0.7611]
["bitfinex","ETHUSD",1748257576349,0.1,2557.9,2557.5,0.7611]
["bitfinex","ETHUSD",1748257576555,1.66381354,2557.9,2557.5,0.7611]
["bitfinex","ETHUSD",1748257576852,1.56385308,2557.8,2557.5,0.7611]
["bitfinex","ETHUSD",1748257577059,0.1,2557.9,2557.4,0.52587121]
["bitfinex","ETHUSD",1748257577060,0.9267,2557.9,2557.4,0.52587121]
["bitfinex","ETHUSD",1748257577244,1.56384392,2557.8,2557.5,0.52465323]
["bitfinex","ETHUSD",1748257578721,1.66380693,2557.9,2557.5,0.52465323]
["bitfinex","ETHUSD",1748257579059,0.1,2557.9,2557.6,7.26948594]
["bitfinex","ETHUSD",1748257579261,0.1,2557.9,2557.7,0.7974]
["bitfinex","ETHUSD",1748257579431,0.1,2557.9,2557.8,7.26919814]
["bitfinex","ETHUSD",1748257579632,0.1,2557.9,2557.8,4.16624813]
["bitfinex","ETHUSD",1748257583076,0.1,2557.9,2557.8,0.80665981]
["bitfinex","ETHUSD",1748257583976,0.1,2557.9,2557.8,1.61155981]
["bitfinex","ETHUSD",1748257584975,0.1,2557.9,2557.8,9.43075795]
["bitfinex","ETHUSD",1748257588481,0.1,2557.9,2557.8,2.16155981]
["bitfinex","ETHUSD",1748257588783,0.1,2557.9,2557.8,5.51755981]
["bitfinex","ETHUSD",1748257593914,0.1,2557.9,2557.8,9.42716963]
["bitfinex","ETHUSD",1748257594491,0.1,2557.9,2557.8,5.51755981]
["bitfinex","ETHUSD",1748257600800,0.1,2557.9,2557.8,9.97716963]
["bitfinex","ETHUSD",1748257602312,0.8186,2559.0,2557.8,14.06755981]
["bitfinex","ETHUSD",1748257602611,0.8186,2559.2,2558.7,3.35958832]
["bitfinex","ETHUSD",1748257602787,0.8186,2559.2,2558.8,8.36308191]
["bitfinex","ETHUSD",1748257602986,0.8186,2559.2,2558.8,4.455]
["bitfinex","ETHUSD",1748257603289,0.8186,2559.2,2558.8,8.36308191]
["bitfinex","ETHUSD",1748257603491,2.43742428,2559.3,2558.8,8.36308191]
["bitfinex","ETHUSD",1748257603710,1.97090726,2559.3,2558.8,8.36308191]
["bitfinex","ETHUSD",1748257603892,1.97090726,2559.3,2558.8,17.19608191]
["bitfinex","ETHUSD",1748257604080,1.97090726,2559.3,2558.8,19.64247116]
["bitfinex","ETHUSD",1748257604930,1.97090726,2559.3,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257605872,2.33066101,2559.6,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257606075,1.56281956,2559.5,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257606277,1.5629169,2559.4,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257606478,1.56281956,2559.5,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257606479,2.3306665,2559.6,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257606691,1.56286233,2559.5,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257606999,1.56288083,2559.4,2558.8,20.26450765]
["bitfinex","ETHUSD",1748257607204,1.56288083,2559.4,2558.8,19.64247116]
["bitfinex","ETHUSD",1748257607847,1.56283513,2559.5,2558.8,19.64247116]
["bitfinex","ETHUSD",1748257608126,1.97090726,2559.7,2558.8,19.64247116]
["bitfinex","ETHUSD",1748257608284,3.53360162,2559.7,2558.8,19.64247116]
["bitfinex","ETHUSD",1748257609221,1.56279964,2559.6,2558.8,19.64247116]
["bitfinex","ETHUSD",1748257609416,1.56279964,2559.6,2558.8,23.79747116]
["bitfinex","ETHUSD",1748257610011,1.56279964,2559.6,2558.8,24.41950765]
["bitfinex","ETHUSD",1748257610720,2.38639771,2559.7,2558.8,24.41950765]
["bitfinex","ETHUSD",1748257611322,2.38639771,2559.7,2558.8,23.79747116]
["bitfinex","ETHUSD",1748257611617,0.8237,2559.7,2558.8,23.79747116]
["bitfinex","ETHUSD",1748257611820,1.66257702,2559.9,2558.8,27.15705948]
["bitfinex","ETHUSD",1748257612009,1.56264786,2559.8,2558.8,15.73747116]
["bitfinex","ETHUSD",1748257612203,1.56264786,2559.8,2558.8,19.64147116]
["bitfinex","ETHUSD",1748257612797,1.56268558,2559.7,2558.8,19.64147116]
["bitfinex","ETHUSD",1748257612995,1.56284918,2559.5,2558.8,11.64147116]
["bitfinex","ETHUSD",1748257613313,0.1,2559.9,2558.8,7.73747116]
["bitfinex","ETHUSD",1748257613314,1.56271772,2559.7,2558.8,7.73747116]
["bitfinex","ETHUSD",1748257613518,1.56271772,2559.7,2558.8,15.79547116]
["bitfinex","ETHUSD",1748257613687,1.56265708,2559.8,2558.8,15.79547116]
["bitfinex","ETHUSD",1748257614209,1.5627077,2559.7,2558.8,7.73747116]
["bitfinex","ETHUSD",1748257614517,1.5627077,2559.7,2558.8,15.78147116]
["bitfinex","ETHUSD",1748257615248,1.56272352,2559.7,2558.8,15.78147116]
["bitfinex","ETHUSD",1748257615583,1.56271579,2559.7,2558.8,15.78147116]
["bitfinex","ETHUSD",1748257617332,1.56271579,2559.7,2558.8,7.73747116]
["bitfinex","ETHUSD",1748257617621,1.56271579,2559.7,2558.8,15.78147116]
["bitfinex","ETHUSD",1748257619939,1.56270768,2559.7,2558.8,15.78147116]
["bitfinex","ETHUSD",1748257620435,0.7611,2559.6,2558.8,23.78147116]
["bitfinex","ETHUSD",1748257621506,2.32384427,2559.6,2558.8,23.78147116]
["bitfinex","ETHUSD",1748257621741,0.7611,2559.6,2558.8,23.78147116]
["bitfinex","ETHUSD",1748257623638,0.7611,2559.6,2558.8,23.78047116]
["bitfinex","ETHUSD",1748257624841,2.34195744,2559.8,2558.8,23.78047116]
["bitfinex","ETHUSD",1748257625343,0.1,2559.9,2559.8,4.45655519]
["bitfinex","ETHUSD",1748257625515,0.1,2559.9,2559.8,9.25088149]
["bitfinex","ETHUSD",1748257625718,0.1,2559.9,2559.8,5.3443263]
["bitfinex","ETHUSD",1748257626209,0.1,2559.9,2559.8,9.25088149]
["bitfinex","ETHUSD",1748257626407,0.1,2559.9,2559.8,10.03878149]
["bitfinex","ETHUSD",1748257628552,0.1,2559.9,2559.8,6.1322263]
["bitfinex","ETHUSD",1748257628712,0.1,2559.9,2559.8,5.3443263]
["bitfinex","ETHUSD",1748257629046,0.1,2559.9,2559.8,1.4413263]
["bitfinex","ETHUSD",1748257629260,0.1,2559.9,2559.8,5.3443263]
["bitfinex","ETHUSD",1748257635848,1.56263492,2559.8,2559.6,0.62203649]
["bitfinex","ETHUSD",1748257636158,2.36238312,2559.7,2559.6,0.62203649]
["bitfinex","ETHUSD",1748257637054,1.56286331,2559.5,2559.1,7.88462481]
["bitfinex","ETHUSD",1748257637261,1.5627669,2559.6,2559.2,3.90958832]
["bitfinex","ETHUSD",1748257637561,1.56287112,2559.4,2559.2,5.14382759]
["bitfinex","ETHUSD",1748257638062,1.5627669,2559.6,2559.2,5.14382759]
["bitfinex","ETHUSD",1748257638063,1.56283686,2559.5,2559.2,5.14382759]
["bitfinex","ETHUSD",1748257640659,1.3997,2559.7,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257640966,1.56275074,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257641259,1.3997,2559.7,2559.4,4.26470956]
["bitfinex","ETHUSD",1748257641422,1.56274426,2559.6,2559.4,4.26470956]
["bitfinex","ETHUSD",1748257641827,2.96241725,2559.7,2559.4,4.26470956]
["bitfinex","ETHUSD",1748257642072,1.56278202,2559.6,2559.4,4.26470956]
["bitfinex","ETHUSD",1748257642430,1.56276687,2559.6,2559.4,4.26470956]
["bitfinex","ETHUSD",1748257644268,2.96241456,2559.7,2559.4,4.26470956]
["bitfinex","ETHUSD",1748257644577,2.16271456,2559.7,2559.6,3.35958832]
["bitfinex","ETHUSD",1748257645335,1.56279557,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257645540,2.16271456,2559.7,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257645741,1.56277148,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257647674,1.56276204,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257647873,0.6,2559.7,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257648344,1.56278072,2559.6,2559.4,7.26258832]
["bitfinex","ETHUSD",1748257649479,1.56280523,2559.5,2559.4,7.26258832]
["bitfinex","ETHUSD",1748257649786,1.56278072,2559.6,2559.4,7.26258832]
["bitfinex","ETHUSD",1748257649787,1.56278014,2559.6,2559.4,7.26258832]
["bitfinex","ETHUSD",1748257651071,1.56280523,2559.5,2559.2,4.53162481]
["bitfinex","ETHUSD",1748257651365,1.56280523,2559.5,2559.3,3.903]
["bitfinex","ETHUSD",1748257653572,1.56280523,2559.5,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257654593,1.56277682,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257656363,2.16271363,2559.7,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257657204,1.56274493,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257658077,2.16273421,2559.7,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257658262,1.56274996,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257660404,1.56280523,2559.5,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257660609,1.56277899,2559.6,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257662005,1.56280523,2559.5,2559.4,3.35958832]
["bitfinex","ETHUSD",1748257662821,1.56292736,2559.3,2559.2,0.62203649]
["bitfinex","ETHUSD",1748257663183,2.33480093,2559.4,2559.2,0.62203649]
["bitfinex","ETHUSD",1748257663486,1.56292736,2559.3,2559.1,0.62203649]
["bitfinex","ETHUSD",1748257663697,2.33476813,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748257663909,0.7719,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748257664124,1.56282628,2559.5,2559.2,11.35958832]
["bitfinex","ETHUSD",1748257664125,1.56283109,2559.5,2559.2,11.35958832]
["bitfinex","ETHUSD",1748257666095,1.56292736,2559.3,2559.2,11.35958832]
["bitfinex","ETHUSD",1748257666295,1.56292736,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748257666500,1.56298843,2559.2,2559.1,0.62203649]
["bitfinex","ETHUSD",1748257667124,1.56298843,2559.2,2559.0,7.26258832]
["bitfinex","ETHUSD",1748257667331,1.56296254,2559.3,2559.1,8.72625883]
["bitfinex","ETHUSD",1748257667527,1.56283016,2559.5,2559.3,8.0]
["bitfinex","ETHUSD",1748257668424,2.39514695,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748257668627,1.56286629,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748257676141,1.56286629,2559.4,2559.2,3.35958832]
["bitfinex","ETHUSD",1748257677051,1.56292736,2559.3,2559.2,3.35958832]
["bitfinex","ETHUSD",1748257677237,1.56290195,2559.4,2559.2,4.22087269]
["bitfinex","ETHUSD",1748257678537,1.56292736,2559.3,2559.2,4.22087269]
["bitfinex","ETHUSD",1748257678850,1.56298843,2559.2,2559.1,0.62399653]
["bitfinex","ETHUSD",1748257679053,1.56298843,2559.2,2559.1,8.62399653]
["bitfinex","ETHUSD",1748257679217,1.56295666,2559.3,2559.1,8.62399653]
["bitfinex","ETHUSD",1748257679744,1.56295666,2559.3,2559.1,8.81719403]
["bitfinex","ETHUSD",1748257680043,1.56295666,2559.3,2559.2,0.62399653]
["bitfinex","ETHUSD",1748257680416,1.56286879,2559.4,2559.2,0.62399653]
["bitfinex","ETHUSD",1748257680619,1.56286879,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748257683731,1.56292736,2559.3,2559.2,0.62399653]
["bitfinex","ETHUSD",1748257685725,1.56292736,2559.3,2559.2,11.98358485]
["bitfinex","ETHUSD",1748257689142,2.35092736,2559.3,2559.2,8.62399653]
["bitfinex","ETHUSD",1748257690056,2.35092736,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748257691345,1.56292736,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748257693085,4.7196,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748257693086,2.37844775,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748257693394,1.56280523,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748257694080,1.56280523,2559.5,2559.1,0.1931975]
["bitfinex","ETHUSD",1748257694081,1.56292736,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748257694290,1.56292736,2559.3,2558.9,5.35669653]
["bitfinex","ETHUSD",1748257694291,1.56298843,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1748257694497,1.5630495,2559.1,2559.0,8.82048813]
["bitfinex","ETHUSD",1748257694872,1.5630194,2559.2,2559.0,8.82048813]
["bitfinex","ETHUSD",1748257695591,1.5630194,2559.2,2559.0,8.1964916]
["bitfinex","ETHUSD",1748257695974,1.5630495,2559.1,2559.0,8.1964916]
["bitfinex","ETHUSD",1748257696182,1.5630495,2559.1,2559.0,0.1964916]
["bitfinex","ETHUSD",1748257696395,1.56311059,2559.0,2558.8,8.0]
["bitfinex","ETHUSD",1748257696896,1.56317167,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748257697910,1.56314496,2559.0,2558.8,8.0]
["bitfinex","ETHUSD",1748257698407,1.56317167,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748257698697,1.56317167,2558.9,2558.8,8.19882623]
["bitfinex","ETHUSD",1748257699603,0.6,2558.9,2558.8,8.19882623]
["bitfinex","ETHUSD",1748257702478,0.6,2558.9,2558.8,9.80746734]
["bitfinex","ETHUSD",1748257704583,0.6,2558.9,2558.8,8.19882623]
["bitfinex","ETHUSD",1748257712009,0.6,2558.9,2558.8,8.96292623]
["bitfinex","ETHUSD",1748257715450,0.809,2559.4,2559.3,11.35958832]
["bitfinex","ETHUSD",1748257715451,2.18108757,2559.4,2559.3,11.35958832]
["bitfinex","ETHUSD",1748257718442,1.56286629,2559.4,2559.3,11.35958832]
["bitfinex","ETHUSD",1748257718639,0.7902,2559.8,2559.3,3.35958832]
["bitfinex","ETHUSD",1748257718809,2.35282207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257724252,6.25682207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257726763,2.35282207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257726924,6.85682207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257731359,6.83252207,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748257735879,2.92852207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257736178,6.83252207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257736874,2.92852207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257737081,6.83252207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257738360,2.16262207,2559.8,2559.7,11.35958832]
["bitfinex","ETHUSD",1748257738667,2.16262207,2559.8,2559.7,12.53528936]
["bitfinex","ETHUSD",1748257743150,0.1,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748257743378,1.5622729,2560.4,2559.8,12.6603]
["bitfinex","ETHUSD",1748257743682,5.46527039,2560.4,2560.3,11.35958832]
["bitfinex","ETHUSD",1748257744153,1.56227039,2560.4,2560.3,11.35958832]
["bitfinex","ETHUSD",1748257745655,2.33517039,2560.4,2560.3,11.35958832]
["bitfinex","ETHUSD",1748257746989,2.33517039,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748257747788,2.3295,2560.0,2559.9,3.35958832]
["bitfinex","ETHUSD",1748257747955,6.2325,2560.0,2559.9,3.35958832]
["bitfinex","ETHUSD",1748257748383,6.2325,2560.0,2559.9,11.35958832]
["bitfinex","ETHUSD",1748257753000,5.4655,2560.0,2559.9,11.35958832]
["bitfinex","ETHUSD",1748257753194,5.4655,2560.0,2559.9,14.71917664]
["bitfinex","ETHUSD",1748257753391,5.4655,2560.0,2559.9,11.35958832]
["bitfinex","ETHUSD",1748257753565,1.5625,2560.0,2559.9,15.87446811]
["bitfinex","ETHUSD",1748257756612,1.97090726,2561.0,2560.0,8.7915]
["bitfinex","ETHUSD",1748257756910,1.56188988,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748257757217,1.56188988,2561.0,2560.9,6.71917664]
["bitfinex","ETHUSD",1748257758098,1.56188988,2561.0,2560.9,3.35958832]
["bitfinex","ETHUSD",1748257758412,1.56188988,2561.0,2560.9,11.35958832]
["bitfinex","ETHUSD",1748257758588,1.56188988,2561.0,2560.9,11.74243981]
["bitfinex","ETHUSD",1748257759097,1.56188988,2561.0,2560.9,15.10202813]
["bitfinex","ETHUSD",1748257760008,1.56179413,2561.2,2560.9,7.10202813]
["bitfinex","ETHUSD",1748257760212,1.56179413,2561.2,2561.1,11.35958832]
["bitfinex","ETHUSD",1748257761299,3.902,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748257761479,3.902,2561.4,2561.1,3.35958832]
["bitfinex","ETHUSD",1748257762486,3.902,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748257763713,4.6944,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257763909,0.7924,2561.3,2561.2,3.35958832]
["bitfinex","ETHUSD",1748257764097,0.7924,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257764278,1.9636802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257771315,1.1712802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257771518,5.0732802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257773415,1.1712802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257773620,5.0732802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257786835,1.1712802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257787044,5.0732802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257789213,1.1712802,2561.3,2561.2,3.35958832]
["bitfinex","ETHUSD",1748257789438,5.0732802,2561.3,2561.2,3.35958832]
["bitfinex","ETHUSD",1748257790721,5.0732802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257791710,5.0722802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257792605,1.1712802,2561.3,2561.2,12.14458832]
["bitfinex","ETHUSD",1748257796745,1.1712802,2561.3,2561.2,12.7076165]
["bitfinex","ETHUSD",1748257799560,1.1712802,2561.3,2561.2,12.14458832]
["bitfinex","ETHUSD",1748257800757,1.1712802,2561.3,2561.2,11.35958832]
["bitfinex","ETHUSD",1748257802424,6.16003311,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1748257802629,1.17123448,2561.4,2561.2,0.7656]
["bitfinex","ETHUSD",1748257802855,1.17123448,2561.4,2561.3,3.35958832]
["bitfinex","ETHUSD",1748257803262,5.83153448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257805347,5.83153448,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748257805738,5.83153448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257809964,1.93053448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257810146,5.83153448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257810344,1.17123448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257810546,5.07223448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257810767,1.17123448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257810974,5.07223448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257811844,1.17123448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257812051,5.07223448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257816140,1.17123448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257816644,5.07223448,2561.4,2561.3,11.35958832]
["bitfinex","ETHUSD",1748257817893,1.17123448,2561.4,2561.3,12.57091715]
["bitfinex","ETHUSD",1748257820998,3.901,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748257820999,1.17116996,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748257821180,1.17118875,2561.5,2561.3,1.21132883]
["bitfinex","ETHUSD",1748257821486,1.1711668,2561.6,2561.5,12.12778832]
["bitfinex","ETHUSD",1748257821787,1.1711668,2561.6,2561.5,13.46170003]
["bitfinex","ETHUSD",1748257823164,5.07211757,2561.7,2561.5,5.46170003]
["bitfinex","ETHUSD",1748257823690,1.17111757,2561.7,2561.5,5.46170003]
["bitfinex","ETHUSD",1748257823889,1.17107603,2561.8,2561.5,5.46170003]
["bitfinex","ETHUSD",1748257824105,1.17107603,2561.8,2561.7,11.35958832]
["bitfinex","ETHUSD",1748257826798,1.27100955,2561.9,2561.7,3.35958832]
["bitfinex","ETHUSD",1748257829005,0.1,2561.9,2561.8,4.11758832]
["bitfinex","ETHUSD",1748257832007,0.1,2561.9,2561.8,7.26309366]
["bitfinex","ETHUSD",1748257832192,1.17079057,2562.4,2562.3,3.35958832]
["bitfinex","ETHUSD",1748257832889,1.17079057,2562.4,2562.3,3.75290151]
["bitfinex","ETHUSD",1748257833224,1.17079057,2562.4,2562.3,11.75290151]
["bitfinex","ETHUSD",1748257837783,1.17079057,2562.4,2562.3,11.35958832]
["bitfinex","ETHUSD",1748257848545,1.17079057,2562.4,2561.7,3.90364379]
["bitfinex","ETHUSD",1748257848546,0.7728,2562.4,2561.7,0.792]
["bitfinex","ETHUSD",1748257848837,1.17086878,2562.2,2562.1,11.35958832]
["bitfinex","ETHUSD",1748257853936,1.17086878,2562.2,2562.1,3.35958832]
["bitfinex","ETHUSD",1748257854446,1.17086878,2562.2,2562.1,11.35958832]
["bitfinex","ETHUSD",1748257856339,5.07086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257857438,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257857619,5.07086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257858042,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257858238,5.07086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257861346,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257868725,5.07086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257869652,5.07086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257877690,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257899572,5.07086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748257903910,5.07086878,2562.2,2562.1,10.67802963]
["bitfinex","ETHUSD",1748257905010,1.17079596,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748257905310,1.17073855,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748257905602,1.17073855,2562.5,2562.4,2.67802963]
["bitfinex","ETHUSD",1748257906503,1.17073855,2562.5,2562.4,10.67802963]
["bitfinex","ETHUSD",1748257906800,1.17073855,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748257907509,1.17073855,2562.5,2562.4,10.67802963]
["bitfinex","ETHUSD",1748257907881,1.17073855,2562.5,2562.4,11.34684878]
["bitfinex","ETHUSD",1748257909016,5.07073855,2562.5,2562.4,11.34684878]
["bitfinex","ETHUSD",1748257917569,1.17073855,2562.5,2562.4,11.34684878]
["bitfinex","ETHUSD",1748257917708,5.06973855,2562.5,2562.4,11.34684878]
["bitfinex","ETHUSD",1748257921243,5.83963855,2562.5,2562.4,11.34684878]
["bitfinex","ETHUSD",1748257922058,1.17109731,2561.7,2561.6,0.62399653]
["bitfinex","ETHUSD",1748257922225,1.17109731,2561.7,2561.6,11.97084531]
["bitfinex","ETHUSD",1748257922750,1.17109132,2561.8,2561.7,8.8063]
["bitfinex","ETHUSD",1748257922910,1.17103253,2561.9,2561.7,0.8063]
["bitfinex","ETHUSD",1748257923110,1.17103253,2561.9,2561.8,14.69369756]
["bitfinex","ETHUSD",1748257923357,1.17103253,2561.9,2561.8,11.73260695]
["bitfinex","ETHUSD",1748257925791,1.1712802,2561.3,2561.2,0.62399653]
["bitfinex","ETHUSD",1748257925972,1.1712802,2561.3,2561.2,3.97084531]
["bitfinex","ETHUSD",1748257926138,5.07125502,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748257926659,1.17123448,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748257930355,1.17123448,2561.4,2561.3,8.39533213]
["bitfinex","ETHUSD",1748257936857,5.07123448,2561.4,2561.3,8.39533213]
["bitfinex","ETHUSD",1748257938427,5.07123448,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748257939254,1.17123448,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748257939460,5.07123448,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748257944281,1.17149792,2560.9,2560.7,0.8111]
["bitfinex","ETHUSD",1748257944435,4.6977,2561.4,2560.7,0.8111]
["bitfinex","ETHUSD",1748257944436,1.1713746,2561.1,2560.9,0.8111]
["bitfinex","ETHUSD",1748257944636,1.1713746,2561.1,2561.0,14.69369756]
["bitfinex","ETHUSD",1748257946412,1.1713746,2561.1,2561.0,15.087855]
["bitfinex","ETHUSD",1748257948263,1.1713746,2561.1,2561.0,14.69369756]
["bitfinex","ETHUSD",1748257971009,0.7977,2561.6,2561.2,3.90441775]
["bitfinex","ETHUSD",1748257971199,0.7977,2561.6,2561.2,0.7546]
["bitfinex","ETHUSD",1748257971200,1.17121857,2561.5,2561.2,0.7546]
["bitfinex","ETHUSD",1748257971524,1.17121857,2561.5,2561.4,3.34684878]
["bitfinex","ETHUSD",1748257980718,1.96891857,2561.5,2561.4,3.34684878]
["bitfinex","ETHUSD",1748257981338,2.33283493,2561.5,2561.4,3.34684878]
["bitfinex","ETHUSD",1748257981740,6.23383493,2561.5,2561.4,3.34684878]
["bitfinex","ETHUSD",1748257982102,5.43613493,2561.5,2561.4,3.34684878]
["bitfinex","ETHUSD",1748257982336,5.07221857,2561.5,2561.4,3.34684878]
["bitfinex","ETHUSD",1748257985019,1.17121857,2561.5,2561.4,3.34684878]
["bitfinex","ETHUSD",1748257989360,0.763,2561.9,2561.4,11.34684878]
["bitfinex","ETHUSD",1748257989659,5.07198623,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748257989816,5.07198623,2562.0,2561.9,3.34684878]
["bitfinex","ETHUSD",1748257990548,1.17098623,2562.0,2561.9,3.34684878]
["bitfinex","ETHUSD",1748257990856,3.12914211,2562.2,2561.9,4.11964878]
["bitfinex","ETHUSD",1748257991019,1.17108945,2561.8,2561.6,8.7728]
["bitfinex","ETHUSD",1748257991216,1.17109731,2561.7,2561.6,0.7728]
["bitfinex","ETHUSD",1748257991415,1.17107792,2561.8,2561.6,4.11964878]
["bitfinex","ETHUSD",1748257991736,1.17109731,2561.7,2561.6,4.11964878]
["bitfinex","ETHUSD",1748257995361,1.17109731,2561.7,2561.6,11.34684878]
["bitfinex","ETHUSD",1748258007981,1.17107908,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748258020481,0.7977,2562.3,2561.7,8.0]
["bitfinex","ETHUSD",1748258020644,1.96852308,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258020851,5.86852308,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258021365,5.43524878,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258022791,1.53524878,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258022994,5.43524878,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258023369,1.53524878,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258023556,5.43524878,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258024686,1.53524878,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258024895,5.43524878,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258025280,5.07082308,2562.3,2562.2,3.34684878]
["bitfinex","ETHUSD",1748258027401,1.17094312,2562.1,2562.0,11.34684878]
["bitfinex","ETHUSD",1748258027812,1.17094312,2562.1,2561.8,0.7555]
["bitfinex","ETHUSD",1748258027813,1.1711318,2561.7,2561.6,0.8226]
["bitfinex","ETHUSD",1748258027968,1.17107975,2561.8,2561.6,12.16944878]
["bitfinex","ETHUSD",1748258028170,1.17107975,2561.8,2561.6,6.24879331]
["bitfinex","ETHUSD",1748258032402,1.17109731,2561.7,2561.6,6.24879331]
["bitfinex","ETHUSD",1748258034799,1.17107738,2561.8,2561.6,6.24879331]
["bitfinex","ETHUSD",1748258035004,1.17107738,2561.8,2561.6,4.16944878]
["bitfinex","ETHUSD",1748258035183,1.17109731,2561.7,2561.6,3.34684878]
["bitfinex","ETHUSD",1748258036373,1.1710621,2561.8,2561.6,3.34684878]
["bitfinex","ETHUSD",1748258036601,1.17104673,2561.9,2561.6,3.34684878]
["bitfinex","ETHUSD",1748258036805,1.17104673,2561.9,2561.8,3.34684878]
["bitfinex","ETHUSD",1748258045894,1.17111949,2561.7,2561.6,11.34684878]
["bitfinex","ETHUSD",1748258046095,1.17111949,2561.7,2561.6,12.55770366]
["bitfinex","ETHUSD",1748258047345,1.17111949,2561.7,2561.6,9.21085488]
["bitfinex","ETHUSD",1748258047497,1.17111949,2561.7,2561.6,12.55770366]
["bitfinex","ETHUSD",1748258051703,1.17107797,2561.8,2561.6,12.55770366]
["bitfinex","ETHUSD",1748258054437,0.91939556,2562.2,2561.7,0.781]
["bitfinex","ETHUSD",1748258054638,1.17095082,2562.1,2562.0,3.34684878]
["bitfinex","ETHUSD",1748258055626,1.53513733,2562.1,2562.0,3.34684878]
["bitfinex","ETHUSD",1748258056945,1.17095082,2562.1,2562.0,3.34684878]
["bitfinex","ETHUSD",1748258059842,1.17101356,2561.9,2561.8,3.34684878]
["bitfinex","ETHUSD",1748258060143,1.17101356,2561.9,2561.8,4.68071915]
["bitfinex","ETHUSD",1748258062264,1.17101356,2561.9,2561.8,3.34684878]
["bitfinex","ETHUSD",1748258065767,1.17109731,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748258070496,1.17126051,2561.4,2561.2,0.62399653]
["bitfinex","ETHUSD",1748258070693,1.17126051,2561.4,2561.2,8.62399653]
["bitfinex","ETHUSD",1748258071252,1.17126051,2561.4,2561.3,11.34684878]
["bitfinex","ETHUSD",1748258071693,1.17126051,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748258072056,1.17132594,2561.2,2561.1,4.10334878]
["bitfinex","ETHUSD",1748258072258,1.17132594,2561.2,2561.1,12.10334878]
["bitfinex","ETHUSD",1748258072898,1.17141741,2561.0,2560.9,4.73294531]
["bitfinex","ETHUSD",1748258073188,1.17139242,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748258074054,1.1713518,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748258074258,1.17146315,2560.9,2560.8,0.62399653]
["bitfinex","ETHUSD",1748258074685,1.17142418,2561.0,2560.5,4.16194878]
["bitfinex","ETHUSD",1748258074686,1.1716004,2560.6,2560.5,4.16194878]
["bitfinex","ETHUSD",1748258074896,1.17158018,2560.7,2560.5,4.16194878]
["bitfinex","ETHUSD",1748258078613,1.17153198,2560.8,2560.5,4.16194878]
["bitfinex","ETHUSD",1748258078767,1.17147001,2560.9,2560.7,3.34684878]
["bitfinex","ETHUSD",1748258079507,1.1715089,2560.8,2560.7,11.34684878]
["bitfinex","ETHUSD",1748258079711,1.17166173,2560.5,2560.4,3.34684878]
["bitfinex","ETHUSD",1748258080303,1.17162537,2560.6,2560.4,3.34684878]
["bitfinex","ETHUSD",1748258082000,1.17164616,2560.5,2560.4,3.34684878]
["bitfinex","ETHUSD",1748258083105,1.17160957,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748258083106,1.17178345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258083269,1.17176231,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258083466,1.17178345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258083678,1.17178345,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748258083884,1.17178345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258084226,1.17176418,2560.3,2560.1,3.44684878]
["bitfinex","ETHUSD",1748258084427,1.17178345,2560.2,2560.1,3.44684878]
["bitfinex","ETHUSD",1748258084851,1.17178345,2560.2,2560.1,11.44684878]
["bitfinex","ETHUSD",1748258088856,1.17176339,2560.3,2560.1,11.44684878]
["bitfinex","ETHUSD",1748258089033,1.96941277,2560.4,2560.1,11.44684878]
["bitfinex","ETHUSD",1748258089034,1.96940499,2560.4,2560.1,11.44684878]
["bitfinex","ETHUSD",1748258089232,1.17173039,2560.4,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258090713,3.902,2560.8,2560.4,8.754]
["bitfinex","ETHUSD",1748258090919,1.17159637,2560.7,2560.4,8.754]
["bitfinex","ETHUSD",1748258091154,1.17159637,2560.7,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258094907,1.17163196,2560.6,2560.4,4.10084878]
["bitfinex","ETHUSD",1748258096886,4.078,2560.9,2560.4,5.31093366]
["bitfinex","ETHUSD",1748258097085,7.98,2560.9,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258097248,1.17155638,2560.7,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258101986,1.17153611,2560.8,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258102077,1.17140611,2561.1,2560.8,0.7845]
["bitfinex","ETHUSD",1748258102372,1.17140611,2561.1,2561.0,3.34684878]
["bitfinex","ETHUSD",1748258105098,3.902,2561.4,2561.0,3.34684878]
["bitfinex","ETHUSD",1748258105388,5.07325423,2561.4,2561.3,3.34684878]
["bitfinex","ETHUSD",1748258105754,1.17132594,2561.2,2561.1,12.13924878]
["bitfinex","ETHUSD",1748258106367,1.17132594,2561.2,2561.1,8.7924]
["bitfinex","ETHUSD",1748258109645,0.7977,2561.6,2561.1,13.35317366]
["bitfinex","ETHUSD",1748258109860,1.17132594,2561.2,2561.1,13.35317366]
["bitfinex","ETHUSD",1748258110270,1.17130349,2561.3,2561.1,13.35317366]
["bitfinex","ETHUSD",1748258111345,1.17125885,2561.4,2561.1,13.35317366]
["bitfinex","ETHUSD",1748258111787,1.17128276,2561.3,2561.1,13.35317366]
["bitfinex","ETHUSD",1748258111998,1.17132594,2561.2,2561.1,13.35317366]
["bitfinex","ETHUSD",1748258112197,1.17132594,2561.2,2561.1,12.13924878]
["bitfinex","ETHUSD",1748258116764,1.17132073,2561.3,2561.1,12.13924878]
["bitfinex","ETHUSD",1748258117168,1.17132594,2561.2,2561.1,12.13924878]
["bitfinex","ETHUSD",1748258120007,1.17132594,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748258125114,0.7596,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1748258125314,1.17146315,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748258125642,1.1716004,2560.6,2560.5,9.42079653]
["bitfinex","ETHUSD",1748258125914,1.17142771,2561.0,2560.3,0.62399653]
["bitfinex","ETHUSD",1748258125915,1.17169192,2560.4,2560.3,0.62399653]
["bitfinex","ETHUSD",1748258126784,1.17169192,2560.4,2560.3,11.97084531]
["bitfinex","ETHUSD",1748258126989,1.17169192,2560.4,2560.3,11.34684878]
["bitfinex","ETHUSD",1748258128278,1.17166876,2560.5,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258129609,1.17169192,2560.4,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258129814,1.17160812,2560.6,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258129815,1.17161507,2560.6,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258130014,1.17167616,2560.5,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258130417,1.17168765,2560.5,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258130943,1.17168262,2560.5,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258133220,1.17169192,2560.4,2560.3,1.61497335]
["bitfinex","ETHUSD",1748258133413,1.17169192,2560.4,2560.3,11.34684878]
["bitfinex","ETHUSD",1748258134518,1.17169192,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748258134722,1.17178345,2560.2,2560.1,11.44684878]
["bitfinex","ETHUSD",1748258134900,1.17178345,2560.2,2560.1,8.1]
["bitfinex","ETHUSD",1748258135894,1.17178345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258141703,1.17178345,2560.2,2560.1,3.44684878]
["bitfinex","ETHUSD",1748258143341,1.17178345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258143641,1.94498345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258147335,9.92198345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258151631,1.17178345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258152751,5.07478345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258153841,1.17178345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258157434,1.94698345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258160961,9.92498345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258162959,5.24678345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258163262,9.14978345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258166285,9.91208345,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258167123,10.27580059,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258173775,10.49408693,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258176385,16.95642058,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258177680,21.61242058,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258177882,16.59270344,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258178044,16.95605751,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258178461,16.59270344,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258178689,16.95600621,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258179385,8.97800621,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258179588,16.95400621,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258180153,1.75337256,2560.2,2560.1,4.25884878]
["bitfinex","ETHUSD",1748258180366,0.58158911,2560.2,2560.1,13.24398229]
["bitfinex","ETHUSD",1748258180560,0.21828634,2560.2,2560.1,13.24398229]
["bitfinex","ETHUSD",1748258180787,2.42659605,2560.6,2560.2,11.90587971]
["bitfinex","ETHUSD",1748258181004,2.42659605,2560.6,2560.5,4.14324878]
["bitfinex","ETHUSD",1748258181349,3.5222129,2560.6,2560.5,4.14324878]
["bitfinex","ETHUSD",1748258182379,1.56213387,2560.6,2560.5,4.14324878]
["bitfinex","ETHUSD",1748258183888,1.56213387,2560.6,2560.5,0.7964]
["bitfinex","ETHUSD",1748258184997,1.56210302,2560.7,2560.5,0.7964]
["bitfinex","ETHUSD",1748258185181,1.56213387,2560.6,2560.5,0.7964]
["bitfinex","ETHUSD",1748258191917,4.8717,2560.9,2560.2,0.7709]
["bitfinex","ETHUSD",1748258192101,1.56223455,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1748258192709,1.56223455,2560.5,2560.3,9.26436337]
["bitfinex","ETHUSD",1748258194421,1.5621696,2560.6,2560.3,9.26436337]
["bitfinex","ETHUSD",1748258194704,9.53590322,2561.0,2560.7,0.7709]
["bitfinex","ETHUSD",1748258195018,9.53585303,2561.1,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258195384,1.56188988,2561.0,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258195888,1.56179701,2561.2,2561.0,0.7709]
["bitfinex","ETHUSD",1748258196087,1.56179701,2561.2,2561.0,8.7709]
["bitfinex","ETHUSD",1748258197678,1.56173948,2561.3,2561.0,8.7709]
["bitfinex","ETHUSD",1748258198181,1.56169244,2561.4,2561.0,12.67558619]
["bitfinex","ETHUSD",1748258198514,1.56160969,2561.5,2561.4,0.7625]
["bitfinex","ETHUSD",1748258198716,12.09588415,2561.6,2561.4,0.7625]
["bitfinex","ETHUSD",1748258199018,1.561585,2561.5,2561.4,0.7625]
["bitfinex","ETHUSD",1748258200397,8.02388614,2561.6,2561.4,0.7625]
["bitfinex","ETHUSD",1748258200587,1.561585,2561.5,2561.4,0.7625]
["bitfinex","ETHUSD",1748258202813,5.63343617,2561.8,2561.4,9.17343488]
["bitfinex","ETHUSD",1748258202989,1.56147744,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748258203189,9.53443721,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748258204414,1.56137079,2561.9,2561.7,3.34684878]
["bitfinex","ETHUSD",1748258204627,0.13079556,2562.2,2561.8,9.94238488]
["bitfinex","ETHUSD",1748258204829,1.69195896,2562.2,2562.1,3.34684878]
["bitfinex","ETHUSD",1748258205103,0.13079556,2562.2,2562.1,4.15944878]
["bitfinex","ETHUSD",1748258205894,1.69195393,2562.2,2562.1,4.15944878]
["bitfinex","ETHUSD",1748258207676,1.69195393,2562.2,2562.1,0.8126]
["bitfinex","ETHUSD",1748258210816,1.56134119,2561.9,2561.8,0.8035]
["bitfinex","ETHUSD",1748258211476,1.56134119,2561.9,2561.8,8.8035]
["bitfinex","ETHUSD",1748258211910,1.5613224,2562.0,2561.8,8.8035]
["bitfinex","ETHUSD",1748258212738,1.56134119,2561.9,2561.8,8.8035]
["bitfinex","ETHUSD",1748258213209,1.56131204,2562.0,2561.8,8.8035]
["bitfinex","ETHUSD",1748258213912,1.56134119,2561.9,2561.8,8.8035]
["bitfinex","ETHUSD",1748258214079,1.56140752,2561.8,2561.6,8.8053]
["bitfinex","ETHUSD",1748258214410,1.56140752,2561.8,2561.6,10.84201333]
["bitfinex","ETHUSD",1748258215089,1.56137528,2561.9,2561.6,10.84201333]
["bitfinex","ETHUSD",1748258216415,1.56131254,2562.0,2561.8,8.0]
["bitfinex","ETHUSD",1748258219813,1.56134119,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748258220179,1.56142315,2561.8,2561.6,10.84201333]
["bitfinex","ETHUSD",1748258220791,1.56146309,2561.7,2561.4,1.21543488]
["bitfinex","ETHUSD",1748258221006,1.56140213,2561.8,2561.1,0.8045]
["bitfinex","ETHUSD",1748258221207,1.56161951,2561.5,2561.2,3.34684878]
["bitfinex","ETHUSD",1748258221392,1.56161951,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748258221585,1.56161951,2561.5,2561.3,8.39667179]
["bitfinex","ETHUSD",1748258222430,1.56164597,2561.4,2561.1,8.8045]
["bitfinex","ETHUSD",1748258222576,1.56176792,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748258222780,1.56174336,2561.3,2561.0,8.0]
["bitfinex","ETHUSD",1748258222991,1.56167563,2561.4,2561.1,3.34684878]
["bitfinex","ETHUSD",1748258224504,1.56174901,2561.3,2560.9,0.7543]
["bitfinex","ETHUSD",1748258224703,1.56174901,2561.3,2560.9,16.86246672]
["bitfinex","ETHUSD",1748258225091,1.56168073,2561.4,2560.9,16.86246672]
["bitfinex","ETHUSD",1748258225817,1.56168073,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748258226511,1.56168073,2561.4,2560.9,5.51561794]
["bitfinex","ETHUSD",1748258226512,1.56170694,2561.3,2560.9,12.95758976]
["bitfinex","ETHUSD",1748258226730,4.6977,2561.5,2560.9,1.61074098]
["bitfinex","ETHUSD",1748258226915,1.56188988,2561.0,2560.9,0.7543]
["bitfinex","ETHUSD",1748258227098,1.5618653,2561.1,2560.9,0.7543]
["bitfinex","ETHUSD",1748258227495,1.5618653,2561.1,2560.8,3.34684878]
["bitfinex","ETHUSD",1748258227694,1.56165137,2561.4,2560.7,8.7543]
["bitfinex","ETHUSD",1748258227905,1.56195087,2560.9,2560.7,8.7543]
["bitfinex","ETHUSD",1748258228217,1.56195087,2560.9,2560.7,10.41735475]
["bitfinex","ETHUSD",1748258228914,1.56192636,2561.0,2560.7,10.41735475]
["bitfinex","ETHUSD",1748258229320,1.56188988,2561.0,2560.5,0.7543]
["bitfinex","ETHUSD",1748258229520,1.56210644,2560.7,2560.5,0.7543]
["bitfinex","ETHUSD",1748258232495,1.56204085,2560.8,2560.5,0.7543]
["bitfinex","ETHUSD",1748258232703,1.56197406,2560.9,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258232704,1.56199508,2560.9,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258233304,1.56201505,2560.8,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258233907,1.56198734,2560.9,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258235097,1.56202153,2560.8,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258237335,1.56198234,2560.9,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258237697,1.56201263,2560.8,2560.6,3.34684878]
["bitfinex","ETHUSD",1748258237897,1.56201263,2560.8,2560.6,4.1475251]
["bitfinex","ETHUSD",1748258238927,1.56197482,2560.9,2560.6,4.1475251]
["bitfinex","ETHUSD",1748258239519,1.56201946,2560.8,2560.6,4.1475251]
["bitfinex","ETHUSD",1748258239916,1.56180135,2561.2,2560.7,8.03995218]
["bitfinex","ETHUSD",1748258240218,4.068,2561.5,2561.1,3.34684878]
["bitfinex","ETHUSD",1748258240427,1.56173643,2561.3,2561.1,3.34684878]
["bitfinex","ETHUSD",1748258240934,1.56176792,2561.2,2561.1,3.34684878]
["bitfinex","ETHUSD",1748258241500,1.56186685,2561.1,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258243539,1.56180307,2561.2,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258243841,1.56177005,2561.2,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258244017,1.56177005,2561.2,2561.0,0.72517982]
["bitfinex","ETHUSD",1748258245704,1.56167023,2561.4,2561.0,0.72517982]
["bitfinex","ETHUSD",1748258246104,1.56176757,2561.3,2561.0,0.72517982]
["bitfinex","ETHUSD",1748258246355,1.56177225,2561.2,2561.0,0.72517982]
["bitfinex","ETHUSD",1748258246735,1.56185543,2561.1,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258247102,1.56181221,2561.2,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258248140,1.5617332,2561.3,2560.9,3.34684878]
["bitfinex","ETHUSD",1748258248438,1.56169014,2561.4,2561.1,4.13394878]
["bitfinex","ETHUSD",1748258249005,1.5616935,2561.4,2561.1,4.13394878]
["bitfinex","ETHUSD",1748258250459,1.5617231,2561.3,2561.1,4.93782679]
["bitfinex","ETHUSD",1748258251518,1.56168252,2561.4,2561.1,4.93782679]
["bitfinex","ETHUSD",1748258251723,1.56171644,2561.3,2561.1,4.93782679]
["bitfinex","ETHUSD",1748258252618,1.56176792,2561.2,2561.1,4.93782679]
["bitfinex","ETHUSD",1748258252824,1.56176792,2561.2,2560.9,4.12974878]
["bitfinex","ETHUSD",1748258254422,1.56174268,2561.3,2560.9,4.12974878]
["bitfinex","ETHUSD",1748258256462,1.56174268,2561.3,2560.9,8.03461993]
["bitfinex","ETHUSD",1748258258080,1.56174268,2561.3,2560.9,4.12974878]
["bitfinex","ETHUSD",1748258260057,1.5617768,2561.2,2560.9,8.7829]
["bitfinex","ETHUSD",1748258260241,1.5617768,2561.2,2561.0,0.87829]
["bitfinex","ETHUSD",1748258261279,0.7619,2561.3,2560.7,0.62399653]
["bitfinex","ETHUSD",1748258261580,1.56201187,2560.8,2560.7,0.62399653]
["bitfinex","ETHUSD",1748258262773,8.82204552,2560.8,2560.7,0.62399653]
["bitfinex","ETHUSD",1748258262979,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258265675,1.56234463,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258265878,1.56221405,2560.5,2560.2,0.8331]
["bitfinex","ETHUSD",1748258266249,1.56220003,2560.5,2560.2,0.8331]
["bitfinex","ETHUSD",1748258266779,1.56214085,2560.6,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258266974,1.5622057,2560.5,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258267493,1.56214085,2560.6,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258267494,1.56215385,2560.6,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258267679,1.56208551,2560.7,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258267680,1.56219488,2560.5,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258268246,1.56216384,2560.6,2560.3,3.34684878]
["bitfinex","ETHUSD",1748258268672,6.46233365,2560.8,2560.5,3.34684878]
["bitfinex","ETHUSD",1748258268865,1.56207569,2560.7,2560.5,3.34684878]
["bitfinex","ETHUSD",1748258269182,8.02437924,2560.8,2560.5,3.34684878]
["bitfinex","ETHUSD",1748258270359,8.02437924,2560.8,2560.6,0.8034]
["bitfinex","ETHUSD",1748258270546,6.46233365,2560.8,2560.6,0.8034]
["bitfinex","ETHUSD",1748258272083,1.56198353,2560.9,2560.7,3.34684878]
["bitfinex","ETHUSD",1748258273282,1.56192067,2561.0,2560.7,3.34684878]
["bitfinex","ETHUSD",1748258273651,1.56188988,2561.0,2560.7,3.34684878]
["bitfinex","ETHUSD",1748258273959,1.56195215,2560.9,2560.7,3.34684878]
["bitfinex","ETHUSD",1748258274563,1.56195215,2560.9,2560.6,1.60898825]
["bitfinex","ETHUSD",1748258275948,7.969,2561.1,2560.7,4.64243248]
["bitfinex","ETHUSD",1748258276150,1.5618289,2561.1,2560.7,4.64243248]
["bitfinex","ETHUSD",1748258276405,1.56197831,2560.9,2560.7,4.64243248]
["bitfinex","ETHUSD",1748258276881,1.56197831,2560.9,2560.7,1.2955837]
["bitfinex","ETHUSD",1748258277057,1.56201187,2560.8,2560.7,1.2955837]
["bitfinex","ETHUSD",1748258279287,1.56207287,2560.7,2560.6,1.60898825]
["bitfinex","ETHUSD",1748258279953,1.56207287,2560.7,2560.6,0.80558825]
["bitfinex","ETHUSD",1748258280152,1.56224143,2560.5,2560.2,0.7629]
["bitfinex","ETHUSD",1748258280588,1.56207287,2560.7,2560.2,0.7629]
["bitfinex","ETHUSD",1748258280755,1.56230278,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258281491,1.56227664,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258281692,1.56228875,2560.4,2560.1,0.66571476]
["bitfinex","ETHUSD",1748258283792,1.56234306,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258284000,1.56227643,2560.4,2560.1,0.8813]
["bitfinex","ETHUSD",1748258285083,1.56233193,2560.3,2560.1,0.8813]
["bitfinex","ETHUSD",1748258285662,1.56233193,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258287083,1.56237666,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258287600,1.5622895,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258287801,1.5622895,2560.4,2560.1,1.40296446]
["bitfinex","ETHUSD",1748258288506,1.56231998,2560.3,2560.1,1.40296446]
["bitfinex","ETHUSD",1748258289494,1.56231998,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258289892,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258290096,1.56235162,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258290471,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258290802,1.56234866,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258292204,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258293804,1.56222761,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748258294194,1.56231273,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258294504,1.56235541,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258295698,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258296008,1.56235511,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258296889,1.56229191,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258297284,1.56183586,2561.1,2560.1,0.1]
["bitfinex","ETHUSD",1748258297489,4.8647,2561.0,2560.3,3.90568476]
["bitfinex","ETHUSD",1748258297683,4.8647,2561.0,2560.4,11.90552107]
["bitfinex","ETHUSD",1748258297684,1.56195087,2560.9,2560.4,11.90552107]
["bitfinex","ETHUSD",1748258297991,1.56195087,2560.9,2560.4,11.90555228]
["bitfinex","ETHUSD",1748258298303,1.56195087,2560.9,2560.4,3.90563939]
["bitfinex","ETHUSD",1748258298510,1.56201222,2560.8,2560.4,3.90563939]
["bitfinex","ETHUSD",1748258298911,1.56197579,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1748258299214,1.56210571,2560.7,2560.3,0.87301982]
["bitfinex","ETHUSD",1748258299390,1.56210571,2560.7,2560.4,1.35973871]
["bitfinex","ETHUSD",1748258300613,1.56210571,2560.7,2560.4,9.35973871]
["bitfinex","ETHUSD",1748258301889,4.8647,2561.0,2560.4,1.35973871]
["bitfinex","ETHUSD",1748258302093,1.56209013,2560.7,2560.3,0.87301982]
["bitfinex","ETHUSD",1748258302486,1.56207287,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1748258303218,1.5620483,2560.8,2560.4,11.90559887]
["bitfinex","ETHUSD",1748258304126,1.56192501,2561.0,2560.5,4.69060863]
["bitfinex","ETHUSD",1748258304313,4.8234,2561.5,2560.8,4.69660196]
["bitfinex","ETHUSD",1748258304622,4.8234,2561.5,2560.8,0.7916]
["bitfinex","ETHUSD",1748258304623,1.56179699,2561.2,2560.8,0.7916]
["bitfinex","ETHUSD",1748258304918,1.5618548,2561.1,2560.8,0.7916]
["bitfinex","ETHUSD",1748258305321,1.5618548,2561.1,2560.8,8.7916]
["bitfinex","ETHUSD",1748258306307,1.56180277,2561.2,2560.8,10.45147716]
["bitfinex","ETHUSD",1748258308818,1.5618388,2561.1,2560.8,10.45147716]
["bitfinex","ETHUSD",1748258309112,6.3850036,2561.5,2560.8,2.45147716]
["bitfinex","ETHUSD",1748258309285,1.56185949,2561.1,2560.8,0.7916]
["bitfinex","ETHUSD",1748258310020,6.3850036,2561.5,2560.8,0.7916]
["bitfinex","ETHUSD",1748258310321,1.56190527,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1748258310522,1.56186585,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1748258310830,1.56191198,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1748258310985,1.56191198,2561.0,2560.8,0.877]
["bitfinex","ETHUSD",1748258311180,1.56195087,2560.9,2560.6,0.77]
["bitfinex","ETHUSD",1748258311388,1.56204365,2560.8,2560.6,0.77]
["bitfinex","ETHUSD",1748258311720,1.56198797,2560.9,2560.6,0.77]
["bitfinex","ETHUSD",1748258311921,1.56191921,2561.0,2560.6,0.77]
["bitfinex","ETHUSD",1748258312108,1.56191921,2561.0,2560.6,2.49050077]
["bitfinex","ETHUSD",1748258312307,1.56191953,2561.0,2560.6,2.49050077]
["bitfinex","ETHUSD",1748258312693,1.56191953,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1748258314117,1.56202417,2560.8,2560.6,1.72050077]
["bitfinex","ETHUSD",1748258314421,1.56202417,2560.8,2560.4,4.6624922]
["bitfinex","ETHUSD",1748258315130,1.56202417,2560.8,2560.4,0.7569]
["bitfinex","ETHUSD",1748258315336,1.56206035,2560.8,2560.4,0.7569]
["bitfinex","ETHUSD",1748258316038,1.56197527,2560.9,2560.4,0.7569]
["bitfinex","ETHUSD",1748258316207,8.0,2561.1,2560.4,0.7569]
["bitfinex","ETHUSD",1748258316208,1.56210966,2560.7,2560.5,0.94366086]
["bitfinex","ETHUSD",1748258316405,1.56203537,2560.8,2560.4,0.7569]
["bitfinex","ETHUSD",1748258317324,1.56203537,2560.8,2560.4,4.6625381]
["bitfinex","ETHUSD",1748258317496,1.56203537,2560.8,2560.4,0.7569]
["bitfinex","ETHUSD",1748258318348,1.56211461,2560.7,2560.4,0.7569]
["bitfinex","ETHUSD",1748258318655,1.56211461,2560.7,2560.5,0.46579]
["bitfinex","ETHUSD",1748258318968,1.56213387,2560.6,2560.5,0.46579]
["bitfinex","ETHUSD",1748258319099,1.56231691,2560.3,2560.1,0.92675171]
["bitfinex","ETHUSD",1748258319299,1.56237793,2560.2,2560.1,0.72399653]
["bitfinex","ETHUSD",1748258319997,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258320194,1.56227637,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258321442,1.56219488,2560.5,2560.1,1.39795978]
["bitfinex","ETHUSD",1748258321942,4.066,2560.6,2560.1,1.39795978]
["bitfinex","ETHUSD",1748258322115,1.5622583,2560.4,2560.1,1.39795978]
["bitfinex","ETHUSD",1748258324442,1.56231747,2560.3,2560.1,1.39795978]
["bitfinex","ETHUSD",1748258325279,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258329691,1.56236193,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258330575,1.5622288,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748258330728,1.5621046,2560.7,2560.2,4.72094918]
["bitfinex","ETHUSD",1748258330928,1.5621046,2560.7,2560.2,4.76000454]
["bitfinex","ETHUSD",1748258331247,1.56213811,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1748258331441,1.56211018,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748258331849,1.56211018,2560.7,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258332160,1.56215985,2560.6,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258333239,1.56219673,2560.5,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258333441,1.56216087,2560.6,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258333634,1.56216087,2560.6,2560.2,13.59764677]
["bitfinex","ETHUSD",1748258333832,1.56210995,2560.7,2560.3,1.36976468]
["bitfinex","ETHUSD",1748258334471,1.56210995,2560.7,2560.3,5.27555644]
["bitfinex","ETHUSD",1748258334688,1.56215082,2560.6,2560.3,1.36976468]
["bitfinex","ETHUSD",1748258335156,1.56220057,2560.5,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258335747,1.56217134,2560.6,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258337475,1.56219954,2560.5,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258338443,1.56216927,2560.6,2560.2,9.69170199]
["bitfinex","ETHUSD",1748258339585,6.46233365,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748258339886,1.56235108,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258340186,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258340479,1.56234345,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258340895,1.56229066,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258342181,1.56236383,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258342557,1.56229066,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258342558,1.56229279,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258343656,1.56232443,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258343994,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258350160,2.3600191,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258350161,0.7977,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258350353,6.46233365,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258350554,0.36378717,2560.9,2560.3,12.70139228]
["bitfinex","ETHUSD",1748258350754,0.36378717,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748258350989,0.36378717,2560.9,2560.6,3.90529529]
["bitfinex","ETHUSD",1748258351303,6.09442295,2561.0,2560.6,8.0]
["bitfinex","ETHUSD",1748258351485,1.56195087,2560.9,2560.5,0.7956]
["bitfinex","ETHUSD",1748258351659,1.56195087,2560.9,2560.5,2.06572662]
["bitfinex","ETHUSD",1748258352294,2.35965087,2560.9,2560.3,8.7956]
["bitfinex","ETHUSD",1748258352500,1.5622352,2560.5,2560.3,8.7956]
["bitfinex","ETHUSD",1748258352861,6.26167199,2560.9,2560.3,8.7956]
["bitfinex","ETHUSD",1748258353060,1.56222437,2560.5,2560.3,8.7956]
["bitfinex","ETHUSD",1748258353772,1.56225589,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748258353977,1.56222416,2560.5,2560.3,8.978516]
["bitfinex","ETHUSD",1748258355362,1.56225589,2560.4,2560.3,8.978516]
["bitfinex","ETHUSD",1748258355703,1.56222878,2560.5,2560.3,8.978516]
["bitfinex","ETHUSD",1748258355884,1.56201187,2560.8,2560.3,8.978516]
["bitfinex","ETHUSD",1748258356197,1.56201187,2560.8,2560.3,0.978516]
["bitfinex","ETHUSD",1748258356624,1.56225035,2560.5,2560.3,0.978516]
["bitfinex","ETHUSD",1748258356910,1.56225035,2560.5,2560.4,0.8978516]
["bitfinex","ETHUSD",1748258357212,1.56206204,2560.8,2560.4,0.8978516]
["bitfinex","ETHUSD",1748258357503,1.56206204,2560.8,2560.5,0.7877]
["bitfinex","ETHUSD",1748258358507,2.68009953,2561.1,2560.5,0.7877]
["bitfinex","ETHUSD",1748258358662,1.56188502,2561.1,2560.5,12.69312055]
["bitfinex","ETHUSD",1748258358861,1.56183225,2561.1,2560.6,1.74929722]
["bitfinex","ETHUSD",1748258359203,1.56204302,2560.8,2560.6,1.74929722]
["bitfinex","ETHUSD",1748258360407,1.56197639,2560.9,2560.6,1.74929722]
["bitfinex","ETHUSD",1748258360898,1.56200933,2560.9,2560.6,1.74929722]
["bitfinex","ETHUSD",1748258361111,1.56200933,2560.9,2560.7,1.05369972]
["bitfinex","ETHUSD",1748258363124,1.56192448,2561.0,2560.7,1.05369972]
["bitfinex","ETHUSD",1748258366726,1.56196183,2560.9,2560.7,1.05369972]
["bitfinex","ETHUSD",1748258366911,1.56196183,2560.9,2560.5,0.7877]
["bitfinex","ETHUSD",1748258367993,1.56190679,2561.0,2560.5,4.69314559]
["bitfinex","ETHUSD",1748258368294,1.56190679,2561.0,2560.5,0.7877]
["bitfinex","ETHUSD",1748258368495,1.56195209,2560.9,2560.5,0.7877]
["bitfinex","ETHUSD",1748258368845,1.56217005,2560.6,2560.2,0.62399653]
["bitfinex","ETHUSD",1748258369160,1.56219488,2560.5,2560.2,0.62399653]
["bitfinex","ETHUSD",1748258369317,1.56219488,2560.5,2560.1,1.53099653]
["bitfinex","ETHUSD",1748258369486,1.56219488,2560.5,2560.2,0.54372347]
["bitfinex","ETHUSD",1748258370948,1.56216749,2560.6,2560.2,0.54372347]
["bitfinex","ETHUSD",1748258371939,1.56219603,2560.5,2560.2,0.54372347]
["bitfinex","ETHUSD",1748258372405,1.56228302,2560.4,2560.2,0.54372347]
["bitfinex","ETHUSD",1748258372605,1.56228302,2560.4,2560.1,0.907]
["bitfinex","ETHUSD",1748258373641,1.56219603,2560.5,2560.1,8.907]
["bitfinex","ETHUSD",1748258375441,1.56217076,2560.6,2560.1,12.81308498]
["bitfinex","ETHUSD",1748258376014,1.56210867,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748258376418,1.56218723,2560.6,2560.1,8.907]
["bitfinex","ETHUSD",1748258376711,1.56218723,2560.6,2560.1,10.98940802]
["bitfinex","ETHUSD",1748258376945,1.56218723,2560.6,2560.1,14.89550402]
["bitfinex","ETHUSD",1748258380959,1.56218723,2560.6,2560.1,15.51950055]
["bitfinex","ETHUSD",1748258381470,1.56210125,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748258382027,7.26003365,2561.2,2560.4,8.0]
["bitfinex","ETHUSD",1748258382262,6.46233365,2561.2,2560.7,3.90517284]
["bitfinex","ETHUSD",1748258382446,0.7977,2561.5,2560.9,0.7587]
["bitfinex","ETHUSD",1748258382447,6.4233133,2561.5,2560.9,0.7587]
["bitfinex","ETHUSD",1748258382651,1.56165462,2561.4,2560.9,4.66349856]
["bitfinex","ETHUSD",1748258382847,1.56171384,2561.3,2560.9,4.66349856]
["bitfinex","ETHUSD",1748258383367,1.56176855,2561.2,2560.9,0.7587]
["bitfinex","ETHUSD",1748258383567,1.5618024,2561.2,2560.9,0.7587]
["bitfinex","ETHUSD",1748258384868,1.56177915,2561.2,2560.7,12.7185]
["bitfinex","ETHUSD",1748258385165,1.56186398,2561.1,2560.7,14.17176965]
["bitfinex","ETHUSD",1748258385464,1.56186398,2561.1,2560.7,18.07694125]
["bitfinex","ETHUSD",1748258385898,1.56195594,2560.9,2560.7,14.17176965]
["bitfinex","ETHUSD",1748258386055,1.56191141,2561.0,2560.7,13.35526965]
["bitfinex","ETHUSD",1748258386372,1.56191141,2561.0,2560.6,8.62399653]
["bitfinex","ETHUSD",1748258386980,1.56191383,2561.0,2560.6,8.0]
["bitfinex","ETHUSD",1748258387258,1.56199262,2560.9,2560.5,9.44049653]
["bitfinex","ETHUSD",1748258387936,1.56199262,2560.9,2560.5,12.72197091]
["bitfinex","ETHUSD",1748258388273,1.56192581,2561.0,2560.5,12.72197091]
["bitfinex","ETHUSD",1748258388573,1.56199693,2560.9,2560.6,1.72515661]
["bitfinex","ETHUSD",1748258389434,1.56192111,2561.0,2560.6,1.72515661]
["bitfinex","ETHUSD",1748258389632,3.3517625,2561.5,2560.6,1.72515661]
["bitfinex","ETHUSD",1748258389834,1.56156264,2561.6,2561.1,3.90450252]
["bitfinex","ETHUSD",1748258390088,0.7656,2561.7,2561.3,4.70417565]
["bitfinex","ETHUSD",1748258390258,1.56146647,2561.7,2561.3,0.8]
["bitfinex","ETHUSD",1748258390850,1.56146647,2561.7,2561.3,4.70426356]
["bitfinex","ETHUSD",1748258391078,1.56146647,2561.7,2561.3,0.8]
["bitfinex","ETHUSD",1748258391377,1.56152538,2561.6,2561.3,0.8]
["bitfinex","ETHUSD",1748258391697,9.52940989,2561.8,2561.3,0.8]
["bitfinex","ETHUSD",1748258392176,1.56152753,2561.6,2561.3,0.8]
["bitfinex","ETHUSD",1748258392865,1.56149482,2561.7,2561.3,0.8]
["bitfinex","ETHUSD",1748258393077,9.1946,2561.9,2561.3,0.8]
["bitfinex","ETHUSD",1748258393284,8.429,2561.9,2561.4,0.03903857]
["bitfinex","ETHUSD",1748258393471,8.429,2561.9,2561.5,3.90381063]
["bitfinex","ETHUSD",1748258393972,5.62831188,2562.0,2561.5,3.90381063]
["bitfinex","ETHUSD",1748258394583,1.56134454,2561.9,2561.4,3.9040366]
["bitfinex","ETHUSD",1748258394763,4.067,2562.0,2561.5,0.98786771]
["bitfinex","ETHUSD",1748258394967,4.067,2562.0,2561.5,3.90393644]
["bitfinex","ETHUSD",1748258395166,1.56134578,2561.9,2561.4,3.90403057]
["bitfinex","ETHUSD",1748258396784,1.56134578,2561.9,2561.3,5.97464032]
["bitfinex","ETHUSD",1748258396992,1.56134578,2561.9,2561.4,3.90404868]
["bitfinex","ETHUSD",1748258397287,1.56140313,2561.8,2561.3,5.97463582]
["bitfinex","ETHUSD",1748258397491,1.56140313,2561.8,2561.4,0.98790337]
["bitfinex","ETHUSD",1748258398391,1.56148176,2561.7,2561.3,5.9714338]
["bitfinex","ETHUSD",1748258398767,1.5615667,2561.6,2561.3,5.9714338]
["bitfinex","ETHUSD",1748258399186,1.56152058,2561.7,2561.3,5.9714338]
["bitfinex","ETHUSD",1748258399489,1.56149833,2561.7,2561.3,5.9714338]
["bitfinex","ETHUSD",1748258400149,1.56155296,2561.6,2561.3,5.9714338]
["bitfinex","ETHUSD",1748258400351,1.56154939,2561.6,2561.4,0.59714338]
["bitfinex","ETHUSD",1748258400765,0.794,2561.7,2561.3,1.2704338]
["bitfinex","ETHUSD",1748258400995,1.56155705,2561.6,2561.3,1.2704338]
["bitfinex","ETHUSD",1748258401167,1.5616179,2561.5,2561.1,8.831]
["bitfinex","ETHUSD",1748258402065,1.5616513,2561.4,2560.9,15.80482656]
["bitfinex","ETHUSD",1748258402405,1.5616513,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748258402702,1.56173539,2561.3,2560.9,8.7881]
["bitfinex","ETHUSD",1748258402923,1.56201187,2560.8,2560.7,0.62399653]
["bitfinex","ETHUSD",1748258403396,1.56196313,2560.9,2560.7,0.62399653]
["bitfinex","ETHUSD",1748258403397,1.56198399,2560.9,2560.7,0.62399653]
["bitfinex","ETHUSD",1748258403900,1.56198399,2560.9,2560.5,3.90546753]
["bitfinex","ETHUSD",1748258404101,1.56198399,2560.9,2560.6,1.27023675]
["bitfinex","ETHUSD",1748258404268,1.56207287,2560.7,2560.4,0.7969]
["bitfinex","ETHUSD",1748258404467,1.56207287,2560.7,2560.2,4.7112782]
["bitfinex","ETHUSD",1748258404662,1.56207287,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748258405091,1.56207287,2560.7,2560.3,3.90578161]
["bitfinex","ETHUSD",1748258405280,1.5620377,2560.8,2560.4,3.9056277]
["bitfinex","ETHUSD",1748258405475,1.56198012,2560.9,2560.5,3.90548472]
["bitfinex","ETHUSD",1748258406081,1.56198012,2560.9,2560.4,4.76725912]
["bitfinex","ETHUSD",1748258408918,8.7647,2561.2,2560.6,3.90530939]
["bitfinex","ETHUSD",1748258408919,1.56186739,2561.1,2560.6,3.90530939]
["bitfinex","ETHUSD",1748258409067,1.56186739,2561.1,2560.6,3.9052481]
["bitfinex","ETHUSD",1748258409528,1.56189145,2561.0,2560.6,3.9052481]
["bitfinex","ETHUSD",1748258410318,1.56195919,2560.9,2560.4,0.86169624]
["bitfinex","ETHUSD",1748258410513,1.56195919,2560.9,2560.4,4.767239]
["bitfinex","ETHUSD",1748258410672,1.56195919,2560.9,2560.5,3.90547482]
["bitfinex","ETHUSD",1748258410969,1.56195919,2560.9,2560.5,5.16286495]
["bitfinex","ETHUSD",1748258412104,1.56192327,2561.0,2560.5,5.16286495]
["bitfinex","ETHUSD",1748258412307,0.7977,2561.2,2560.8,3.90502358]
["bitfinex","ETHUSD",1748258412516,6.46233365,2561.3,2560.6,0.7816]
["bitfinex","ETHUSD",1748258412667,8.02404899,2561.3,2560.8,3.90488859]
["bitfinex","ETHUSD",1748258412875,2.348674,2561.4,2560.9,3.90483821]
["bitfinex","ETHUSD",1748258413421,1.56171079,2561.3,2560.9,3.90483821]
["bitfinex","ETHUSD",1748258413807,2.34868072,2561.4,2560.9,3.90483821]
["bitfinex","ETHUSD",1748258414191,1.56168072,2561.4,2560.9,3.90483821]
["bitfinex","ETHUSD",1748258415790,1.56154223,2561.6,2561.1,3.90444851]
["bitfinex","ETHUSD",1748258416138,1.56154223,2561.6,2561.2,0.39044485]
["bitfinex","ETHUSD",1748258416139,1.56159195,2561.5,2561.2,0.39044485]
["bitfinex","ETHUSD",1748258416323,1.56159195,2561.5,2561.0,3.90464633]
["bitfinex","ETHUSD",1748258416823,1.56154223,2561.6,2561.1,3.90455299]
["bitfinex","ETHUSD",1748258416824,1.56155275,2561.6,2561.1,3.90455299]
["bitfinex","ETHUSD",1748258417033,1.56155275,2561.6,2561.2,3.90436743]
["bitfinex","ETHUSD",1748258417540,1.56152824,2561.6,2561.2,3.90436743]
["bitfinex","ETHUSD",1748258417845,1.56152824,2561.6,2561.2,4.68527069]
["bitfinex","ETHUSD",1748258419523,1.56162831,2561.5,2561.2,0.78090326]
["bitfinex","ETHUSD",1748258419828,1.56169092,2561.4,2561.2,0.78090326]
["bitfinex","ETHUSD",1748258420248,1.56169092,2561.4,2561.0,3.901]
["bitfinex","ETHUSD",1748258420385,1.56159503,2561.5,2560.8,8.85916708]
["bitfinex","ETHUSD",1748258420386,1.5618199,2561.2,2560.8,8.85916708]
["bitfinex","ETHUSD",1748258420991,1.56183534,2561.1,2560.8,8.85916708]
["bitfinex","ETHUSD",1748258421221,1.56179766,2561.2,2560.8,8.85916708]
["bitfinex","ETHUSD",1748258421637,1.56179766,2561.2,2560.8,4.76418589]
["bitfinex","ETHUSD",1748258421837,2.35943718,2561.3,2560.9,0.55945859]
["bitfinex","ETHUSD",1748258423244,2.35943718,2561.3,2560.9,4.46431638]
["bitfinex","ETHUSD",1748258423419,1.5616675,2561.4,2560.9,4.46431638]
["bitfinex","ETHUSD",1748258423939,1.56155545,2561.6,2561.1,4.73775571]
["bitfinex","ETHUSD",1748258424932,1.56159369,2561.5,2561.1,4.73775571]
["bitfinex","ETHUSD",1748258425430,1.56159369,2561.5,2561.1,5.65795938]
["bitfinex","ETHUSD",1748258429033,1.56170788,2561.3,2561.1,0.92020367]
["bitfinex","ETHUSD",1748258429255,1.56170788,2561.3,2560.9,17.15510969]
["bitfinex","ETHUSD",1748258429735,1.56167542,2561.4,2560.9,17.15510969]
["bitfinex","ETHUSD",1748258431548,1.56173513,2561.3,2560.9,17.15512284]
["bitfinex","ETHUSD",1748258432348,1.56173513,2561.3,2560.9,13.25412284]
["bitfinex","ETHUSD",1748258432524,1.56173513,2561.3,2561.0,0.66841872]
["bitfinex","ETHUSD",1748258432720,1.56173513,2561.3,2560.9,9.34925859]
["bitfinex","ETHUSD",1748258433311,1.56173513,2561.3,2560.9,5.25413258]
["bitfinex","ETHUSD",1748258433507,1.56173513,2561.3,2560.9,1.34925859]
["bitfinex","ETHUSD",1748258434048,1.56173513,2561.3,2560.9,5.25412648]
["bitfinex","ETHUSD",1748258435453,1.56165244,2561.4,2560.9,1.34925859]
["bitfinex","ETHUSD",1748258435639,1.56175392,2561.3,2560.9,0.7898]
["bitfinex","ETHUSD",1748258436111,1.56160911,2561.5,2561.1,8.0]
["bitfinex","ETHUSD",1748258436315,4.8837,2561.7,2560.9,0.7898]
["bitfinex","ETHUSD",1748258436509,1.56174334,2561.3,2560.9,4.69467341]
["bitfinex","ETHUSD",1748258439143,1.56174334,2561.3,2560.9,0.7898]
["bitfinex","ETHUSD",1748258439344,1.56177877,2561.2,2560.9,0.7898]
["bitfinex","ETHUSD",1748258439975,1.56175598,2561.3,2561.0,8.0]
["bitfinex","ETHUSD",1748258441079,1.56177005,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748258441766,1.56172667,2561.3,2561.0,8.0]
["bitfinex","ETHUSD",1748258443679,1.5617992,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748258443985,1.56174306,2561.3,2560.9,0.7898]
["bitfinex","ETHUSD",1748258444307,1.56176913,2561.2,2560.8,4.52893596]
["bitfinex","ETHUSD",1748258444854,2.33714085,2561.3,2560.8,4.52893596]
["bitfinex","ETHUSD",1748258445994,1.56174085,2561.3,2560.8,4.52893596]
["bitfinex","ETHUSD",1748258446195,1.56174085,2561.3,2560.8,6.66533028]
["bitfinex","ETHUSD",1748258446488,1.56174085,2561.3,2560.9,11.90486262]
["bitfinex","ETHUSD",1748258446681,1.56167847,2561.4,2560.9,11.90486262]
["bitfinex","ETHUSD",1748258448196,1.56170915,2561.3,2560.9,11.90486262]
["bitfinex","ETHUSD",1748258452908,1.56166676,2561.4,2561.0,3.90469354]
["bitfinex","ETHUSD",1748258454582,1.56166676,2561.4,2561.1,0.7519]
["bitfinex","ETHUSD",1748258456208,0.7977,2561.3,2560.9,0.62399653]
["bitfinex","ETHUSD",1748258456502,7.966,2561.7,2560.9,8.62399653]
["bitfinex","ETHUSD",1748258456503,1.56177124,2561.2,2560.9,8.62399653]
["bitfinex","ETHUSD",1748258458120,1.56177124,2561.2,2560.9,8.0]
["bitfinex","ETHUSD",1748258458416,1.56164597,2561.4,2561.0,4.72916747]
["bitfinex","ETHUSD",1748258458778,1.56164597,2561.4,2561.0,0.8245]
["bitfinex","ETHUSD",1748258459893,1.56174402,2561.3,2561.0,0.8245]
["bitfinex","ETHUSD",1748258460099,1.56176895,2561.2,2561.0,0.8245]
["bitfinex","ETHUSD",1748258460319,1.56173963,2561.3,2561.0,0.8245]
["bitfinex","ETHUSD",1748258464721,1.56168225,2561.4,2561.0,0.8245]
["bitfinex","ETHUSD",1748258464921,1.56168225,2561.4,2561.0,6.68898223]
["bitfinex","ETHUSD",1748258466841,0.7866,2561.7,2561.0,2.82332251]
["bitfinex","ETHUSD",1748258466992,1.56147016,2561.7,2561.2,3.9044198]
["bitfinex","ETHUSD",1748258467195,1.56147016,2561.7,2561.2,3.90435252]
["bitfinex","ETHUSD",1748258467395,1.56147016,2561.7,2561.3,3.90425957]
["bitfinex","ETHUSD",1748258467585,1.56154904,2561.6,2561.1,0.8057]
["bitfinex","ETHUSD",1748258467943,1.56147016,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1748258467944,1.56159352,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748258468948,1.56156055,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748258469342,1.56156055,2561.6,2561.2,3.90441755]
["bitfinex","ETHUSD",1748258472540,1.56156055,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748258473039,1.56159168,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748258473209,1.56166266,2561.4,2561.1,8.8057]
["bitfinex","ETHUSD",1748258473411,1.5618289,2561.1,2561.0,0.62399653]
["bitfinex","ETHUSD",1748258474016,1.5618924,2561.0,2560.8,0.20315731]
["bitfinex","ETHUSD",1748258474642,2.35943413,2561.3,2560.8,8.20315731]
["bitfinex","ETHUSD",1748258474816,1.56180967,2561.2,2560.8,8.20315731]
["bitfinex","ETHUSD",1748258475768,1.56180967,2561.2,2560.8,13.77194445]
["bitfinex","ETHUSD",1748258477369,1.56195087,2560.9,2560.8,0.20315731]
["bitfinex","ETHUSD",1748258477545,0.7977,2560.9,2560.6,0.62399653]
["bitfinex","ETHUSD",1748258477752,1.56203982,2560.8,2560.6,0.62399653]
["bitfinex","ETHUSD",1748258478261,1.56203982,2560.8,2560.4,12.10430026]
["bitfinex","ETHUSD",1748258478428,1.56203982,2560.8,2560.4,13.84654281]
["bitfinex","ETHUSD",1748258481368,1.56203982,2560.8,2560.4,9.94554281]
["bitfinex","ETHUSD",1748258481898,1.56203982,2560.8,2560.4,13.85118108]
["bitfinex","ETHUSD",1748258486683,0.7977,2560.9,2560.4,13.85118108]
["bitfinex","ETHUSD",1748258486684,1.56214231,2560.6,2560.4,9.94554281]
["bitfinex","ETHUSD",1748258487247,2.35989488,2560.5,2560.4,0.20330026]
["bitfinex","ETHUSD",1748258487649,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258487850,2.36007793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258488050,6.26107793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258491803,2.36007793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258492002,1.94416955,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258492003,3.902,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258492294,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258493491,1.56227233,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258494300,1.56203015,2560.8,2560.2,4.73264247]
["bitfinex","ETHUSD",1748258494474,1.56217559,2560.6,2560.2,0.8267]
["bitfinex","ETHUSD",1748258494989,1.56219683,2560.5,2560.2,0.8267]
["bitfinex","ETHUSD",1748258495178,1.56219683,2560.5,2560.2,2.10997864]
["bitfinex","ETHUSD",1748258495378,1.56216989,2560.6,2560.2,2.10997864]
["bitfinex","ETHUSD",1748258495809,1.56223053,2560.5,2560.2,2.10997864]
["bitfinex","ETHUSD",1748258496794,1.56223053,2560.5,2560.2,0.8267]
["bitfinex","ETHUSD",1748258497997,1.56234499,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258500003,1.56228945,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258501010,1.56221959,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748258502904,1.56225803,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258505815,8.02451807,2560.6,2560.1,4.49379974]
["bitfinex","ETHUSD",1748258506015,8.02446978,2560.6,2560.2,3.90588605]
["bitfinex","ETHUSD",1748258506509,8.02446978,2560.6,2560.1,4.49376829]
["bitfinex","ETHUSD",1748258507313,6.46233365,2560.6,2560.2,0.7869]
["bitfinex","ETHUSD",1748258507476,8.02446842,2560.6,2560.2,4.69276062]
["bitfinex","ETHUSD",1748258507680,8.02446842,2560.6,2560.3,0.52805209]
["bitfinex","ETHUSD",1748258509419,1.56219488,2560.5,2560.3,0.52805209]
["bitfinex","ETHUSD",1748258512323,1.56225589,2560.4,2560.3,0.52805209]
["bitfinex","ETHUSD",1748258512519,1.56225589,2560.4,2560.2,0.7869]
["bitfinex","ETHUSD",1748258513238,1.56222661,2560.5,2560.2,0.7869]
["bitfinex","ETHUSD",1748258513421,1.5622275,2560.5,2560.2,0.7869]
["bitfinex","ETHUSD",1748258515225,1.56213387,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748258515387,1.56234444,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258516522,1.56228801,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258519043,1.56232294,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258519544,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258522867,2.36007793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258524546,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258526852,1.56233548,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258527014,1.56235166,2560.3,2560.1,0.8511]
["bitfinex","ETHUSD",1748258527722,1.56235166,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258527918,0.36442753,2560.6,2560.1,4.00605986]
["bitfinex","ETHUSD",1748258528242,3.902,2560.6,2560.2,0.40451198]
["bitfinex","ETHUSD",1748258528427,4.6961,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748258528661,1.56225926,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258528960,1.56230086,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258529875,1.56233945,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258530255,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258530459,2.31577793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258532460,2.6800047,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258534482,2.31577793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258535986,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258540282,2.32617793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258543199,9.15212448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258543404,12.50388698,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258545659,14.84588698,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258545862,12.50388698,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258546400,17.12112448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258554586,9.15212448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258554791,17.12112448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258561344,16.35732448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258564351,12.45432448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258569225,8.38832448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258569429,8.38832448,2560.2,2560.1,0.8662]
["bitfinex","ETHUSD",1748258570270,8.02471158,2560.2,2560.1,0.8662]
["bitfinex","ETHUSD",1748258571563,1.56237711,2560.3,2560.1,0.8662]
["bitfinex","ETHUSD",1748258571727,1.56237793,2560.2,2560.1,0.8662]
["bitfinex","ETHUSD",1748258572872,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258580359,4.91414043,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258581548,11.74045262,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258584878,16.38869012,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258588252,8.38869012,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258588462,8.02471158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258589181,1.56228594,2560.4,2560.2,0.8009]
["bitfinex","ETHUSD",1748258589372,5.62817351,2560.6,2560.2,0.8009]
["bitfinex","ETHUSD",1748258589574,1.56225828,2560.4,2560.2,1.28160899]
["bitfinex","ETHUSD",1748258589786,1.56225828,2560.4,2560.2,0.8009]
["bitfinex","ETHUSD",1748258590298,1.56231691,2560.3,2560.2,0.8009]
["bitfinex","ETHUSD",1748258591298,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258601279,1.56237793,2560.2,2560.1,0.8536]
["bitfinex","ETHUSD",1748258602014,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258606272,1.92677297,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258608280,8.38910662,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258613023,8.02471158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258613395,6.46233365,2560.2,2560.1,0.8874]
["bitfinex","ETHUSD",1748258613594,6.46233365,2560.2,2560.1,1.3667726]
["bitfinex","ETHUSD",1748258613792,6.46233365,2560.2,2560.1,0.8874]
["bitfinex","ETHUSD",1748258614225,1.56232257,2560.3,2560.1,0.8874]
["bitfinex","ETHUSD",1748258615427,1.56237793,2560.2,2560.1,0.8874]
["bitfinex","ETHUSD",1748258616625,1.56234077,2560.3,2560.1,0.8874]
["bitfinex","ETHUSD",1748258617001,6.46233365,2560.6,2560.2,0.8158]
["bitfinex","ETHUSD",1748258617309,3.52498504,2560.7,2560.3,0.806]
["bitfinex","ETHUSD",1748258617530,1.96289646,2560.7,2560.4,0.47118771]
["bitfinex","ETHUSD",1748258617828,1.5620747,2560.7,2560.5,0.806]
["bitfinex","ETHUSD",1748258619132,1.56213387,2560.6,2560.5,0.806]
["bitfinex","ETHUSD",1748258624015,1.56219089,2560.6,2560.2,0.8275]
["bitfinex","ETHUSD",1748258624352,1.56222819,2560.5,2560.2,0.8275]
["bitfinex","ETHUSD",1748258624490,1.56222819,2560.5,2560.3,0.89275]
["bitfinex","ETHUSD",1748258627629,1.56225589,2560.4,2560.3,0.89275]
["bitfinex","ETHUSD",1748258628022,1.56201758,2560.8,2560.3,0.89275]
["bitfinex","ETHUSD",1748258628221,1.56225589,2560.4,2560.2,0.8275]
["bitfinex","ETHUSD",1748258631538,1.56231691,2560.3,2560.2,0.8275]
["bitfinex","ETHUSD",1748258631831,1.56228181,2560.4,2560.2,0.8275]
["bitfinex","ETHUSD",1748258633137,1.56222519,2560.5,2560.2,0.8275]
["bitfinex","ETHUSD",1748258633328,1.5622302,2560.5,2560.2,0.8275]
["bitfinex","ETHUSD",1748258636736,1.56227559,2560.4,2560.2,0.8275]
["bitfinex","ETHUSD",1748258639611,1.56222301,2560.5,2560.2,0.8275]
["bitfinex","ETHUSD",1748258640352,1.56226761,2560.4,2560.2,0.8275]
["bitfinex","ETHUSD",1748258641247,1.56226761,2560.4,2560.2,1.89180451]
["bitfinex","ETHUSD",1748258642557,1.56222948,2560.5,2560.2,1.89180451]
["bitfinex","ETHUSD",1748258643422,1.56222948,2560.5,2560.2,9.89180451]
["bitfinex","ETHUSD",1748258645269,2.34348356,2560.7,2560.2,9.89180451]
["bitfinex","ETHUSD",1748258645270,1.56216372,2560.6,2560.2,9.89180451]
["bitfinex","ETHUSD",1748258645566,1.56210718,2560.7,2560.2,13.79768302]
["bitfinex","ETHUSD",1748258645755,6.46233365,2561.0,2560.5,3.90538793]
["bitfinex","ETHUSD",1748258645943,1.56198757,2560.9,2560.4,4.71619953]
["bitfinex","ETHUSD",1748258646779,1.56198757,2560.9,2560.4,4.67714858]
["bitfinex","ETHUSD",1748258646939,1.56202083,2560.8,2560.4,0.7716]
["bitfinex","ETHUSD",1748258647270,1.56202083,2560.8,2560.5,1.03596745]
["bitfinex","ETHUSD",1748258648582,1.56197542,2560.9,2560.5,1.03596745]
["bitfinex","ETHUSD",1748258649470,1.56203073,2560.8,2560.5,1.03596745]
["bitfinex","ETHUSD",1748258652191,1.56207575,2560.7,2560.5,1.03596745]
["bitfinex","ETHUSD",1748258652694,1.56215547,2560.6,2560.4,0.7716]
["bitfinex","ETHUSD",1748258653202,1.56231691,2560.3,2560.1,0.72399653]
["bitfinex","ETHUSD",1748258653421,1.56237793,2560.2,2560.1,0.72399653]
["bitfinex","ETHUSD",1748258654097,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258654465,1.92647759,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258655473,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258657823,2.36007793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258658597,8.82241158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258658805,8.02471158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258660291,8.77591158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258660694,12.12767408,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258661831,8.77591158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258663015,15.98971158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258663214,12.08771158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258663728,8.02471158,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258668509,6.46233365,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258668739,6.46233365,2560.2,2560.1,0.8836]
["bitfinex","ETHUSD",1748258668946,1.56207791,2560.7,2560.1,4.78968013]
["bitfinex","ETHUSD",1748258668947,4.062,2560.7,2560.1,4.78968013]
["bitfinex","ETHUSD",1748258669140,1.56217036,2560.6,2560.3,0.813]
["bitfinex","ETHUSD",1748258674759,1.56220442,2560.5,2560.3,0.813]
["bitfinex","ETHUSD",1748258675875,12.08632335,2560.9,2560.3,0.813]
["bitfinex","ETHUSD",1748258676091,1.5621832,2560.6,2560.3,0.813]
["bitfinex","ETHUSD",1748258676379,1.5621832,2560.6,2560.3,1.68520516]
["bitfinex","ETHUSD",1748258676945,1.56209284,2560.7,2560.3,1.68520516]
["bitfinex","ETHUSD",1748258677534,6.46233365,2560.9,2560.4,0.7541]
["bitfinex","ETHUSD",1748258677735,1.56207574,2560.7,2560.4,0.7541]
["bitfinex","ETHUSD",1748258678040,8.02430857,2560.9,2560.4,0.7541]
["bitfinex","ETHUSD",1748258678275,1.56205181,2560.8,2560.5,1.30730042]
["bitfinex","ETHUSD",1748258679531,8.02431879,2560.9,2560.5,5.21276022]
["bitfinex","ETHUSD",1748258680023,1.96289646,2561.0,2560.7,0.7541]
["bitfinex","ETHUSD",1748258680228,1.96289646,2561.0,2560.9,0.7541]
["bitfinex","ETHUSD",1748258680451,1.96289646,2561.0,2560.9,12.65897719]
["bitfinex","ETHUSD",1748258680628,1.96289646,2561.0,2560.9,14.31537764]
["bitfinex","ETHUSD",1748258681549,1.96289646,2561.0,2560.9,10.41050045]
["bitfinex","ETHUSD",1748258681857,1.96289646,2561.0,2560.9,14.31537764]
["bitfinex","ETHUSD",1748258682459,1.96289646,2561.0,2560.9,18.21737764]
["bitfinex","ETHUSD",1748258690483,1.96289646,2561.0,2560.9,18.76737764]
["bitfinex","ETHUSD",1748258690987,2.5517654,2561.8,2561.5,0.7699]
["bitfinex","ETHUSD",1748258691281,4.11317156,2561.8,2561.5,0.7699]
["bitfinex","ETHUSD",1748258691782,2.5517654,2561.8,2561.5,4.67384884]
["bitfinex","ETHUSD",1748258692147,1.56137577,2561.9,2561.5,4.67384884]
["bitfinex","ETHUSD",1748258692390,1.56137577,2561.9,2561.5,5.92175549]
["bitfinex","ETHUSD",1748258692744,1.5614056,2561.8,2561.5,2.01780665]
["bitfinex","ETHUSD",1748258693844,1.5614056,2561.8,2561.5,0.7699]
["bitfinex","ETHUSD",1748258695890,1.56158117,2561.6,2561.3,8.7993]
["bitfinex","ETHUSD",1748258696077,3.3517625,2561.9,2561.3,0.7993]
["bitfinex","ETHUSD",1748258696277,1.56156835,2561.6,2561.3,0.7993]
["bitfinex","ETHUSD",1748258701222,1.56140213,2561.8,2561.0,14.17192443]
["bitfinex","ETHUSD",1748258701386,1.56162161,2561.5,2561.2,3.9]
["bitfinex","ETHUSD",1748258702889,0.762,2561.7,2561.1,8.832]
["bitfinex","ETHUSD",1748258703183,1.56185908,2561.1,2560.9,1.43949653]
["bitfinex","ETHUSD",1748258703395,1.56181297,2561.2,2560.9,1.43949653]
["bitfinex","ETHUSD",1748258703595,1.56181297,2561.2,2561.0,0.94394965]
["bitfinex","ETHUSD",1748258704307,1.56167807,2561.4,2561.0,4.84867227]
["bitfinex","ETHUSD",1748258704712,1.56167807,2561.4,2561.0,8.94394965]
["bitfinex","ETHUSD",1748258705498,1.56158519,2561.5,2561.2,0.769]
["bitfinex","ETHUSD",1748258707607,4.061,2561.8,2561.2,0.769]
["bitfinex","ETHUSD",1748258707608,5.62240659,2561.8,2561.2,0.769]
["bitfinex","ETHUSD",1748258707771,1.56176906,2561.2,2560.9,0.7528]
["bitfinex","ETHUSD",1748258708501,1.56182923,2561.1,2560.9,0.7528]
["bitfinex","ETHUSD",1748258708812,1.56171829,2561.3,2560.9,0.7528]
["bitfinex","ETHUSD",1748258708813,1.5617942,2561.2,2560.9,0.7528]
["bitfinex","ETHUSD",1748258709471,1.56192582,2561.0,2560.7,1.38349653]
["bitfinex","ETHUSD",1748258709890,1.56185293,2561.1,2560.8,1.71888279]
["bitfinex","ETHUSD",1748258710192,1.56185293,2561.1,2560.8,9.71888279]
["bitfinex","ETHUSD",1748258710683,1.56190934,2561.0,2560.8,1.71888279]
["bitfinex","ETHUSD",1748258710885,1.56186915,2561.1,2560.8,1.71888279]
["bitfinex","ETHUSD",1748258711383,5.70185666,2561.5,2560.8,1.71888279]
["bitfinex","ETHUSD",1748258711384,1.56177874,2561.2,2560.8,1.71888279]
["bitfinex","ETHUSD",1748258711584,1.56186265,2561.1,2560.7,0.7595]
["bitfinex","ETHUSD",1748258711802,1.561894,2561.0,2560.7,0.7595]
["bitfinex","ETHUSD",1748258712011,1.56191888,2561.0,2560.6,11.901]
["bitfinex","ETHUSD",1748258712425,1.56191888,2561.0,2560.6,15.8063094]
["bitfinex","ETHUSD",1748258712607,1.56191888,2561.0,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258715191,2.35957503,2561.1,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258715417,1.56198024,2560.9,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258715603,1.56191621,2561.0,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258716884,1.56192161,2561.0,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258718925,2.35955807,2561.1,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258719119,1.56192693,2561.0,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258721025,1.5619739,2560.9,2560.7,1.77870063]
["bitfinex","ETHUSD",1748258721222,1.56204253,2560.8,2560.5,1.35670042]
["bitfinex","ETHUSD",1748258721523,1.56198686,2560.9,2560.5,9.35670042]
["bitfinex","ETHUSD",1748258722226,1.56198686,2560.9,2560.5,13.26218744]
["bitfinex","ETHUSD",1748258724021,1.56198686,2560.9,2560.5,9.35670042]
["bitfinex","ETHUSD",1748258724022,1.56203757,2560.8,2560.5,9.35670042]
["bitfinex","ETHUSD",1748258724199,1.56203757,2560.8,2560.5,1.35670042]
["bitfinex","ETHUSD",1748258726291,1.56222022,2560.5,2560.3,0.98206533]
["bitfinex","ETHUSD",1748258726484,14.05367796,2561.1,2560.1,1.50239653]
["bitfinex","ETHUSD",1748258726485,1.56233364,2560.3,2560.1,1.50239653]
["bitfinex","ETHUSD",1748258727514,1.56233364,2560.3,2560.1,0.8784]
["bitfinex","ETHUSD",1748258730587,1.56233364,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258732823,1.56228244,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748258734131,1.56234934,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748258734523,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258739116,1.95359066,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258740035,16.40478668,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258743040,16.76731505,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258743735,16.40478668,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258744959,16.40851472,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258750265,20.47151472,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258752227,21.02151472,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258752435,21.38392991,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258757772,12.86892991,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258757971,12.39682664,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258758143,8.33482664,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258758970,7.97241145,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258762252,7.97241145,2560.2,2560.1,0.8685]
["bitfinex","ETHUSD",1748258765090,7.97241145,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258770016,11.32790199,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258771381,7.97241145,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748258786248,2.34855676,2560.6,2560.2,0.7526]
["bitfinex","ETHUSD",1748258786249,1.56222156,2560.5,2560.2,0.7526]
["bitfinex","ETHUSD",1748258786407,7.97221868,2560.6,2560.2,0.7526]
["bitfinex","ETHUSD",1748258786745,1.56220337,2560.5,2560.4,0.7526]
["bitfinex","ETHUSD",1748258793042,7.97219891,2560.6,2560.4,0.7526]
["bitfinex","ETHUSD",1748258793249,1.56219488,2560.5,2560.4,0.7526]
["bitfinex","ETHUSD",1748258798554,7.97219537,2560.6,2560.4,0.7526]
["bitfinex","ETHUSD",1748258799452,1.56219488,2560.5,2560.4,0.7526]
["bitfinex","ETHUSD",1748258799623,7.97220178,2560.6,2560.4,0.7526]
["bitfinex","ETHUSD",1748258799824,1.56219488,2560.5,2560.4,0.7526]
["bitfinex","ETHUSD",1748258800045,7.97220484,2560.6,2560.4,0.7526]
["bitfinex","ETHUSD",1748258800358,1.56219488,2560.5,2560.4,0.7526]
["bitfinex","ETHUSD",1748258806022,1.56226828,2560.4,2560.2,0.7674]
["bitfinex","ETHUSD",1748258806365,1.56237522,2560.3,2560.2,0.7674]
["bitfinex","ETHUSD",1748258806567,1.56237522,2560.3,2560.2,1.90523154]
["bitfinex","ETHUSD",1748258806764,1.56229213,2560.4,2560.2,1.90523154]
["bitfinex","ETHUSD",1748258807070,1.56230867,2560.4,2560.2,1.90523154]
["bitfinex","ETHUSD",1748258808537,1.56231048,2560.4,2560.2,1.90523154]
["bitfinex","ETHUSD",1748258808837,1.56231048,2560.4,2560.2,0.7674]
["bitfinex","ETHUSD",1748258812367,7.97218815,2560.6,2560.2,0.7674]
["bitfinex","ETHUSD",1748258812368,6.41003352,2560.6,2560.2,0.7674]
["bitfinex","ETHUSD",1748258812556,1.56219488,2560.5,2560.2,0.7674]
["bitfinex","ETHUSD",1748258812757,7.97220442,2560.6,2560.2,0.7674]
["bitfinex","ETHUSD",1748258812960,6.41003352,2560.6,2560.3,0.03905551]
["bitfinex","ETHUSD",1748258813271,6.41003352,2560.6,2560.5,8.08797774]
["bitfinex","ETHUSD",1748258813641,5.6249147,2561.0,2560.6,3.90532873]
["bitfinex","ETHUSD",1748258813863,4.063,2561.0,2560.6,3.90532873]
["bitfinex","ETHUSD",1748258814059,5.62490107,2561.0,2560.7,0.827]
["bitfinex","ETHUSD",1748258817696,4.063,2561.0,2560.9,0.7929]
["bitfinex","ETHUSD",1748258817884,4.063,2561.0,2560.9,1.99265205]
["bitfinex","ETHUSD",1748258818392,4.063,2561.0,2560.9,0.7929]
["bitfinex","ETHUSD",1748258819296,1.56177245,2561.2,2560.9,0.7929]
["bitfinex","ETHUSD",1748258819997,1.5618584,2561.1,2560.9,0.7929]
["bitfinex","ETHUSD",1748258820505,1.56188988,2561.0,2560.9,0.7929]
["bitfinex","ETHUSD",1748258821001,1.56186587,2561.1,2560.9,0.7929]
["bitfinex","ETHUSD",1748258821798,1.56188988,2561.0,2560.9,0.7929]
["bitfinex","ETHUSD",1748258824481,1.56186595,2561.1,2560.9,0.7929]
["bitfinex","ETHUSD",1748258824880,1.56188988,2561.0,2560.9,0.7929]
["bitfinex","ETHUSD",1748258825493,6.41003352,2561.6,2560.9,0.7929]
["bitfinex","ETHUSD",1748258825805,1.56186192,2561.1,2560.9,1.20773905]
["bitfinex","ETHUSD",1748258826012,1.56186192,2561.1,2560.9,0.7929]
["bitfinex","ETHUSD",1748258827412,1.56188988,2561.0,2560.9,0.7929]
["bitfinex","ETHUSD",1748258827707,3.35549054,2561.4,2560.6,4.7057]
["bitfinex","ETHUSD",1748258827911,1.561928,2561.0,2560.6,4.7057]
["bitfinex","ETHUSD",1748258828108,4.91713981,2561.4,2560.6,4.7057]
["bitfinex","ETHUSD",1748258828411,1.56192562,2561.0,2560.6,4.7057]
["bitfinex","ETHUSD",1748258828576,1.56195389,2560.9,2560.6,4.7057]
["bitfinex","ETHUSD",1748258828776,1.56191517,2561.0,2560.6,4.7057]
["bitfinex","ETHUSD",1748258829325,1.56191316,2561.0,2560.6,4.7057]
["bitfinex","ETHUSD",1748258831004,1.56191316,2561.0,2560.6,8.61103324]
["bitfinex","ETHUSD",1748258831207,1.56191316,2561.0,2560.7,0.86110332]
["bitfinex","ETHUSD",1748258836307,1.56184466,2561.1,2560.7,4.76628229]
["bitfinex","ETHUSD",1748258836479,1.56184466,2561.1,2560.7,0.86110332]
["bitfinex","ETHUSD",1748258837223,1.56179146,2561.2,2560.8,0.7923]
["bitfinex","ETHUSD",1748258838289,1.56191847,2561.0,2560.8,0.7923]
["bitfinex","ETHUSD",1748258838503,1.56185779,2561.1,2560.8,1.34816769]
["bitfinex","ETHUSD",1748258845222,1.56192135,2561.0,2560.8,1.34816769]
["bitfinex","ETHUSD",1748258845430,1.56192135,2561.0,2560.8,0.7923]
["bitfinex","ETHUSD",1748258845624,1.56179242,2561.2,2560.8,0.7923]
["bitfinex","ETHUSD",1748258845840,1.56183235,2561.1,2560.8,0.7923]
["bitfinex","ETHUSD",1748258847657,1.56180487,2561.2,2560.8,0.7923]
["bitfinex","ETHUSD",1748258847831,1.56180487,2561.2,2560.9,0.7631]
["bitfinex","ETHUSD",1748258847993,15.93256833,2561.6,2560.9,0.7631]
["bitfinex","ETHUSD",1748258848328,1.56184625,2561.1,2560.9,0.7631]
["bitfinex","ETHUSD",1748258849136,1.56179624,2561.2,2560.9,0.7631]
["bitfinex","ETHUSD",1748258849626,7.97155894,2561.6,2561.2,0.7525]
["bitfinex","ETHUSD",1748258849830,6.41003352,2561.6,2561.3,3.94330758]
["bitfinex","ETHUSD",1748258849992,7.97155936,2561.6,2561.4,0.8186]
["bitfinex","ETHUSD",1748258851014,1.561585,2561.5,2561.4,0.8186]
["bitfinex","ETHUSD",1748258851209,1.56162696,2561.5,2561.3,1.19558438]
["bitfinex","ETHUSD",1748258851439,1.56161704,2561.5,2561.3,1.19558438]
["bitfinex","ETHUSD",1748258852663,7.97159056,2561.6,2561.3,1.19558438]
["bitfinex","ETHUSD",1748258852834,7.97159056,2561.6,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258853823,1.56155704,2561.6,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258854534,1.561585,2561.5,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258857421,1.56149083,2561.7,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258857698,1.56155493,2561.6,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258857836,1.11385187,2562.0,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258858035,1.56147408,2561.7,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258858725,1.56147408,2561.7,2561.5,0.8315]
["bitfinex","ETHUSD",1748258858930,1.56147408,2561.7,2561.5,1.44461563]
["bitfinex","ETHUSD",1748258859435,1.56147408,2561.7,2561.5,0.8315]
["bitfinex","ETHUSD",1748258862858,1.56152404,2561.6,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258864185,1.561585,2561.5,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258864348,1.56153938,2561.6,2561.4,0.19985844]
["bitfinex","ETHUSD",1748258873598,1.56162229,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748258877563,1.56162229,2561.5,2561.1,0.7662]
["bitfinex","ETHUSD",1748258877757,1.56162229,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748258882603,1.56156047,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748258882829,1.56156047,2561.6,2561.2,11.90440541]
["bitfinex","ETHUSD",1748258883115,1.56156047,2561.6,2561.2,14.28234355]
["bitfinex","ETHUSD",1748258883827,1.56156047,2561.6,2561.2,10.37793814]
["bitfinex","ETHUSD",1748258884111,2.68010293,2561.9,2561.2,10.37793814]
["bitfinex","ETHUSD",1748258884112,1.56134423,2561.9,2561.5,0.8238]
["bitfinex","ETHUSD",1748258884518,13.75543645,2562.1,2561.5,0.8238]
["bitfinex","ETHUSD",1748258884684,1.56148707,2561.7,2561.5,0.8238]
["bitfinex","ETHUSD",1748258888716,1.56158291,2561.6,2561.3,0.77]
["bitfinex","ETHUSD",1748258888917,4.24144412,2561.9,2561.3,0.77]
["bitfinex","ETHUSD",1748258889137,1.56156971,2561.6,2561.3,0.77]
["bitfinex","ETHUSD",1748258890844,1.5616107,2561.5,2561.2,11.00193467]
["bitfinex","ETHUSD",1748258891713,1.5616107,2561.5,2561.2,10.37793814]
["bitfinex","ETHUSD",1748258891907,1.5616107,2561.5,2561.3,1.9602202]
["bitfinex","ETHUSD",1748258893380,1.56155263,2561.6,2561.3,1.9602202]
["bitfinex","ETHUSD",1748258895070,1.56160013,2561.5,2561.3,1.9602202]
["bitfinex","ETHUSD",1748258895872,1.56155805,2561.6,2561.3,1.9602202]
["bitfinex","ETHUSD",1748258896079,1.56155805,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748258896261,1.56147762,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1748258896461,1.56154875,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748258897273,1.56154875,2561.6,2561.2,11.90441202]
["bitfinex","ETHUSD",1748258897569,1.56154875,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748258899787,1.56154875,2561.6,2561.2,10.11288605]
["bitfinex","ETHUSD",1748258899965,1.56154875,2561.6,2561.2,14.01728903]
["bitfinex","ETHUSD",1748258900572,1.56154875,2561.6,2561.2,10.11288605]
["bitfinex","ETHUSD",1748258902177,1.56154875,2561.6,2561.2,14.01727637]
["bitfinex","ETHUSD",1748258902882,1.5613156,2562.0,2561.5,3.48510293]
["bitfinex","ETHUSD",1748258903071,6.41003352,2562.1,2561.8,0.805]
["bitfinex","ETHUSD",1748258903448,6.41003352,2562.1,2561.8,4.70841775]
["bitfinex","ETHUSD",1748258904687,6.41003352,2562.1,2561.9,8.0]
["bitfinex","ETHUSD",1748258904859,6.41003352,2562.1,2562.0,1.27084177]
["bitfinex","ETHUSD",1748258907054,1.69195756,2562.2,2562.0,1.27084177]
["bitfinex","ETHUSD",1748258907256,0.13079556,2562.2,2562.0,1.27084177]
["bitfinex","ETHUSD",1748258907479,1.69196487,2562.2,2562.0,1.27084177]
["bitfinex","ETHUSD",1748258907905,0.13079556,2562.2,2562.0,1.27084177]
["bitfinex","ETHUSD",1748258908188,1.69197364,2562.2,2562.0,1.27084177]
["bitfinex","ETHUSD",1748258908676,0.13079556,2562.2,2562.0,1.27084177]
["bitfinex","ETHUSD",1748258909548,0.13079556,2562.2,2562.1,0.51741937]
["bitfinex","ETHUSD",1748258909882,0.13079556,2562.2,2562.1,1.30781937]
["bitfinex","ETHUSD",1748258910456,0.13079556,2562.2,2562.1,0.7904]
["bitfinex","ETHUSD",1748258912690,0.13079556,2562.2,2562.1,16.59244828]
["bitfinex","ETHUSD",1748258914852,0.13079556,2562.2,2562.1,12.6894]
["bitfinex","ETHUSD",1748258917186,1.69195393,2562.2,2562.1,8.7904]
["bitfinex","ETHUSD",1748258917387,5.03987918,2562.2,2562.1,3.899]
["bitfinex","ETHUSD",1748258918259,5.03987918,2562.2,2561.8,0.7943]
["bitfinex","ETHUSD",1748258918464,4.90926284,2562.0,2561.8,0.97221749]
["bitfinex","ETHUSD",1748258918650,4.9092329,2562.0,2561.6,4.52299653]
["bitfinex","ETHUSD",1748258918846,3.34792525,2561.8,2561.6,4.52299653]
["bitfinex","ETHUSD",1748258919267,3.34792525,2561.8,2561.6,3.899]
["bitfinex","ETHUSD",1748258920276,1.56161296,2561.5,2561.3,5.31729653]
["bitfinex","ETHUSD",1748258920476,1.56161296,2561.5,2561.3,4.52299653]
["bitfinex","ETHUSD",1748258920678,1.56161296,2561.5,2561.3,5.05472618]
["bitfinex","ETHUSD",1748258921195,1.56164597,2561.4,2561.3,4.43072965]
["bitfinex","ETHUSD",1748258921358,1.56161739,2561.5,2561.3,4.43072965]
["bitfinex","ETHUSD",1748258921560,1.56164597,2561.4,2561.3,4.43072965]
["bitfinex","ETHUSD",1748258921961,1.56164597,2561.4,2561.3,12.43072965]
["bitfinex","ETHUSD",1748258924393,1.56161544,2561.5,2561.3,12.43072965]
["bitfinex","ETHUSD",1748258924594,3.34792525,2561.6,2561.3,12.43072965]
["bitfinex","ETHUSD",1748258925000,1.56143666,2561.8,2561.4,1.24307297]
["bitfinex","ETHUSD",1748258925292,1.56140213,2561.8,2561.4,1.24307297]
["bitfinex","ETHUSD",1748258925495,1.56151615,2561.7,2561.4,1.24307297]
["bitfinex","ETHUSD",1748258926395,1.56151615,2561.7,2561.5,1.7578065]
["bitfinex","ETHUSD",1748258934234,4.14562525,2561.7,2561.3,4.43172965]
["bitfinex","ETHUSD",1748258934537,1.56162272,2561.5,2561.3,3.9]
["bitfinex","ETHUSD",1748258935521,1.56162272,2561.5,2561.1,0.8079]
["bitfinex","ETHUSD",1748258935735,1.56167504,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748258938855,4.90954797,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748258939058,1.56169358,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748258940224,1.56166529,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748258940553,1.56148887,2561.7,2561.3,0.8023]
["bitfinex","ETHUSD",1748258941157,1.56159692,2561.5,2561.2,1.21035975]
["bitfinex","ETHUSD",1748258941326,1.56159692,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748258941665,1.56155954,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1748258943549,4.90935621,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748258943550,1.5614971,2561.7,2561.3,11.90423331]
["bitfinex","ETHUSD",1748258944125,1.5614971,2561.7,2561.3,8.0]
["bitfinex","ETHUSD",1748258944868,1.56146854,2561.7,2561.3,11.90415909]
["bitfinex","ETHUSD",1748258945177,1.56124491,2562.1,2561.7,8.0]
["bitfinex","ETHUSD",1748258945482,1.56124491,2562.1,2561.7,11.90365168]
["bitfinex","ETHUSD",1748258946187,1.56124491,2562.1,2561.7,8.0]
["bitfinex","ETHUSD",1748258946842,1.56124491,2562.1,2561.7,11.90364609]
["bitfinex","ETHUSD",1748258947047,1.56124491,2562.1,2561.8,1.58036461]
["bitfinex","ETHUSD",1748258948716,1.56134119,2561.9,2561.5,0.7952]
["bitfinex","ETHUSD",1748258948851,1.56134119,2561.9,2561.7,3.9]
["bitfinex","ETHUSD",1748258949164,3.34792525,2562.0,2561.7,3.9]
["bitfinex","ETHUSD",1748258949463,1.56134312,2561.9,2561.7,3.9]
["bitfinex","ETHUSD",1748258950350,4.90922913,2562.0,2561.7,3.9]
["bitfinex","ETHUSD",1748258950550,1.56134119,2561.9,2561.6,3.9]
["bitfinex","ETHUSD",1748258952953,1.56134119,2561.9,2561.6,11.9]
["bitfinex","ETHUSD",1748258955209,1.56142102,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748258955515,1.56145767,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748258955664,2.32357497,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748258958730,1.56143677,2561.8,2561.4,1.58041591]
["bitfinex","ETHUSD",1748258958927,1.56148679,2561.7,2561.5,3.9]
["bitfinex","ETHUSD",1748258959216,1.56148679,2561.7,2561.6,3.9]
["bitfinex","ETHUSD",1748258959906,4.90936168,2561.8,2561.6,3.9]
["bitfinex","ETHUSD",1748258960113,4.90935528,2561.8,2561.6,3.9]
["bitfinex","ETHUSD",1748258960269,1.56146309,2561.7,2561.6,3.9]
["bitfinex","ETHUSD",1748258960601,1.56146309,2561.7,2561.5,3.9]
["bitfinex","ETHUSD",1748258961177,4.90935706,2561.8,2561.5,3.9]
["bitfinex","ETHUSD",1748258961920,4.90935706,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748258962109,4.90935706,2561.8,2561.5,11.9]
["bitfinex","ETHUSD",1748258963590,4.90935706,2561.8,2561.5,13.71865254]
["bitfinex","ETHUSD",1748258963914,3.34792525,2561.8,2561.5,13.71865254]
["bitfinex","ETHUSD",1748258964097,4.9093505,2561.8,2561.5,13.71865254]
["bitfinex","ETHUSD",1748258964407,1.56147146,2561.7,2561.5,13.71865254]
["bitfinex","ETHUSD",1748258964583,4.90935495,2561.8,2561.5,13.71865254]
["bitfinex","ETHUSD",1748258966417,1.56152404,2561.6,2561.4,1.58041591]
["bitfinex","ETHUSD",1748258966707,4.90945742,2561.6,2561.2,0.62399653]
["bitfinex","ETHUSD",1748258966916,4.14532525,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1748258967214,1.56161957,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748258970935,1.56155782,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1748258974566,1.56158578,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748258974765,4.10722525,2561.8,2561.3,9.67828082]
["bitfinex","ETHUSD",1748258974766,1.56142979,2561.8,2561.3,9.67828082]
["bitfinex","ETHUSD",1748258975039,1.56142979,2561.8,2561.3,13.58243564]
["bitfinex","ETHUSD",1748258976240,1.56146423,2561.7,2561.3,13.58243564]
["bitfinex","ETHUSD",1748258976410,1.56143998,2561.8,2561.4,2.1386787]
["bitfinex","ETHUSD",1748258976611,1.56143998,2561.8,2561.4,3.90410963]
["bitfinex","ETHUSD",1748258976807,1.56143998,2561.8,2561.3,13.58246497]
["bitfinex","ETHUSD",1748258978847,1.56146774,2561.7,2561.3,13.58246497]
["bitfinex","ETHUSD",1748258980316,1.56158362,2561.6,2561.3,5.57828082]
["bitfinex","ETHUSD",1748258981910,1.56158362,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748258982210,1.56158831,2561.5,2561.2,11.9]
["bitfinex","ETHUSD",1748258982416,4.90947523,2561.6,2561.2,11.9]
["bitfinex","ETHUSD",1748258982949,1.56159618,2561.5,2561.2,11.9]
["bitfinex","ETHUSD",1748258985050,2.32868433,2561.7,2561.2,11.9]
["bitfinex","ETHUSD",1748258985253,2.32868433,2561.7,2561.3,5.19209302]
["bitfinex","ETHUSD",1748258985462,1.56148433,2561.7,2561.3,5.19209302]
["bitfinex","ETHUSD",1748258987544,1.56148433,2561.7,2561.3,1.28784029]
["bitfinex","ETHUSD",1748258988444,1.56146309,2561.7,2561.3,1.28784029]
["bitfinex","ETHUSD",1748258988741,1.56157995,2561.6,2561.3,1.28784029]
["bitfinex","ETHUSD",1748258991159,1.56151075,2561.7,2561.4,1.70922333]
["bitfinex","ETHUSD",1748258991357,1.56151075,2561.7,2561.3,1.28784029]
["bitfinex","ETHUSD",1748258992058,1.56154366,2561.6,2561.3,1.28784029]
["bitfinex","ETHUSD",1748258993087,1.56158968,2561.5,2561.3,1.28784029]
["bitfinex","ETHUSD",1748258993221,1.56158968,2561.5,2561.3,3.9]
["bitfinex","ETHUSD",1748258993625,1.56155501,2561.6,2561.3,3.9]
["bitfinex","ETHUSD",1748258998485,1.56155501,2561.6,2561.2,3.90441083]
["bitfinex","ETHUSD",1748258998639,1.56158011,2561.6,2561.2,7.80440966]
["bitfinex","ETHUSD",1748258999694,1.56163786,2561.5,2561.1,1.60239946]
["bitfinex","ETHUSD",1748258999990,1.56176792,2561.2,2561.1,0.62399653]
["bitfinex","ETHUSD",1748259000136,4.9096077,2561.4,2561.1,0.62399653]
["bitfinex","ETHUSD",1748259000331,3.34792525,2561.4,2561.1,4.52853969]
["bitfinex","ETHUSD",1748259000607,4.6653,2561.8,2561.3,3.90425789]
["bitfinex","ETHUSD",1748259000798,0.7653,2561.8,2561.2,4.69416379]
["bitfinex","ETHUSD",1748259000941,2.32674212,2561.8,2561.3,4.37361168]
["bitfinex","ETHUSD",1748259001287,5.67466737,2561.8,2561.3,4.37361168]
["bitfinex","ETHUSD",1748259001486,1.56149507,2561.7,2561.3,0.46941638]
["bitfinex","ETHUSD",1748259002062,1.56154606,2561.6,2561.3,0.46941638]
["bitfinex","ETHUSD",1748259003576,1.56154606,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1748259003578,4.90957122,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748259004379,0.774,2561.5,2561.1,11.90455531]
["bitfinex","ETHUSD",1748259004579,1.56153983,2561.6,2561.2,3.90435328]
["bitfinex","ETHUSD",1748259004770,1.56153983,2561.6,2561.1,11.90443955]
["bitfinex","ETHUSD",1748259004969,1.56153983,2561.6,2561.2,1.72098496]
["bitfinex","ETHUSD",1748259005469,1.56153983,2561.6,2561.2,5.62539102]
["bitfinex","ETHUSD",1748259006085,5.68342544,2561.7,2561.2,5.62539102]
["bitfinex","ETHUSD",1748259006379,4.12192525,2561.7,2561.2,1.72098496]
["bitfinex","ETHUSD",1748259006689,1.56154813,2561.6,2561.3,0.772]
["bitfinex","ETHUSD",1748259010766,4.90942618,2561.7,2561.3,0.772]
["bitfinex","ETHUSD",1748259012198,1.56152836,2561.6,2561.3,0.772]
["bitfinex","ETHUSD",1748259014705,4.90942348,2561.7,2561.3,0.772]
["bitfinex","ETHUSD",1748259015505,1.56154287,2561.6,2561.3,0.772]
["bitfinex","ETHUSD",1748259016868,1.56152404,2561.6,2561.3,0.772]
["bitfinex","ETHUSD",1748259017421,1.56152404,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259018021,4.90942221,2561.7,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259018777,1.56152791,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259021022,1.56152404,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259021228,4.90942411,2561.7,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259021933,2.68024229,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259024125,4.24176787,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259027838,2.68024229,2561.6,2561.3,4.6608849]
["bitfinex","ETHUSD",1748259028204,2.68024229,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259030226,2.68024229,2561.6,2561.3,4.66088092]
["bitfinex","ETHUSD",1748259034637,2.68024229,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259034824,4.24176884,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259037702,1.56152655,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259037945,4.24167021,2561.8,2561.4,3.90410636]
["bitfinex","ETHUSD",1748259038940,4.24167021,2561.8,2561.3,5.5797656]
["bitfinex","ETHUSD",1748259039141,1.5614653,2561.7,2561.3,5.5797656]
["bitfinex","ETHUSD",1748259039766,2.68024229,2561.6,2561.3,1.67558852]
["bitfinex","ETHUSD",1748259040870,2.68024229,2561.6,2561.3,5.57985535]
["bitfinex","ETHUSD",1748259042278,4.24179492,2561.6,2561.3,1.67558852]
["bitfinex","ETHUSD",1748259042574,2.68024229,2561.6,2561.3,0.75664033]
["bitfinex","ETHUSD",1748259042775,2.68024229,2561.6,2561.3,4.66090233]
["bitfinex","ETHUSD",1748259044576,6.41003352,2561.9,2561.5,3.90384189]
["bitfinex","ETHUSD",1748259044763,6.41003352,2561.9,2561.7,0.7724]
["bitfinex","ETHUSD",1748259044967,6.41003352,2561.9,2561.7,4.67597421]
["bitfinex","ETHUSD",1748259045148,6.41003352,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748259045473,6.41003352,2561.9,2561.7,1.63037569]
["bitfinex","ETHUSD",1748259045824,0.13079556,2562.2,2561.8,3.9034172]
["bitfinex","ETHUSD",1748259046071,0.13079556,2562.2,2561.9,3.90334506]
["bitfinex","ETHUSD",1748259048374,1.69195394,2562.2,2561.8,3.90347967]
["bitfinex","ETHUSD",1748259048672,1.69195394,2562.2,2561.7,5.53398808]
["bitfinex","ETHUSD",1748259048673,3.34832279,2562.0,2561.7,0.7724]
["bitfinex","ETHUSD",1748259048867,4.90963298,2562.0,2561.7,0.7724]
["bitfinex","ETHUSD",1748259049774,1.56125095,2562.1,2561.7,4.67603732]
["bitfinex","ETHUSD",1748259050177,1.56125095,2562.1,2561.7,0.7724]
["bitfinex","ETHUSD",1748259052144,1.56125095,2562.1,2561.7,4.6760446]
["bitfinex","ETHUSD",1748259052446,5.82880294,2562.2,2561.7,4.6760446]
["bitfinex","ETHUSD",1748259052873,1.56122401,2562.1,2561.7,4.6760446]
["bitfinex","ETHUSD",1748259054175,4.90964045,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1748259054340,4.90964045,2562.0,2561.6,11.90373895]
["bitfinex","ETHUSD",1748259054541,4.90965729,2562.0,2561.6,10.11260123]
["bitfinex","ETHUSD",1748259054877,4.90965729,2562.0,2561.6,6.01640886]
["bitfinex","ETHUSD",1748259055063,1.56125524,2562.1,2561.6,14.01640886]
["bitfinex","ETHUSD",1748259055239,1.56125524,2562.1,2561.6,11.90380763]
["bitfinex","ETHUSD",1748259056846,1.56125524,2562.1,2561.7,11.90359742]
["bitfinex","ETHUSD",1748259058595,1.56122042,2562.1,2561.7,11.90359742]
["bitfinex","ETHUSD",1748259060594,1.56122061,2562.1,2561.7,8.0]
["bitfinex","ETHUSD",1748259060794,1.56122061,2562.1,2561.5,8.59812508]
["bitfinex","ETHUSD",1748259060795,4.90961582,2562.0,2561.5,12.69809775]
["bitfinex","ETHUSD",1748259060963,1.56135395,2561.9,2561.5,14.42071203]
["bitfinex","ETHUSD",1748259061303,4.90975652,2561.8,2561.3,9.37419653]
["bitfinex","ETHUSD",1748259061488,3.34832279,2561.6,2561.3,5.27842751]
["bitfinex","ETHUSD",1748259062512,3.34832279,2561.6,2561.3,4.65443098]
["bitfinex","ETHUSD",1748259063016,3.34832279,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748259063308,4.90976184,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748259063463,3.34832279,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748259064064,4.90972935,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748259065063,3.34832279,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748259067101,3.9,2562.0,2561.6,0.7782]
["bitfinex","ETHUSD",1748259067301,3.9,2562.0,2561.6,4.68193285]
["bitfinex","ETHUSD",1748259067806,8.80961409,2562.0,2561.6,4.68193285]
["bitfinex","ETHUSD",1748259068923,1.56135191,2561.9,2561.6,8.7782]
["bitfinex","ETHUSD",1748259072222,1.56135191,2561.9,2561.6,0.7782]
["bitfinex","ETHUSD",1748259072428,1.56135191,2561.9,2561.6,8.7782]
["bitfinex","ETHUSD",1748259073501,4.90964032,2562.0,2561.6,4.68200736]
["bitfinex","ETHUSD",1748259073922,4.90964032,2562.0,2561.6,12.68200736]
["bitfinex","ETHUSD",1748259075324,3.34832279,2562.0,2561.6,14.34061259]
["bitfinex","ETHUSD",1748259076824,3.34832279,2562.0,2561.6,10.43680523]
["bitfinex","ETHUSD",1748259077325,4.909661,2562.0,2561.6,10.43680523]
["bitfinex","ETHUSD",1748259077629,1.56134249,2561.9,2561.6,10.43680523]
["bitfinex","ETHUSD",1748259081898,1.56134249,2561.9,2561.6,2.43680523]
["bitfinex","ETHUSD",1748259082198,1.56134249,2561.9,2561.6,0.7782]
["bitfinex","ETHUSD",1748259084434,3.34832279,2561.8,2561.4,0.829]
["bitfinex","ETHUSD",1748259084617,1.56150876,2561.7,2561.4,0.829]
["bitfinex","ETHUSD",1748259085301,1.56146969,2561.7,2561.4,0.829]
["bitfinex","ETHUSD",1748259085602,4.90975159,2561.8,2561.4,0.829]
["bitfinex","ETHUSD",1748259088512,4.90975159,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748259089742,4.90975159,2561.8,2561.4,8.829]
["bitfinex","ETHUSD",1748259090042,4.90975159,2561.8,2561.4,12.73309231]
["bitfinex","ETHUSD",1748259090639,4.90975159,2561.8,2561.4,8.829]
["bitfinex","ETHUSD",1748259091939,3.34832279,2561.8,2561.4,8.829]
["bitfinex","ETHUSD",1748259092129,4.90975436,2561.8,2561.4,8.829]
["bitfinex","ETHUSD",1748259092321,3.34832279,2561.8,2561.4,8.829]
["bitfinex","ETHUSD",1748259092620,3.34832279,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1748259092820,4.90975148,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1748259093237,4.90975148,2561.8,2561.4,3.90410663]
["bitfinex","ETHUSD",1748259093419,7.24832279,2561.8,2561.4,3.90410663]
["bitfinex","ETHUSD",1748259094245,7.24832279,2561.8,2561.4,4.50389297]
["bitfinex","ETHUSD",1748259096344,8.80975524,2561.8,2561.4,0.59978634]
["bitfinex","ETHUSD",1748259096549,7.24832279,2561.8,2561.4,4.50383951]
["bitfinex","ETHUSD",1748259096848,8.80975187,2561.8,2561.4,0.59978634]
["bitfinex","ETHUSD",1748259097035,8.80975187,2561.8,2561.4,3.90410234]
["bitfinex","ETHUSD",1748259097943,8.80975187,2561.8,2561.3,11.90418587]
["bitfinex","ETHUSD",1748259098248,8.80975187,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748259098549,8.80975187,2561.8,2561.4,3.90410869]
["bitfinex","ETHUSD",1748259099953,7.24832279,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748259100946,3.34832279,2561.6,2561.2,5.48893272]
["bitfinex","ETHUSD",1748259101145,4.90987052,2561.6,2561.2,1.5845925]
["bitfinex","ETHUSD",1748259101348,3.34832279,2561.6,2561.2,5.48898712]
["bitfinex","ETHUSD",1748259101539,3.34832279,2561.6,2561.3,3.90424992]
["bitfinex","ETHUSD",1748259104154,3.34832279,2561.6,2561.2,4.86493377]
["bitfinex","ETHUSD",1748259104667,4.90988284,2561.6,2561.2,0.96059597]
["bitfinex","ETHUSD",1748259105944,2.68053078,2561.4,2561.2,0.20359597]
["bitfinex","ETHUSD",1748259107080,1.56170694,2561.3,2561.2,0.20359597]
["bitfinex","ETHUSD",1748259107231,5.05529105,2561.4,2561.0,0.62399653]
["bitfinex","ETHUSD",1748259107232,1.5618289,2561.1,2561.0,0.62399653]
["bitfinex","ETHUSD",1748259107437,5.01465968,2561.1,2561.0,0.62399653]
["bitfinex","ETHUSD",1748259107962,4.24235968,2561.1,2561.0,0.62399653]
["bitfinex","ETHUSD",1748259108477,4.24235968,2561.1,2560.7,3.90517682]
["bitfinex","ETHUSD",1748259108687,4.24235968,2561.1,2560.7,4.76389149]
["bitfinex","ETHUSD",1748259108857,1.56173398,2561.3,2560.9,0.7817]
["bitfinex","ETHUSD",1748259109064,2.68053078,2561.2,2560.9,4.68650325]
["bitfinex","ETHUSD",1748259109251,2.68053078,2561.2,2560.9,0.7817]
["bitfinex","ETHUSD",1748259109984,1.56176968,2561.2,2560.9,0.7817]
["bitfinex","ETHUSD",1748259112084,1.56186067,2561.1,2560.9,0.7817]
["bitfinex","ETHUSD",1748259112383,1.56192455,2561.0,2560.6,0.8328]
["bitfinex","ETHUSD",1748259112584,1.56192455,2561.0,2560.6,2.16994642]
["bitfinex","ETHUSD",1748259112780,1.56192455,2561.0,2560.6,0.8328]
["bitfinex","ETHUSD",1748259113081,1.56195622,2560.9,2560.6,0.8328]
["bitfinex","ETHUSD",1748259113771,1.56192508,2561.0,2560.6,0.8328]
["bitfinex","ETHUSD",1748259114091,5.67738135,2561.1,2560.6,0.8328]
["bitfinex","ETHUSD",1748259114092,1.56204772,2560.8,2560.6,0.8328]
["bitfinex","ETHUSD",1748259114277,1.56201187,2560.8,2560.4,0.96544758]
["bitfinex","ETHUSD",1748259114588,1.56201187,2560.8,2560.4,0.20364758]
["bitfinex","ETHUSD",1748259114589,3.35123159,2560.5,2560.4,0.20364758]
["bitfinex","ETHUSD",1748259114790,1.56234942,2560.3,2560.1,0.72399653]
["bitfinex","ETHUSD",1748259115087,3.35123159,2560.3,2560.1,0.72399653]
["bitfinex","ETHUSD",1748259116271,3.35123159,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748259116272,2.36297793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259116472,2.52379888,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259116788,1.56234831,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748259119265,3.35123159,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259119787,5.71420952,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259120894,0.8006,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748259121056,1.56232867,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748259121251,1.56227478,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748259121455,5.46327478,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748259121651,3.35123159,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748259121652,4.8153,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748259121653,1.56210355,2560.7,2560.2,4.70677801]
["bitfinex","ETHUSD",1748259121884,1.56201187,2560.8,2560.2,1.67218471]
["bitfinex","ETHUSD",1748259122083,1.56222278,2560.5,2560.2,0.8009]
["bitfinex","ETHUSD",1748259122283,1.56221777,2560.5,2560.2,0.8009]
["bitfinex","ETHUSD",1748259122602,1.5623035,2560.4,2560.2,0.8009]
["bitfinex","ETHUSD",1748259122960,1.56231691,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748259123159,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259123392,4.91360952,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259126392,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259133805,4.91360952,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259135173,5.63675353,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259137231,4.91360952,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259144043,6.41003352,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748259144247,1.56228726,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748259144415,6.41003352,2560.6,2560.1,0.1]
["bitfinex","ETHUSD",1748259144617,1.56192216,2561.0,2560.6,3.90532213]
["bitfinex","ETHUSD",1748259144799,6.41003352,2561.1,2560.7,0.7597]
["bitfinex","ETHUSD",1748259144999,7.97191069,2561.1,2560.7,0.7597]
["bitfinex","ETHUSD",1748259145341,3.35123159,2561.2,2560.8,11.90495882]
["bitfinex","ETHUSD",1748259145543,1.56167613,2561.4,2560.9,0.8125]
["bitfinex","ETHUSD",1748259145698,4.91290772,2561.4,2560.9,4.71733356]
["bitfinex","ETHUSD",1748259145909,4.91290772,2561.4,2560.9,5.57957597]
["bitfinex","ETHUSD",1748259149345,1.56170751,2561.3,2560.9,1.67474241]
["bitfinex","ETHUSD",1748259149544,1.56175105,2561.3,2560.9,9.67474241]
["bitfinex","ETHUSD",1748259150550,3.35123159,2561.2,2560.9,1.67474241]
["bitfinex","ETHUSD",1748259150722,1.5618289,2561.1,2560.9,0.8125]
["bitfinex","ETHUSD",1748259151560,4.91303476,2561.2,2560.9,0.8125]
["bitfinex","ETHUSD",1748259155527,4.91291809,2561.4,2560.9,4.71736573]
["bitfinex","ETHUSD",1748259155758,1.56171346,2561.3,2560.9,6.3793023]
["bitfinex","ETHUSD",1748259156171,1.56171346,2561.3,2560.9,2.47443657]
["bitfinex","ETHUSD",1748259157670,1.56171346,2561.3,2560.9,6.37930737]
["bitfinex","ETHUSD",1748259159486,4.91289359,2561.4,2560.9,2.47443657]
["bitfinex","ETHUSD",1748259159800,3.35123159,2561.4,2560.9,6.37927573]
["bitfinex","ETHUSD",1748259160088,3.35123159,2561.4,2561.1,0.825]
["bitfinex","ETHUSD",1748259160249,4.91287771,2561.4,2561.1,0.825]
["bitfinex","ETHUSD",1748259160452,1.56176792,2561.2,2561.1,0.825]
["bitfinex","ETHUSD",1748259160650,1.56174303,2561.3,2561.1,0.825]
["bitfinex","ETHUSD",1748259163710,1.56176792,2561.2,2560.9,1.66193657]
["bitfinex","ETHUSD",1748259163874,1.56176792,2561.2,2560.9,2.48363657]
["bitfinex","ETHUSD",1748259164917,1.56174152,2561.3,2561.0,0.63886654]
["bitfinex","ETHUSD",1748259166216,1.56167073,2561.4,2561.0,0.63886654]
["bitfinex","ETHUSD",1748259166401,4.912876,2561.5,2561.1,0.8265]
["bitfinex","ETHUSD",1748259166599,1.56166062,2561.4,2561.1,0.8265]
["bitfinex","ETHUSD",1748259166913,1.56166062,2561.4,2561.1,1.52969659]
["bitfinex","ETHUSD",1748259168413,1.56176792,2561.2,2561.1,0.8265]
["bitfinex","ETHUSD",1748259170807,1.56176792,2561.2,2561.0,0.63886654]
["bitfinex","ETHUSD",1748259171514,4.91297174,2561.3,2561.0,0.63886654]
["bitfinex","ETHUSD",1748259172175,1.56176831,2561.2,2561.0,0.63886654]
["bitfinex","ETHUSD",1748259173278,1.56180401,2561.2,2561.0,0.63886654]
["bitfinex","ETHUSD",1748259176419,1.56180401,2561.2,2560.9,1.66193657]
["bitfinex","ETHUSD",1748259177623,4.91296646,2561.3,2560.9,1.66193657]
["bitfinex","ETHUSD",1748259179716,1.56177311,2561.2,2560.9,1.66193657]
["bitfinex","ETHUSD",1748259179922,1.5618491,2561.1,2560.9,1.66193657]
["bitfinex","ETHUSD",1748259180917,3.35123159,2561.0,2560.7,0.62399653]
["bitfinex","ETHUSD",1748259181091,4.91312839,2561.0,2560.7,8.62399653]
["bitfinex","ETHUSD",1748259181296,3.35123159,2561.0,2560.7,8.62399653]
["bitfinex","ETHUSD",1748259181506,3.35123159,2561.0,2560.7,9.95951606]
["bitfinex","ETHUSD",1748259182521,1.56187843,2561.1,2560.7,13.24068985]
["bitfinex","ETHUSD",1748259182728,1.56173105,2561.3,2560.7,9.33551953]
["bitfinex","ETHUSD",1748259182889,1.56164597,2561.4,2560.9,3.90480202]
["bitfinex","ETHUSD",1748259183083,1.5616464,2561.4,2560.9,3.90475833]
["bitfinex","ETHUSD",1748259183284,4.91287799,2561.4,2560.9,6.09136566]
["bitfinex","ETHUSD",1748259183632,1.56170987,2561.3,2560.9,6.09136566]
["bitfinex","ETHUSD",1748259184246,1.56170987,2561.3,2560.9,2.18660733]
["bitfinex","ETHUSD",1748259184546,3.35123159,2561.2,2560.8,8.8198]
["bitfinex","ETHUSD",1748259184744,1.56187176,2561.1,2560.8,8.8198]
["bitfinex","ETHUSD",1748259188748,1.56190981,2561.0,2560.8,8.8198]
["bitfinex","ETHUSD",1748259189243,1.56190981,2561.0,2560.6,1.44989653]
["bitfinex","ETHUSD",1748259189244,4.91316315,2561.0,2560.6,1.44989653]
["bitfinex","ETHUSD",1748259189549,1.56198443,2560.9,2560.6,9.44989653]
["bitfinex","ETHUSD",1748259189722,1.56198443,2560.9,2560.6,11.97553476]
["bitfinex","ETHUSD",1748259189920,4.91315205,2561.0,2560.6,11.97553476]
["bitfinex","ETHUSD",1748259190744,3.35123159,2561.0,2560.6,11.97553476]
["bitfinex","ETHUSD",1748259190943,1.56207287,2560.7,2560.6,0.62399653]
["bitfinex","ETHUSD",1748259191611,1.56219488,2560.5,2560.3,0.8276525]
["bitfinex","ETHUSD",1748259191805,1.56209731,2560.7,2560.3,0.8276525]
["bitfinex","ETHUSD",1748259191806,1.56214654,2560.6,2560.3,0.8276525]
["bitfinex","ETHUSD",1748259192047,1.56220711,2560.5,2560.3,1.79842775]
["bitfinex","ETHUSD",1748259192631,3.35123159,2560.6,2560.3,1.79842775]
["bitfinex","ETHUSD",1748259193241,1.56209498,2560.7,2560.3,1.17443122]
["bitfinex","ETHUSD",1748259193740,1.56214391,2560.6,2560.3,1.17443122]
["bitfinex","ETHUSD",1748259196579,1.56218846,2560.6,2560.3,1.17443122]
["bitfinex","ETHUSD",1748259197780,1.56211486,2560.7,2560.3,1.17443122]
["bitfinex","ETHUSD",1748259198074,4.9132927,2560.8,2560.3,5.08011998]
["bitfinex","ETHUSD",1748259198250,4.9132927,2560.8,2560.3,1.17443122]
["bitfinex","ETHUSD",1748259198446,1.56207753,2560.7,2560.3,9.17443122]
["bitfinex","ETHUSD",1748259199263,4.91327575,2560.8,2560.3,13.08019616]
["bitfinex","ETHUSD",1748259200179,3.35123159,2561.0,2560.5,0.7896]
["bitfinex","ETHUSD",1748259200352,7.97188985,2561.1,2560.6,3.9052408]
["bitfinex","ETHUSD",1748259200679,7.97188985,2561.1,2560.7,4.67217237]
["bitfinex","ETHUSD",1748259201072,7.97188985,2561.1,2560.7,0.767]
["bitfinex","ETHUSD",1748259201578,7.97188985,2561.1,2560.7,6.32994282]
["bitfinex","ETHUSD",1748259202279,1.56176798,2561.2,2560.8,3.90502739]
["bitfinex","ETHUSD",1748259204377,1.56176798,2561.2,2560.7,6.32987125]
["bitfinex","ETHUSD",1748259205079,1.56176798,2561.2,2560.8,8.0]
["bitfinex","ETHUSD",1748259205577,1.56180437,2561.2,2560.7,6.329892]
["bitfinex","ETHUSD",1748259205764,1.56180437,2561.2,2560.8,9.0230892]
["bitfinex","ETHUSD",1748259206753,4.91294715,2561.3,2560.8,9.0230892]
["bitfinex","ETHUSD",1748259207076,1.56180985,2561.2,2560.8,9.0230892]
["bitfinex","ETHUSD",1748259208081,1.56187969,2561.1,2560.8,9.0230892]
["bitfinex","ETHUSD",1748259210606,1.56190578,2561.0,2560.8,9.0230892]
["bitfinex","ETHUSD",1748259210770,1.56190578,2561.0,2560.9,1.53488595]
["bitfinex","ETHUSD",1748259211401,1.56190578,2561.0,2560.8,1.0230892]
["bitfinex","ETHUSD",1748259211571,3.35123159,2561.1,2560.8,1.0230892]
["bitfinex","ETHUSD",1748259211572,4.91310143,2561.1,2560.8,1.0230892]
["bitfinex","ETHUSD",1748259212181,1.56194976,2561.0,2560.8,1.0230892]
["bitfinex","ETHUSD",1748259212405,1.56194976,2561.0,2560.7,8.767]
["bitfinex","ETHUSD",1748259213806,4.91308885,2561.1,2560.7,8.767]
["bitfinex","ETHUSD",1748259214401,4.91308885,2561.1,2560.7,12.67217491]
["bitfinex","ETHUSD",1748259215105,1.56179558,2561.2,2560.8,3.90502653]
["bitfinex","ETHUSD",1748259215284,1.56179558,2561.2,2560.7,8.767]
["bitfinex","ETHUSD",1748259215585,1.56179558,2561.2,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259215982,1.56187948,2561.1,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259219304,1.56189047,2561.0,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259219508,1.56186376,2561.1,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259219703,4.91309535,2561.1,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259220116,1.56190202,2561.0,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259220607,4.91308078,2561.1,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259223219,3.35123159,2561.1,2560.8,5.5623523]
["bitfinex","ETHUSD",1748259223623,3.35123159,2561.1,2560.9,0.64534411]
["bitfinex","ETHUSD",1748259223828,3.35123159,2561.1,2560.8,9.65732979]
["bitfinex","ETHUSD",1748259226030,3.35123159,2561.1,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259226031,4.91309824,2561.1,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259227026,1.5619107,2561.0,2560.8,1.65732979]
["bitfinex","ETHUSD",1748259227793,1.56212063,2560.7,2560.5,0.62399653]
["bitfinex","ETHUSD",1748259228024,4.91320196,2560.9,2560.5,0.62399653]
["bitfinex","ETHUSD",1748259228205,3.35123159,2560.7,2560.5,0.62399653]
["bitfinex","ETHUSD",1748259228913,1.56206008,2560.8,2560.4,9.01435242]
["bitfinex","ETHUSD",1748259229118,4.91330977,2560.7,2560.4,0.20365242]
["bitfinex","ETHUSD",1748259229321,1.56217231,2560.6,2560.4,0.20365242]
["bitfinex","ETHUSD",1748259229709,1.56219488,2560.5,2560.2,0.62399653]
["bitfinex","ETHUSD",1748259230032,1.56219488,2560.5,2560.2,9.55521334]
["bitfinex","ETHUSD",1748259230214,1.56219488,2560.5,2560.2,8.93121681]
["bitfinex","ETHUSD",1748259230417,3.35123159,2560.5,2560.1,0.92767066]
["bitfinex","ETHUSD",1748259230588,1.56237793,2560.2,2560.1,0.92767066]
["bitfinex","ETHUSD",1748259230789,1.56237793,2560.2,2560.1,0.72399653]
["bitfinex","ETHUSD",1748259230989,2.37547793,2560.2,2560.1,0.72399653]
["bitfinex","ETHUSD",1748259231734,2.37547793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259231920,3.49448102,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259233802,2.37547793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259234395,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259234839,5.46333492,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748259236042,1.56237793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748259237117,1.56234905,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748259237306,1.56225948,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748259237642,1.56225948,2560.4,2560.1,0.9927]
["bitfinex","ETHUSD",1748259240361,1.56225948,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748259241365,3.35123159,2560.5,2560.1,4.00601703]
["bitfinex","ETHUSD",1748259241549,1.56212741,2560.7,2560.2,3.90586462]
["bitfinex","ETHUSD",1748259241882,1.56212741,2560.7,2560.3,8.7912]
["bitfinex","ETHUSD",1748259242028,1.56212741,2560.7,2560.3,10.46151175]
["bitfinex","ETHUSD",1748259242568,1.56213473,2560.6,2560.3,10.46151175]
["bitfinex","ETHUSD",1748259245369,1.56224511,2560.5,2560.1,8.1]
["bitfinex","ETHUSD",1748259245667,1.56224511,2560.5,2560.1,8.8775]
["bitfinex","ETHUSD",1748259246544,1.56224511,2560.5,2560.1,12.78357673]
["bitfinex","ETHUSD",1748259246745,1.56224511,2560.5,2560.1,8.8775]
["bitfinex","ETHUSD",1748259249474,1.56224511,2560.5,2560.1,12.78357842]
["bitfinex","ETHUSD",1748259249675,1.56224511,2560.5,2560.2,1.66855784]
["bitfinex","ETHUSD",1748259252288,1.56224511,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748259252289,5.68205501,2560.5,2560.1,0.1]
["bitfinex","ETHUSD",1748259252505,1.56230373,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748259254781,1.56230373,2560.4,2560.1,0.06]
["bitfinex","ETHUSD",1748259255882,1.56230373,2560.4,2560.1,8.06]
["bitfinex","ETHUSD",1748259256662,1.56230373,2560.4,2560.1,0.06]
["bitfinex","ETHUSD",1748259257613,0.72443593,2560.4,2560.1,0.06]
["bitfinex","ETHUSD",1748259257764,1.56237793,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259257952,2.37547793,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259259909,7.97237015,2560.3,2560.1,0.06]
["bitfinex","ETHUSD",1748259262091,1.56237793,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259280731,7.97235797,2560.3,2560.1,0.8874]
["bitfinex","ETHUSD",1748259281299,1.56237793,2560.2,2560.1,0.8874]
["bitfinex","ETHUSD",1748259282532,7.972375,2560.3,2560.1,0.8874]
["bitfinex","ETHUSD",1748259282695,7.972375,2560.3,2560.1,0.06]
["bitfinex","ETHUSD",1748259283532,1.56237793,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259283734,2.58829118,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259284062,3.40139118,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259286262,7.11706738,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259291253,7.66706738,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259292838,7.86439768,2560.2,2560.1,0.06]
["bitfinex","ETHUSD",1748259293471,1.56298843,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259294499,3.08118409,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259294664,3.07498409,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259295185,3.4394287,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259296088,3.07498409,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259298353,17.43401761,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259298555,9.48501761,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259298885,17.43601761,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259299056,20.7872492,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259299694,9.48501761,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259299899,12.33261483,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259302489,15.68384642,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259305012,11.63684642,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259305296,7.97302195,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259312699,8.78612195,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259315723,9.14950805,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259316334,17.66370805,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259316653,18.86868229,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259316826,21.21068229,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748259317647,1.56353828,2558.3,2558.2,0.8085]
["bitfinex","ETHUSD",1748259318025,1.5635994,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748259323526,2.3435994,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748259323735,3.06943633,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748259326946,5.41143633,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748259327154,3.06943633,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748259328365,3.06943633,2558.2,2557.4,0.7930688]
["bitfinex","ETHUSD",1748259328366,2.88492737,2557.5,2557.4,0.0035688]
["bitfinex","ETHUSD",1748259328543,24.97604951,2557.5,2557.4,0.0035688]
["bitfinex","ETHUSD",1748259328925,25.33956173,2557.5,2557.4,0.0035688]
["bitfinex","ETHUSD",1748259329126,25.94391283,2557.5,2557.4,0.0035688]
["bitfinex","ETHUSD",1748259329636,18.18351846,2557.5,2557.4,0.0035688]
["bitfinex","ETHUSD",1748259329838,26.13751846,2557.5,2557.4,0.0035688]
["bitfinex","ETHUSD",1748259330031,30.24451846,2557.5,2557.4,0.0035688]
["bitfinex","ETHUSD",1748259330422,1.56482278,2556.2,2556.1,0.9233]
["bitfinex","ETHUSD",1748259330626,9.75725437,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259330843,5.70925437,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259331029,5.72407673,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259331537,13.67907673,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259331879,5.61382278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259333530,6.81847279,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259333739,15.36847279,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259335328,11.31947279,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259335661,19.31647279,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259335836,19.93720027,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259336165,9.56182278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259336540,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259336742,5.65482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259337461,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259337665,5.65482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259339188,1.56482278,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748259339473,1.56482278,2556.2,2556.1,0.9197]
["bitfinex","ETHUSD",1748259340471,0.7532,2556.9,2556.1,0.9197]
["bitfinex","ETHUSD",1748259340675,1.5647662,2556.3,2556.1,0.9197]
["bitfinex","ETHUSD",1748259341183,5.65470204,2556.4,2556.1,0.9197]
["bitfinex","ETHUSD",1748259341373,1.56482278,2556.2,2556.1,0.9197]
["bitfinex","ETHUSD",1748259344096,5.6557282,2556.4,2556.1,0.9197]
["bitfinex","ETHUSD",1748259344097,4.091,2556.4,2556.1,0.9197]
["bitfinex","ETHUSD",1748259344310,1.56478802,2556.3,2556.1,0.9197]
["bitfinex","ETHUSD",1748259345604,1.56473103,2556.4,2556.1,0.9197]
["bitfinex","ETHUSD",1748259346308,1.56482278,2556.2,2556.1,0.9197]
["bitfinex","ETHUSD",1748259346858,1.56479697,2556.3,2556.1,0.9197]
["bitfinex","ETHUSD",1748259347495,6.31003352,2557.0,2556.2,3.91198498]
["bitfinex","ETHUSD",1748259347699,6.31003352,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1748259347876,1.56412097,2557.4,2556.9,3.91098595]
["bitfinex","ETHUSD",1748259348185,1.56417848,2557.3,2557.0,0.7794]
["bitfinex","ETHUSD",1748259348547,1.56410201,2557.4,2557.0,0.7794]
["bitfinex","ETHUSD",1748259348903,1.56421473,2557.2,2557.0,0.7794]
["bitfinex","ETHUSD",1748259349118,1.56418477,2557.3,2557.0,0.7794]
["bitfinex","ETHUSD",1748259349869,1.56421621,2557.2,2557.0,0.7794]
["bitfinex","ETHUSD",1748259350080,1.56417992,2557.3,2557.0,0.7794]
["bitfinex","ETHUSD",1748259350711,1.56413035,2557.4,2557.0,0.7794]
["bitfinex","ETHUSD",1748259351206,1.56415607,2557.3,2557.0,0.7794]
["bitfinex","ETHUSD",1748259352207,1.56421801,2557.2,2557.0,1.24844896]
["bitfinex","ETHUSD",1748259352505,1.56418145,2557.3,2557.0,1.24844896]
["bitfinex","ETHUSD",1748259353186,1.56411945,2557.4,2557.0,1.24844896]
["bitfinex","ETHUSD",1748259353496,1.56416072,2557.3,2557.0,1.24844896]
["bitfinex","ETHUSD",1748259353854,1.56416072,2557.3,2557.0,0.7794]
["bitfinex","ETHUSD",1748259354791,4.091,2557.6,2557.1,0.7794]
["bitfinex","ETHUSD",1748259354792,1.56400719,2557.6,2557.1,0.7794]
["bitfinex","ETHUSD",1748259354989,5.65400719,2557.6,2557.1,4.69000918]
["bitfinex","ETHUSD",1748259355195,5.65400719,2557.6,2557.1,12.69000918]
["bitfinex","ETHUSD",1748259355354,5.65400719,2557.6,2557.3,0.7848]
["bitfinex","ETHUSD",1748259357999,4.09,2557.6,2557.3,0.7848]
["bitfinex","ETHUSD",1748259358593,7.87397033,2557.7,2557.3,0.7848]
["bitfinex","ETHUSD",1748259358795,1.56396956,2557.6,2557.3,0.7848]
["bitfinex","ETHUSD",1748259359957,7.87352813,2558.4,2557.4,0.755]
["bitfinex","ETHUSD",1748259360186,6.31003352,2558.4,2558.1,0.7901]
["bitfinex","ETHUSD",1748259360407,1.56356789,2558.3,2558.1,0.7901]
["bitfinex","ETHUSD",1748259360604,1.56329386,2558.7,2558.1,0.7901]
["bitfinex","ETHUSD",1748259360802,1.56378279,2557.9,2556.7,4.09]
["bitfinex","ETHUSD",1748259360972,3.907,2558.0,2557.3,0.8092]
["bitfinex","ETHUSD",1748259361300,1.5638666,2557.8,2557.3,4.71951048]
["bitfinex","ETHUSD",1748259361471,0.8131,2558.4,2557.5,4.6915478]
["bitfinex","ETHUSD",1748259361658,1.56356956,2558.3,2557.8,0.7816]
["bitfinex","ETHUSD",1748259361865,1.56371284,2558.1,2557.8,0.7816]
["bitfinex","ETHUSD",1748259362061,1.56363111,2558.2,2557.8,0.7816]
["bitfinex","ETHUSD",1748259362285,1.56364487,2558.2,2557.8,0.7816]
["bitfinex","ETHUSD",1748259362487,3.907,2558.5,2557.8,0.7816]
["bitfinex","ETHUSD",1748259362690,1.56366269,2558.1,2557.8,0.7816]
["bitfinex","ETHUSD",1748259363076,1.56372732,2558.0,2557.8,0.7816]
["bitfinex","ETHUSD",1748259363279,1.5636862,2558.1,2557.8,0.7816]
["bitfinex","ETHUSD",1748259365109,6.31003352,2558.6,2557.8,4.6912045]
["bitfinex","ETHUSD",1748259365292,1.56359926,2558.3,2557.9,0.7663]
["bitfinex","ETHUSD",1748259365774,1.15686011,2558.7,2557.9,0.7663]
["bitfinex","ETHUSD",1748259365985,0.1,2558.9,2558.5,3.90853608]
["bitfinex","ETHUSD",1748259366290,1.66319843,2558.9,2558.6,0.7991]
["bitfinex","ETHUSD",1748259366490,1.66319085,2558.9,2558.6,0.7991]
["bitfinex","ETHUSD",1748259366974,1.56323329,2558.8,2558.6,0.7991]
["bitfinex","ETHUSD",1748259367183,1.66318419,2558.9,2558.6,0.7991]
["bitfinex","ETHUSD",1748259367814,1.56326245,2558.8,2558.6,0.7991]
["bitfinex","ETHUSD",1748259370537,0.1,2558.9,2558.4,0.812]
["bitfinex","ETHUSD",1748259370676,1.56339269,2558.6,2558.4,0.812]
["bitfinex","ETHUSD",1748259370881,1.56341606,2558.5,2558.4,0.812]
["bitfinex","ETHUSD",1748259371591,5.78017947,2558.9,2558.4,0.812]
["bitfinex","ETHUSD",1748259371774,1.56341606,2558.5,2558.4,0.812]
["bitfinex","ETHUSD",1748259372819,1.56336965,2558.6,2558.4,0.812]
["bitfinex","ETHUSD",1748259373024,1.56341606,2558.5,2558.4,0.812]
["bitfinex","ETHUSD",1748259377101,1.56338197,2558.6,2558.4,0.812]
["bitfinex","ETHUSD",1748259377598,1.56341606,2558.5,2558.4,0.812]
["bitfinex","ETHUSD",1748259380837,1.56372165,2558.0,2557.9,0.76]
["bitfinex","ETHUSD",1748259381039,1.56341008,2558.6,2557.9,0.76]
["bitfinex","ETHUSD",1748259381207,1.56362526,2558.2,2557.9,0.76]
["bitfinex","ETHUSD",1748259381540,1.56365672,2558.2,2557.9,0.76]
["bitfinex","ETHUSD",1748259381839,1.56366059,2558.1,2557.9,0.76]
["bitfinex","ETHUSD",1748259382645,0.8131,2558.7,2557.9,2.02696909]
["bitfinex","ETHUSD",1748259382798,5.68032147,2558.7,2558.2,3.90886021]
["bitfinex","ETHUSD",1748259383023,1.56335708,2558.6,2558.3,0.7559]
["bitfinex","ETHUSD",1748259383220,1.56332399,2558.7,2558.3,0.7559]
["bitfinex","ETHUSD",1748259383532,1.56338559,2558.6,2558.3,0.7559]
["bitfinex","ETHUSD",1748259383908,1.56338559,2558.6,2558.3,1.22238761]
["bitfinex","ETHUSD",1748259384108,5.78018279,2558.9,2558.3,5.13118568]
["bitfinex","ETHUSD",1748259384316,5.78022467,2558.9,2558.5,0.7749]
["bitfinex","ETHUSD",1748259384828,1.56323306,2558.8,2558.5,0.7749]
["bitfinex","ETHUSD",1748259385396,1.56331212,2558.7,2558.5,0.7749]
["bitfinex","ETHUSD",1748259385603,1.56335495,2558.6,2558.5,0.7749]
["bitfinex","ETHUSD",1748259386503,0.1,2558.9,2558.5,0.7749]
["bitfinex","ETHUSD",1748259386707,1.56332576,2558.7,2558.5,0.7749]
["bitfinex","ETHUSD",1748259387443,1.56335495,2558.6,2558.5,0.7749]
["bitfinex","ETHUSD",1748259388049,1.66319619,2558.9,2558.5,0.7749]
["bitfinex","ETHUSD",1748259388222,1.56328279,2558.8,2558.5,0.7749]
["bitfinex","ETHUSD",1748259388545,1.56329395,2558.7,2558.5,0.7749]
["bitfinex","ETHUSD",1748259388849,1.56335495,2558.6,2558.5,0.7749]
["bitfinex","ETHUSD",1748259389456,1.56332055,2558.7,2558.5,0.7749]
["bitfinex","ETHUSD",1748259390846,1.56335495,2558.6,2558.5,0.7749]
["bitfinex","ETHUSD",1748259391245,0.1,2558.9,2558.5,0.7749]
["bitfinex","ETHUSD",1748259391545,0.1,2558.9,2558.5,1.28992318]
["bitfinex","ETHUSD",1748259391742,0.1,2558.9,2558.8,12.72788191]
["bitfinex","ETHUSD",1748259392741,1.66317167,2558.9,2558.8,0.8198]
["bitfinex","ETHUSD",1748259392933,1.56325149,2558.8,2558.6,0.8032]
["bitfinex","ETHUSD",1748259393121,1.66320495,2558.9,2558.6,0.8032]
["bitfinex","ETHUSD",1748259393312,0.1,2558.9,2558.6,0.8032]
["bitfinex","ETHUSD",1748259393508,1.56329386,2558.7,2558.5,0.62399653]
["bitfinex","ETHUSD",1748259393708,1.56335495,2558.6,2558.5,0.62399653]
["bitfinex","ETHUSD",1748259393914,1.56335495,2558.6,2558.2,7.81399042]
["bitfinex","ETHUSD",1748259394114,1.56335495,2558.6,2558.3,1.58139904]
["bitfinex","ETHUSD",1748259394314,1.56329046,2558.8,2558.3,5.49020679]
["bitfinex","ETHUSD",1748259394510,0.1,2558.9,2558.4,3.90861547]
["bitfinex","ETHUSD",1748259394845,1.56323517,2558.8,2558.4,3.90861547]
["bitfinex","ETHUSD",1748259395011,1.56323517,2558.8,2558.3,5.49016559]
["bitfinex","ETHUSD",1748259395445,1.56323517,2558.8,2558.3,5.4901632]
["bitfinex","ETHUSD",1748259395836,1.66320835,2558.9,2558.4,3.90868436]
["bitfinex","ETHUSD",1748259396033,1.56329748,2558.7,2558.3,5.49015624]
["bitfinex","ETHUSD",1748259396616,1.56329748,2558.7,2558.4,0.8235]
["bitfinex","ETHUSD",1748259397947,1.56341606,2558.5,2558.4,0.8235]
["bitfinex","ETHUSD",1748259399311,1.56339069,2558.6,2558.4,0.8235]
["bitfinex","ETHUSD",1748259403048,1.56341606,2558.5,2558.4,0.8235]
["bitfinex","ETHUSD",1748259403557,1.56338559,2558.6,2558.4,0.8235]
["bitfinex","ETHUSD",1748259404452,1.56331713,2558.7,2558.4,0.8235]
["bitfinex","ETHUSD",1748259404850,1.56336154,2558.6,2558.4,0.8235]
["bitfinex","ETHUSD",1748259405058,1.56338079,2558.6,2558.4,0.8235]
["bitfinex","ETHUSD",1748259405233,1.56338079,2558.6,2558.2,0.8274]
["bitfinex","ETHUSD",1748259406138,1.56338079,2558.6,2558.2,4.73636899]
["bitfinex","ETHUSD",1748259406469,0.7779,2558.8,2558.2,0.8274]
["bitfinex","ETHUSD",1748259406653,1.56345286,2558.5,2558.2,0.8274]
["bitfinex","ETHUSD",1748259406854,1.5634379,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1748259407022,1.56331614,2558.7,2558.1,13.63358847]
["bitfinex","ETHUSD",1748259407228,1.56338396,2558.6,2558.2,3.90899124]
["bitfinex","ETHUSD",1748259407758,1.56344081,2558.5,2558.1,13.63348125]
["bitfinex","ETHUSD",1748259408126,1.56344081,2558.5,2558.1,9.72445228]
["bitfinex","ETHUSD",1748259408354,1.56344081,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1748259410158,1.56351247,2558.4,2558.0,8.7571]
["bitfinex","ETHUSD",1748259410371,1.56344081,2558.5,2558.0,8.7571]
["bitfinex","ETHUSD",1748259410372,1.56354155,2558.3,2558.0,8.7571]
["bitfinex","ETHUSD",1748259410545,1.5634767,2558.5,2558.0,12.66638437]
["bitfinex","ETHUSD",1748259410868,1.56378279,2557.9,2557.8,0.62399653]
["bitfinex","ETHUSD",1748259411019,1.87653453,2557.9,2557.8,0.62399653]
["bitfinex","ETHUSD",1748259411224,1.56378279,2557.9,2557.8,0.62399653]
["bitfinex","ETHUSD",1748259411448,4.12,2558.3,2558.0,3.90923097]
["bitfinex","ETHUSD",1748259411727,6.31003352,2558.5,2558.2,0.7905]
["bitfinex","ETHUSD",1748259412029,4.12,2558.8,2558.2,0.7905]
["bitfinex","ETHUSD",1748259412243,5.68324992,2558.8,2558.3,3.90876473]
["bitfinex","ETHUSD",1748259412566,1.56331665,2558.7,2558.2,4.69941567]
["bitfinex","ETHUSD",1748259412725,1.56332472,2558.7,2558.2,12.69941926]
["bitfinex","ETHUSD",1748259413259,1.56332979,2558.7,2558.2,12.69948813]
["bitfinex","ETHUSD",1748259413757,4.12,2558.8,2558.2,14.75085199]
["bitfinex","ETHUSD",1748259413964,5.68324596,2558.8,2558.3,4.6992543]
["bitfinex","ETHUSD",1748259414337,1.66319024,2558.9,2558.4,3.90868635]
["bitfinex","ETHUSD",1748259414537,1.56325303,2558.8,2558.3,4.6992743]
["bitfinex","ETHUSD",1748259415035,1.66322997,2558.9,2558.4,3.90866366]
["bitfinex","ETHUSD",1748259415253,1.56324791,2558.8,2558.3,4.69927121]
["bitfinex","ETHUSD",1748259415561,1.56324791,2558.8,2558.3,5.76522553]
["bitfinex","ETHUSD",1748259415769,0.1,2558.9,2558.3,1.85645432]
["bitfinex","ETHUSD",1748259415941,1.66317213,2558.9,2558.4,3.908615]
["bitfinex","ETHUSD",1748259416270,1.56327798,2558.8,2558.3,4.69926297]
["bitfinex","ETHUSD",1748259416449,1.66319602,2558.9,2558.4,3.90864199]
["bitfinex","ETHUSD",1748259416642,1.66319602,2558.9,2558.4,4.97456887]
["bitfinex","ETHUSD",1748259417535,1.66319602,2558.9,2558.4,8.87956887]
["bitfinex","ETHUSD",1748259417731,1.56324246,2558.8,2558.4,4.97092688]
["bitfinex","ETHUSD",1748259417937,1.56339523,2558.6,2558.4,1.06592688]
["bitfinex","ETHUSD",1748259418137,1.56339523,2558.6,2558.4,4.97092688]
["bitfinex","ETHUSD",1748259418379,1.56339523,2558.6,2558.4,3.905]
["bitfinex","ETHUSD",1748259418547,1.56341606,2558.5,2558.3,0.7905]
["bitfinex","ETHUSD",1748259418755,1.56338798,2558.6,2558.3,0.7905]
["bitfinex","ETHUSD",1748259418941,1.56341636,2558.5,2558.3,0.7905]
["bitfinex","ETHUSD",1748259420355,1.56337486,2558.6,2558.3,0.7905]
["bitfinex","ETHUSD",1748259421244,1.56341778,2558.5,2558.3,0.7905]
["bitfinex","ETHUSD",1748259421947,1.56338885,2558.6,2558.3,0.7905]
["bitfinex","ETHUSD",1748259423182,1.56332784,2558.7,2558.3,0.7905]
["bitfinex","ETHUSD",1748259423383,1.56326025,2558.8,2558.3,5.76489602]
["bitfinex","ETHUSD",1748259424082,1.56330969,2558.7,2558.3,1.85608585]
["bitfinex","ETHUSD",1748259424660,1.56323489,2558.8,2558.3,5.76487313]
["bitfinex","ETHUSD",1748259424985,0.1,2558.9,2558.4,0.8162846]
["bitfinex","ETHUSD",1748259425290,0.1,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748259425442,0.1,2558.9,2558.8,13.0760901]
["bitfinex","ETHUSD",1748259430698,0.1,2558.9,2558.8,13.70008663]
["bitfinex","ETHUSD",1748259431696,0.1,2558.9,2558.8,13.0760901]
["bitfinex","ETHUSD",1748259433588,0.1,2558.9,2558.8,13.6260901]
["bitfinex","ETHUSD",1748259436003,0.1,2558.9,2558.8,14.24539433]
["bitfinex","ETHUSD",1748259438793,0.1,2559.9,2559.8,12.66395519]
["bitfinex","ETHUSD",1748259438973,0.1,2559.9,2559.8,16.56695519]
["bitfinex","ETHUSD",1748259440403,0.1,2559.9,2559.8,17.50805762]
["bitfinex","ETHUSD",1748259442424,6.41003352,2560.9,2559.8,13.60150243]
["bitfinex","ETHUSD",1748259442728,0.1,2560.9,2560.8,11.90502967]
["bitfinex","ETHUSD",1748259442904,0.1,2560.9,2560.8,15.80702967]
["bitfinex","ETHUSD",1748259443492,0.1,2560.9,2560.8,11.902]
["bitfinex","ETHUSD",1748259443692,0.1,2560.9,2560.8,15.80702967]
["bitfinex","ETHUSD",1748259444010,0.1,2560.9,2560.8,17.86083297]
["bitfinex","ETHUSD",1748259444917,0.1,2560.9,2560.8,18.68513297]
["bitfinex","ETHUSD",1748259448810,0.1,2561.9,2561.7,3.9036448]
["bitfinex","ETHUSD",1748259448994,0.1,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748259449197,0.1,2561.9,2561.8,4.75929112]
["bitfinex","ETHUSD",1748259449609,0.1,2561.9,2561.8,0.85578578]
["bitfinex","ETHUSD",1748259449924,0.04821869,2561.9,2561.8,0.85578578]
["bitfinex","ETHUSD",1748259450222,0.04821869,2561.9,2561.8,4.20391766]
["bitfinex","ETHUSD",1748259450390,0.04821869,2561.9,2561.8,16.107423]
["bitfinex","ETHUSD",1748259450996,0.04821869,2561.9,2561.8,20.008423]
["bitfinex","ETHUSD",1748259453006,0.04821869,2561.9,2561.8,20.829723]
["bitfinex","ETHUSD",1748259454995,0.04821869,2561.9,2561.8,20.828723]
["bitfinex","ETHUSD",1748259456007,0.04821869,2561.9,2561.8,9.67708578]
["bitfinex","ETHUSD",1748259456192,0.04821869,2561.9,2561.8,12.75578578]
["bitfinex","ETHUSD",1748259456525,0.04821869,2561.9,2561.8,4.75578578]
["bitfinex","ETHUSD",1748259456840,0.04821869,2561.9,2561.7,3.9]
["bitfinex","ETHUSD",1748259457125,0.8071,2561.8,2561.7,3.9]
["bitfinex","ETHUSD",1748259457328,0.8071,2561.8,2561.0,8.42786253]
["bitfinex","ETHUSD",1748259457329,1.56164153,2561.5,2561.0,3.90465486]
["bitfinex","ETHUSD",1748259457535,1.56165117,2561.4,2561.2,3.9]
["bitfinex","ETHUSD",1748259457833,1.56161411,2561.5,2561.2,3.9]
["bitfinex","ETHUSD",1748259458015,1.56155862,2561.6,2561.2,3.9]
["bitfinex","ETHUSD",1748259458241,1.56155862,2561.6,2561.2,8.36340111]
["bitfinex","ETHUSD",1748259458402,0.8071,2561.8,2561.2,3.34813188]
["bitfinex","ETHUSD",1748259458608,1.5616909,2561.4,2561.1,11.9]
["bitfinex","ETHUSD",1748259459362,0.8157,2561.3,2560.7,0.8263]
["bitfinex","ETHUSD",1748259459497,1.56192132,2561.0,2560.8,3.9]
["bitfinex","ETHUSD",1748259459697,1.56179454,2561.2,2560.9,3.34813188]
["bitfinex","ETHUSD",1748259459911,1.56179454,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748259460112,1.56179454,2561.2,2560.9,8.0]
["bitfinex","ETHUSD",1748259460628,0.8157,2561.3,2560.9,8.0]
["bitfinex","ETHUSD",1748259460832,2.37243639,2561.5,2561.0,10.8738499]
["bitfinex","ETHUSD",1748259461004,1.56165415,2561.4,2561.0,9.68085646]
["bitfinex","ETHUSD",1748259461523,1.56170967,2561.3,2561.0,2.71170723]
["bitfinex","ETHUSD",1748259461725,1.56177901,2561.2,2561.0,2.71170723]
["bitfinex","ETHUSD",1748259462041,1.56164597,2561.4,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259462410,1.56170857,2561.3,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259463301,1.56178041,2561.2,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259464849,1.56166083,2561.4,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259465023,1.56166083,2561.4,2561.0,9.29037898]
["bitfinex","ETHUSD",1748259465539,1.56170785,2561.3,2561.0,9.29037898]
["bitfinex","ETHUSD",1748259466321,1.56178953,2561.2,2561.0,9.29037898]
["bitfinex","ETHUSD",1748259466640,1.56178953,2561.2,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259468544,1.56173805,2561.3,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259468847,1.56166678,2561.4,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259469217,1.56177756,2561.2,2561.0,6.96914923]
["bitfinex","ETHUSD",1748259469945,1.56164597,2561.4,2560.8,4.33828232]
["bitfinex","ETHUSD",1748259470150,1.5618548,2561.1,2560.8,4.33828232]
["bitfinex","ETHUSD",1748259470311,1.5618548,2561.1,2560.9,0.5452067]
["bitfinex","ETHUSD",1748259471941,1.56188978,2561.1,2560.9,0.5452067]
["bitfinex","ETHUSD",1748259472145,1.56191782,2561.0,2560.8,4.33828232]
["bitfinex","ETHUSD",1748259472754,1.56195087,2560.9,2560.8,0.43828232]
["bitfinex","ETHUSD",1748259472954,1.56195087,2560.9,2560.4,4.73185338]
["bitfinex","ETHUSD",1748259472955,1.56210952,2560.7,2560.4,6.96914923]
["bitfinex","ETHUSD",1748259473123,1.56198823,2560.9,2560.5,3.9]
["bitfinex","ETHUSD",1748259473323,1.5620361,2560.8,2560.5,3.9]
["bitfinex","ETHUSD",1748259473640,1.56195436,2560.9,2560.6,1.08691492]
["bitfinex","ETHUSD",1748259474746,1.56191081,2561.0,2560.6,1.08691492]
["bitfinex","ETHUSD",1748259476041,1.56195149,2560.9,2560.6,1.08691492]
["bitfinex","ETHUSD",1748259476564,1.56198225,2560.9,2560.6,1.08691492]
["bitfinex","ETHUSD",1748259477888,1.56201529,2560.8,2560.6,1.08691492]
["bitfinex","ETHUSD",1748259478159,1.56207287,2560.7,2560.5,3.9]
["bitfinex","ETHUSD",1748259479318,1.56219488,2560.5,2560.4,6.96914923]
["bitfinex","ETHUSD",1748259479524,1.56234745,2560.3,2560.0,11.9]
["bitfinex","ETHUSD",1748259479832,1.56237793,2560.2,2560.1,1.96920151]
["bitfinex","ETHUSD",1748259480025,1.45889619,2560.2,2560.1,1.96920151]
["bitfinex","ETHUSD",1748259480358,1.56224,2560.5,2560.1,1.96920151]
["bitfinex","ETHUSD",1748259480558,1.56219488,2560.5,2560.1,1.96920151]
["bitfinex","ETHUSD",1748259480855,1.56226109,2560.4,2560.1,1.96920151]
["bitfinex","ETHUSD",1748259481057,1.56237793,2560.2,2559.9,11.0737109]
["bitfinex","ETHUSD",1748259481359,1.5623429,2560.3,2559.9,11.0737109]
["bitfinex","ETHUSD",1748259481961,1.5623429,2560.3,2560.2,3.35259463]
["bitfinex","ETHUSD",1748259482960,1.56227723,2560.4,2560.2,3.35259463]
["bitfinex","ETHUSD",1748259484060,2.32282074,2560.3,2559.9,0.20356167]
["bitfinex","ETHUSD",1748259484390,2.32283657,2560.3,2560.1,3.35259463]
["bitfinex","ETHUSD",1748259484657,2.32284562,2560.3,2560.1,3.35259463]
["bitfinex","ETHUSD",1748259486167,1.56234562,2560.3,2560.1,3.35259463]
["bitfinex","ETHUSD",1748259487369,2.3326298,2560.5,2560.2,3.90585463]
["bitfinex","ETHUSD",1748259487370,0.7704,2560.5,2560.2,3.90585463]
["bitfinex","ETHUSD",1748259487656,0.7704,2560.5,2560.1,4.07849129]
["bitfinex","ETHUSD",1748259487657,0.7704,2560.5,2560.4,3.35259463]
["bitfinex","ETHUSD",1748259487825,1.56217608,2560.6,2560.4,3.35259463]
["bitfinex","ETHUSD",1748259488243,1.56219488,2560.5,2560.4,3.35259463]
["bitfinex","ETHUSD",1748259490143,1.56235851,2560.3,2560.2,3.35259463]
["bitfinex","ETHUSD",1748259490866,7.87208203,2560.8,2560.3,12.69866586]
["bitfinex","ETHUSD",1748259491162,7.87208203,2560.8,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259491371,1.56204851,2560.8,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259491823,2.34588228,2560.9,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259492032,1.56199534,2560.9,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259492574,2.37233287,2561.1,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259492878,1.56201187,2560.8,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259493033,1.56201187,2560.8,2560.7,3.68785409]
["bitfinex","ETHUSD",1748259493448,1.56192243,2561.0,2560.7,3.68785409]
["bitfinex","ETHUSD",1748259493654,1.56192243,2561.0,2560.9,3.35259463]
["bitfinex","ETHUSD",1748259494159,1.56201187,2560.8,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259494363,1.56198704,2560.9,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259494594,1.56201187,2560.8,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259495249,1.56198281,2560.9,2560.7,3.35259463]
["bitfinex","ETHUSD",1748259495449,2.37234288,2561.1,2560.7,3.68785409]
["bitfinex","ETHUSD",1748259495649,1.56197675,2560.9,2560.7,3.68785409]
["bitfinex","ETHUSD",1748259495985,1.56212258,2560.7,2560.6,3.35259463]
["bitfinex","ETHUSD",1748259497073,1.56204775,2560.8,2560.6,3.35259463]
["bitfinex","ETHUSD",1748259497672,1.56207287,2560.7,2560.6,3.35259463]
["bitfinex","ETHUSD",1748259500193,1.56203321,2560.8,2560.6,3.35259463]
["bitfinex","ETHUSD",1748259501557,1.56197125,2560.9,2560.6,3.35259463]
["bitfinex","ETHUSD",1748259501759,1.56206377,2560.8,2560.6,3.35259463]
["bitfinex","ETHUSD",1748259501968,1.56206377,2560.8,2560.6,4.07795409]
["bitfinex","ETHUSD",1748259502170,1.561857,2561.1,2560.6,4.07795409]
["bitfinex","ETHUSD",1748259502375,6.31003352,2561.2,2560.6,4.07795409]
["bitfinex","ETHUSD",1748259502376,7.87183536,2561.2,2561.0,3.35259463]
["bitfinex","ETHUSD",1748259502662,1.5618289,2561.1,2561.0,3.35259463]
["bitfinex","ETHUSD",1748259503582,1.56158855,2561.5,2561.0,3.35259463]
["bitfinex","ETHUSD",1748259503756,1.56170778,2561.3,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259504579,1.56167592,2561.4,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259505375,1.56158762,2561.5,2561.2,7.25359463]
["bitfinex","ETHUSD",1748259505580,7.87155928,2561.6,2561.2,7.25359463]
["bitfinex","ETHUSD",1748259505768,1.56165038,2561.4,2561.2,7.25359463]
["bitfinex","ETHUSD",1748259505968,1.56170694,2561.3,2561.2,7.25359463]
["bitfinex","ETHUSD",1748259506284,1.56170694,2561.3,2561.2,3.901]
["bitfinex","ETHUSD",1748259506673,1.56177376,2561.2,2561.1,3.901]
["bitfinex","ETHUSD",1748259506871,1.56191981,2561.0,2560.9,3.901]
["bitfinex","ETHUSD",1748259507102,1.56176792,2561.2,2560.9,3.901]
["bitfinex","ETHUSD",1748259507498,1.56183344,2561.1,2560.9,3.901]
["bitfinex","ETHUSD",1748259508467,0.7674,2561.3,2561.0,3.35259463]
["bitfinex","ETHUSD",1748259508673,1.5617322,2561.3,2561.0,3.35259463]
["bitfinex","ETHUSD",1748259509508,6.31003352,2561.6,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259509711,1.5616281,2561.5,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259510322,1.56168297,2561.4,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259511212,1.56168222,2561.4,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259511412,6.31003352,2561.6,2561.0,4.73400238]
["bitfinex","ETHUSD",1748259511611,6.31003352,2561.6,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259511791,1.56160624,2561.5,2561.4,3.35259463]
["bitfinex","ETHUSD",1748259512495,7.87158632,2561.6,2561.4,3.35259463]
["bitfinex","ETHUSD",1748259512694,0.41256143,2561.9,2561.5,8.826]
["bitfinex","ETHUSD",1748259513029,0.04821869,2561.9,2561.8,0.826]
["bitfinex","ETHUSD",1748259513263,0.04821869,2561.9,2561.8,1.24776275]
["bitfinex","ETHUSD",1748259514134,0.04821869,2561.9,2561.8,0.42176275]
["bitfinex","ETHUSD",1748259514492,1.60955988,2561.9,2561.8,0.42176275]
["bitfinex","ETHUSD",1748259514807,0.04821869,2561.9,2561.8,0.42176275]
["bitfinex","ETHUSD",1748259517842,1.60955988,2561.9,2561.8,0.42176275]
["bitfinex","ETHUSD",1748259518538,0.04821869,2561.9,2561.8,0.42176275]
["bitfinex","ETHUSD",1748259519740,1.60955988,2561.9,2561.8,0.42176275]
["bitfinex","ETHUSD",1748259520541,1.56146309,2561.7,2561.6,11.35259463]
["bitfinex","ETHUSD",1748259520742,1.56140515,2561.8,2561.6,11.35259463]
["bitfinex","ETHUSD",1748259521043,0.04821869,2561.9,2561.7,0.8031]
["bitfinex","ETHUSD",1748259521044,1.60958935,2561.9,2561.7,0.8031]
["bitfinex","ETHUSD",1748259521241,1.60958935,2561.9,2561.8,3.35259463]
["bitfinex","ETHUSD",1748259521741,1.60958935,2561.9,2561.7,0.8031]
["bitfinex","ETHUSD",1748259521942,1.60958935,2561.9,2561.8,1.21556946]
["bitfinex","ETHUSD",1748259522944,0.04821869,2561.9,2561.8,1.21556946]
["bitfinex","ETHUSD",1748259523847,1.60955988,2561.9,2561.8,1.21556946]
["bitfinex","ETHUSD",1748259524447,0.04821869,2561.9,2561.8,1.21556946]
["bitfinex","ETHUSD",1748259525044,1.60955988,2561.9,2561.8,1.21556946]
["bitfinex","ETHUSD",1748259528974,1.60955988,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748259528975,1.56141145,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748259530176,2.40798421,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748259530532,1.56141593,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748259530728,2.40798683,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748259531557,1.56142266,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748259531760,1.56142266,2561.8,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259531978,2.40799314,2561.9,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259534700,1.60959314,2561.9,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259536572,0.04821869,2561.9,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259537393,1.60957134,2561.9,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259541583,1.56145741,2561.8,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259542373,1.6095945,2561.9,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259542574,1.56140242,2561.8,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259543373,1.60959669,2561.9,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259543579,1.56146309,2561.7,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259543747,1.56143035,2561.8,2561.6,9.91567003]
["bitfinex","ETHUSD",1748259543951,1.56146309,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748259544651,1.56143083,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748259545961,1.60958527,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748259546366,1.5614393,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748259546587,1.5614393,2561.8,2561.6,9.52525946]
["bitfinex","ETHUSD",1748259550190,1.56146309,2561.7,2561.6,9.52525946]
["bitfinex","ETHUSD",1748259550396,1.56146309,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748259552292,1.56164597,2561.4,2561.3,0.61930423]
["bitfinex","ETHUSD",1748259552873,1.56170799,2561.3,2561.0,12.51930423]
["bitfinex","ETHUSD",1748259553080,0.792,2561.7,2561.0,12.51930423]
["bitfinex","ETHUSD",1748259553463,1.56175075,2561.3,2561.0,12.51930423]
["bitfinex","ETHUSD",1748259553664,1.56175075,2561.3,2561.1,1.66703989]
["bitfinex","ETHUSD",1748259554093,1.56175075,2561.3,2561.1,5.01963452]
["bitfinex","ETHUSD",1748259554318,1.56152404,2561.6,2561.1,5.01963452]
["bitfinex","ETHUSD",1748259554469,1.56188988,2561.0,2560.9,0.61930423]
["bitfinex","ETHUSD",1748259555499,1.56195087,2560.9,2560.8,3.35259463]
["bitfinex","ETHUSD",1748259556104,1.56192554,2561.0,2560.8,3.35259463]
["bitfinex","ETHUSD",1748259556280,0.36486497,2561.4,2560.9,4.12789463]
["bitfinex","ETHUSD",1748259556483,0.36486497,2561.4,2561.3,3.35259463]
["bitfinex","ETHUSD",1748259556888,1.92651094,2561.4,2561.3,3.35259463]
["bitfinex","ETHUSD",1748259557228,0.36486497,2561.4,2561.3,3.35259463]
["bitfinex","ETHUSD",1748259557374,1.56155948,2561.6,2561.3,4.14589463]
["bitfinex","ETHUSD",1748259557572,1.56159774,2561.5,2561.3,4.14589463]
["bitfinex","ETHUSD",1748259558074,6.31003352,2561.8,2561.3,4.56048409]
["bitfinex","ETHUSD",1748259558435,1.56164597,2561.4,2561.1,12.16549463]
["bitfinex","ETHUSD",1748259558588,1.56157306,2561.6,2561.1,12.16549463]
["bitfinex","ETHUSD",1748259558589,1.56161198,2561.5,2561.1,12.16549463]
["bitfinex","ETHUSD",1748259558969,1.56161198,2561.5,2561.3,3.35259463]
["bitfinex","ETHUSD",1748259559268,1.56157905,2561.6,2561.3,3.35259463]
["bitfinex","ETHUSD",1748259559474,6.31003352,2561.8,2561.1,12.16549463]
["bitfinex","ETHUSD",1748259559475,1.56164597,2561.4,2561.1,12.16549463]
["bitfinex","ETHUSD",1748259559727,1.56164597,2561.4,2561.2,1.68687794]
["bitfinex","ETHUSD",1748259559904,1.56160053,2561.5,2561.2,1.68687794]
["bitfinex","ETHUSD",1748259561907,1.56170694,2561.3,2561.2,1.68687794]
["bitfinex","ETHUSD",1748259562106,1.56173871,2561.3,2561.1,15.25259463]
["bitfinex","ETHUSD",1748259562273,1.56176792,2561.2,2561.1,15.25259463]
["bitfinex","ETHUSD",1748259562771,1.56176792,2561.2,2561.1,11.35259463]
["bitfinex","ETHUSD",1748259562975,1.56173646,2561.3,2561.1,15.25259463]
["bitfinex","ETHUSD",1748259563176,1.56173646,2561.3,2561.1,16.93510257]
["bitfinex","ETHUSD",1748259564914,1.5618289,2561.1,2561.0,0.80328481]
["bitfinex","ETHUSD",1748259565084,1.56176792,2561.2,2561.0,12.70328481]
["bitfinex","ETHUSD",1748259565595,1.5618289,2561.1,2561.0,12.70328481]
["bitfinex","ETHUSD",1748259565788,1.5618289,2561.1,2561.0,8.80328481]
["bitfinex","ETHUSD",1748259565993,1.5618289,2561.1,2561.0,11.9]
["bitfinex","ETHUSD",1748259566197,0.7858,2561.7,2561.0,11.9]
["bitfinex","ETHUSD",1748259566398,1.56175266,2561.3,2561.0,11.9]
["bitfinex","ETHUSD",1748259566603,1.56175266,2561.3,2561.1,3.35259463]
["bitfinex","ETHUSD",1748259568419,1.56167496,2561.4,2561.1,3.35259463]
["bitfinex","ETHUSD",1748259568731,1.56167496,2561.4,2561.1,5.3452538]
["bitfinex","ETHUSD",1748259569024,1.56171387,2561.3,2561.1,5.3452538]
["bitfinex","ETHUSD",1748259570628,1.56167158,2561.4,2561.1,5.3452538]
["bitfinex","ETHUSD",1748259575511,1.56171039,2561.3,2561.1,5.3452538]
["bitfinex","ETHUSD",1748259577335,1.56168684,2561.4,2561.2,0.8157]
["bitfinex","ETHUSD",1748259578531,1.56170694,2561.3,2561.2,0.8157]
["bitfinex","ETHUSD",1748259578712,1.56170694,2561.3,2561.2,2.62179538]
["bitfinex","ETHUSD",1748259579035,1.56170694,2561.3,2561.2,6.52179538]
["bitfinex","ETHUSD",1748259579432,1.56176792,2561.2,2561.1,3.35259463]
["bitfinex","ETHUSD",1748259579633,1.56176792,2561.2,2561.1,3.9]
["bitfinex","ETHUSD",1748259582332,1.5618289,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748259582535,1.5618289,2561.1,2561.0,11.9]
["bitfinex","ETHUSD",1748259582745,1.5618289,2561.1,2561.0,13.31651565]
["bitfinex","ETHUSD",1748259583637,1.56179901,2561.2,2561.0,13.31651565]
["bitfinex","ETHUSD",1748259584042,1.5618289,2561.1,2561.0,1.41651565]
["bitfinex","ETHUSD",1748259584234,1.5618289,2561.1,2561.0,11.9]
["bitfinex","ETHUSD",1748259585834,1.56180147,2561.2,2561.0,11.9]
["bitfinex","ETHUSD",1748259586540,1.56173432,2561.3,2561.0,15.25259463]
["bitfinex","ETHUSD",1748259586741,1.56167209,2561.4,2561.0,15.25259463]
["bitfinex","ETHUSD",1748259586941,1.56165618,2561.4,2561.0,19.15730775]
["bitfinex","ETHUSD",1748259587145,1.56165618,2561.4,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259587717,1.56170694,2561.3,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259587919,1.56168725,2561.4,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259588142,6.31003352,2561.8,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259588345,1.56151603,2561.7,2561.5,3.35259463]
["bitfinex","ETHUSD",1748259588755,1.56143219,2561.8,2561.5,3.35259463]
["bitfinex","ETHUSD",1748259588932,1.56143219,2561.8,2561.5,4.16259463]
["bitfinex","ETHUSD",1748259589312,1.5614649,2561.7,2561.5,4.16259463]
["bitfinex","ETHUSD",1748259589522,1.56142549,2561.8,2561.5,4.16259463]
["bitfinex","ETHUSD",1748259590241,1.56142549,2561.8,2561.5,5.04971815]
["bitfinex","ETHUSD",1748259591849,1.56151794,2561.7,2561.5,5.04971815]
["bitfinex","ETHUSD",1748259592447,1.5614274,2561.8,2561.5,5.04971815]
["bitfinex","ETHUSD",1748259593749,1.5614274,2561.8,2561.5,8.94971815]
["bitfinex","ETHUSD",1748259595148,1.60959909,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748259595339,1.60959909,2561.9,2561.7,1.69497182]
["bitfinex","ETHUSD",1748259595851,0.7924,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748259596463,1.56151675,2561.7,2561.5,8.0]
["bitfinex","ETHUSD",1748259596814,1.56152404,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748259600438,0.7924,2561.8,2561.2,3.35259463]
["bitfinex","ETHUSD",1748259600747,1.56163235,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748259602074,1.56146309,2561.7,2561.4,8.0]
["bitfinex","ETHUSD",1748259602215,1.56146309,2561.7,2561.4,13.26829144]
["bitfinex","ETHUSD",1748259603152,1.56152404,2561.6,2561.4,13.26829144]
["bitfinex","ETHUSD",1748259603360,1.561585,2561.5,2561.4,13.26829144]
["bitfinex","ETHUSD",1748259604374,1.561585,2561.5,2561.4,9.91569681]
["bitfinex","ETHUSD",1748259604969,1.5616508,2561.4,2561.3,3.9]
["bitfinex","ETHUSD",1748259605177,1.5616508,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748259605355,1.56170694,2561.3,2561.2,3.9]
["bitfinex","ETHUSD",1748259605669,1.56170694,2561.3,2561.2,11.9]
["bitfinex","ETHUSD",1748259606180,1.561677,2561.4,2561.2,11.9]
["bitfinex","ETHUSD",1748259606673,1.56164658,2561.4,2561.2,11.9]
["bitfinex","ETHUSD",1748259606836,1.56164658,2561.4,2561.2,13.60572632]
["bitfinex","ETHUSD",1748259610970,1.56170694,2561.3,2561.2,11.9]
["bitfinex","ETHUSD",1748259611173,1.56164658,2561.4,2561.2,11.9]
["bitfinex","ETHUSD",1748259611174,1.56168395,2561.4,2561.2,11.9]
["bitfinex","ETHUSD",1748259612773,1.5616028,2561.5,2561.2,11.9]
["bitfinex","ETHUSD",1748259613078,1.5616028,2561.5,2561.3,3.35259463]
["bitfinex","ETHUSD",1748259613890,1.56164597,2561.4,2561.3,3.35259463]
["bitfinex","ETHUSD",1748259619047,1.56152094,2561.7,2561.3,4.95630409]
["bitfinex","ETHUSD",1748259619248,1.56153284,2561.6,2561.5,3.35259463]
["bitfinex","ETHUSD",1748259619447,1.56148873,2561.7,2561.5,3.35259463]
["bitfinex","ETHUSD",1748259619863,1.56148873,2561.7,2561.6,0.8207]
["bitfinex","ETHUSD",1748259620512,1.56143186,2561.8,2561.6,0.8207]
["bitfinex","ETHUSD",1748259621667,1.56143186,2561.8,2561.5,3.35259463]
["bitfinex","ETHUSD",1748259622313,1.56143186,2561.8,2561.5,4.32071755]
["bitfinex","ETHUSD",1748259624814,1.56148989,2561.7,2561.5,4.32071755]
["bitfinex","ETHUSD",1748259626327,1.56170694,2561.3,2561.2,0.61930423]
["bitfinex","ETHUSD",1748259626471,2.35240323,2561.8,2561.2,0.61930423]
["bitfinex","ETHUSD",1748259626666,1.56163514,2561.5,2561.2,3.97189886]
["bitfinex","ETHUSD",1748259626910,1.56170419,2561.4,2561.2,3.97189886]
["bitfinex","ETHUSD",1748259627116,1.56161768,2561.5,2561.2,5.63484875]
["bitfinex","ETHUSD",1748259627809,1.56161768,2561.5,2561.2,5.01554452]
["bitfinex","ETHUSD",1748259630613,1.56164637,2561.4,2561.2,5.01554452]
["bitfinex","ETHUSD",1748259634712,1.56149045,2561.7,2561.2,5.01554452]
["bitfinex","ETHUSD",1748259634911,0.04821869,2561.9,2561.6,3.35259463]
["bitfinex","ETHUSD",1748259635092,1.60959984,2561.9,2561.6,3.35259463]
["bitfinex","ETHUSD",1748259635501,1.60959984,2561.9,2561.6,5.34776739]
["bitfinex","ETHUSD",1748259636292,1.5614071,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748259636497,1.56146309,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748259636696,1.56143704,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748259637803,0.04821869,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748259638010,0.04821869,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748259638202,0.04821869,2561.9,2561.8,9.52563199]
["bitfinex","ETHUSD",1748259638408,0.04821869,2561.9,2561.8,13.42563199]
["bitfinex","ETHUSD",1748259638594,0.04821869,2561.9,2561.8,17.32913733]
["bitfinex","ETHUSD",1748259638924,0.13079556,2562.2,2562.1,12.71144828]
["bitfinex","ETHUSD",1748259639084,0.50786133,2562.3,2562.2,11.90289594]
["bitfinex","ETHUSD",1748259639289,0.56468635,2562.9,2562.8,8.8071]
["bitfinex","ETHUSD",1748259639619,0.56468635,2562.9,2562.8,22.01442609]
["bitfinex","ETHUSD",1748259639799,0.1,2562.9,2562.8,22.01442609]
["bitfinex","ETHUSD",1748259640579,0.1,2562.9,2562.8,28.62892072]
["bitfinex","ETHUSD",1748259640833,0.1,2562.9,2562.8,26.09262609]
["bitfinex","ETHUSD",1748259642540,1.56000536,2564.1,2562.8,26.09262609]
["bitfinex","ETHUSD",1748259642541,2.60511503,2564.3,2563.8,0.7819]
["bitfinex","ETHUSD",1748259642834,1.56020435,2563.8,2563.5,4.13449463]
["bitfinex","ETHUSD",1748259643004,1.56016733,2563.9,2563.6,11.899]
["bitfinex","ETHUSD",1748259643205,1.5601841,2563.8,2563.6,12.09603662]
["bitfinex","ETHUSD",1748259643432,1.5601348,2563.9,2563.6,12.09603662]
["bitfinex","ETHUSD",1748259643607,1.56002048,2564.1,2563.6,12.09603662]
["bitfinex","ETHUSD",1748259643818,1.56015969,2563.9,2563.6,12.09603662]
["bitfinex","ETHUSD",1748259644203,0.24246312,2564.1,2563.6,0.19703662]
["bitfinex","ETHUSD",1748259644420,1.56036675,2563.5,2563.2,3.899]
["bitfinex","ETHUSD",1748259644604,1.5601841,2563.8,2563.0,3.35259463]
["bitfinex","ETHUSD",1748259644804,1.56052711,2563.3,2563.1,3.898]
["bitfinex","ETHUSD",1748259645006,2.33320943,2563.5,2563.1,3.898]
["bitfinex","ETHUSD",1748259645007,1.56057129,2563.2,2563.1,3.898]
["bitfinex","ETHUSD",1748259645229,3.35259463,2564.0,2563.1,3.898]
["bitfinex","ETHUSD",1748259645230,1.17872691,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748259645429,1.17872691,2563.9,2563.8,11.35259463]
["bitfinex","ETHUSD",1748259646110,1.17872691,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748259647405,0.7728,2564.1,2563.8,3.35259463]
["bitfinex","ETHUSD",1748259647609,1.56001434,2564.1,2563.9,8.0]
["bitfinex","ETHUSD",1748259647810,1.56001434,2564.1,2564.0,11.35259463]
["bitfinex","ETHUSD",1748259648406,1.56001434,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748259648610,1.95847153,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748259655135,1.95847153,2564.1,2563.0,1.44743482]
["bitfinex","ETHUSD",1748259655136,1.56058634,2563.2,2563.0,1.44743482]
["bitfinex","ETHUSD",1748259655335,1.56048816,2563.4,2563.2,8.0]
["bitfinex","ETHUSD",1748259655535,1.56048816,2563.4,2563.0,1.00941544]
["bitfinex","ETHUSD",1748259655536,1.56048816,2563.4,2563.3,11.35259463]
["bitfinex","ETHUSD",1748259655762,1.56048816,2563.4,2563.3,3.35259463]
["bitfinex","ETHUSD",1748259659277,1.39798816,2563.4,2563.3,3.35259463]
["bitfinex","ETHUSD",1748259659639,0.8144,2563.9,2563.3,3.35259463]
["bitfinex","ETHUSD",1748259659868,2.37452324,2563.9,2563.8,11.35259463]
["bitfinex","ETHUSD",1748259660079,3.18068236,2563.9,2563.8,11.35259463]
["bitfinex","ETHUSD",1748259660286,1.56009718,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748259660445,1.56012324,2563.9,2563.8,3.35259463]
["bitfinex","ETHUSD",1748259661375,1.17009243,2563.9,2563.8,3.35259463]
["bitfinex","ETHUSD",1748259662147,1.17009243,2563.9,2563.8,11.35259463]
["bitfinex","ETHUSD",1748259662348,1.17009243,2563.9,2563.8,15.24959463]
["bitfinex","ETHUSD",1748259664578,1.17007229,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748259664769,1.17007229,2564.0,2563.9,11.35259463]
["bitfinex","ETHUSD",1748259664967,0.9157,2564.9,2564.0,3.90006516]
["bitfinex","ETHUSD",1748259665184,0.9157,2564.9,2563.9,17.04484872]
["bitfinex","ETHUSD",1748259665185,2.0853453,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259665493,1.16977306,2564.6,2564.5,11.35259463]
["bitfinex","ETHUSD",1748259666686,1.16977306,2564.6,2564.5,11.73286187]
["bitfinex","ETHUSD",1748259666891,1.40372402,2564.6,2564.5,11.73286187]
["bitfinex","ETHUSD",1748259667418,2.0853453,2564.9,2564.5,11.73286187]
["bitfinex","ETHUSD",1748259667419,0.9157,2564.9,2564.5,3.73286187]
["bitfinex","ETHUSD",1748259667690,2.08534543,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259668092,0.1,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259669006,1.26963624,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259669298,0.1,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259669462,0.0932973,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259669795,1.1697612,2564.7,2564.5,0.38065694]
["bitfinex","ETHUSD",1748259669961,1.16972745,2564.7,2564.6,11.35259463]
["bitfinex","ETHUSD",1748259673799,0.0932973,2564.9,2564.6,14.70518926]
["bitfinex","ETHUSD",1748259674001,0.0932973,2564.9,2564.8,14.70518926]
["bitfinex","ETHUSD",1748259674299,0.0932973,2564.9,2564.8,16.06072535]
["bitfinex","ETHUSD",1748259674460,0.0932973,2564.9,2564.8,15.53248926]
["bitfinex","ETHUSD",1748259674658,0.0932973,2564.9,2564.8,12.17989463]
["bitfinex","ETHUSD",1748259674863,0.0932973,2564.9,2564.8,16.07589463]
["bitfinex","ETHUSD",1748259675165,0.0932973,2564.9,2564.8,17.87331432]
["bitfinex","ETHUSD",1748259675679,1.26293354,2564.9,2564.8,15.24859463]
["bitfinex","ETHUSD",1748259676925,2.06083354,2564.9,2564.8,11.35259463]
["bitfinex","ETHUSD",1748259678313,1.26293354,2564.9,2564.8,11.35259463]
["bitfinex","ETHUSD",1748259683899,2.07553354,2564.9,2564.8,11.35259463]
["bitfinex","ETHUSD",1748259684106,2.40004689,2564.9,2564.8,11.35259463]
["bitfinex","ETHUSD",1748259684677,2.40004689,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259692612,2.76418813,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259710479,1.62707478,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259710666,0.45743854,2564.9,2564.8,8.52823609]
["bitfinex","ETHUSD",1748259710985,1.62707478,2564.9,2564.8,9.28703609]
["bitfinex","ETHUSD",1748259711355,1.62707478,2564.9,2564.8,8.7588]
["bitfinex","ETHUSD",1748259711656,1.62707478,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259712067,1.26293354,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748259716805,0.0932973,2564.9,2564.8,9.8466597]
["bitfinex","ETHUSD",1748259716981,0.0932973,2564.9,2564.8,10.6066597]
["bitfinex","ETHUSD",1748259718277,0.0932973,2564.9,2564.8,10.07842361]
["bitfinex","ETHUSD",1748259718912,1.26293354,2564.9,2564.8,10.07842361]
["bitfinex","ETHUSD",1748259719276,0.0932973,2564.9,2564.8,10.07842361]
["bitfinex","ETHUSD",1748259720191,0.0932973,2564.9,2564.8,13.97342361]
["bitfinex","ETHUSD",1748259720392,0.0932973,2564.9,2564.8,14.5016597]
["bitfinex","ETHUSD",1748259724134,0.0932973,2564.9,2564.8,18.40059918]
["bitfinex","ETHUSD",1748259725133,0.0932973,2564.9,2564.8,13.97342361]
["bitfinex","ETHUSD",1748259726742,0.0932973,2564.9,2564.8,10.07842361]
["bitfinex","ETHUSD",1748259726947,0.0932973,2564.9,2564.8,13.97342361]
["bitfinex","ETHUSD",1748259729746,0.0932973,2564.9,2564.8,10.07842361]
["bitfinex","ETHUSD",1748259729957,0.0932973,2564.9,2564.8,13.97342361]
["bitfinex","ETHUSD",1748259730957,0.0932973,2564.9,2564.8,10.07842361]
["bitfinex","ETHUSD",1748259731159,0.0932973,2564.9,2564.8,13.97342361]
["bitfinex","ETHUSD",1748259733066,1.16972745,2564.7,2564.6,0.46159037]
["bitfinex","ETHUSD",1748259734064,1.16977306,2564.6,2564.5,0.38183368]
["bitfinex","ETHUSD",1748259734248,1.16985867,2564.5,2564.1,0.7518]
["bitfinex","ETHUSD",1748259734448,1.16989735,2564.4,2564.1,0.7518]
["bitfinex","ETHUSD",1748259734752,1.16981867,2564.5,2564.1,0.7518]
["bitfinex","ETHUSD",1748259734950,1.16991532,2564.3,2564.1,2.06316321]
["bitfinex","ETHUSD",1748259735391,1.16988839,2564.4,2564.1,2.06316321]
["bitfinex","ETHUSD",1748259735695,1.16983489,2564.5,2564.1,2.06316321]
["bitfinex","ETHUSD",1748259735882,1.1699009,2564.4,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259736197,1.16991337,2564.3,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259739523,1.16988829,2564.4,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259740997,1.16972551,2564.8,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259741203,1.16989159,2564.4,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259743168,1.16981917,2564.5,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259743169,1.16984236,2564.5,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259743369,5.33677676,2564.9,2564.1,2.46135141]
["bitfinex","ETHUSD",1748259743706,1.16982486,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748259745323,1.16977999,2564.6,2564.2,3.89983211]
["bitfinex","ETHUSD",1748259745491,1.16971534,2564.8,2564.5,0.8203]
["bitfinex","ETHUSD",1748259746216,1.16974012,2564.7,2564.5,0.8203]
["bitfinex","ETHUSD",1748259746585,1.16970661,2564.8,2564.5,0.8203]
["bitfinex","ETHUSD",1748259747293,1.16952015,2565.2,2564.3,0.46159037]
["bitfinex","ETHUSD",1748259747294,1.16986429,2564.4,2564.3,0.46159037]
["bitfinex","ETHUSD",1748259747631,1.16986429,2564.4,2564.3,8.46159037]
["bitfinex","ETHUSD",1748259748419,1.16986429,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1748259750436,1.16995554,2564.2,2564.1,0.3981882]
["bitfinex","ETHUSD",1748259750739,1.17000839,2564.1,2563.9,8.0]
["bitfinex","ETHUSD",1748259750926,1.17000839,2564.1,2564.0,2.06678]
["bitfinex","ETHUSD",1748259752333,1.17000839,2564.1,2563.8,4.6678]
["bitfinex","ETHUSD",1748259753239,1.16997652,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748259754739,1.16995562,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748259756842,1.16995562,2564.2,2563.8,1.15288654]
["bitfinex","ETHUSD",1748259757046,1.17004882,2564.0,2563.8,5.04888654]
["bitfinex","ETHUSD",1748259757414,1.1700468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748259757613,1.17008481,2564.0,2563.8,0.38008654]
["bitfinex","ETHUSD",1748259757848,1.17008481,2564.0,2563.7,8.46159037]
["bitfinex","ETHUSD",1748259757849,1.17008481,2564.0,2563.7,0.46159037]
["bitfinex","ETHUSD",1748259758149,1.17008481,2564.0,2563.7,2.22488314]
["bitfinex","ETHUSD",1748259759347,8.481e-05,2564.0,2563.7,6.12545357]
["bitfinex","ETHUSD",1748259759562,1.16988256,2564.4,2564.0,0.7983]
["bitfinex","ETHUSD",1748259759862,1.16986306,2564.5,2564.1,3.89998732]
["bitfinex","ETHUSD",1748259760031,1.16986665,2564.4,2564.1,8.85985541]
["bitfinex","ETHUSD",1748259760448,1.16984181,2564.5,2564.1,8.85985541]
["bitfinex","ETHUSD",1748259760765,1.16984181,2564.5,2564.1,12.75985498]
["bitfinex","ETHUSD",1748259761292,1.16979418,2564.6,2564.1,12.75985498]
["bitfinex","ETHUSD",1748259761795,1.16979418,2564.6,2564.1,13.22144535]
["bitfinex","ETHUSD",1748259761987,1.16979418,2564.6,2564.2,2.18158985]
["bitfinex","ETHUSD",1748259763272,1.16979418,2564.6,2564.3,8.46159037]
["bitfinex","ETHUSD",1748259763645,1.16976605,2564.7,2564.4,0.7533]
["bitfinex","ETHUSD",1748259763853,1.16977342,2564.6,2564.4,0.7533]
["bitfinex","ETHUSD",1748259766582,1.16981867,2564.5,2564.4,0.7533]
["bitfinex","ETHUSD",1748259767281,1.1697989,2564.6,2564.4,0.7533]
["bitfinex","ETHUSD",1748259769884,1.1697989,2564.6,2564.3,8.46159037]
["bitfinex","ETHUSD",1748259770081,1.16981894,2564.5,2564.3,8.46159037]
["bitfinex","ETHUSD",1748259770247,1.16986429,2564.4,2564.3,8.46159037]
["bitfinex","ETHUSD",1748259770659,1.16984008,2564.5,2564.3,8.92165906]
["bitfinex","ETHUSD",1748259770860,1.16979429,2564.6,2564.3,8.92165906]
["bitfinex","ETHUSD",1748259772953,0.8086,2564.9,2564.3,8.92165906]
["bitfinex","ETHUSD",1748259773246,1.97824486,2564.9,2564.3,12.82128533]
["bitfinex","ETHUSD",1748259773471,1.16972918,2564.7,2564.3,12.82128533]
["bitfinex","ETHUSD",1748259773646,1.16972918,2564.7,2564.4,1.97325171]
["bitfinex","ETHUSD",1748259773845,1.97824486,2564.9,2564.4,1.97325171]
["bitfinex","ETHUSD",1748259774065,0.88521679,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748259774270,0.88521679,2564.8,2564.4,9.97325171]
["bitfinex","ETHUSD",1748259774986,1.16973434,2564.7,2564.4,10.43484208]
["bitfinex","ETHUSD",1748259775849,1.16973434,2564.7,2564.4,9.97325171]
["bitfinex","ETHUSD",1748259777992,1.16977348,2564.6,2564.4,9.97325171]
["bitfinex","ETHUSD",1748259778283,1.16966365,2564.8,2564.4,9.97325171]
["bitfinex","ETHUSD",1748259778471,1.16974774,2564.7,2564.4,9.97325171]
["bitfinex","ETHUSD",1748259779980,1.16977817,2564.6,2564.4,9.97325171]
["bitfinex","ETHUSD",1748259780557,1.07236052,2564.6,2564.4,9.97325171]
["bitfinex","ETHUSD",1748259784393,4.095,2565.3,2564.7,8.0]
["bitfinex","ETHUSD",1748259784579,1.16961406,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1748259785284,1.16945451,2565.3,2564.7,8.0]
["bitfinex","ETHUSD",1748259785483,1.16968184,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748259785801,1.16967371,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748259785802,1.16966345,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748259785961,1.16936269,2565.5,2564.7,8.0]
["bitfinex","ETHUSD",1748259786159,1.16965493,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748259787591,1.16968184,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748259788394,1.16965906,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748259788979,1.16960317,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1748259789192,1.16965723,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748259789393,1.16965723,2564.9,2564.7,9.81516553]
["bitfinex","ETHUSD",1748259789794,1.16961665,2565.0,2564.7,9.81516553]
["bitfinex","ETHUSD",1748259790118,4.095,2565.6,2564.8,0.8041]
["bitfinex","ETHUSD",1748259790327,4.05417635,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1748259790486,1.1693712,2565.5,2565.1,8.8041]
["bitfinex","ETHUSD",1748259790901,1.16936269,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1748259791201,2.88483826,2565.6,2565.0,8.0]
["bitfinex","ETHUSD",1748259791392,1.16936269,2565.5,2565.1,0.46159037]
["bitfinex","ETHUSD",1748259791580,1.16949945,2565.2,2565.1,0.46159037]
["bitfinex","ETHUSD",1748259792181,1.16949945,2565.2,2565.1,0.8443556]
["bitfinex","ETHUSD",1748259792377,1.16945244,2565.4,2565.1,2.14295685]
["bitfinex","ETHUSD",1748259792602,1.16949945,2565.2,2565.1,1.68136648]
["bitfinex","ETHUSD",1748259792776,1.16945244,2565.4,2565.1,0.38276523]
["bitfinex","ETHUSD",1748259792976,1.16945244,2565.4,2565.0,8.46159037]
["bitfinex","ETHUSD",1748259793181,1.16947856,2565.3,2565.0,8.46159037]
["bitfinex","ETHUSD",1748259794110,1.16942786,2565.4,2565.0,8.46159037]
["bitfinex","ETHUSD",1748259794272,1.16937744,2565.5,2565.0,12.36014275]
["bitfinex","ETHUSD",1748259794474,1.16938398,2565.5,2565.0,14.51548925]
["bitfinex","ETHUSD",1748259794976,1.1693893,2565.5,2565.0,14.51548925]
["bitfinex","ETHUSD",1748259795187,1.1694767,2565.3,2565.0,10.61693687]
["bitfinex","ETHUSD",1748259796079,1.16950248,2565.2,2565.0,11.0080873]
["bitfinex","ETHUSD",1748259796275,1.16949945,2565.2,2565.0,8.8527408]
["bitfinex","ETHUSD",1748259796485,1.16954504,2565.1,2565.0,0.8527408]
["bitfinex","ETHUSD",1748259798142,1.16954504,2565.1,2565.0,0.39115043]
["bitfinex","ETHUSD",1748259798411,1.16954504,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1748259799115,1.16957436,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1748259799677,1.16952246,2565.2,2564.8,8.0]
["bitfinex","ETHUSD",1748259800014,1.16954548,2565.1,2564.8,8.39685815]
["bitfinex","ETHUSD",1748259803312,1.16940839,2565.4,2565.0,8.0]
["bitfinex","ETHUSD",1748259803519,1.16945819,2565.3,2564.9,8.8053]
["bitfinex","ETHUSD",1748259803693,1.16945819,2565.3,2564.9,0.8053]
["bitfinex","ETHUSD",1748259804027,1.16945819,2565.3,2564.9,12.70408508]
["bitfinex","ETHUSD",1748259804219,1.16945819,2565.3,2564.9,0.8053]
["bitfinex","ETHUSD",1748259804421,1.16945819,2565.3,2564.9,10.3156849]
["bitfinex","ETHUSD",1748259805835,1.16950416,2565.2,2564.9,10.3156849]
["bitfinex","ETHUSD",1748259807414,1.16950416,2565.2,2564.9,0.8053]
["bitfinex","ETHUSD",1748259807598,1.16953282,2565.2,2564.9,0.8053]
["bitfinex","ETHUSD",1748259808497,1.16955668,2565.1,2564.9,0.8053]
["bitfinex","ETHUSD",1748259808697,1.16959064,2565.0,2564.8,0.85844852]
["bitfinex","ETHUSD",1748259808916,1.22991086,2565.2,2564.8,8.85844852]
["bitfinex","ETHUSD",1748259809136,1.16958443,2565.1,2564.8,8.85844852]
["bitfinex","ETHUSD",1748259809310,1.16958443,2565.1,2564.8,8.39685815]
["bitfinex","ETHUSD",1748259810024,1.1694695,2565.3,2564.8,9.24987811]
["bitfinex","ETHUSD",1748259810337,1.16954825,2565.1,2564.8,9.24987811]
["bitfinex","ETHUSD",1748259810721,1.16954825,2565.1,2564.8,8.39685815]
["bitfinex","ETHUSD",1748259811441,1.16934998,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1748259811646,1.16934998,2565.6,2565.1,8.0]
["bitfinex","ETHUSD",1748259811818,1.16934998,2565.6,2565.1,11.89846724]
["bitfinex","ETHUSD",1748259812347,1.16929637,2565.7,2565.3,0.8218]
["bitfinex","ETHUSD",1748259812643,1.41919008,2565.7,2565.3,0.8218]
["bitfinex","ETHUSD",1748259813653,1.16932103,2565.6,2565.3,0.8218]
["bitfinex","ETHUSD",1748259814113,1.16932103,2565.6,2565.3,1.20889124]
["bitfinex","ETHUSD",1748259814714,1.16932103,2565.6,2565.3,0.38709124]
["bitfinex","ETHUSD",1748259814924,1.16932103,2565.6,2565.2,4.35991686]
["bitfinex","ETHUSD",1748259815242,1.16932103,2565.6,2565.2,8.46159037]
["bitfinex","ETHUSD",1748259815441,1.16938901,2565.5,2565.2,8.46159037]
["bitfinex","ETHUSD",1748259815848,1.16938901,2565.5,2565.2,0.46159037]
["bitfinex","ETHUSD",1748259816048,1.16938901,2565.5,2565.1,1.22709037]
["bitfinex","ETHUSD",1748259816416,1.16938901,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748259817549,1.22974265,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1748259817731,1.16938382,2565.5,2565.2,0.38489095]
["bitfinex","ETHUSD",1748259817941,1.16938382,2565.5,2565.1,1.22709037]
["bitfinex","ETHUSD",1748259818251,1.16938382,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748259818755,1.16938382,2565.5,2565.1,1.22709037]
["bitfinex","ETHUSD",1748259818915,1.16938382,2565.5,2565.1,9.22709037]
["bitfinex","ETHUSD",1748259819118,1.22974367,2565.6,2565.1,13.12552207]
["bitfinex","ETHUSD",1748259820349,1.22974367,2565.6,2565.1,9.22709037]
["bitfinex","ETHUSD",1748259820656,1.22974367,2565.6,2565.1,13.12548434]
["bitfinex","ETHUSD",1748259821054,1.16937873,2565.5,2565.1,13.12548434]
["bitfinex","ETHUSD",1748259821566,1.22973763,2565.6,2565.3,8.0]
["bitfinex","ETHUSD",1748259822258,1.22973763,2565.6,2565.2,11.89833003]
["bitfinex","ETHUSD",1748259825363,1.22973763,2565.6,2565.2,12.3599204]
["bitfinex","ETHUSD",1748259825934,1.01041137,2565.6,2565.2,12.3599204]
["bitfinex","ETHUSD",1748259827771,1.16936867,2565.5,2565.2,8.46159037]
["bitfinex","ETHUSD",1748259827939,1.16933988,2565.6,2565.2,8.46159037]
["bitfinex","ETHUSD",1748259828871,1.16933988,2565.6,2565.2,0.46159037]
["bitfinex","ETHUSD",1748259829570,1.16933988,2565.6,2565.2,4.35989339]
["bitfinex","ETHUSD",1748259831369,1.16934188,2565.6,2565.2,4.35991629]
["bitfinex","ETHUSD",1748259832979,1.16934188,2565.6,2565.3,8.0]
["bitfinex","ETHUSD",1748259834776,1.16934188,2565.6,2565.2,0.46159037]
["bitfinex","ETHUSD",1748259835170,1.16934188,2565.6,2565.3,8.0]
["bitfinex","ETHUSD",1748259837791,1.16924087,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1748259837994,1.26918945,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748259838391,1.26918945,2565.9,2565.4,0.8238]
["bitfinex","ETHUSD",1748259838392,1.26918945,2565.9,2565.4,16.61573635]
["bitfinex","ETHUSD",1748259839805,1.16923676,2565.8,2565.4,16.61573635]
["bitfinex","ETHUSD",1748259840007,0.1,2565.9,2565.4,8.46159037]
["bitfinex","ETHUSD",1748259840299,1.16929401,2565.7,2565.4,4.35559037]
["bitfinex","ETHUSD",1748259841007,1.16923932,2565.8,2565.4,4.35559037]
["bitfinex","ETHUSD",1748259841609,1.16928933,2565.7,2565.4,4.35559037]
["bitfinex","ETHUSD",1748259843683,1.16928933,2565.7,2565.5,8.0]
["bitfinex","ETHUSD",1748259843884,0.1,2565.9,2565.4,0.46159037]
["bitfinex","ETHUSD",1748259844099,1.16935575,2565.6,2565.4,0.46159037]
["bitfinex","ETHUSD",1748259844716,1.16936269,2565.5,2565.4,0.46159037]
["bitfinex","ETHUSD",1748259844900,1.16933073,2565.6,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259845277,1.16937863,2565.5,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259845711,1.16934068,2565.6,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259846405,1.16938242,2565.5,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259846606,1.16933869,2565.6,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259848730,1.16933522,2565.6,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259850025,1.16936614,2565.5,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259850331,1.16933125,2565.6,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259850521,1.16937255,2565.5,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259850708,1.16933125,2565.6,2565.3,8.46159037]
["bitfinex","ETHUSD",1748259852741,1.1693882,2565.5,2565.3,0.46159037]
["bitfinex","ETHUSD",1748259852939,1.16924967,2565.8,2565.3,5.58408324]
["bitfinex","ETHUSD",1748259853098,1.16924967,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1748259853294,1.16924967,2565.8,2565.3,13.58408131]
["bitfinex","ETHUSD",1748259853500,1.16924967,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1748259853918,1.26918377,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1748259853919,1.16927675,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1748259854295,1.16925349,2565.8,2565.4,13.25641815]
["bitfinex","ETHUSD",1748259854520,1.00149455,2565.8,2565.4,9.35840813]
["bitfinex","ETHUSD",1748259854914,1.26920995,2565.9,2565.5,0.7555]
["bitfinex","ETHUSD",1748259855099,1.26920995,2565.9,2565.5,4.65333539]
["bitfinex","ETHUSD",1748259855528,1.26920995,2565.9,2565.5,0.7555]
["bitfinex","ETHUSD",1748259855730,0.36485751,2565.8,2565.5,2.71509704]
["bitfinex","ETHUSD",1748259856941,1.26920995,2565.9,2565.5,2.71509704]
["bitfinex","ETHUSD",1748259858045,4.072,2566.3,2565.5,8.17909704]
["bitfinex","ETHUSD",1748259858214,5.24103284,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1748259858412,1.96529663,2566.4,2566.0,0.8112]
["bitfinex","ETHUSD",1748259858617,1.96529663,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1748259859316,1.96529663,2566.4,2566.2,0.46159037]
["bitfinex","ETHUSD",1748259860629,1.96529663,2566.4,2566.1,8.46159037]
["bitfinex","ETHUSD",1748259860829,3.13428207,2566.4,2566.1,8.65884052]
["bitfinex","ETHUSD",1748259861032,1.16904372,2566.2,2566.1,8.65884052]
["bitfinex","ETHUSD",1748259861270,3.13426169,2566.4,2566.1,8.65884052]
["bitfinex","ETHUSD",1748259861469,1.16902164,2566.3,2566.1,8.65884052]
["bitfinex","ETHUSD",1748259861766,3.13426081,2566.4,2566.1,8.65884052]
["bitfinex","ETHUSD",1748259862336,3.13426081,2566.4,2566.1,8.19725015]
["bitfinex","ETHUSD",1748259863366,3.13426081,2566.4,2566.1,0.19725015]
["bitfinex","ETHUSD",1748259863669,1.16901868,2566.3,2565.9,0.46159037]
["bitfinex","ETHUSD",1748259863839,1.96529663,2566.4,2565.9,0.46159037]
["bitfinex","ETHUSD",1748259864043,1.16906358,2566.2,2565.9,0.46159037]
["bitfinex","ETHUSD",1748259864245,1.16909426,2566.1,2565.9,0.46159037]
["bitfinex","ETHUSD",1748259864832,1.16913484,2566.0,2565.9,0.46159037]
["bitfinex","ETHUSD",1748259865032,1.16904973,2566.2,2565.9,8.19855955]
["bitfinex","ETHUSD",1748259865262,1.16911285,2566.1,2565.9,0.19855955]
["bitfinex","ETHUSD",1748259865466,1.16913484,2566.0,2565.6,0.46159037]
["bitfinex","ETHUSD",1748259865668,1.16920428,2565.9,2565.6,2.36655838]
["bitfinex","ETHUSD",1748259865834,1.16916055,2566.0,2565.6,0.46159037]
["bitfinex","ETHUSD",1748259866638,1.16916055,2566.0,2565.5,17.06960703]
["bitfinex","ETHUSD",1748259867066,1.16911195,2566.1,2565.6,3.89770328]
["bitfinex","ETHUSD",1748259867271,1.16911195,2566.1,2565.6,4.09172511]
["bitfinex","ETHUSD",1748259869082,1.16913609,2566.0,2565.6,0.19402183]
["bitfinex","ETHUSD",1748259869247,1.16913609,2566.0,2565.6,3.89770616]
["bitfinex","ETHUSD",1748259870173,1.16911338,2566.1,2565.6,3.89770616]
["bitfinex","ETHUSD",1748259870869,1.16907093,2566.2,2565.7,3.89757029]
["bitfinex","ETHUSD",1748259871084,1.16909377,2566.1,2565.7,3.89757029]
["bitfinex","ETHUSD",1748259871289,1.16907402,2566.2,2565.7,3.89757029]
["bitfinex","ETHUSD",1748259871782,1.16909112,2566.1,2565.7,3.89757029]
["bitfinex","ETHUSD",1748259872953,1.16909112,2566.1,2565.6,5.92926904]
["bitfinex","ETHUSD",1748259873157,1.16910897,2566.1,2565.6,5.92926904]
["bitfinex","ETHUSD",1748259873361,1.16914118,2566.0,2565.6,5.92926904]
["bitfinex","ETHUSD",1748259873589,4.07,2566.5,2565.6,5.92926904]
["bitfinex","ETHUSD",1748259873792,1.16910732,2566.1,2565.6,5.92926904]
["bitfinex","ETHUSD",1748259873951,1.16911561,2566.1,2565.6,5.92929306]
["bitfinex","ETHUSD",1748259874496,1.16921108,2565.9,2565.6,0.46159037]
["bitfinex","ETHUSD",1748259874650,1.16921108,2565.9,2565.5,12.9089126]
["bitfinex","ETHUSD",1748259874651,1.16921108,2565.9,2565.5,13.37050297]
["bitfinex","ETHUSD",1748259875157,1.16930742,2565.7,2565.5,0.66030297]
["bitfinex","ETHUSD",1748259875551,1.16931711,2565.6,2565.5,0.66030297]
["bitfinex","ETHUSD",1748259875752,1.16931711,2565.6,2565.5,0.46159037]
["bitfinex","ETHUSD",1748259875952,1.16940827,2565.4,2565.1,1.61146189]
["bitfinex","ETHUSD",1748259876186,1.16940827,2565.4,2565.1,9.61146189]
["bitfinex","ETHUSD",1748259876754,1.16933733,2565.6,2565.1,15.5059154]
["bitfinex","ETHUSD",1748259876951,1.16937932,2565.5,2565.1,11.60750119]
["bitfinex","ETHUSD",1748259877154,0.36363358,2565.9,2565.1,1.80552206]
["bitfinex","ETHUSD",1748259877361,1.16944254,2565.4,2565.1,1.34393169]
["bitfinex","ETHUSD",1748259877563,1.16945971,2565.3,2565.1,1.34393169]
["bitfinex","ETHUSD",1748259877750,1.16942929,2565.4,2565.1,1.34393169]
["bitfinex","ETHUSD",1748259879084,1.16947136,2565.3,2565.1,1.34393169]
["bitfinex","ETHUSD",1748259882305,1.16949945,2565.2,2565.1,0.58963169]
["bitfinex","ETHUSD",1748259882512,1.16949945,2565.2,2564.9,0.46159037]
["bitfinex","ETHUSD",1748259882678,1.16949945,2565.2,2564.9,9.785914]
["bitfinex","ETHUSD",1748259883191,1.16949945,2565.2,2564.9,9.32432363]
["bitfinex","ETHUSD",1748259883700,1.16956957,2565.1,2564.9,9.70986316]
["bitfinex","ETHUSD",1748259883990,1.53287366,2565.7,2564.9,0.58527758]
["bitfinex","ETHUSD",1748259884197,1.16942723,2565.4,2565.0,8.0]
["bitfinex","ETHUSD",1748259884565,1.16946463,2565.3,2564.9,1.63364581]
["bitfinex","ETHUSD",1748259884787,1.16946463,2565.3,2565.0,1.37263801]
["bitfinex","ETHUSD",1748259885174,1.16946463,2565.3,2565.0,9.37263801]
["bitfinex","ETHUSD",1748259886891,1.16950135,2565.2,2565.0,9.37263801]
["bitfinex","ETHUSD",1748259887227,1.1694788,2565.3,2565.0,9.37263801]
["bitfinex","ETHUSD",1748259888113,1.16950219,2565.2,2565.0,9.37263801]
["bitfinex","ETHUSD",1748259888312,1.16952179,2565.2,2565.0,9.37263801]
["bitfinex","ETHUSD",1748259888514,1.16954504,2565.1,2565.0,9.37263801]
["bitfinex","ETHUSD",1748259888836,1.16959064,2565.0,2564.9,0.38718872]
["bitfinex","ETHUSD",1748259889013,1.16957128,2565.1,2564.8,3.894]
["bitfinex","ETHUSD",1748259889201,1.16957128,2565.1,2564.8,5.464]
["bitfinex","ETHUSD",1748259890000,1.16957128,2565.1,2564.8,13.464]
["bitfinex","ETHUSD",1748259890201,1.16960342,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748259890401,1.1695723,2565.1,2564.9,8.38563093]
["bitfinex","ETHUSD",1748259890603,1.16959064,2565.0,2564.9,8.38563093]
["bitfinex","ETHUSD",1748259890804,1.16956965,2565.1,2564.9,8.38563093]
["bitfinex","ETHUSD",1748259893344,1.16952425,2565.2,2564.9,10.22929999]
["bitfinex","ETHUSD",1748259893546,1.16955566,2565.1,2564.9,10.22929999]
["bitfinex","ETHUSD",1748259894360,1.16952136,2565.2,2564.9,10.22929999]
["bitfinex","ETHUSD",1748259896244,1.16944979,2565.4,2565.0,0.774]
["bitfinex","ETHUSD",1748259896569,1.16945777,2565.3,2565.0,0.774]
["bitfinex","ETHUSD",1748259896919,1.16954504,2565.1,2565.0,0.774]
["bitfinex","ETHUSD",1748259897120,1.16952223,2565.2,2564.9,10.22929999]
["bitfinex","ETHUSD",1748259898082,1.16955625,2565.1,2564.9,8.38563093]
["bitfinex","ETHUSD",1748259898358,1.16959064,2565.0,2564.9,0.38563093]
["bitfinex","ETHUSD",1748259898659,1.16959064,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1748259899046,1.16959064,2565.0,2564.8,0.39699478]
["bitfinex","ETHUSD",1748259899232,1.16959064,2565.0,2564.7,9.57]
["bitfinex","ETHUSD",1748259899433,1.16957205,2565.1,2564.7,11.43382268]
["bitfinex","ETHUSD",1748259899958,1.16954504,2565.1,2564.7,11.43382268]
["bitfinex","ETHUSD",1748259900460,1.16972745,2564.7,2564.6,0.46159037]
["bitfinex","ETHUSD",1748259901936,1.16977728,2564.6,2564.3,0.7879]
["bitfinex","ETHUSD",1748259902337,1.16977728,2564.6,2564.3,1.18220738]
["bitfinex","ETHUSD",1748259902676,1.16986429,2564.4,2564.3,1.18220738]
["bitfinex","ETHUSD",1748259902842,1.16986429,2564.4,2564.3,0.39430738]
["bitfinex","ETHUSD",1748259903164,1.16984286,2564.5,2564.2,0.46159037]
["bitfinex","ETHUSD",1748259903373,1.16990991,2564.3,2564.2,0.46159037]
["bitfinex","ETHUSD",1748259904387,1.1698876,2564.4,2564.2,0.85556965]
["bitfinex","ETHUSD",1748259904578,1.16981867,2564.5,2564.2,0.39397928]
["bitfinex","ETHUSD",1748259904782,1.16986429,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748259904956,0.36394109,2564.6,2564.1,0.1]
["bitfinex","ETHUSD",1748259905156,1.16993112,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748259905357,1.16989344,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748259905557,1.16986429,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748259905785,1.16991766,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748259907693,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259909288,1.16995554,2564.2,2564.1,0.49879534]
["bitfinex","ETHUSD",1748259909589,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259911698,1.16993208,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748259912296,0.36365894,2564.8,2564.2,8.812]
["bitfinex","ETHUSD",1748259912510,0.36365894,2564.8,2564.2,0.812]
["bitfinex","ETHUSD",1748259912688,0.36365894,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748259913000,1.16976286,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1748259913175,1.16982377,2564.5,2564.3,1.28117944]
["bitfinex","ETHUSD",1748259913384,1.16970178,2564.8,2564.3,9.28117944]
["bitfinex","ETHUSD",1748259913567,1.16974698,2564.7,2564.3,9.28117944]
["bitfinex","ETHUSD",1748259913768,1.16979995,2564.6,2564.2,8.812]
["bitfinex","ETHUSD",1748259914408,0.55,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1748259914709,1.16990991,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748259915270,1.16987862,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748259915974,1.16984631,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748259916371,1.16984631,2564.5,2564.1,8.49852262]
["bitfinex","ETHUSD",1748259916933,1.16978949,2564.6,2564.1,8.49852262]
["bitfinex","ETHUSD",1748259917126,1.16986144,2564.5,2564.1,8.49852262]
["bitfinex","ETHUSD",1748259917412,1.16986147,2564.5,2564.1,0.49852262]
["bitfinex","ETHUSD",1748259917972,1.16986147,2564.5,2564.1,2.64439938]
["bitfinex","ETHUSD",1748259919407,3.896,2564.9,2564.1,6.54439879]
["bitfinex","ETHUSD",1748259919707,3.896,2564.9,2564.2,3.8998111]
["bitfinex","ETHUSD",1748259919708,1.16980576,2564.6,2564.2,3.8998111]
["bitfinex","ETHUSD",1748259919871,1.16980576,2564.6,2564.1,6.54432178]
["bitfinex","ETHUSD",1748259920506,1.16981879,2564.5,2564.1,6.54432178]
["bitfinex","ETHUSD",1748259921509,1.16976979,2564.7,2564.1,2.64439938]
["bitfinex","ETHUSD",1748259921706,4.43438442,2565.0,2564.2,5.48059911]
["bitfinex","ETHUSD",1748259921883,1.16968267,2564.8,2564.3,0.7585]
["bitfinex","ETHUSD",1748259922201,1.16972896,2564.7,2564.3,0.7585]
["bitfinex","ETHUSD",1748259922407,1.16972896,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748259923005,1.16972896,2564.7,2564.3,8.7585]
["bitfinex","ETHUSD",1748259923184,1.16972896,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748259923907,1.16963624,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1748259924111,1.16963624,2564.9,2564.4,11.89942277]
["bitfinex","ETHUSD",1748259924906,1.16968049,2564.9,2564.4,11.89942277]
["bitfinex","ETHUSD",1748259925072,1.16959423,2565.0,2564.4,11.89942277]
["bitfinex","ETHUSD",1748259925272,1.16966418,2564.9,2564.5,1.14360258]
["bitfinex","ETHUSD",1748259925509,1.16968922,2564.8,2564.5,1.14360258]
["bitfinex","ETHUSD",1748259925728,1.16973237,2564.7,2564.5,1.14360258]
["bitfinex","ETHUSD",1748259926012,1.16973996,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748259927208,1.16981867,2564.5,2564.3,0.7585]
["bitfinex","ETHUSD",1748259927615,1.16986429,2564.4,2564.2,8.46159037]
["bitfinex","ETHUSD",1748259928012,1.16990991,2564.3,2564.2,8.46159037]
["bitfinex","ETHUSD",1748259928710,1.16990991,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748259929820,0.55,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1748259929986,1.16986905,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748259930986,1.16979679,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748259931184,1.16979679,2564.6,2564.3,1.51853852]
["bitfinex","ETHUSD",1748259932121,1.16984991,2564.5,2564.3,1.51853852]
["bitfinex","ETHUSD",1748259932420,1.16984991,2564.5,2564.2,8.46159037]
["bitfinex","ETHUSD",1748259933525,1.16980004,2564.6,2564.2,10.03159037]
["bitfinex","ETHUSD",1748259933704,1.16977454,2564.6,2564.2,13.931354]
["bitfinex","ETHUSD",1748259934222,1.16977454,2564.6,2564.2,10.03159037]
["bitfinex","ETHUSD",1748259934427,1.16977454,2564.6,2564.2,12.39141296]
["bitfinex","ETHUSD",1748259935825,1.16983954,2564.5,2564.2,12.39141296]
["bitfinex","ETHUSD",1748259936427,1.16988483,2564.4,2564.2,12.39141296]
["bitfinex","ETHUSD",1748259936721,1.16988483,2564.4,2564.2,10.03159037]
["bitfinex","ETHUSD",1748259936931,1.16974273,2564.7,2564.2,10.03159037]
["bitfinex","ETHUSD",1748259937227,1.16980142,2564.6,2564.2,10.03159037]
["bitfinex","ETHUSD",1748259939458,1.16980142,2564.6,2564.2,8.46159037]
["bitfinex","ETHUSD",1748259940433,1.16980142,2564.6,2564.3,0.46159037]
["bitfinex","ETHUSD",1748259941337,1.16974736,2564.7,2564.3,0.46159037]
["bitfinex","ETHUSD",1748259941628,1.16974736,2564.7,2564.4,0.8075]
["bitfinex","ETHUSD",1748259941929,1.1697754,2564.6,2564.4,0.8075]
["bitfinex","ETHUSD",1748259943738,1.16977899,2564.6,2564.4,0.8075]
["bitfinex","ETHUSD",1748259944107,1.16969977,2564.8,2564.4,15.59387141]
["bitfinex","ETHUSD",1748259945139,1.16969977,2564.8,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259946338,1.16965516,2564.9,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259946709,1.16969291,2564.8,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259946911,1.1696587,2564.9,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259947111,1.16968858,2564.8,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259948142,1.16972898,2564.7,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259948520,1.16970915,2564.8,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259948939,1.16966445,2564.9,2564.5,0.46159037]
["bitfinex","ETHUSD",1748259949146,1.16966445,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748259949316,1.1696866,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748259949504,1.16967559,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748259949920,1.16969944,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748259950123,1.5346086,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748259950821,1.5346086,2564.8,2564.4,1.26909037]
["bitfinex","ETHUSD",1748259951245,1.16969944,2564.8,2564.4,11.1946102]
["bitfinex","ETHUSD",1748259951541,1.16954509,2565.1,2564.4,9.26909037]
["bitfinex","ETHUSD",1748259951745,1.16976027,2564.7,2564.4,1.26909037]
["bitfinex","ETHUSD",1748259952443,1.16970338,2564.8,2564.4,5.16863422]
["bitfinex","ETHUSD",1748259952848,1.16974061,2564.7,2564.4,1.26909037]
["bitfinex","ETHUSD",1748259953935,0.55,2565.1,2564.4,1.26909037]
["bitfinex","ETHUSD",1748259954137,1.16979731,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259954712,1.16981867,2564.5,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259955848,1.16979551,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259956017,1.16979561,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259956419,1.16981867,2564.5,2564.3,0.46159037]
["bitfinex","ETHUSD",1748259958152,1.16979593,2564.6,2564.3,0.46159037]
["bitfinex","ETHUSD",1748259958652,1.16979593,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259960048,1.16981867,2564.5,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259960230,1.16980119,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259961058,1.16981867,2564.5,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259961353,1.16980119,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259961354,1.16979738,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259961854,0.8516,2565.0,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259962059,1.16979593,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259962351,1.16980066,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259962550,1.16981867,2564.5,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259963625,1.16980013,2564.6,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259963844,1.16981867,2564.5,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259964921,1.40377887,2564.5,2564.4,0.46159037]
["bitfinex","ETHUSD",1748259965127,1.16990991,2564.3,2564.2,0.46159037]
["bitfinex","ETHUSD",1748259966665,1.16995554,2564.2,2564.1,0.49852262]
["bitfinex","ETHUSD",1748259966864,1.53481467,2564.2,2564.1,0.49852262]
["bitfinex","ETHUSD",1748259967161,1.53481467,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259967348,2.32927459,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259972082,4.6799602,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748259972083,4.071,2564.8,2564.1,0.1]
["bitfinex","ETHUSD",1748259972248,4.071,2564.8,2564.2,0.7945]
["bitfinex","ETHUSD",1748259972430,1.16977202,2564.7,2564.2,8.7945]
["bitfinex","ETHUSD",1748259972635,1.16981554,2564.6,2564.2,8.7945]
["bitfinex","ETHUSD",1748259972846,1.16977981,2564.6,2564.3,1.2794442]
["bitfinex","ETHUSD",1748259973139,1.16980489,2564.6,2564.2,8.7945]
["bitfinex","ETHUSD",1748259974178,1.16973611,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1748259974345,1.16973302,2564.7,2564.2,0.7945]
["bitfinex","ETHUSD",1748259974550,1.16982118,2564.5,2564.2,0.7945]
["bitfinex","ETHUSD",1748259974732,1.16982118,2564.5,2564.3,0.88945]
["bitfinex","ETHUSD",1748259975271,1.16979229,2564.6,2564.2,0.7945]
["bitfinex","ETHUSD",1748259975575,1.16979229,2564.6,2564.2,8.7945]
["bitfinex","ETHUSD",1748259976740,1.16984379,2564.5,2564.2,0.7945]
["bitfinex","ETHUSD",1748259976964,1.16984379,2564.5,2564.2,8.7945]
["bitfinex","ETHUSD",1748259977273,1.16979527,2564.6,2564.2,8.7945]
["bitfinex","ETHUSD",1748259977573,1.16979527,2564.6,2564.3,1.27945012]
["bitfinex","ETHUSD",1748259977779,1.16981956,2564.5,2564.3,1.27945012]
["bitfinex","ETHUSD",1748259978274,1.16973074,2564.7,2564.3,1.27945012]
["bitfinex","ETHUSD",1748259978275,1.16980004,2564.6,2564.3,1.27945012]
["bitfinex","ETHUSD",1748259978773,1.16984151,2564.5,2564.3,1.27945012]
["bitfinex","ETHUSD",1748259981102,1.16984151,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748259981304,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259983507,1.16988583,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748259983508,1.16993754,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748259985610,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259989401,1.16993488,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748259990168,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259998592,1.40394246,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748259999113,1.76834544,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260000853,0.36440298,2564.2,2564.1,12.0000039]
["bitfinex","ETHUSD",1748260000996,0.36440298,2564.2,2564.1,13.23132495]
["bitfinex","ETHUSD",1748260001196,1.16983778,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260001414,1.16977651,2564.6,2564.1,0.9223]
["bitfinex","ETHUSD",1748260001619,1.16983784,2564.5,2564.2,0.89223]
["bitfinex","ETHUSD",1748260002015,1.16979991,2564.6,2564.2,0.89223]
["bitfinex","ETHUSD",1748260002436,1.16979991,2564.6,2564.2,4.79208154]
["bitfinex","ETHUSD",1748260002634,1.16979991,2564.6,2564.2,0.89223]
["bitfinex","ETHUSD",1748260003145,1.1698368,2564.5,2564.2,0.89223]
["bitfinex","ETHUSD",1748260003944,1.1698769,2564.4,2564.2,0.89223]
["bitfinex","ETHUSD",1748260004105,1.16984517,2564.5,2564.2,0.89223]
["bitfinex","ETHUSD",1748260004520,1.16990046,2564.4,2564.2,0.89223]
["bitfinex","ETHUSD",1748260005242,1.16984091,2564.5,2564.2,0.89223]
["bitfinex","ETHUSD",1748260005417,1.16988541,2564.4,2564.2,0.89223]
["bitfinex","ETHUSD",1748260005751,1.16984091,2564.5,2564.2,0.89223]
["bitfinex","ETHUSD",1748260006617,1.16984091,2564.5,2564.3,0.22761204]
["bitfinex","ETHUSD",1748260007840,5.23968621,2564.8,2564.3,0.22761204]
["bitfinex","ETHUSD",1748260008026,1.16984354,2564.5,2564.1,1.38389037]
["bitfinex","ETHUSD",1748260008946,1.16989342,2564.4,2564.1,1.38389037]
["bitfinex","ETHUSD",1748260009735,1.16984659,2564.5,2564.1,1.38389037]
["bitfinex","ETHUSD",1748260010537,1.16984659,2564.5,2564.1,2.95389037]
["bitfinex","ETHUSD",1748260010862,1.16984659,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260011034,1.1698836,2564.4,2564.2,10.28540214]
["bitfinex","ETHUSD",1748260011436,1.16984472,2564.5,2564.2,10.28540214]
["bitfinex","ETHUSD",1748260012358,1.1697548,2564.7,2564.3,0.757]
["bitfinex","ETHUSD",1748260013837,1.16978157,2564.6,2564.3,0.757]
["bitfinex","ETHUSD",1748260016413,1.16978157,2564.6,2564.3,2.327]
["bitfinex","ETHUSD",1748260016847,1.16968184,2564.8,2564.3,2.327]
["bitfinex","ETHUSD",1748260017051,1.16979406,2564.6,2564.3,2.327]
["bitfinex","ETHUSD",1748260017461,1.1698236,2564.5,2564.3,2.327]
["bitfinex","ETHUSD",1748260019466,1.16986429,2564.4,2564.3,2.327]
["bitfinex","ETHUSD",1748260019665,1.16981101,2564.6,2564.3,2.327]
["bitfinex","ETHUSD",1748260020052,1.16982755,2564.5,2564.3,2.327]
["bitfinex","ETHUSD",1748260020362,1.16986429,2564.4,2564.3,2.327]
["bitfinex","ETHUSD",1748260020664,1.16986429,2564.4,2564.3,1.57]
["bitfinex","ETHUSD",1748260020873,1.40383347,2564.4,2564.3,1.57]
["bitfinex","ETHUSD",1748260021372,1.16986429,2564.4,2564.3,1.57]
["bitfinex","ETHUSD",1748260022583,1.16994564,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748260024473,1.1698764,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748260025934,1.1698764,2564.4,2564.1,0.56159037]
["bitfinex","ETHUSD",1748260026435,1.16982316,2564.5,2564.1,4.46153251]
["bitfinex","ETHUSD",1748260026436,1.16981867,2564.5,2564.1,4.46153251]
["bitfinex","ETHUSD",1748260026630,1.16979573,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748260027229,1.16979573,2564.6,2564.2,8.7508]
["bitfinex","ETHUSD",1748260027770,0.36454885,2564.7,2564.2,0.7508]
["bitfinex","ETHUSD",1748260027934,1.16986966,2564.4,2564.2,0.7508]
["bitfinex","ETHUSD",1748260028335,1.16983934,2564.5,2564.2,10.3208]
["bitfinex","ETHUSD",1748260028736,1.16987354,2564.4,2564.2,10.3208]
["bitfinex","ETHUSD",1748260028939,1.16990991,2564.3,2564.2,10.3208]
["bitfinex","ETHUSD",1748260029174,1.16990991,2564.3,2564.2,9.57]
["bitfinex","ETHUSD",1748260030799,1.16990991,2564.3,2564.2,1.57]
["bitfinex","ETHUSD",1748260031761,1.1698536,2564.5,2564.2,1.57]
["bitfinex","ETHUSD",1748260032110,1.16972661,2564.8,2564.4,12.72493656]
["bitfinex","ETHUSD",1748260032257,1.16968527,2564.8,2564.4,12.72489816]
["bitfinex","ETHUSD",1748260032571,1.16968527,2564.8,2564.4,0.8254]
["bitfinex","ETHUSD",1748260032572,1.16970482,2564.8,2564.4,0.8254]
["bitfinex","ETHUSD",1748260032771,1.16970482,2564.8,2564.4,8.8254]
["bitfinex","ETHUSD",1748260032942,1.16968184,2564.8,2564.4,8.8254]
["bitfinex","ETHUSD",1748260033647,1.16975552,2564.7,2564.4,0.8254]
["bitfinex","ETHUSD",1748260033962,1.1698162,2564.6,2564.4,1.29061517]
["bitfinex","ETHUSD",1748260035170,1.1698162,2564.6,2564.4,0.8254]
["bitfinex","ETHUSD",1748260035371,1.16970885,2564.8,2564.4,1.96639269]
["bitfinex","ETHUSD",1748260035543,1.16973276,2564.7,2564.4,1.96639269]
["bitfinex","ETHUSD",1748260036281,1.16973276,2564.7,2564.4,2.43160786]
["bitfinex","ETHUSD",1748260039155,1.16977328,2564.6,2564.4,2.43160786]
["bitfinex","ETHUSD",1748260039491,8.18291496,2565.0,2564.4,2.43160786]
["bitfinex","ETHUSD",1748260039492,1.16976137,2564.7,2564.4,2.43160786]
["bitfinex","ETHUSD",1748260039906,1.16975116,2564.7,2564.4,1.96639269]
["bitfinex","ETHUSD",1748260040060,1.16969485,2564.8,2564.4,1.96639269]
["bitfinex","ETHUSD",1748260040260,1.16977284,2564.7,2564.4,1.96639269]
["bitfinex","ETHUSD",1748260040783,1.16978871,2564.6,2564.4,1.96639269]
["bitfinex","ETHUSD",1748260040981,1.16981867,2564.5,2564.3,8.46521517]
["bitfinex","ETHUSD",1748260041186,1.16978871,2564.6,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260041187,1.16980087,2564.6,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260041389,1.16984319,2564.5,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260041575,1.16980087,2564.6,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260042121,1.16974612,2564.7,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260042578,1.16981083,2564.6,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260042776,1.16981341,2564.6,2564.2,10.26393669]
["bitfinex","ETHUSD",1748260044774,1.16985464,2564.5,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260045663,1.16979893,2564.6,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260046159,1.16984809,2564.5,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260046354,1.16979893,2564.6,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260047808,1.16979893,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748260048595,1.16979893,2564.6,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260048975,1.16982897,2564.5,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260049175,1.16978927,2564.6,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260049372,1.16974835,2564.7,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260049577,1.16980684,2564.6,2564.2,2.26393669]
["bitfinex","ETHUSD",1748260050079,1.16970853,2564.8,2564.4,0.7617]
["bitfinex","ETHUSD",1748260050277,1.16970853,2564.8,2564.4,8.7617]
["bitfinex","ETHUSD",1748260050972,1.16970853,2564.8,2564.4,12.66117644]
["bitfinex","ETHUSD",1748260051889,1.16965623,2564.9,2564.4,11.89947644]
["bitfinex","ETHUSD",1748260052204,1.16965623,2564.9,2564.5,0.7755]
["bitfinex","ETHUSD",1748260052388,1.16965623,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1748260055528,0.21886396,2565.1,2564.6,8.0]
["bitfinex","ETHUSD",1748260055679,0.16497277,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1748260056181,0.16497277,2565.1,2564.8,3.89893344]
["bitfinex","ETHUSD",1748260057215,0.16497277,2565.1,2564.7,12.69872261]
["bitfinex","ETHUSD",1748260057521,0.16497277,2565.1,2564.7,13.56717949]
["bitfinex","ETHUSD",1748260057725,1.33452504,2565.1,2564.7,13.56717949]
["bitfinex","ETHUSD",1748260058018,1.16955227,2565.1,2564.7,13.56717949]
["bitfinex","ETHUSD",1748260058629,1.16955227,2565.1,2564.7,1.66815688]
["bitfinex","ETHUSD",1748260058988,1.16950952,2565.2,2564.7,1.66815688]
["bitfinex","ETHUSD",1748260059321,1.16950952,2565.2,2564.7,1.86724171]
["bitfinex","ETHUSD",1748260060024,1.1695632,2565.1,2564.7,1.86724171]
["bitfinex","ETHUSD",1748260060226,1.1695632,2565.1,2564.8,1.37664298]
["bitfinex","ETHUSD",1748260060420,1.16952461,2565.2,2564.7,5.76623916]
["bitfinex","ETHUSD",1748260060635,1.16954406,2565.2,2564.7,5.76623916]
["bitfinex","ETHUSD",1748260062736,1.16961752,2565.0,2564.7,1.86724171]
["bitfinex","ETHUSD",1748260063322,1.16952921,2565.2,2564.9,8.0]
["bitfinex","ETHUSD",1748260063538,1.16947534,2565.3,2565.0,0.8309]
["bitfinex","ETHUSD",1748260063700,1.16943974,2565.4,2565.0,0.8309]
["bitfinex","ETHUSD",1748260064094,1.16945896,2565.3,2565.0,0.8309]
["bitfinex","ETHUSD",1748260065801,1.53362926,2565.4,2565.1,8.47296746]
["bitfinex","ETHUSD",1748260066001,1.16942581,2565.4,2565.1,0.47296746]
["bitfinex","ETHUSD",1748260066716,1.16942581,2565.4,2565.0,8.8309]
["bitfinex","ETHUSD",1748260070071,1.96529663,2566.3,2565.0,8.0]
["bitfinex","ETHUSD",1748260070343,1.1693259,2565.6,2565.4,0.7544]
["bitfinex","ETHUSD",1748260070641,1.16929012,2565.7,2565.4,0.7544]
["bitfinex","ETHUSD",1748260070839,1.16933778,2565.6,2565.4,0.7544]
["bitfinex","ETHUSD",1748260071041,1.16943547,2565.4,2565.2,8.7544]
["bitfinex","ETHUSD",1748260071354,1.16927154,2565.7,2565.0,8.0]
["bitfinex","ETHUSD",1748260071540,1.16944677,2565.4,2565.0,8.0]
["bitfinex","ETHUSD",1748260071865,1.16944677,2565.4,2565.0,10.09121565]
["bitfinex","ETHUSD",1748260072225,1.16944677,2565.4,2565.0,13.98983589]
["bitfinex","ETHUSD",1748260072844,1.16938679,2565.5,2565.0,13.98983589]
["bitfinex","ETHUSD",1748260074823,1.16942739,2565.4,2565.0,10.09121565]
["bitfinex","ETHUSD",1748260077265,1.16942739,2565.4,2565.0,13.98984205]
["bitfinex","ETHUSD",1748260077454,1.16942739,2565.4,2565.1,0.90405953]
["bitfinex","ETHUSD",1748260078560,1.16939087,2565.5,2565.1,0.90405953]
["bitfinex","ETHUSD",1748260078765,1.16939087,2565.5,2565.0,13.98984205]
["bitfinex","ETHUSD",1748260079560,1.16941044,2565.4,2565.0,13.98984205]
["bitfinex","ETHUSD",1748260079771,1.16945914,2565.3,2565.0,10.09121565]
["bitfinex","ETHUSD",1748260079961,1.16942906,2565.4,2565.0,10.09121565]
["bitfinex","ETHUSD",1748260080264,1.16942906,2565.4,2565.0,13.98984217]
["bitfinex","ETHUSD",1748260080467,1.16938574,2565.5,2565.0,13.98984217]
["bitfinex","ETHUSD",1748260080832,1.16940934,2565.4,2565.0,13.98984217]
["bitfinex","ETHUSD",1748260081087,1.16946006,2565.3,2565.0,10.09121565]
["bitfinex","ETHUSD",1748260081286,1.53328708,2565.7,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260081287,1.16954504,2565.1,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260081457,1.16952446,2565.2,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260081662,1.16945847,2565.3,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260081961,1.16951936,2565.2,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260082178,0.36401332,2565.6,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260082382,1.16959064,2565.0,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260082554,1.16956822,2565.1,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260082948,1.16956822,2565.1,2564.8,0.46521517]
["bitfinex","ETHUSD",1748260084094,1.16956822,2565.1,2564.7,10.86461517]
["bitfinex","ETHUSD",1748260084389,1.16956822,2565.1,2564.7,13.18210491]
["bitfinex","ETHUSD",1748260084889,1.16957268,2565.1,2564.7,13.18210491]
["bitfinex","ETHUSD",1748260085275,1.16927353,2565.7,2564.7,13.18210491]
["bitfinex","ETHUSD",1748260085475,1.16956969,2565.1,2564.7,10.86461517]
["bitfinex","ETHUSD",1748260085684,1.16961379,2565.0,2564.7,10.86461517]
["bitfinex","ETHUSD",1748260085994,1.16958377,2565.1,2564.7,10.86461517]
["bitfinex","ETHUSD",1748260086299,1.16958377,2565.1,2564.7,14.76367759]
["bitfinex","ETHUSD",1748260086457,1.16952444,2565.2,2564.7,14.76367759]
["bitfinex","ETHUSD",1748260086796,1.53400904,2565.4,2565.0,8.7558]
["bitfinex","ETHUSD",1748260086966,0.36457504,2565.4,2565.0,12.65434641]
["bitfinex","ETHUSD",1748260087289,1.16938206,2565.5,2565.0,12.65434641]
["bitfinex","ETHUSD",1748260088710,1.16938206,2565.5,2565.0,13.11956158]
["bitfinex","ETHUSD",1748260089007,4.064,2565.7,2565.0,9.22101517]
["bitfinex","ETHUSD",1748260089175,1.96529663,2566.1,2565.4,0.8155]
["bitfinex","ETHUSD",1748260089376,1.16927132,2565.8,2565.4,0.8155]
["bitfinex","ETHUSD",1748260089586,1.16927881,2565.7,2565.4,0.8155]
["bitfinex","ETHUSD",1748260091638,1.16927881,2565.7,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260091818,1.16927881,2565.7,2565.5,0.55620554]
["bitfinex","ETHUSD",1748260092111,1.16924675,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1748260092285,1.16924675,2565.8,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260092685,1.16930414,2565.7,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260094119,1.16924224,2565.8,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260094415,1.16929339,2565.7,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260094728,1.16929695,2565.7,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260095414,1.16932347,2565.6,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260095578,1.16932915,2565.6,2565.4,1.19868026]
["bitfinex","ETHUSD",1748260095777,1.16932915,2565.6,2565.4,0.38318026]
["bitfinex","ETHUSD",1748260095778,1.16932996,2565.6,2565.4,0.38318026]
["bitfinex","ETHUSD",1748260095977,1.1693402,2565.6,2565.3,0.46521517]
["bitfinex","ETHUSD",1748260096218,1.16934641,2565.6,2565.2,1.27911517]
["bitfinex","ETHUSD",1748260096415,1.16934641,2565.6,2565.3,1.40995797]
["bitfinex","ETHUSD",1748260096594,1.16929547,2565.7,2565.3,9.40995797]
["bitfinex","ETHUSD",1748260098215,1.16933773,2565.6,2565.3,9.40995797]
["bitfinex","ETHUSD",1748260098383,1.16924165,2565.8,2565.3,9.40995797]
["bitfinex","ETHUSD",1748260098580,1.16924165,2565.8,2565.3,13.30805049]
["bitfinex","ETHUSD",1748260099010,1.16927739,2565.7,2565.3,13.30805049]
["bitfinex","ETHUSD",1748260099216,1.16924165,2565.8,2565.3,13.30805049]
["bitfinex","ETHUSD",1748260099217,1.16923889,2565.8,2565.3,13.68877922]
["bitfinex","ETHUSD",1748260099376,4.064,2565.9,2565.4,10.21211657]
["bitfinex","ETHUSD",1748260099580,1.16925123,2565.8,2565.4,10.21211657]
["bitfinex","ETHUSD",1748260099892,1.1692758,2565.7,2565.4,2.21211657]
["bitfinex","ETHUSD",1748260100096,1.16925157,2565.8,2565.5,9.21628453]
["bitfinex","ETHUSD",1748260100304,5.23320117,2565.9,2565.5,1.21628453]
["bitfinex","ETHUSD",1748260100512,1.16927476,2565.7,2565.4,2.21211657]
["bitfinex","ETHUSD",1748260100819,1.16932111,2565.6,2565.4,2.21211657]
["bitfinex","ETHUSD",1748260102317,1.16932147,2565.6,2565.4,2.21211657]
["bitfinex","ETHUSD",1748260103833,1.16929422,2565.7,2565.4,2.21211657]
["bitfinex","ETHUSD",1748260104028,4.061,2566.2,2565.5,8.7646]
["bitfinex","ETHUSD",1748260104197,1.16920393,2565.9,2565.5,0.7646]
["bitfinex","ETHUSD",1748260104396,1.16923515,2565.8,2565.6,1.41212587]
["bitfinex","ETHUSD",1748260106144,1.16895261,2566.4,2565.7,0.7646]
["bitfinex","ETHUSD",1748260106308,1.16916327,2566.0,2565.7,0.7646]
["bitfinex","ETHUSD",1748260106509,1.16918101,2565.9,2565.7,0.7646]
["bitfinex","ETHUSD",1748260107840,1.16922597,2565.8,2565.7,0.7646]
["bitfinex","ETHUSD",1748260108050,1.16927154,2565.7,2565.6,0.65680643]
["bitfinex","ETHUSD",1748260108250,1.16927154,2565.7,2565.6,0.46521517]
["bitfinex","ETHUSD",1748260109511,1.16935155,2565.6,2565.3,8.38072873]
["bitfinex","ETHUSD",1748260109744,1.16935155,2565.6,2565.3,8.58091889]
["bitfinex","ETHUSD",1748260109945,1.16935155,2565.6,2565.4,10.17590341]
["bitfinex","ETHUSD",1748260110243,1.16935155,2565.6,2565.4,2.17590341]
["bitfinex","ETHUSD",1748260110952,1.16935155,2565.6,2565.3,0.58091889]
["bitfinex","ETHUSD",1748260111142,1.16935155,2565.6,2565.2,9.28411517]
["bitfinex","ETHUSD",1748260111648,1.16936344,2565.5,2565.2,9.28411517]
["bitfinex","ETHUSD",1748260112228,1.16929838,2565.7,2565.2,13.18244085]
["bitfinex","ETHUSD",1748260112418,1.16932939,2565.6,2565.2,13.18244085]
["bitfinex","ETHUSD",1748260112613,1.16932939,2565.6,2565.3,9.70764409]
["bitfinex","ETHUSD",1748260112811,1.16932939,2565.6,2565.3,2.10417097]
["bitfinex","ETHUSD",1748260113555,1.16938863,2565.5,2565.3,2.10417097]
["bitfinex","ETHUSD",1748260113755,1.16938863,2565.5,2565.3,2.30123377]
["bitfinex","ETHUSD",1748260114354,1.16933992,2565.6,2565.3,2.30123377]
["bitfinex","ETHUSD",1748260114917,1.1693641,2565.5,2565.3,2.30123377]
["bitfinex","ETHUSD",1748260115354,4.061,2566.1,2565.4,1.94273489]
["bitfinex","ETHUSD",1748260115552,1.1693228,2565.6,2565.4,0.7842]
["bitfinex","ETHUSD",1748260115857,1.16936269,2565.5,2565.4,0.7842]
["bitfinex","ETHUSD",1748260116152,1.16934515,2565.6,2565.4,0.7842]
["bitfinex","ETHUSD",1748260116552,1.16936269,2565.5,2565.4,0.7842]
["bitfinex","ETHUSD",1748260116739,1.16928264,2565.7,2565.4,0.7842]
["bitfinex","ETHUSD",1748260116945,1.16934203,2565.6,2565.4,0.7842]
["bitfinex","ETHUSD",1748260117267,1.16934203,2565.6,2565.4,1.76850049]
["bitfinex","ETHUSD",1748260117926,1.16933781,2565.6,2565.4,1.76850049]
["bitfinex","ETHUSD",1748260118124,1.16936269,2565.5,2565.4,1.76850049]
["bitfinex","ETHUSD",1748260118327,1.16934414,2565.6,2565.4,1.76850049]
["bitfinex","ETHUSD",1748260119048,1.16936269,2565.5,2565.4,1.76850049]
["bitfinex","ETHUSD",1748260119445,1.16933536,2565.6,2565.4,1.76850049]
["bitfinex","ETHUSD",1748260119651,1.16924594,2565.8,2565.6,0.832]
["bitfinex","ETHUSD",1748260119652,1.16925324,2565.8,2565.6,0.832]
["bitfinex","ETHUSD",1748260119855,4.061,2566.1,2565.6,8.832]
["bitfinex","ETHUSD",1748260120022,4.061,2566.1,2565.6,0.832]
["bitfinex","ETHUSD",1748260120023,1.16922803,2565.8,2565.6,0.832]
["bitfinex","ETHUSD",1748260122469,1.16927154,2565.7,2565.5,10.3179457]
["bitfinex","ETHUSD",1748260122667,1.16925269,2565.8,2565.6,1.21127462]
["bitfinex","ETHUSD",1748260122962,1.16927154,2565.7,2565.6,1.21127462]
["bitfinex","ETHUSD",1748260123134,1.16926452,2565.8,2565.6,1.21127462]
["bitfinex","ETHUSD",1748260123336,1.16927154,2565.7,2565.6,1.21127462]
["bitfinex","ETHUSD",1748260123536,1.16931711,2565.6,2565.5,10.03521517]
["bitfinex","ETHUSD",1748260123972,1.16929956,2565.7,2565.5,10.03521517]
["bitfinex","ETHUSD",1748260124148,1.16931711,2565.6,2565.5,10.03521517]
["bitfinex","ETHUSD",1748260124343,1.16931711,2565.6,2565.5,1.57]
["bitfinex","ETHUSD",1748260124570,1.16929021,2565.7,2565.5,1.57]
["bitfinex","ETHUSD",1748260125153,3.894,2566.5,2565.5,1.57]
["bitfinex","ETHUSD",1748260125154,1.53370085,2566.0,2565.5,1.83288049]
["bitfinex","ETHUSD",1748260125350,1.16922758,2565.8,2565.5,1.83288049]
["bitfinex","ETHUSD",1748260125661,1.16922758,2565.8,2565.5,2.29809566]
["bitfinex","ETHUSD",1748260126969,1.16927272,2565.7,2565.5,2.29809566]
["bitfinex","ETHUSD",1748260127267,1.16924243,2565.8,2565.5,2.29809566]
["bitfinex","ETHUSD",1748260127473,1.16924243,2565.8,2565.6,1.11085957]
["bitfinex","ETHUSD",1748260129462,1.16927154,2565.7,2565.6,1.11085957]
["bitfinex","ETHUSD",1748260129652,1.16919696,2565.9,2565.6,1.11085957]
["bitfinex","ETHUSD",1748260130135,1.1692452,2565.8,2565.6,9.11085957]
["bitfinex","ETHUSD",1748260130333,1.1692378,2565.8,2565.6,9.11085957]
["bitfinex","ETHUSD",1748260130550,1.1692378,2565.8,2565.7,1.14089552]
["bitfinex","ETHUSD",1748260134876,1.16927154,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1748260136907,1.16926852,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1748260137910,1.16926852,2565.8,2565.5,8.72809566]
["bitfinex","ETHUSD",1748260138610,1.16920515,2565.9,2565.5,8.72809566]
["bitfinex","ETHUSD",1748260138810,1.16920515,2565.9,2565.5,12.62596854]
["bitfinex","ETHUSD",1748260139125,1.16920515,2565.9,2565.6,1.89004685]
["bitfinex","ETHUSD",1748260139612,1.16920515,2565.9,2565.6,2.35526202]
["bitfinex","ETHUSD",1748260140207,1.16920515,2565.9,2565.6,10.35526202]
["bitfinex","ETHUSD",1748260140586,1.16920515,2565.9,2565.6,2.35526202]
["bitfinex","ETHUSD",1748260142330,1.16920515,2565.9,2565.7,0.7562]
["bitfinex","ETHUSD",1748260142506,1.16917153,2566.0,2565.6,2.35526202]
["bitfinex","ETHUSD",1748260142832,1.16920768,2565.9,2565.6,2.35526202]
["bitfinex","ETHUSD",1748260143532,1.16920768,2565.9,2565.6,0.46521517]
["bitfinex","ETHUSD",1748260144450,1.16924467,2565.8,2565.6,0.46521517]
["bitfinex","ETHUSD",1748260144640,1.16922208,2565.9,2565.6,0.46521517]
["bitfinex","ETHUSD",1748260144998,1.16922235,2565.9,2565.6,0.46521517]
["bitfinex","ETHUSD",1748260145933,1.16923933,2565.8,2565.6,0.46521517]
["bitfinex","ETHUSD",1748260147041,1.16923933,2565.8,2565.5,9.22141517]
["bitfinex","ETHUSD",1748260147352,1.16909248,2566.1,2565.5,0.46521517]
["bitfinex","ETHUSD",1748260147520,1.16927936,2565.7,2565.5,0.46521517]
["bitfinex","ETHUSD",1748260147723,1.16927936,2565.7,2565.5,1.97958404]
["bitfinex","ETHUSD",1748260148047,1.1692502,2565.8,2565.5,1.97958404]
["bitfinex","ETHUSD",1748260148243,1.16920452,2565.9,2565.5,1.97958404]
["bitfinex","ETHUSD",1748260148448,1.5340284,2566.0,2565.6,0.824]
["bitfinex","ETHUSD",1748260148650,1.16916025,2566.0,2565.6,0.824]
["bitfinex","ETHUSD",1748260148863,1.16918357,2565.9,2565.6,0.824]
["bitfinex","ETHUSD",1748260149062,1.16918357,2565.9,2565.6,2.45114517]
["bitfinex","ETHUSD",1748260149767,1.16918357,2565.9,2565.6,2.91636034]
["bitfinex","ETHUSD",1748260150963,1.16915868,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1748260151762,1.16918567,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748260151964,1.16911781,2566.1,2565.7,11.8975698]
["bitfinex","ETHUSD",1748260152264,1.1690263,2566.3,2565.8,1.48139301]
["bitfinex","ETHUSD",1748260152428,1.1690263,2566.3,2565.9,4.6677956]
["bitfinex","ETHUSD",1748260152626,1.1690263,2566.3,2565.9,0.7706]
["bitfinex","ETHUSD",1748260152867,1.16904915,2566.2,2565.9,0.7706]
["bitfinex","ETHUSD",1748260153054,0.36473325,2566.4,2565.9,0.7706]
["bitfinex","ETHUSD",1748260153369,1.16906273,2566.2,2565.9,0.7706]
["bitfinex","ETHUSD",1748260154358,1.16906273,2566.2,2565.9,2.77881543]
["bitfinex","ETHUSD",1748260158049,1.16886152,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1748260158241,1.16894052,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1748260159748,1.16886152,2566.6,2566.0,12.36231893]
["bitfinex","ETHUSD",1748260159749,1.16897219,2566.4,2566.0,12.36231893]
["bitfinex","ETHUSD",1748260160358,1.16889328,2566.6,2566.1,4.70079612]
["bitfinex","ETHUSD",1748260160653,1.16882226,2566.7,2566.3,12.70054842]
["bitfinex","ETHUSD",1748260160654,1.16884023,2566.7,2566.3,12.70054842]
["bitfinex","ETHUSD",1748260160978,1.168826,2566.7,2566.3,12.70054842]
["bitfinex","ETHUSD",1748260161164,1.168826,2566.7,2566.3,8.8039]
["bitfinex","ETHUSD",1748260161366,1.16884216,2566.7,2566.3,8.8039]
["bitfinex","ETHUSD",1748260161546,1.16888834,2566.6,2566.3,8.8039]
["bitfinex","ETHUSD",1748260161774,1.16888834,2566.6,2566.4,1.08995087]
["bitfinex","ETHUSD",1748260161946,1.16890707,2566.5,2566.4,1.08995087]
["bitfinex","ETHUSD",1748260162141,1.16890707,2566.5,2566.3,8.0]
["bitfinex","ETHUSD",1748260162345,3.23402405,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1748260162346,2.06529663,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1748260162581,1.16894348,2566.5,2566.1,9.29461517]
["bitfinex","ETHUSD",1748260162779,1.16893459,2566.5,2566.1,9.29461517]
["bitfinex","ETHUSD",1748260162977,1.16893459,2566.5,2566.2,1.70846039]
["bitfinex","ETHUSD",1748260163479,1.16888721,2566.6,2566.2,1.70846039]
["bitfinex","ETHUSD",1748260163683,1.1689113,2566.5,2566.2,1.70846039]
["bitfinex","ETHUSD",1748260164675,1.16888639,2566.6,2566.3,0.8294]
["bitfinex","ETHUSD",1748260164875,1.16881104,2566.8,2566.4,0.25378604]
["bitfinex","ETHUSD",1748260165050,1.16884251,2566.7,2566.4,0.25378604]
["bitfinex","ETHUSD",1748260165256,1.16884251,2566.7,2566.4,8.25378604]
["bitfinex","ETHUSD",1748260165775,1.16884251,2566.7,2566.4,0.25378604]
["bitfinex","ETHUSD",1748260166574,1.16889278,2566.6,2566.4,0.25378604]
["bitfinex","ETHUSD",1748260166781,1.16878832,2566.8,2566.4,0.25378604]
["bitfinex","ETHUSD",1748260166971,1.16878832,2566.8,2566.4,4.15029081]
["bitfinex","ETHUSD",1748260167269,1.16878832,2566.8,2566.5,1.29796908]
["bitfinex","ETHUSD",1748260167991,1.16878832,2566.8,2566.6,0.8056]
["bitfinex","ETHUSD",1748260168782,0.1,2566.9,2566.6,8.8056]
["bitfinex","ETHUSD",1748260168955,0.1,2566.9,2566.8,8.8056]
["bitfinex","ETHUSD",1748260169159,0.1,2566.9,2566.8,0.8056]
["bitfinex","ETHUSD",1748260169380,0.1,2566.9,2566.8,9.27577465]
["bitfinex","ETHUSD",1748260169953,0.1,2566.9,2566.8,1.27577465]
["bitfinex","ETHUSD",1748260170702,0.1,2566.9,2566.8,1.6743344]
["bitfinex","ETHUSD",1748260170902,1.26872492,2566.9,2566.8,0.8687344]
["bitfinex","ETHUSD",1748260171203,0.1,2566.9,2566.8,0.8687344]
["bitfinex","ETHUSD",1748260172516,1.26872492,2566.9,2566.8,0.8687344]
["bitfinex","ETHUSD",1748260172800,0.1,2566.9,2566.8,0.8687344]
["bitfinex","ETHUSD",1748260178217,0.1,2566.9,2566.8,8.8687344]
["bitfinex","ETHUSD",1748260178400,0.1,2566.9,2566.8,0.8687344]
["bitfinex","ETHUSD",1748260180508,0.1,2566.9,2566.8,0.39855975]
["bitfinex","ETHUSD",1748260180509,1.26872492,2566.9,2566.8,0.39855975]
["bitfinex","ETHUSD",1748260180822,1.16879874,2566.8,2566.5,12.666]
["bitfinex","ETHUSD",1748260181191,1.16879874,2566.8,2566.5,8.774]
["bitfinex","ETHUSD",1748260181395,1.16881644,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1748260181595,1.16878411,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1748260181796,1.16878411,2566.8,2566.6,1.60422831]
["bitfinex","ETHUSD",1748260182017,1.26874975,2566.9,2566.6,1.60422831]
["bitfinex","ETHUSD",1748260182221,1.26874697,2566.9,2566.6,1.60422831]
["bitfinex","ETHUSD",1748260183619,1.26874697,2566.9,2566.6,1.98948735]
["bitfinex","ETHUSD",1748260183620,1.16877298,2566.8,2566.6,1.98948735]
["bitfinex","ETHUSD",1748260184708,1.1687727,2566.8,2566.6,1.98948735]
["bitfinex","ETHUSD",1748260184911,1.1687727,2566.8,2566.7,8.99894874]
["bitfinex","ETHUSD",1748260185124,1.26874605,2566.9,2566.7,0.99894874]
["bitfinex","ETHUSD",1748260187240,1.16877045,2566.8,2566.7,0.99894874]
["bitfinex","ETHUSD",1748260187443,1.16877045,2566.8,2566.6,0.38525904]
["bitfinex","ETHUSD",1748260187645,1.16877045,2566.8,2566.4,9.82378604]
["bitfinex","ETHUSD",1748260187646,1.16880258,2566.8,2566.4,13.72028076]
["bitfinex","ETHUSD",1748260187807,1.16883594,2566.7,2566.4,8.25378604]
["bitfinex","ETHUSD",1748260188208,1.16880706,2566.8,2566.4,8.45375442]
["bitfinex","ETHUSD",1748260189345,1.16880706,2566.8,2566.4,12.35023256]
["bitfinex","ETHUSD",1748260189507,1.16880706,2566.8,2566.5,2.30033897]
["bitfinex","ETHUSD",1748260190545,1.26875185,2566.9,2566.5,2.30033897]
["bitfinex","ETHUSD",1748260190750,1.26875185,2566.9,2566.5,6.1966755]
["bitfinex","ETHUSD",1748260191449,1.26875185,2566.9,2566.5,2.30033897]
["bitfinex","ETHUSD",1748260191952,1.26875185,2566.9,2566.5,2.68240788]
["bitfinex","ETHUSD",1748260192151,1.26875185,2566.9,2566.6,1.7067792]
["bitfinex","ETHUSD",1748260193239,1.26875185,2566.9,2566.6,9.7067792]
["bitfinex","ETHUSD",1748260194658,1.26875185,2566.9,2566.6,10.5077792]
["bitfinex","ETHUSD",1748260199558,1.26875185,2566.9,2566.6,10.97299437]
["bitfinex","ETHUSD",1748260202187,1.16881598,2566.7,2566.6,0.46521517]
["bitfinex","ETHUSD",1748260202733,1.53336045,2566.7,2566.6,0.46521517]
["bitfinex","ETHUSD",1748260203273,1.16886152,2566.6,2566.5,0.38206891]
["bitfinex","ETHUSD",1748260203436,1.16886152,2566.6,2566.2,3.89679876]
["bitfinex","ETHUSD",1748260203631,1.16886152,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1748260203831,1.16891069,2566.5,2566.3,1.31772641]
["bitfinex","ETHUSD",1748260204078,1.16891069,2566.5,2566.3,1.51231034]
["bitfinex","ETHUSD",1748260204237,1.16888395,2566.6,2566.3,1.51231034]
["bitfinex","ETHUSD",1748260204641,1.16888395,2566.6,2566.3,0.19458393]
["bitfinex","ETHUSD",1748260204863,1.16888395,2566.6,2566.2,0.85279365]
["bitfinex","ETHUSD",1748260205470,1.16888395,2566.6,2566.2,0.38757848]
["bitfinex","ETHUSD",1748260205776,1.16888395,2566.6,2566.1,13.17729411]
["bitfinex","ETHUSD",1748260206754,1.16890812,2566.5,2566.1,13.17729411]
["bitfinex","ETHUSD",1748260206954,1.16890812,2566.5,2566.2,1.70743917]
["bitfinex","ETHUSD",1748260208439,1.16890812,2566.5,2566.2,2.1042037]
["bitfinex","ETHUSD",1748260208994,1.16890812,2566.5,2566.2,2.29493802]
["bitfinex","ETHUSD",1748260209388,0.1,2566.9,2566.2,2.29493802]
["bitfinex","ETHUSD",1748260209580,1.16892897,2566.5,2566.2,0.58749885]
["bitfinex","ETHUSD",1748260209888,1.16892897,2566.5,2566.1,0.46521517]
["bitfinex","ETHUSD",1748260210343,1.16892897,2566.5,2566.1,4.36215291]
["bitfinex","ETHUSD",1748260211764,1.16884605,2566.7,2566.1,4.36215291]
["bitfinex","ETHUSD",1748260211765,1.16888302,2566.6,2566.1,4.36215291]
["bitfinex","ETHUSD",1748260211973,1.16890738,2566.5,2566.1,4.36215291]
["bitfinex","ETHUSD",1748260212167,1.16890738,2566.5,2566.1,6.28590156]
["bitfinex","ETHUSD",1748260212478,1.16887943,2566.6,2566.2,0.753]
["bitfinex","ETHUSD",1748260212652,1.16887943,2566.6,2566.2,1.14034463]
["bitfinex","ETHUSD",1748260213294,1.16887943,2566.6,2566.2,1.33467439]
["bitfinex","ETHUSD",1748260213596,1.16892869,2566.5,2566.2,1.33467439]
["bitfinex","ETHUSD",1748260214394,1.16899816,2566.3,2566.2,8.38734463]
["bitfinex","ETHUSD",1748260214695,1.16899816,2566.3,2566.2,0.38734463]
["bitfinex","ETHUSD",1748260214869,1.16899816,2566.3,2566.1,0.46521517]
["bitfinex","ETHUSD",1748260215475,1.16899816,2566.3,2566.0,0.8263]
["bitfinex","ETHUSD",1748260215859,1.16899816,2566.3,2566.0,1.21702019]
["bitfinex","ETHUSD",1748260216598,1.16899816,2566.3,2566.0,3.51100277]
["bitfinex","ETHUSD",1748260218503,1.16905645,2566.2,2566.0,3.51100277]
["bitfinex","ETHUSD",1748260218703,1.16908927,2566.1,2566.0,0.39072019]
["bitfinex","ETHUSD",1748260218999,1.1691804,2565.9,2565.8,0.46521517]
["bitfinex","ETHUSD",1748260219304,1.51992177,2565.9,2565.8,0.46521517]
["bitfinex","ETHUSD",1748260219604,2.06992177,2565.9,2565.8,0.46521517]
["bitfinex","ETHUSD",1748260219772,1.16945386,2565.3,2565.2,0.46521517]
["bitfinex","ETHUSD",1748260220996,1.16942758,2565.4,2565.2,0.46521517]
["bitfinex","ETHUSD",1748260221175,1.16942758,2565.4,2565.0,8.8324]
["bitfinex","ETHUSD",1748260221378,1.16942758,2565.4,2565.1,1.43011792]
["bitfinex","ETHUSD",1748260221561,1.16945679,2565.3,2565.1,1.43011792]
["bitfinex","ETHUSD",1748260222490,1.16943354,2565.4,2565.1,1.43011792]
["bitfinex","ETHUSD",1748260222906,1.16945479,2565.3,2565.1,1.43011792]
["bitfinex","ETHUSD",1748260224168,1.16942481,2565.4,2565.1,1.43011792]
["bitfinex","ETHUSD",1748260224867,1.16947773,2565.3,2565.1,1.43011792]
["bitfinex","ETHUSD",1748260225412,1.16943239,2565.4,2565.1,1.43011792]
["bitfinex","ETHUSD",1748260225707,1.16943239,2565.4,2565.0,10.79946059]
["bitfinex","ETHUSD",1748260225863,1.16943239,2565.4,2565.0,10.99722106]
["bitfinex","ETHUSD",1748260226695,1.16947388,2565.3,2565.0,10.99722106]
["bitfinex","ETHUSD",1748260228919,1.16954504,2565.1,2565.0,9.42722106]
["bitfinex","ETHUSD",1748260229097,1.16954504,2565.1,2565.0,0.59482106]
["bitfinex","ETHUSD",1748260229299,1.16954504,2565.1,2564.7,10.3796]
["bitfinex","ETHUSD",1748260229500,1.16954504,2565.1,2564.7,12.68451072]
["bitfinex","ETHUSD",1748260230616,1.16954504,2565.1,2564.7,16.58359565]
["bitfinex","ETHUSD",1748260230776,1.1695703,2565.1,2564.7,12.68451072]
["bitfinex","ETHUSD",1748260231741,1.1695703,2565.1,2564.7,12.87876593]
["bitfinex","ETHUSD",1748260231939,1.1695703,2565.1,2564.7,16.77782464]
["bitfinex","ETHUSD",1748260232841,1.1695703,2565.1,2564.7,12.87876593]
["bitfinex","ETHUSD",1748260233638,1.1695703,2565.1,2564.7,16.77784304]
["bitfinex","ETHUSD",1748260233839,1.1695703,2565.1,2564.7,12.87876593]
["bitfinex","ETHUSD",1748260234038,1.16961418,2565.0,2564.7,10.97265724]
["bitfinex","ETHUSD",1748260235100,1.1695678,2565.1,2564.7,10.97265724]
["bitfinex","ETHUSD",1748260235730,1.16960126,2565.0,2564.7,10.97265724]
["bitfinex","ETHUSD",1748260235933,1.16959064,2565.0,2564.7,10.97265724]
["bitfinex","ETHUSD",1748260236305,1.16964296,2564.9,2564.7,2.16305724]
["bitfinex","ETHUSD",1748260236533,1.16961783,2565.0,2564.7,2.16305724]
["bitfinex","ETHUSD",1748260237031,1.16968184,2564.8,2564.7,2.16305724]
["bitfinex","ETHUSD",1748260237643,1.16966371,2564.9,2564.7,2.16305724]
["bitfinex","ETHUSD",1748260238450,1.16966371,2564.9,2564.7,0.59305724]
["bitfinex","ETHUSD",1748260238744,1.16966371,2564.9,2564.5,2.3472]
["bitfinex","ETHUSD",1748260240122,1.16968225,2564.8,2564.5,2.3472]
["bitfinex","ETHUSD",1748260240455,1.1696533,2564.9,2564.5,6.44186494]
["bitfinex","ETHUSD",1748260240659,1.1696533,2564.9,2564.5,2.54247685]
["bitfinex","ETHUSD",1748260241865,1.16965321,2564.9,2564.5,2.54247685]
["bitfinex","ETHUSD",1748260242065,1.16965321,2564.9,2564.5,4.25831921]
["bitfinex","ETHUSD",1748260242365,1.16965321,2564.9,2564.5,2.68831921]
["bitfinex","ETHUSD",1748260242567,1.16965321,2564.9,2564.5,6.58771156]
["bitfinex","ETHUSD",1748260243965,1.16969949,2564.8,2564.5,2.68831921]
["bitfinex","ETHUSD",1748260244168,1.16965465,2564.9,2564.5,2.68831921]
["bitfinex","ETHUSD",1748260244948,1.16965465,2564.9,2564.5,2.49304236]
["bitfinex","ETHUSD",1748260245152,1.16968439,2564.8,2564.5,2.49304236]
["bitfinex","ETHUSD",1748260246770,1.16965367,2564.9,2564.5,2.49304236]
["bitfinex","ETHUSD",1748260246959,1.16968225,2564.8,2564.5,2.49304236]
["bitfinex","ETHUSD",1748260250383,1.16965578,2564.9,2564.5,2.49304236]
["bitfinex","ETHUSD",1748260250888,1.16965578,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1748260252897,1.169708,2564.8,2564.6,8.0]
["bitfinex","ETHUSD",1748260253081,1.169708,2564.8,2564.5,9.63795723]
["bitfinex","ETHUSD",1748260253992,1.16965952,2564.9,2564.5,9.63795723]
["bitfinex","ETHUSD",1748260256608,1.16968852,2564.8,2564.5,11.20795723]
["bitfinex","ETHUSD",1748260262317,1.16968852,2564.8,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260263424,1.16972745,2564.7,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260264600,1.16977306,2564.6,2564.5,0.39554206]
["bitfinex","ETHUSD",1748260264933,1.16977306,2564.6,2564.4,0.46521517]
["bitfinex","ETHUSD",1748260265284,1.16977306,2564.6,2564.4,0.85908219]
["bitfinex","ETHUSD",1748260265618,1.16977306,2564.6,2564.4,0.39386702]
["bitfinex","ETHUSD",1748260265921,1.16977306,2564.6,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260267226,1.16977306,2564.6,2564.4,0.46521517]
["bitfinex","ETHUSD",1748260268514,1.16977306,2564.6,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260268717,1.16977306,2564.6,2564.3,0.85276283]
["bitfinex","ETHUSD",1748260270040,0.23393312,2564.8,2564.3,0.85276283]
["bitfinex","ETHUSD",1748260270243,1.16986429,2564.4,2564.3,0.85276283]
["bitfinex","ETHUSD",1748260271571,1.16986429,2564.4,2564.3,0.38754766]
["bitfinex","ETHUSD",1748260271727,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260272876,1.16995554,2564.2,2564.1,0.49841676]
["bitfinex","ETHUSD",1748260273229,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260273842,1.40394307,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260276242,1.40394307,2564.2,2564.1,0.48424224]
["bitfinex","ETHUSD",1748260277630,1.16995554,2564.2,2564.1,0.48424224]
["bitfinex","ETHUSD",1748260278649,1.16952808,2565.2,2564.1,0.48424224]
["bitfinex","ETHUSD",1748260278861,7.951,2564.8,2564.1,1.74410828]
["bitfinex","ETHUSD",1748260279072,1.16979667,2564.6,2564.2,8.44146604]
["bitfinex","ETHUSD",1748260279252,1.16981989,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260279884,1.16981989,2564.5,2564.1,1.30264224]
["bitfinex","ETHUSD",1748260280043,1.16981989,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260283456,1.16980974,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748260283656,1.16972745,2564.7,2564.2,8.0]
["bitfinex","ETHUSD",1748260283880,1.16981909,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260284283,1.16986482,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748260284584,1.16990991,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748260284751,1.16989822,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748260285146,1.16989822,2564.4,2564.1,2.87264224]
["bitfinex","ETHUSD",1748260285147,1.16995554,2564.2,2564.1,2.05424224]
["bitfinex","ETHUSD",1748260288778,1.16995554,2564.2,2564.1,0.48424224]
["bitfinex","ETHUSD",1748260288951,1.40394238,2564.2,2564.1,0.48424224]
["bitfinex","ETHUSD",1748260291379,1.95394238,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260292770,2.31816352,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260294593,10.26716352,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260313713,5.82216352,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260313920,9.71916352,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260314219,10.26916352,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748260320154,10.26916352,2564.2,2563.2,0.46521517]
["bitfinex","ETHUSD",1748260320155,1.17036632,2563.3,2563.2,0.46521517]
["bitfinex","ETHUSD",1748260320720,1.53458746,2563.3,2563.2,0.46521517]
["bitfinex","ETHUSD",1748260321119,1.17041198,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748260322548,1.17039086,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748260322860,1.17039086,2563.3,2563.2,0.7732]
["bitfinex","ETHUSD",1748260322861,1.17036632,2563.3,2563.2,0.7732]
["bitfinex","ETHUSD",1748260323223,7.95,2563.7,2563.2,0.7732]
["bitfinex","ETHUSD",1748260323539,1.17036632,2563.3,2563.2,0.7732]
["bitfinex","ETHUSD",1748260325485,1.17034556,2563.4,2563.2,0.7732]
["bitfinex","ETHUSD",1748260325765,1.17022936,2563.6,2563.2,0.7732]
["bitfinex","ETHUSD",1748260326343,1.17020295,2563.7,2563.2,0.7732]
["bitfinex","ETHUSD",1748260326542,1.17023146,2563.6,2563.3,0.7984]
["bitfinex","ETHUSD",1748260326743,1.17023146,2563.6,2563.3,8.0]
["bitfinex","ETHUSD",1748260326973,1.17023146,2563.6,2563.4,0.7984]
["bitfinex","ETHUSD",1748260327466,1.17021042,2563.7,2563.4,0.7984]
["bitfinex","ETHUSD",1748260328373,1.17015954,2563.8,2563.4,0.7984]
["bitfinex","ETHUSD",1748260328550,1.17015954,2563.8,2563.5,8.7984]
["bitfinex","ETHUSD",1748260329274,1.17015954,2563.8,2563.6,0.776]
["bitfinex","ETHUSD",1748260331470,1.17006757,2564.0,2563.6,2.06292863]
["bitfinex","ETHUSD",1748260331693,1.16990991,2564.3,2563.8,8.0]
["bitfinex","ETHUSD",1748260331875,1.17003256,2564.1,2563.7,0.7985]
["bitfinex","ETHUSD",1748260332258,1.53441248,2564.2,2563.7,0.7985]
["bitfinex","ETHUSD",1748260332460,1.17002187,2564.1,2563.7,0.7985]
["bitfinex","ETHUSD",1748260332757,1.17002187,2564.1,2563.7,2.08764395]
["bitfinex","ETHUSD",1748260332984,1.17005193,2564.0,2563.7,2.08764395]
["bitfinex","ETHUSD",1748260333375,1.17009639,2563.9,2563.7,0.7985]
["bitfinex","ETHUSD",1748260334057,1.17007167,2564.0,2563.7,0.7985]
["bitfinex","ETHUSD",1748260339995,1.17000169,2564.1,2563.7,0.7985]
["bitfinex","ETHUSD",1748260340163,1.17008842,2564.0,2563.7,0.7985]
["bitfinex","ETHUSD",1748260341201,1.17009312,2563.9,2563.7,0.7985]
["bitfinex","ETHUSD",1748260343199,1.17007476,2564.0,2563.7,0.7985]
["bitfinex","ETHUSD",1748260343601,0.27041767,2564.0,2563.4,1.24291517]
["bitfinex","ETHUSD",1748260343784,1.17020918,2563.7,2563.4,1.24291517]
["bitfinex","ETHUSD",1748260344903,1.17017181,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748260345808,1.17017181,2563.8,2563.4,0.7777]
["bitfinex","ETHUSD",1748260346313,1.17018741,2563.7,2563.4,0.7777]
["bitfinex","ETHUSD",1748260346471,1.17016167,2563.8,2563.4,0.7777]
["bitfinex","ETHUSD",1748260346876,1.17016167,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748260347076,0.36409283,2564.1,2563.4,0.7777]
["bitfinex","ETHUSD",1748260347277,1.17011369,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748260347893,1.17011369,2563.9,2563.5,11.90087817]
["bitfinex","ETHUSD",1748260348284,1.17011369,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748260348485,1.17007462,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1748260349134,1.17009247,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748260350117,1.17006527,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1748260350311,1.17002058,2564.1,2563.6,11.90071711]
["bitfinex","ETHUSD",1748260350502,1.17005243,2564.0,2563.7,0.7885]
["bitfinex","ETHUSD",1748260350702,1.17002852,2564.1,2563.7,0.7885]
["bitfinex","ETHUSD",1748260350911,0.36409283,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748260351227,0.36409283,2564.2,2564.1,12.7165039]
["bitfinex","ETHUSD",1748260352430,1.16982025,2564.5,2564.1,0.8165]
["bitfinex","ETHUSD",1748260354446,1.16982025,2564.5,2564.1,4.71648654]
["bitfinex","ETHUSD",1748260354737,1.16979511,2564.6,2564.1,4.71648654]
["bitfinex","ETHUSD",1748260355558,1.16983991,2564.5,2564.1,0.8165]
["bitfinex","ETHUSD",1748260356121,1.16979678,2564.6,2564.1,4.71643141]
["bitfinex","ETHUSD",1748260356695,0.36441383,2564.5,2564.1,4.71643141]
["bitfinex","ETHUSD",1748260357325,0.36441383,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1748260358234,1.16975321,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1748260358412,1.4037226,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748260358611,0.23394526,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748260359739,1.16975259,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1748260360642,1.16978005,2564.6,2564.2,11.89984222]
["bitfinex","ETHUSD",1748260361047,1.16975124,2564.7,2564.2,11.89984222]
["bitfinex","ETHUSD",1748260361247,1.16975124,2564.7,2564.2,8.0]
["bitfinex","ETHUSD",1748260361433,1.16975124,2564.7,2564.2,11.89976836]
["bitfinex","ETHUSD",1748260361605,2.19849525,2564.7,2564.2,11.89976836]
["bitfinex","ETHUSD",1748260361822,1.16978445,2564.6,2564.1,12.7164086]
["bitfinex","ETHUSD",1748260362026,1.16978445,2564.6,2564.2,3.89985135]
["bitfinex","ETHUSD",1748260363258,1.16977309,2564.6,2564.2,3.89985135]
["bitfinex","ETHUSD",1748260363462,2.19849914,2564.7,2564.2,3.89985135]
["bitfinex","ETHUSD",1748260364360,2.19849914,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748260365364,2.19849914,2564.7,2564.4,8.38307204]
["bitfinex","ETHUSD",1748260365859,1.38964795,2564.6,2564.1,12.71650106]
["bitfinex","ETHUSD",1748260366034,1.16979804,2564.6,2564.1,12.71650106]
["bitfinex","ETHUSD",1748260366538,1.16979804,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748260367077,1.16979804,2564.6,2564.1,12.71642942]
["bitfinex","ETHUSD",1748260367770,2.19849166,2564.7,2564.1,12.71642942]
["bitfinex","ETHUSD",1748260367976,1.16979581,2564.6,2564.1,12.71642942]
["bitfinex","ETHUSD",1748260368173,1.16979581,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748260368379,1.50662456,2564.6,2564.1,12.10009472]
["bitfinex","ETHUSD",1748260368548,1.50662456,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748260370074,1.50662456,2564.6,2564.1,0.20016322]
["bitfinex","ETHUSD",1748260370075,1.50662124,2564.6,2564.1,12.10009097]
["bitfinex","ETHUSD",1748260370234,1.50662124,2564.6,2564.0,8.0]
["bitfinex","ETHUSD",1748260370235,0.33682875,2564.6,2564.0,8.0]
["bitfinex","ETHUSD",1748260370440,1.39286199,2564.7,2564.0,3.9000681]
["bitfinex","ETHUSD",1748260370641,1.16977306,2564.6,2563.9,13.18880285]
["bitfinex","ETHUSD",1748260370840,1.16985277,2564.5,2564.1,3.89994577]
["bitfinex","ETHUSD",1748260371153,1.1697984,2564.6,2564.1,3.89994577]
["bitfinex","ETHUSD",1748260371472,1.16979152,2564.6,2564.1,3.89998352]
["bitfinex","ETHUSD",1748260371645,0.33682809,2564.5,2564.1,3.89998352]
["bitfinex","ETHUSD",1748260372877,0.33682809,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1748260373266,0.36416797,2564.6,2564.3,11.89962429]
["bitfinex","ETHUSD",1748260373599,5.22051695,2565.2,2564.5,12.69279559]
["bitfinex","ETHUSD",1748260373757,4.051,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748260373949,5.04222966,2565.2,2565.0,3.89861172]
["bitfinex","ETHUSD",1748260374148,5.04222966,2565.2,2564.9,12.66801203]
["bitfinex","ETHUSD",1748260375896,5.04222966,2565.2,2564.9,13.05521387]
["bitfinex","ETHUSD",1748260376498,5.04222966,2565.2,2565.0,3.89862646]
["bitfinex","ETHUSD",1748260380564,5.04222966,2565.2,2564.9,13.05523232]
["bitfinex","ETHUSD",1748260380765,4.051,2565.2,2564.9,13.05523232]
["bitfinex","ETHUSD",1748260381065,4.051,2565.2,2564.9,12.28593232]
["bitfinex","ETHUSD",1748260383106,4.051,2565.2,2564.9,0.38720184]
["bitfinex","ETHUSD",1748260383301,4.051,2565.2,2564.8,11.89885722]
["bitfinex","ETHUSD",1748260384076,4.051,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1748260386813,4.051,2565.2,2565.0,3.89863472]
["bitfinex","ETHUSD",1748260387530,4.051,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1748260387981,4.051,2565.2,2565.0,3.89863481]
["bitfinex","ETHUSD",1748260388186,4.051,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1748260391638,0.36371134,2565.5,2565.2,11.89830478]
["bitfinex","ETHUSD",1748260391797,0.36371134,2565.5,2565.4,11.89802759]
["bitfinex","ETHUSD",1748260392750,3.995,2565.9,2565.6,3.89770771]
["bitfinex","ETHUSD",1748260397056,3.995,2565.9,2565.5,11.89777519]
["bitfinex","ETHUSD",1748260397354,3.995,2565.9,2565.5,11.89776956]
["bitfinex","ETHUSD",1748260397530,3.995,2565.9,2565.6,3.89770836]
["bitfinex","ETHUSD",1748260397730,5.16420362,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1748260397929,3.995,2565.9,2565.5,3.8978411]
["bitfinex","ETHUSD",1748260398132,5.16419058,2565.9,2565.5,3.8978411]
["bitfinex","ETHUSD",1748260398323,3.995,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1748260400054,3.995,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748260400760,1.1692274,2565.8,2565.3,1.57]
["bitfinex","ETHUSD",1748260400934,1.16954504,2565.1,2565.0,0.46521517]
["bitfinex","ETHUSD",1748260402123,1.16954504,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1748260403343,1.16979904,2564.6,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260403563,3.894,2564.9,2564.3,0.46521517]
["bitfinex","ETHUSD",1748260403865,1.16968184,2564.8,2564.3,8.46521517]
["bitfinex","ETHUSD",1748260404037,1.16968184,2564.8,2564.3,4.36489852]
["bitfinex","ETHUSD",1748260405261,1.16968184,2564.8,2564.3,3.89968335]
["bitfinex","ETHUSD",1748260405849,1.16968184,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1748260406055,3.894,2564.9,2564.4,11.89951183]
["bitfinex","ETHUSD",1748260406242,1.16968373,2564.8,2564.3,11.89964915]
["bitfinex","ETHUSD",1748260406560,1.16968373,2564.8,2564.3,12.28760721]
["bitfinex","ETHUSD",1748260407450,1.16968373,2564.8,2564.4,3.89952521]
["bitfinex","ETHUSD",1748260408474,5.06466267,2564.9,2564.4,3.89952521]
["bitfinex","ETHUSD",1748260408775,1.16969013,2564.8,2564.3,12.28754126]
["bitfinex","ETHUSD",1748260409271,1.16977471,2564.6,2564.3,0.38795806]
["bitfinex","ETHUSD",1748260409473,1.16977471,2564.6,2564.2,8.8307]
["bitfinex","ETHUSD",1748260409474,1.16977725,2564.6,2564.2,12.73046434]
["bitfinex","ETHUSD",1748260409687,1.16974804,2564.7,2564.2,12.73046434]
["bitfinex","ETHUSD",1748260410762,1.16974804,2564.7,2564.0,8.26032068]
["bitfinex","ETHUSD",1748260410763,0.62343528,2564.8,2564.0,8.0]
["bitfinex","ETHUSD",1748260410961,1.16981995,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260411167,1.16972745,2564.7,2564.2,8.0]
["bitfinex","ETHUSD",1748260411168,1.1697993,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748260411478,1.4660955,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748260412685,1.16981919,2564.5,2564.0,12.28749138]
["bitfinex","ETHUSD",1748260412862,1.16986713,2564.4,2564.0,11.9000787]
["bitfinex","ETHUSD",1748260413181,1.16986713,2564.4,2564.0,8.0]
["bitfinex","ETHUSD",1748260413548,1.1698346,2564.5,2564.0,11.90004246]
["bitfinex","ETHUSD",1748260413749,1.1698346,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260413964,1.4660972,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748260414793,1.16983161,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260416060,1.46608867,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748260419071,1.16982446,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748260421313,1.16982446,2564.5,2564.0,12.2874411]
["bitfinex","ETHUSD",1748260421517,1.1698992,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748260421720,1.16981867,2564.5,2563.9,8.950874]
["bitfinex","ETHUSD",1748260422022,1.16998066,2564.2,2563.9,0.191774]
["bitfinex","ETHUSD",1748260422182,1.16993561,2564.3,2563.9,8.0]
["bitfinex","ETHUSD",1748260422496,1.16996525,2564.2,2563.7,12.65815495]
["bitfinex","ETHUSD",1748260423619,1.16996525,2564.2,2563.7,8.7576]
["bitfinex","ETHUSD",1748260423826,1.16996525,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748260424006,5.0658903,2564.4,2563.9,8.0]
["bitfinex","ETHUSD",1748260424328,1.16995776,2564.2,2563.9,0.3959636]
["bitfinex","ETHUSD",1748260424530,1.16995776,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748260424821,1.16997973,2564.2,2563.8,8.0]
["bitfinex","ETHUSD",1748260425022,1.17013328,2563.9,2563.5,2.84531517]
["bitfinex","ETHUSD",1748260425210,1.17011716,2563.9,2563.5,2.84531517]
["bitfinex","ETHUSD",1748260425526,1.17007307,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1748260425889,1.17007106,2564.0,2563.5,14.28098078]
["bitfinex","ETHUSD",1748260426530,1.17007239,2564.0,2563.5,14.28098078]
["bitfinex","ETHUSD",1748260427141,1.17007239,2564.0,2563.5,14.67300929]
["bitfinex","ETHUSD",1748260430766,1.17007239,2564.0,2563.5,13.10300929]
["bitfinex","ETHUSD",1748260432850,1.17009905,2563.9,2563.5,13.10300929]
["bitfinex","ETHUSD",1748260434648,1.17007507,2564.0,2563.5,13.10300929]
["bitfinex","ETHUSD",1748260434954,1.17009492,2563.9,2563.5,13.10300929]
["bitfinex","ETHUSD",1748260435649,1.17007367,2564.0,2563.5,13.10300929]
["bitfinex","ETHUSD",1748260436918,1.17009349,2563.9,2563.5,13.10300929]
["bitfinex","ETHUSD",1748260438575,1.17001874,2564.1,2563.5,13.10300929]
["bitfinex","ETHUSD",1748260438750,0.36420259,2564.2,2563.5,1.20212851]
["bitfinex","ETHUSD",1748260438952,1.17008964,2564.0,2563.5,13.10299983]
["bitfinex","ETHUSD",1748260439257,1.17009345,2563.9,2563.5,13.10299983]
["bitfinex","ETHUSD",1748260439579,1.17005612,2564.0,2563.5,13.10299983]
["bitfinex","ETHUSD",1748260439754,1.17005612,2564.0,2563.5,9.20212851]
["bitfinex","ETHUSD",1748260439955,1.17005612,2564.0,2563.5,13.1029949]
["bitfinex","ETHUSD",1748260441896,1.17005612,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748260442185,1.17002929,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1748260446394,1.17004913,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748260447499,1.17001883,2564.1,2563.7,3.90060467]
["bitfinex","ETHUSD",1748260447797,1.17001883,2564.1,2563.7,3.90061177]
["bitfinex","ETHUSD",1748260447999,1.17001883,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1748260448894,1.17001883,2564.1,2563.7,11.90060312]
["bitfinex","ETHUSD",1748260449086,1.1700394,2564.1,2563.6,11.90069367]
["bitfinex","ETHUSD",1748260449476,1.1700394,2564.1,2563.5,9.66734368]
["bitfinex","ETHUSD",1748260449477,0.62369949,2564.1,2563.5,9.66734368]
["bitfinex","ETHUSD",1748260449693,1.17016001,2563.8,2563.5,1.66734368]
["bitfinex","ETHUSD",1748260450417,1.17007488,2564.0,2563.5,0.46521517]
["bitfinex","ETHUSD",1748260450418,1.17022936,2563.6,2563.5,0.46521517]
["bitfinex","ETHUSD",1748260451313,3.897,2563.9,2563.5,0.85237076]
["bitfinex","ETHUSD",1748260451477,3.897,2563.9,2563.6,0.7512]
["bitfinex","ETHUSD",1748260451478,1.17012274,2563.9,2563.6,0.7512]
["bitfinex","ETHUSD",1748260452610,1.17014773,2563.8,2563.6,0.7512]
["bitfinex","ETHUSD",1748260453114,5.06707589,2564.0,2563.6,0.7512]
["bitfinex","ETHUSD",1748260453426,1.17015746,2563.8,2563.6,0.7512]
["bitfinex","ETHUSD",1748260454402,1.17018371,2563.7,2563.6,0.7512]
["bitfinex","ETHUSD",1748260455008,1.17017217,2563.8,2563.6,0.7512]
["bitfinex","ETHUSD",1748260455418,1.17022936,2563.6,2563.5,0.38715559]
["bitfinex","ETHUSD",1748260455577,1.17022936,2563.6,2563.4,1.24561517]
["bitfinex","ETHUSD",1748260455772,1.17021749,2563.7,2563.4,1.24561517]
["bitfinex","ETHUSD",1748260455979,1.7938909,2563.8,2563.4,1.24561517]
["bitfinex","ETHUSD",1748260456272,1.17023763,2563.6,2563.4,1.24561517]
["bitfinex","ETHUSD",1748260456478,1.17023763,2563.6,2563.4,1.63966755]
["bitfinex","ETHUSD",1748260456917,1.17023763,2563.6,2563.4,1.17445238]
["bitfinex","ETHUSD",1748260457818,1.17014892,2563.8,2563.4,1.17445238]
["bitfinex","ETHUSD",1748260457819,1.17021089,2563.7,2563.4,1.17445238]
["bitfinex","ETHUSD",1748260458540,5.06704991,2564.0,2563.4,1.17445238]
["bitfinex","ETHUSD",1748260458541,1.17027501,2563.5,2563.4,0.39405238]
["bitfinex","ETHUSD",1748260458821,1.17027501,2563.5,2563.3,2.03521517]
["bitfinex","ETHUSD",1748260458988,1.17025387,2563.6,2563.3,2.03521517]
["bitfinex","ETHUSD",1748260459190,1.17030534,2563.5,2563.3,2.03521517]
["bitfinex","ETHUSD",1748260459634,1.1702507,2563.6,2563.3,2.03521517]
["bitfinex","ETHUSD",1748260460436,1.1702507,2563.6,2563.3,0.46521517]
["bitfinex","ETHUSD",1748260460656,1.1702507,2563.6,2563.2,5.11898286]
["bitfinex","ETHUSD",1748260461016,1.1702507,2563.6,2563.2,1.60800848]
["bitfinex","ETHUSD",1748260461216,1.1702507,2563.6,2563.2,5.50937556]
["bitfinex","ETHUSD",1748260461440,1.1702507,2563.6,2563.2,1.60800848]
["bitfinex","ETHUSD",1748260464751,1.17027838,2563.5,2563.2,1.60800848]
["bitfinex","ETHUSD",1748260466822,1.17027838,2563.5,2563.2,0.85560848]
["bitfinex","ETHUSD",1748260467568,1.17027838,2563.5,2563.2,0.39039331]
["bitfinex","ETHUSD",1748260467768,1.17027838,2563.5,2563.1,12.46672052]
["bitfinex","ETHUSD",1748260468854,1.17025626,2563.6,2563.1,12.46672052]
["bitfinex","ETHUSD",1748260470269,1.17025626,2563.6,2563.1,12.85573064]
["bitfinex","ETHUSD",1748260471081,1.1700468,2564.0,2563.6,3.90072386]
["bitfinex","ETHUSD",1748260471369,1.96529663,2564.4,2563.8,8.0]
["bitfinex","ETHUSD",1748260471548,1.16997381,2564.2,2563.8,8.0]
["bitfinex","ETHUSD",1748260471730,5.22000814,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1748260471930,5.22000814,2564.1,2563.6,12.6535721]
["bitfinex","ETHUSD",1748260472149,0.36465126,2564.3,2563.8,8.0]
["bitfinex","ETHUSD",1748260472352,0.36465126,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1748260472586,1.16991058,2564.3,2564.0,8.7529]
["bitfinex","ETHUSD",1748260473166,1.96529663,2564.4,2564.0,12.6530422]
["bitfinex","ETHUSD",1748260473480,1.96529663,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1748260474066,3.13516817,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1748260474268,1.16987154,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1748260474467,1.16984106,2564.5,2564.0,8.7529]
["bitfinex","ETHUSD",1748260474665,1.16984106,2564.5,2564.0,12.65303949]
["bitfinex","ETHUSD",1748260474863,1.16979349,2564.6,2564.0,8.7529]
["bitfinex","ETHUSD",1748260475068,1.16979349,2564.6,2564.0,4.65304523]
["bitfinex","ETHUSD",1748260475069,1.16983709,2564.5,2564.0,4.65304523]
["bitfinex","ETHUSD",1748260475363,1.16983709,2564.5,2564.0,6.5379801]
["bitfinex","ETHUSD",1748260475769,1.16986448,2564.4,2564.0,6.5379801]
["bitfinex","ETHUSD",1748260476171,1.16991278,2564.3,2564.0,2.63783487]
["bitfinex","ETHUSD",1748260476566,1.16989076,2564.4,2564.0,2.63783487]
["bitfinex","ETHUSD",1748260477997,1.16989076,2564.4,2564.0,6.53794792]
["bitfinex","ETHUSD",1748260478613,1.16989076,2564.4,2564.0,2.63783487]
["bitfinex","ETHUSD",1748260479592,1.16990999,2564.3,2564.0,2.63783487]
["bitfinex","ETHUSD",1748260483331,1.16990999,2564.3,2564.0,0.7529]
["bitfinex","ETHUSD",1748260483681,1.16998962,2564.2,2563.8,10.3622]
["bitfinex","ETHUSD",1748260483905,1.16998547,2564.2,2563.8,10.3622]
["bitfinex","ETHUSD",1748260486408,1.16993752,2564.3,2563.8,14.2626225]
["bitfinex","ETHUSD",1748260486711,1.16993752,2564.3,2563.9,9.86283783]
["bitfinex","ETHUSD",1748260488318,1.16995612,2564.2,2563.9,9.86283783]
["bitfinex","ETHUSD",1748260488711,1.17001023,2564.1,2563.9,9.86283783]
["bitfinex","ETHUSD",1748260488883,1.17001023,2564.1,2563.9,8.0]
["bitfinex","ETHUSD",1748260490088,1.16997429,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748260491120,1.16993014,2564.3,2563.9,8.0]
["bitfinex","ETHUSD",1748260492627,1.16995671,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748260492826,1.16988644,2564.4,2563.9,8.0]
["bitfinex","ETHUSD",1748260493124,1.16996031,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748260494432,1.1700468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748260494594,1.1700468,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748260495427,1.17002254,2564.1,2563.7,10.03521517]
["bitfinex","ETHUSD",1748260495627,1.17006299,2564.0,2563.7,10.03521517]
["bitfinex","ETHUSD",1748260495788,1.17006299,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748260496318,1.17010883,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748260497343,1.17006823,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748260497534,5.06597602,2564.2,2563.7,8.0]
["bitfinex","ETHUSD",1748260497709,1.1700262,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1748260498206,1.1700533,2564.0,2563.7,8.46521517]
["bitfinex","ETHUSD",1748260498407,1.17000117,2564.1,2563.7,8.46521517]
["bitfinex","ETHUSD",1748260498641,3.896,2564.2,2563.7,8.46521517]
["bitfinex","ETHUSD",1748260498848,1.17007255,2564.0,2563.7,8.46521517]
["bitfinex","ETHUSD",1748260500057,1.17009265,2563.9,2563.7,8.46521517]
["bitfinex","ETHUSD",1748260500241,1.1700468,2564.0,2563.7,8.46521517]
["bitfinex","ETHUSD",1748260501142,1.17009882,2563.9,2563.7,8.46521517]
["bitfinex","ETHUSD",1748260501645,1.17009882,2563.9,2563.7,0.46521517]
["bitfinex","ETHUSD",1748260501850,1.17013807,2563.8,2563.6,0.46521517]
["bitfinex","ETHUSD",1748260503550,1.1701178,2563.9,2563.6,0.46521517]
["bitfinex","ETHUSD",1748260504440,1.17018371,2563.7,2563.6,0.46521517]
["bitfinex","ETHUSD",1748260505549,1.17016187,2563.8,2563.6,0.46521517]
["bitfinex","ETHUSD",1748260505976,1.17011685,2563.9,2563.6,0.46521517]
["bitfinex","ETHUSD",1748260506156,1.17011685,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748260506457,1.17014044,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748260508760,1.17018595,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1748260509830,1.17015616,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748260511065,1.17012274,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748260512684,1.1701452,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748260513283,1.17018733,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1748260513652,1.17016107,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748260518003,1.17016012,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1748260518510,1.17020808,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1748260519605,1.17022936,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748260519783,1.17027501,2563.5,2563.4,0.46521517]
["bitfinex","ETHUSD",1748260521314,1.17032171,2563.4,2563.1,0.48901012]
["bitfinex","ETHUSD",1748260522320,1.17039646,2563.3,2563.1,0.48901012]
["bitfinex","ETHUSD",1748260523097,1.1703353,2563.4,2563.1,0.48901012]
["bitfinex","ETHUSD",1748260527347,1.17038809,2563.3,2563.1,0.48901012]
["bitfinex","ETHUSD",1748260529465,1.17034554,2563.4,2563.1,0.48901012]
["bitfinex","ETHUSD",1748260529647,1.17034554,2563.4,2563.2,0.8016]
["bitfinex","ETHUSD",1748260533853,4.047,2563.7,2563.2,0.8016]
["bitfinex","ETHUSD",1748260533854,1.17025692,2563.6,2563.2,0.8016]
["bitfinex","ETHUSD",1748260534055,1.1703414,2563.4,2563.2,0.8016]
["bitfinex","ETHUSD",1748260537962,4.047,2563.7,2563.2,1.40636252]
["bitfinex","ETHUSD",1748260538149,4.046,2564.3,2563.8,0.7763]
["bitfinex","ETHUSD",1748260538461,1.16998667,2564.2,2563.8,0.7763]
["bitfinex","ETHUSD",1748260538661,1.1700041,2564.1,2563.8,8.7763]
["bitfinex","ETHUSD",1748260540164,1.16997227,2564.2,2563.8,8.7763]
["bitfinex","ETHUSD",1748260540339,1.16997227,2564.2,2563.8,10.48058002]
["bitfinex","ETHUSD",1748260540538,1.16997227,2564.2,2563.8,14.38101325]
["bitfinex","ETHUSD",1748260540750,1.16997227,2564.2,2563.8,10.48058002]
["bitfinex","ETHUSD",1748260541267,1.17000273,2564.1,2563.8,10.48058002]
["bitfinex","ETHUSD",1748260541563,1.1700475,2564.0,2563.8,10.48058002]
["bitfinex","ETHUSD",1748260542039,1.1700475,2564.0,2563.8,2.48058002]
["bitfinex","ETHUSD",1748260542364,1.17002524,2564.1,2563.8,2.48058002]
["bitfinex","ETHUSD",1748260543250,1.17002524,2564.1,2563.8,10.48058002]
["bitfinex","ETHUSD",1748260545072,4.046,2564.3,2563.8,10.48058002]
["bitfinex","ETHUSD",1748260545267,4.046,2564.3,2563.8,14.38096255]
["bitfinex","ETHUSD",1748260545571,1.16995033,2564.3,2563.8,14.38096255]
["bitfinex","ETHUSD",1748260545871,5.06686827,2564.4,2563.8,14.38096255]
["bitfinex","ETHUSD",1748260545872,1.16995738,2564.2,2563.9,1.43809626]
["bitfinex","ETHUSD",1748260546736,1.16993156,2564.3,2563.9,13.33838735]
["bitfinex","ETHUSD",1748260546937,3.897,2564.4,2563.9,13.33838735]
["bitfinex","ETHUSD",1748260547271,1.16992792,2564.3,2563.9,13.33838735]
["bitfinex","ETHUSD",1748260547573,1.16992792,2564.3,2563.9,9.43809626]
["bitfinex","ETHUSD",1748260550208,1.16995804,2564.2,2563.9,9.43809626]
["bitfinex","ETHUSD",1748260553108,1.17002239,2564.1,2563.9,9.43809626]
["bitfinex","ETHUSD",1748260553293,1.1700468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748260555009,1.1700468,2564.0,2563.6,8.7894]
["bitfinex","ETHUSD",1748260555906,1.1700468,2564.0,2563.6,12.69015106]
["bitfinex","ETHUSD",1748260556128,1.1700328,2564.1,2563.6,12.69015106]
["bitfinex","ETHUSD",1748260557730,1.1700328,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1748260558025,3.897,2564.4,2563.8,8.0]
["bitfinex","ETHUSD",1748260558191,1.17004026,2564.1,2563.6,12.69008128]
["bitfinex","ETHUSD",1748260558393,1.17004026,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1748260559327,1.17006617,2564.0,2563.6,12.69008128]
["bitfinex","ETHUSD",1748260559624,1.17006617,2564.0,2563.6,12.69015595]
["bitfinex","ETHUSD",1748260561532,1.17002958,2564.1,2563.6,12.69015595]
["bitfinex","ETHUSD",1748260561714,1.17002958,2564.1,2563.7,3.90061006]
["bitfinex","ETHUSD",1748260563349,28.650978,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1748260563512,24.604978,2564.5,2564.1,12.7309814]
["bitfinex","ETHUSD",1748260563707,24.604978,2564.5,2564.1,12.73101834]
["bitfinex","ETHUSD",1748260563910,24.604978,2564.5,2564.2,3.89984643]
["bitfinex","ETHUSD",1748260565149,25.77479932,2564.5,2564.1,14.55112589]
["bitfinex","ETHUSD",1748260565445,24.604978,2564.5,2564.1,14.55112589]
["bitfinex","ETHUSD",1748260565650,24.604978,2564.5,2564.2,3.89983723]
["bitfinex","ETHUSD",1748260566035,24.604978,2564.5,2564.1,14.55112589]
["bitfinex","ETHUSD",1748260566346,24.604978,2564.5,2564.3,3.89961488]
["bitfinex","ETHUSD",1748260566519,24.604978,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748260567020,24.604978,2564.5,2564.4,11.89954765]
["bitfinex","ETHUSD",1748260567238,23.300178,2564.5,2564.4,11.89954765]
["bitfinex","ETHUSD",1748260567548,22.802278,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748260567750,22.802278,2564.5,2564.4,9.80544598]
["bitfinex","ETHUSD",1748260568307,22.802278,2564.5,2564.4,13.70499363]
["bitfinex","ETHUSD",1748260568612,22.436178,2564.5,2564.4,13.70499363]
["bitfinex","ETHUSD",1748260568806,22.150378,2564.5,2564.4,13.70499363]
["bitfinex","ETHUSD",1748260570154,20.934378,2564.5,2564.4,13.70499363]
["bitfinex","ETHUSD",1748260570453,19.55344833,2564.5,2564.4,13.70499363]
["bitfinex","ETHUSD",1748260570745,18.18824833,2564.5,2564.4,13.70499363]
["bitfinex","ETHUSD",1748260570952,17.88514834,2564.5,2564.4,13.70499363]
["bitfinex","ETHUSD",1748260571155,17.88514834,2564.5,2564.4,9.80544598]
["bitfinex","ETHUSD",1748260571354,17.88514834,2564.5,2564.4,10.65402843]
["bitfinex","ETHUSD",1748260572028,17.88514834,2564.5,2564.4,14.55357608]
["bitfinex","ETHUSD",1748260572873,17.88514834,2564.5,2564.4,15.65836091]
["bitfinex","ETHUSD",1748260573929,17.88514834,2564.5,2564.4,11.75881326]
["bitfinex","ETHUSD",1748260574333,17.88514834,2564.5,2564.4,9.95336728]
["bitfinex","ETHUSD",1748260574564,19.05496701,2564.5,2564.4,1.95336728]
["bitfinex","ETHUSD",1748260575660,17.88514834,2564.5,2564.4,1.95336728]
["bitfinex","ETHUSD",1748260577240,17.88514834,2564.5,2564.4,13.85291493]
["bitfinex","ETHUSD",1748260577461,16.91124834,2564.5,2564.4,13.85291493]
["bitfinex","ETHUSD",1748260577668,16.91124834,2564.5,2564.4,15.67469126]
["bitfinex","ETHUSD",1748260578355,16.91124834,2564.5,2564.4,16.49519126]
["bitfinex","ETHUSD",1748260579084,11.53280943,2564.5,2564.4,16.49519126]
["bitfinex","ETHUSD",1748260579291,7.04204181,2564.5,2564.4,16.49519126]
["bitfinex","ETHUSD",1748260579462,5.69184181,2564.5,2564.4,16.49519126]
["bitfinex","ETHUSD",1748260579668,5.69184181,2564.5,2564.4,16.96040643]
["bitfinex","ETHUSD",1748260579896,3.74403524,2564.5,2564.4,16.96040643]
["bitfinex","ETHUSD",1748260580096,2.63803524,2564.5,2564.4,16.96040643]
["bitfinex","ETHUSD",1748260580472,0.69022867,2564.5,2564.4,16.96040643]
["bitfinex","ETHUSD",1748260580671,0.69022867,2564.5,2564.4,20.85640643]
["bitfinex","ETHUSD",1748260581698,1.16965951,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748260582256,1.16965951,2564.9,2564.5,10.08563261]
["bitfinex","ETHUSD",1748260582775,1.16965951,2564.9,2564.5,13.98496767]
["bitfinex","ETHUSD",1748260584098,9.1076171,2565.0,2564.5,13.98496767]
["bitfinex","ETHUSD",1748260584394,1.16964605,2564.9,2564.5,13.98496767]
["bitfinex","ETHUSD",1748260584599,9.10761617,2565.0,2564.5,15.55496767]
["bitfinex","ETHUSD",1748260587494,1.16965163,2564.9,2564.5,15.55496767]
["bitfinex","ETHUSD",1748260588744,1.16964375,2564.9,2564.5,15.55496767]
["bitfinex","ETHUSD",1748260589299,9.10761698,2565.0,2564.5,15.55496767]
["bitfinex","ETHUSD",1748260589685,1.16963926,2564.9,2564.5,15.55496767]
["bitfinex","ETHUSD",1748260590019,1.16968924,2564.8,2564.5,12.12084778]
["bitfinex","ETHUSD",1748260590187,1.1696801,2564.9,2564.5,12.12084778]
["bitfinex","ETHUSD",1748260590387,1.1696801,2564.9,2564.5,16.02018342]
["bitfinex","ETHUSD",1748260590621,9.10761387,2565.0,2564.5,16.02018342]
["bitfinex","ETHUSD",1748260591124,7.938,2565.0,2564.5,16.02018342]
["bitfinex","ETHUSD",1748260591327,9.10761234,2565.0,2564.5,16.02018342]
["bitfinex","ETHUSD",1748260591821,7.938,2565.0,2564.5,16.02018342]
["bitfinex","ETHUSD",1748260592027,9.10761034,2565.0,2564.5,16.02018342]
["bitfinex","ETHUSD",1748260593729,1.16964352,2564.9,2564.5,12.12084778]
["bitfinex","ETHUSD",1748260593907,1.16964352,2564.9,2564.5,13.93459537]
["bitfinex","ETHUSD",1748260594107,1.16964352,2564.9,2564.6,8.46521517]
["bitfinex","ETHUSD",1748260594302,9.10761659,2565.0,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260594715,9.10761659,2565.0,2564.6,4.36443288]
["bitfinex","ETHUSD",1748260596813,9.10761659,2565.0,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260597737,9.10761659,2565.0,2564.6,4.36444001]
["bitfinex","ETHUSD",1748260597901,9.10760603,2565.0,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260598200,1.1696832,2564.8,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260598920,1.16965373,2564.9,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260599120,4.042,2565.0,2564.7,0.0389882]
["bitfinex","ETHUSD",1748260599296,1.16938482,2565.5,2564.8,1.21576604]
["bitfinex","ETHUSD",1748260599496,3.895,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748260600710,3.895,2565.5,2565.2,8.19606868]
["bitfinex","ETHUSD",1748260600917,1.16929765,2565.7,2565.2,4.88659761]
["bitfinex","ETHUSD",1748260601115,3.895,2565.7,2565.3,11.8980725]
["bitfinex","ETHUSD",1748260601314,4.04,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1748260603598,5.20922873,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1748260604101,5.20922873,2565.8,2565.3,13.9333187]
["bitfinex","ETHUSD",1748260604307,5.20922873,2565.8,2565.3,15.81660125]
["bitfinex","ETHUSD",1748260607115,5.20922873,2565.8,2565.3,15.35138608]
["bitfinex","ETHUSD",1748260610367,1.16929752,2565.7,2565.3,11.45328255]
["bitfinex","ETHUSD",1748260610530,5.20925196,2565.8,2565.3,15.35138837]
["bitfinex","ETHUSD",1748260611768,1.16928147,2565.7,2565.3,15.35138837]
["bitfinex","ETHUSD",1748260611928,1.16928147,2565.7,2565.3,11.45328255]
["bitfinex","ETHUSD",1748260612266,5.20922613,2565.8,2565.3,11.45328255]
["bitfinex","ETHUSD",1748260612267,5.20924906,2565.8,2565.3,15.35136462]
["bitfinex","ETHUSD",1748260614076,4.04,2565.8,2565.3,9.57]
["bitfinex","ETHUSD",1748260614373,1.16940827,2565.4,2565.3,1.57]
["bitfinex","ETHUSD",1748260614729,5.06340827,2565.4,2565.3,1.57]
["bitfinex","ETHUSD",1748260614936,5.06340827,2565.4,2565.1,0.46521517]
["bitfinex","ETHUSD",1748260614937,1.16949945,2565.2,2565.1,0.46521517]
["bitfinex","ETHUSD",1748260615651,1.16964754,2564.9,2564.5,1.27491517]
["bitfinex","ETHUSD",1748260615855,1.16962515,2565.0,2564.6,8.0]
["bitfinex","ETHUSD",1748260616092,1.16962515,2565.0,2564.5,5.17429439]
["bitfinex","ETHUSD",1748260616395,1.16962515,2565.0,2564.6,8.94571383]
["bitfinex","ETHUSD",1748260616595,1.16964493,2564.9,2564.6,0.94571383]
["bitfinex","ETHUSD",1748260617092,1.16970045,2564.8,2564.5,0.8097]
["bitfinex","ETHUSD",1748260617453,1.16970045,2564.8,2564.5,8.8097]
["bitfinex","ETHUSD",1748260618034,1.16970394,2564.8,2564.4,0.38336728]
["bitfinex","ETHUSD",1748260618314,1.16970394,2564.8,2564.3,12.71483664]
["bitfinex","ETHUSD",1748260618524,1.16970394,2564.8,2564.4,1.70798279]
["bitfinex","ETHUSD",1748260618703,1.16970394,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748260620190,1.16965543,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748260620918,1.16969199,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748260622616,1.16965884,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748260622824,1.16965884,2564.9,2564.5,9.63737514]
["bitfinex","ETHUSD",1748260623719,1.16968765,2564.8,2564.5,9.63737514]
["bitfinex","ETHUSD",1748260625616,1.1696563,2564.9,2564.6,0.7845]
["bitfinex","ETHUSD",1748260625806,4.039,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1748260626011,5.06450764,2565.2,2564.8,5.16727726]
["bitfinex","ETHUSD",1748260626239,5.06449692,2565.3,2564.9,8.0]
["bitfinex","ETHUSD",1748260626746,1.1695011,2565.2,2564.9,8.7525]
["bitfinex","ETHUSD",1748260626947,1.16954897,2565.1,2564.9,0.7525]
["bitfinex","ETHUSD",1748260628448,1.16952701,2565.2,2564.9,0.7525]
["bitfinex","ETHUSD",1748260631351,1.16950282,2565.2,2564.9,0.7525]
["bitfinex","ETHUSD",1748260631843,1.16946679,2565.3,2564.9,4.65126608]
["bitfinex","ETHUSD",1748260632027,1.16946679,2565.3,2564.9,6.59013181]
["bitfinex","ETHUSD",1748260632561,1.16946679,2565.3,2564.9,6.62911574]
["bitfinex","ETHUSD",1748260632725,1.16946679,2565.3,2564.9,6.59013181]
["bitfinex","ETHUSD",1748260633555,1.16946679,2565.3,2564.9,2.69136573]
["bitfinex","ETHUSD",1748260636134,1.16950396,2565.2,2564.9,2.69136573]
["bitfinex","ETHUSD",1748260636766,1.16950396,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1748260636934,1.16950396,2565.2,2564.9,8.7525]
["bitfinex","ETHUSD",1748260638370,1.16950396,2565.2,2564.9,0.7525]
["bitfinex","ETHUSD",1748260643280,1.16956042,2565.1,2564.9,0.7525]
["bitfinex","ETHUSD",1748260643670,3.895,2565.4,2564.8,0.46521517]
["bitfinex","ETHUSD",1748260643671,1.16959064,2565.0,2564.8,0.46521517]
["bitfinex","ETHUSD",1748260643990,1.16963624,2564.9,2564.8,0.46521517]
["bitfinex","ETHUSD",1748260644178,1.79305893,2564.9,2564.8,0.46521517]
["bitfinex","ETHUSD",1748260644966,1.16975306,2564.7,2564.3,12.3648919]
["bitfinex","ETHUSD",1748260645683,1.16975306,2564.7,2564.3,8.46521517]
["bitfinex","ETHUSD",1748260646201,1.16968639,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748260646485,1.16968639,2564.8,2564.4,0.39089736]
["bitfinex","ETHUSD",1748260646690,1.16972964,2564.7,2564.4,1.74160008]
["bitfinex","ETHUSD",1748260648504,1.16970731,2564.8,2564.4,1.74160008]
["bitfinex","ETHUSD",1748260650820,1.16973299,2564.7,2564.4,1.74160008]
["bitfinex","ETHUSD",1748260651204,1.1697753,2564.6,2564.4,1.74160008]
["bitfinex","ETHUSD",1748260651507,1.1697753,2564.6,2564.4,2.12139573]
["bitfinex","ETHUSD",1748260651705,1.1697753,2564.6,2564.4,0.37979565]
["bitfinex","ETHUSD",1748260651916,1.16971791,2564.8,2564.3,13.93481806]
["bitfinex","ETHUSD",1748260654738,1.16965279,2564.9,2564.4,3.89953612]
["bitfinex","ETHUSD",1748260655293,1.16970227,2564.8,2564.3,13.93479045]
["bitfinex","ETHUSD",1748260655494,1.16970227,2564.8,2564.4,3.89953367]
["bitfinex","ETHUSD",1748260656317,1.16967961,2564.9,2564.4,3.89953367]
["bitfinex","ETHUSD",1748260656930,1.16967961,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1748260657131,1.16967961,2564.9,2564.5,0.8051]
["bitfinex","ETHUSD",1748260657493,1.16960985,2565.0,2564.5,4.70438617]
["bitfinex","ETHUSD",1748260657802,1.16964309,2564.9,2564.5,6.34836927]
["bitfinex","ETHUSD",1748260658009,1.16968891,2564.8,2564.5,2.4490831]
["bitfinex","ETHUSD",1748260662616,1.169664,2564.9,2564.5,2.4490831]
["bitfinex","ETHUSD",1748260663027,1.16968225,2564.8,2564.5,2.4490831]
["bitfinex","ETHUSD",1748260665765,1.1696623,2564.9,2564.5,6.34847239]
["bitfinex","ETHUSD",1748260666119,1.1696623,2564.9,2564.5,4.70448929]
["bitfinex","ETHUSD",1748260667349,1.1696623,2564.9,2564.5,0.8051]
["bitfinex","ETHUSD",1748260668960,1.16968516,2564.8,2564.5,0.8051]
["bitfinex","ETHUSD",1748260669759,1.169656,2564.9,2564.5,0.8051]
["bitfinex","ETHUSD",1748260669938,1.16961847,2565.0,2564.6,8.0]
["bitfinex","ETHUSD",1748260670140,5.06461847,2565.0,2564.6,8.0]
["bitfinex","ETHUSD",1748260670464,4.037,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1748260670621,4.037,2565.1,2564.8,11.8988793]
["bitfinex","ETHUSD",1748260670827,1.96529663,2565.7,2564.9,3.89872061]
["bitfinex","ETHUSD",1748260671022,5.20631711,2565.6,2565.1,8.0]
["bitfinex","ETHUSD",1748260671222,1.16941429,2565.4,2565.0,8.0]
["bitfinex","ETHUSD",1748260671428,1.16939495,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1748260672357,1.16945478,2565.3,2565.0,8.0]
["bitfinex","ETHUSD",1748260672531,1.16945478,2565.3,2565.1,0.62167706]
["bitfinex","ETHUSD",1748260673773,1.16943108,2565.4,2565.1,0.62167706]
["bitfinex","ETHUSD",1748260674348,1.16938616,2565.5,2565.1,0.62167706]
["bitfinex","ETHUSD",1748260674653,1.16941266,2565.4,2565.1,0.62167706]
["bitfinex","ETHUSD",1748260676586,1.16941266,2565.4,2564.9,14.70822048]
["bitfinex","ETHUSD",1748260680275,1.16945467,2565.3,2564.9,10.80951517]
["bitfinex","ETHUSD",1748260680601,1.16947033,2565.3,2564.9,10.80951517]
["bitfinex","ETHUSD",1748260680799,1.16959064,2565.0,2564.9,2.03521517]
["bitfinex","ETHUSD",1748260680963,1.16959064,2565.0,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260681164,1.40350481,2565.0,2564.9,0.46521517]
["bitfinex","ETHUSD",1748260681991,1.1696475,2564.9,2564.5,0.775]
["bitfinex","ETHUSD",1748260682908,1.1696475,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1748260686434,1.5337624,2565.2,2564.6,11.89922958]
["bitfinex","ETHUSD",1748260686601,1.16957272,2565.1,2564.6,11.89922958]
["bitfinex","ETHUSD",1748260686807,1.16957272,2565.1,2564.7,1.70388202]
["bitfinex","ETHUSD",1748260687131,1.16965363,2564.9,2564.7,1.70388202]
["bitfinex","ETHUSD",1748260687838,1.16955838,2565.1,2564.7,1.70388202]
["bitfinex","ETHUSD",1748260687839,1.16961849,2565.0,2564.7,1.70388202]
["bitfinex","ETHUSD",1748260691653,1.16964817,2564.9,2564.7,1.70388202]
["bitfinex","ETHUSD",1748260691854,1.16968184,2564.8,2564.6,8.46521517]
["bitfinex","ETHUSD",1748260692151,1.16972745,2564.7,2564.6,8.46521517]
["bitfinex","ETHUSD",1748260692520,1.16972745,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748260694036,1.16972745,2564.7,2564.5,10.345]
["bitfinex","ETHUSD",1748260695659,3.895,2565.1,2564.5,10.345]
["bitfinex","ETHUSD",1748260696218,1.1697156,2564.8,2564.5,10.345]
["bitfinex","ETHUSD",1748260696511,1.16974747,2564.7,2564.5,10.345]
["bitfinex","ETHUSD",1748260697112,1.16974747,2564.7,2564.5,8.775]
["bitfinex","ETHUSD",1748260698862,1.16970981,2564.8,2564.5,8.775]
["bitfinex","ETHUSD",1748260702368,1.16966218,2564.9,2564.5,10.67540908]
["bitfinex","ETHUSD",1748260703262,1.16966218,2564.9,2564.5,11.14062425]
["bitfinex","ETHUSD",1748260705267,1.16968265,2564.8,2564.5,9.24021517]
["bitfinex","ETHUSD",1748260706527,1.16959634,2565.0,2564.5,9.24021517]
["bitfinex","ETHUSD",1748260706869,1.16959634,2565.0,2564.6,0.46521517]
["bitfinex","ETHUSD",1748260707422,1.96529663,2565.7,2564.8,0.8049]
["bitfinex","ETHUSD",1748260707629,1.16933656,2565.6,2565.2,8.8049]
["bitfinex","ETHUSD",1748260707850,1.53390996,2565.5,2565.2,0.8049]
["bitfinex","ETHUSD",1748260708185,1.53388807,2565.5,2565.2,0.8049]
["bitfinex","ETHUSD",1748260709026,1.16932825,2565.6,2565.2,1.68539]
["bitfinex","ETHUSD",1748260709375,1.96529663,2565.7,2565.3,8.0]
["bitfinex","ETHUSD",1748260709525,1.96529663,2565.7,2565.6,0.8073]
["bitfinex","ETHUSD",1748260710172,3.2344979,2565.9,2565.6,0.8073]
["bitfinex","ETHUSD",1748260714095,1.26920127,2565.9,2565.6,0.8073]
["bitfinex","ETHUSD",1748260714248,1.16925101,2565.8,2565.6,0.8073]
["bitfinex","ETHUSD",1748260715878,0.1,2565.9,2565.6,2.07783243]
["bitfinex","ETHUSD",1748260716177,0.1,2565.9,2565.7,3.8975578]
["bitfinex","ETHUSD",1748260716382,0.1,2565.9,2565.8,12.33888594]
["bitfinex","ETHUSD",1748260716548,0.1,2565.9,2565.8,13.13288594]
["bitfinex","ETHUSD",1748260717288,0.1,2565.9,2565.8,12.6914199]
["bitfinex","ETHUSD",1748260717491,0.1,2565.9,2565.8,14.90226034]
["bitfinex","ETHUSD",1748260717691,0.1,2565.9,2565.8,15.29377123]
["bitfinex","ETHUSD",1748260718053,0.1,2565.9,2565.8,15.7589864]
["bitfinex","ETHUSD",1748260719287,0.1,2565.9,2565.8,15.29377123]
["bitfinex","ETHUSD",1748260721579,0.1,2565.9,2565.8,19.18777123]
["bitfinex","ETHUSD",1748260723598,0.1,2565.9,2565.8,20.75777123]
["bitfinex","ETHUSD",1748260724708,1.2691804,2565.9,2565.8,4.96635133]
["bitfinex","ETHUSD",1748260724903,0.1,2565.9,2565.8,1.96151089]
["bitfinex","ETHUSD",1748260725196,0.1,2565.9,2565.8,9.96151089]
["bitfinex","ETHUSD",1748260725361,0.1,2565.9,2565.8,1.96151089]
["bitfinex","ETHUSD",1748260725560,0.1,2565.9,2565.8,11.86210824]
["bitfinex","ETHUSD",1748260729179,0.1,2565.9,2565.8,15.75952814]
["bitfinex","ETHUSD",1748260729573,0.1,2565.9,2565.8,14.18952814]
["bitfinex","ETHUSD",1748260730276,0.1,2565.9,2565.8,2.29210824]
["bitfinex","ETHUSD",1748260731169,0.1,2565.9,2565.8,10.29210824]
["bitfinex","ETHUSD",1748260731363,0.1,2565.9,2565.8,2.29210824]
["bitfinex","ETHUSD",1748260731567,0.1,2565.9,2565.8,0.39151089]
["bitfinex","ETHUSD",1748260731765,0.1,2565.9,2565.7,9.57]
["bitfinex","ETHUSD",1748260732385,0.1,2565.9,2565.7,9.96698792]
["bitfinex","ETHUSD",1748260733173,0.1,2565.9,2565.7,13.86454038]
["bitfinex","ETHUSD",1748260735597,0.1,2565.9,2565.7,12.29454038]
["bitfinex","ETHUSD",1748260735780,0.1,2565.9,2565.8,1.69763634]
["bitfinex","ETHUSD",1748260737276,0.00562713,2565.9,2565.8,6.41095624]
["bitfinex","ETHUSD",1748260739803,0.00562713,2565.9,2565.8,6.87617141]
["bitfinex","ETHUSD",1748260741511,0.00562713,2565.9,2565.8,16.44617141]
["bitfinex","ETHUSD",1748260742511,0.00562713,2565.9,2565.8,15.98095624]
["bitfinex","ETHUSD",1748260746815,0.00562713,2565.9,2565.8,16.59766063]
["bitfinex","ETHUSD",1748260752326,0.00562713,2565.9,2565.8,16.59766063]
["bitfinex","ETHUSD",1748260764872,0.00562713,2565.9,2565.8,15.98095624]
["bitfinex","ETHUSD",1748260767073,0.00562713,2565.9,2565.8,16.60148723]
["bitfinex","ETHUSD",1748260769235,0.00562713,2565.9,2565.8,15.78558723]
["bitfinex","ETHUSD",1748260769514,0.00562713,2565.9,2565.8,10.19053099]
["bitfinex","ETHUSD",1748260769723,0.00562713,2565.9,2565.8,14.08795089]
["bitfinex","ETHUSD",1748260770801,0.00562713,2565.9,2565.8,13.4674199]
["bitfinex","ETHUSD",1748260771005,0.00562713,2565.9,2565.8,11.8974199]
["bitfinex","ETHUSD",1748260782518,0.00562713,2565.9,2565.8,12.51795089]
["bitfinex","ETHUSD",1748260782713,0.00562713,2565.9,2565.8,14.66497182]
["bitfinex","ETHUSD",1748260782922,0.00562713,2565.9,2565.8,16.23497182]
["bitfinex","ETHUSD",1748260784613,0.00562713,2565.9,2565.8,16.99667182]
["bitfinex","ETHUSD",1748260785323,1.63584433,2567.3,2566.3,3.89660646]
["bitfinex","ETHUSD",1748260785324,1.16870719,2567.0,2566.3,3.89660646]
["bitfinex","ETHUSD",1748260785536,1.16881598,2566.7,2566.1,8.0]
["bitfinex","ETHUSD",1748260785722,1.16881598,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1748260786118,0.36473771,2566.6,2566.3,8.0]
["bitfinex","ETHUSD",1748260787337,1.16881598,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1748260788600,3.23403132,2566.9,2566.5,3.89635552]
["bitfinex","ETHUSD",1748260788796,1.26873469,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1748260789205,0.1,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1748260789402,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748260789608,0.1,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748260789927,0.1,2566.9,2566.7,11.89597724]
["bitfinex","ETHUSD",1748260791239,0.1,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748260791544,0.1,2566.9,2566.7,11.89603658]
["bitfinex","ETHUSD",1748260791698,0.1,2566.9,2566.6,3.89610849]
["bitfinex","ETHUSD",1748260792021,0.1,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748260794754,0.1,2566.9,2566.5,11.89626554]
["bitfinex","ETHUSD",1748260794930,1.268733,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1748260795338,1.16879642,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1748260795653,1.16879642,2566.8,2566.4,10.03450268]
["bitfinex","ETHUSD",1748260795953,1.16879642,2566.8,2566.4,9.57]
["bitfinex","ETHUSD",1748260796116,1.26875211,2566.9,2566.4,13.46644916]
["bitfinex","ETHUSD",1748260796445,1.26875211,2566.9,2566.5,10.17205505]
["bitfinex","ETHUSD",1748260800116,1.16877649,2566.8,2566.5,2.17205505]
["bitfinex","ETHUSD",1748260800324,1.16877649,2566.8,2566.3,8.46450268]
["bitfinex","ETHUSD",1748260800519,1.16884024,2566.7,2566.3,8.46450268]
["bitfinex","ETHUSD",1748260801053,1.16884024,2566.7,2566.3,11.89663294]
["bitfinex","ETHUSD",1748260802469,1.16879703,2566.8,2566.3,11.89663294]
["bitfinex","ETHUSD",1748260802611,1.16879687,2566.8,2566.3,11.89659907]
["bitfinex","ETHUSD",1748260802947,1.16877229,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1748260803131,5.16175006,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1748260803540,5.16175006,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1748260804145,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748260804547,0.1,2566.9,2566.6,12.66203195]
["bitfinex","ETHUSD",1748260804721,0.1,2566.9,2566.7,0.87456707]
["bitfinex","ETHUSD",1748260805356,0.1,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748260805651,0.1,2566.9,2566.8,11.89590151]
["bitfinex","ETHUSD",1748260806262,0.1,2566.9,2566.8,12.72760151]
["bitfinex","ETHUSD",1748260806948,0.1,2566.9,2566.8,13.19210419]
["bitfinex","ETHUSD",1748260807162,0.1,2566.9,2566.8,15.59650984]
["bitfinex","ETHUSD",1748260807316,0.1,2566.9,2566.8,16.14650984]
["bitfinex","ETHUSD",1748260807518,1.96529663,2567.7,2567.4,11.89499104]
["bitfinex","ETHUSD",1748260807735,3.18357176,2567.9,2567.4,12.72819104]
["bitfinex","ETHUSD",1748260807917,2.01529663,2567.9,2567.4,12.72819104]
["bitfinex","ETHUSD",1748260808113,3.18357038,2567.9,2567.4,12.72819104]
["bitfinex","ETHUSD",1748260808340,2.01529663,2567.9,2567.4,12.72819104]
["bitfinex","ETHUSD",1748260808555,3.18356854,2567.9,2567.4,8.0]
["bitfinex","ETHUSD",1748260808864,1.16835079,2567.8,2567.4,8.0]
["bitfinex","ETHUSD",1748260809046,1.16835079,2567.8,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260809254,3.18358639,2567.9,2567.4,12.27628034]
["bitfinex","ETHUSD",1748260809414,3.18358639,2567.9,2567.4,14.36097494]
["bitfinex","ETHUSD",1748260810355,1.16831706,2567.8,2567.4,10.4659839]
["bitfinex","ETHUSD",1748260810857,1.16840817,2567.6,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260811059,1.16836098,2567.7,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260811268,1.1684444,2567.6,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260811962,1.16836098,2567.7,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260812132,1.16837921,2567.7,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260812531,1.16843721,2567.6,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260812860,1.16833104,2567.8,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260813021,1.16839785,2567.7,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260813520,1.16841523,2567.6,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260814021,1.55682603,2567.5,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260816168,0.38837423,2567.5,2567.4,9.1658893]
["bitfinex","ETHUSD",1748260816372,0.38837423,2567.5,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260819938,0.38837423,2567.5,2567.4,14.35468231]
["bitfinex","ETHUSD",1748260823083,0.38837423,2567.5,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260825267,0.8900976,2567.7,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260825668,1.16841205,2567.6,2567.4,8.3812893]
["bitfinex","ETHUSD",1748260826047,3.891,2567.8,2567.0,0.46260939]
["bitfinex","ETHUSD",1748260826302,1.16840629,2567.6,2567.0,0.46260939]
["bitfinex","ETHUSD",1748260826598,0.3941,2567.7,2567.0,0.46260939]
["bitfinex","ETHUSD",1748260826599,1.16861493,2567.2,2567.0,0.46260939]
["bitfinex","ETHUSD",1748260826891,1.16856147,2567.3,2567.0,0.46260939]
["bitfinex","ETHUSD",1748260827295,1.16856147,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1748260827594,1.16863228,2567.2,2566.8,8.39334629]
["bitfinex","ETHUSD",1748260827756,1.16856157,2567.3,2566.8,8.39334629]
["bitfinex","ETHUSD",1748260828096,1.16860908,2567.2,2566.8,12.28923203]
["bitfinex","ETHUSD",1748260830366,1.16864502,2567.1,2566.8,0.39334629]
["bitfinex","ETHUSD",1748260830566,1.16870757,2567.0,2566.5,0.46260939]
["bitfinex","ETHUSD",1748260830793,1.16870757,2567.0,2566.7,8.0]
["bitfinex","ETHUSD",1748260831463,1.16870757,2567.0,2566.5,4.73822626]
["bitfinex","ETHUSD",1748260831464,0.23373292,2567.0,2566.5,0.84722626]
["bitfinex","ETHUSD",1748260831698,1.16879158,2566.8,2566.5,0.84722626]
["bitfinex","ETHUSD",1748260831901,1.16879158,2566.8,2566.7,11.33537892]
["bitfinex","ETHUSD",1748260833009,1.16871967,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748260833010,1.16874109,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748260833188,1.16877045,2566.8,2566.7,3.33537892]
["bitfinex","ETHUSD",1748260833515,1.16877045,2566.8,2566.7,11.33537892]
["bitfinex","ETHUSD",1748260833697,1.16874536,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748260833894,1.16864824,2567.1,2566.8,3.33537892]
["bitfinex","ETHUSD",1748260834084,3.892,2567.1,2567.0,14.67075784]
["bitfinex","ETHUSD",1748260834686,5.19559614,2567.2,2567.0,14.67075784]
["bitfinex","ETHUSD",1748260835216,1.16859614,2567.2,2567.0,14.67075784]
["bitfinex","ETHUSD",1748260835520,1.16861534,2567.2,2567.0,14.67075784]
["bitfinex","ETHUSD",1748260836026,1.16863386,2567.1,2567.0,14.67075784]
["bitfinex","ETHUSD",1748260837824,1.16861548,2567.2,2567.0,14.67075784]
["bitfinex","ETHUSD",1748260839081,3.892,2567.3,2567.0,14.67075784]
["bitfinex","ETHUSD",1748260839280,5.06054282,2567.3,2567.2,11.33537892]
["bitfinex","ETHUSD",1748260842091,1.16854282,2567.3,2567.2,11.33537892]
["bitfinex","ETHUSD",1748260843222,1.16854282,2567.3,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260843392,1.16852236,2567.4,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260844115,1.16846751,2567.5,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260844116,1.16854282,2567.3,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260845322,1.16846751,2567.5,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260845323,1.16852608,2567.4,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260846422,1.16854282,2567.3,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260849410,1.16853527,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748260849600,5.06047228,2567.5,2567.3,8.0]
["bitfinex","ETHUSD",1748260849601,1.16847753,2567.5,2567.3,8.0]
["bitfinex","ETHUSD",1748260849928,5.06047753,2567.5,2567.4,11.33537892]
["bitfinex","ETHUSD",1748260850316,4.079,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1748260850518,5.94382293,2567.9,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260850703,5.24726979,2567.9,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260850911,4.079,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260851215,5.24726979,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260853021,4.079,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260853396,4.079,2567.9,2567.8,11.73408841]
["bitfinex","ETHUSD",1748260853923,5.24726979,2567.9,2567.8,11.73408841]
["bitfinex","ETHUSD",1748260854721,5.24726979,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260856931,5.24726979,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748260857237,5.24726979,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260860134,5.24726979,2567.9,2567.8,11.71963215]
["bitfinex","ETHUSD",1748260860426,5.24337457,2567.9,2567.8,11.71963215]
["bitfinex","ETHUSD",1748260863373,9.13437457,2567.9,2567.8,11.71963215]
["bitfinex","ETHUSD",1748260865037,5.24337457,2567.9,2567.8,11.71963215]
["bitfinex","ETHUSD",1748260865237,0.04610478,2567.9,2567.8,20.12135858]
["bitfinex","ETHUSD",1748260865531,0.04610478,2567.9,2567.8,20.90635858]
["bitfinex","ETHUSD",1748260865879,0.36359545,2568.2,2567.8,17.01197429]
["bitfinex","ETHUSD",1748260866033,8.87529588,2569.0,2567.8,17.01197429]
["bitfinex","ETHUSD",1748260866034,0.46729588,2569.0,2568.5,8.0]
["bitfinex","ETHUSD",1748260866215,0.41729588,2569.4,2568.8,0.785]
["bitfinex","ETHUSD",1748260866413,1.58488942,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1748260866814,5.47588942,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1748260867014,4.30829588,2569.4,2568.4,0.8311]
["bitfinex","ETHUSD",1748260867215,1.16776956,2569.0,2568.9,11.33537892]
["bitfinex","ETHUSD",1748260869740,5.05876956,2569.0,2568.9,11.33537892]
["bitfinex","ETHUSD",1748260869945,5.68141951,2569.0,2568.9,11.33537892]
["bitfinex","ETHUSD",1748260870752,5.68141951,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748260871205,6.23141951,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748260871408,0.55,2568.8,2568.3,3.33537892]
["bitfinex","ETHUSD",1748260871624,1.16804236,2568.4,2568.3,3.33537892]
["bitfinex","ETHUSD",1748260871933,5.2916469,2568.4,2568.3,3.33537892]
["bitfinex","ETHUSD",1748260872708,1.16826979,2567.9,2567.8,0.38425323]
["bitfinex","ETHUSD",1748260872952,1.16826979,2567.9,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260876054,1.16826979,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260883032,1.16826979,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748260883237,1.16826979,2567.9,2567.2,0.46260939]
["bitfinex","ETHUSD",1748260883238,1.16849731,2567.4,2567.3,0.7812]
["bitfinex","ETHUSD",1748260883467,1.16849731,2567.4,2567.3,3.33537892]
["bitfinex","ETHUSD",1748260886260,1.16849731,2567.4,2567.3,11.33537892]
["bitfinex","ETHUSD",1748260886454,1.16847829,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1748260888675,0.3628613,2568.1,2567.4,13.22261681]
["bitfinex","ETHUSD",1748260888974,1.16835131,2567.8,2567.5,0.56553443]
["bitfinex","ETHUSD",1748260889270,1.16835131,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748260889433,1.16835131,2567.8,2567.4,1.88723789]
["bitfinex","ETHUSD",1748260889645,1.16835131,2567.8,2567.4,9.88723789]
["bitfinex","ETHUSD",1748260889929,1.16835131,2567.8,2567.7,11.33537892]
["bitfinex","ETHUSD",1748260891536,5.05913906,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1748260891537,1.1682468,2568.0,2567.8,8.0]
["bitfinex","ETHUSD",1748260891758,1.16813408,2568.2,2568.0,8.0]
["bitfinex","ETHUSD",1748260891956,5.05913713,2568.2,2568.1,11.33537892]
["bitfinex","ETHUSD",1748260892333,5.05913713,2568.2,2568.1,3.33537892]
["bitfinex","ETHUSD",1748260893131,5.05913713,2568.2,2568.1,11.33537892]
["bitfinex","ETHUSD",1748260894772,5.05913713,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748260898259,1.16813713,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748260898465,5.05913713,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748260904003,5.05913713,2568.2,2568.1,11.33537892]
["bitfinex","ETHUSD",1748260906802,5.05913713,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748260907312,6.08976058,2568.2,2568.1,11.33537892]
["bitfinex","ETHUSD",1748260907923,6.45360334,2568.2,2568.1,11.33537892]
["bitfinex","ETHUSD",1748260909527,5.42297989,2568.2,2568.1,11.33537892]
["bitfinex","ETHUSD",1748260917130,5.42297989,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748260917431,5.42297989,2568.2,2568.1,11.33537892]
["bitfinex","ETHUSD",1748260918294,3.891,2568.2,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260918493,1.16826979,2567.9,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260918796,5.05926979,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260918995,5.05926979,2567.9,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260920524,5.05926979,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260924932,5.05926979,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748260925142,6.44021902,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748260925321,1.16858834,2567.2,2567.1,0.8128]
["bitfinex","ETHUSD",1748260925525,1.16858834,2567.2,2567.1,8.8128]
["bitfinex","ETHUSD",1748260926322,5.05955287,2567.3,2567.1,8.8128]
["bitfinex","ETHUSD",1748260926323,5.0595669,2567.3,2567.1,8.8128]
["bitfinex","ETHUSD",1748260926526,5.0595669,2567.3,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260928232,5.0595669,2567.3,2567.1,0.8128]
["bitfinex","ETHUSD",1748260928477,5.0595669,2567.3,2567.2,11.33537892]
["bitfinex","ETHUSD",1748260929849,1.1685669,2567.3,2567.2,11.33537892]
["bitfinex","ETHUSD",1748260930569,5.05951653,2567.4,2567.2,11.33537892]
["bitfinex","ETHUSD",1748260930570,1.16849731,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748260930770,1.16854282,2567.3,2567.2,3.33537892]
["bitfinex","ETHUSD",1748260931992,1.16858834,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748260932398,1.16858834,2567.2,2567.1,8.815]
["bitfinex","ETHUSD",1748260932751,1.16856357,2567.3,2567.1,8.815]
["bitfinex","ETHUSD",1748260933063,1.16856255,2567.3,2567.1,8.815]
["bitfinex","ETHUSD",1748260933273,1.16856255,2567.3,2567.2,11.33537892]
["bitfinex","ETHUSD",1748260933577,5.0594819,2567.5,2567.2,4.8839547]
["bitfinex","ETHUSD",1748260933783,1.1684819,2567.5,2567.2,4.8839547]
["bitfinex","ETHUSD",1748260934081,1.1684518,2567.5,2567.2,4.8839547]
["bitfinex","ETHUSD",1748260934755,5.05943186,2567.6,2567.2,4.8839547]
["bitfinex","ETHUSD",1748260934956,5.05943186,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260943995,6.04617401,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260953819,6.59617401,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260953984,6.59617401,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748260956710,6.59617401,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260958327,2.15517401,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260958634,1.53239427,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260959001,5.42439427,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260959200,5.42439427,2567.6,2567.5,12.16387892]
["bitfinex","ETHUSD",1748260959523,5.06043186,2567.6,2567.5,12.16387892]
["bitfinex","ETHUSD",1748260960224,5.06043186,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748260960524,5.06043186,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260960894,5.42455298,2567.6,2567.5,11.33537892]
["bitfinex","ETHUSD",1748260965711,5.42455298,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748260966038,5.42455298,2567.6,2567.5,12.09727892]
["bitfinex","ETHUSD",1748260966241,1.16836078,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748260966441,5.06036078,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748260966616,1.16836078,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748260966819,5.06036078,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748260967955,4.046,2568.2,2567.6,11.33537892]
["bitfinex","ETHUSD",1748260968119,1.16829417,2567.9,2567.7,0.7619]
["bitfinex","ETHUSD",1748260969116,1.16829417,2567.9,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260971448,1.16829417,2567.9,2567.8,3.72175422]
["bitfinex","ETHUSD",1748260975853,1.16829417,2567.9,2567.8,3.33537892]
["bitfinex","ETHUSD",1748260976110,1.79114657,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260978155,5.68214657,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260979854,6.23214657,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260980532,6.59573026,2567.9,2567.8,11.33537892]
["bitfinex","ETHUSD",1748260983155,6.59573026,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748260984988,1.16858834,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748260985162,5.05958834,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748260985523,5.05958834,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748260987928,1.16858834,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748260990086,4.046,2567.5,2567.2,0.7559]
["bitfinex","ETHUSD",1748260990254,7.937,2567.5,2567.4,11.33537892]
["bitfinex","ETHUSD",1748260990453,1.16844265,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748260990779,5.05944265,2567.6,2567.5,8.7559]
["bitfinex","ETHUSD",1748260993748,1.16844265,2567.6,2567.5,8.7559]
["bitfinex","ETHUSD",1748260997046,1.16858272,2567.3,2567.2,0.8195]
["bitfinex","ETHUSD",1748260997271,1.16858272,2567.3,2567.2,4.15487892]
["bitfinex","ETHUSD",1748260998082,1.16851829,2567.4,2567.2,4.15487892]
["bitfinex","ETHUSD",1748260998785,1.16854282,2567.3,2567.2,4.15487892]
["bitfinex","ETHUSD",1748260998986,1.16851829,2567.4,2567.2,4.15487892]
["bitfinex","ETHUSD",1748260999148,1.16854282,2567.3,2567.2,4.15487892]
["bitfinex","ETHUSD",1748261000547,1.16858834,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261000742,1.16858834,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261003172,1.16858834,2567.2,2567.1,3.38537892]
["bitfinex","ETHUSD",1748261003353,5.06058834,2567.2,2567.1,3.38537892]
["bitfinex","ETHUSD",1748261005505,5.68350146,2567.2,2567.1,11.38537892]
["bitfinex","ETHUSD",1748261006061,10.08657441,2567.2,2567.1,11.38537892]
["bitfinex","ETHUSD",1748261006287,9.46366129,2567.2,2567.1,11.38537892]
["bitfinex","ETHUSD",1748261006509,1.53266129,2567.2,2567.1,11.38537892]
["bitfinex","ETHUSD",1748261006716,0.36407295,2567.2,2567.1,11.38537892]
["bitfinex","ETHUSD",1748261006916,1.53266129,2567.2,2567.1,11.91508002]
["bitfinex","ETHUSD",1748261007083,1.16858834,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261007282,1.16858834,2567.2,2567.1,11.38537892]
["bitfinex","ETHUSD",1748261007513,5.06058834,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261007782,6.08740401,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261008517,6.63740401,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261008880,6.63740401,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261009112,7.00139546,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261009515,7.00139546,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261010709,7.00139546,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261021031,3.10939546,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261021432,2.55939546,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261021733,6.45239546,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261022131,2.55939546,2567.2,2567.1,3.38537892]
["bitfinex","ETHUSD",1748261022430,6.12357979,2567.2,2567.1,11.38537892]
["bitfinex","ETHUSD",1748261022630,10.01657979,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261023630,9.65258834,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748261024416,9.65258834,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261025347,9.65258834,2567.2,2567.1,3.38537892]
["bitfinex","ETHUSD",1748261025660,10.77110315,2567.2,2567.1,3.38537892]
["bitfinex","ETHUSD",1748261026319,10.77110315,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261026520,11.1350946,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261035957,7.2420946,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261036163,11.1350946,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261042967,19.0250946,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261043887,22.36047352,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261046011,26.45947352,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748261046192,1.71904372,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261046503,9.95684889,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261046975,13.65621926,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261047389,10.32084034,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261048159,18.21084034,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261048677,21.54621926,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261049214,25.64521926,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261049514,26.03665615,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261051326,22.70127723,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748261051505,22.70127723,2566.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261051506,1.71949945,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261051827,21.41987837,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261052316,18.4484909,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261054908,26.3384909,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261055790,18.3864909,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261055990,19.50500571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261056205,27.45800571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261059321,30.79338463,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261059519,27.45800571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261060316,27.49100571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261063726,19.50500571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261063933,27.49200571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261066806,23.59600571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261067008,27.49300571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261070719,35.49300571,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748261072856,1.71981867,2564.5,2564.4,0.7851]
["bitfinex","ETHUSD",1748261073037,9.99677882,2564.5,2564.4,0.7851]
["bitfinex","ETHUSD",1748261074436,10.36077027,2564.5,2564.4,0.7851]
["bitfinex","ETHUSD",1748261077239,10.36077027,2564.5,2564.4,0.7951]
["bitfinex","ETHUSD",1748261077445,1.71990991,2564.3,2564.2,3.33537892]
["bitfinex","ETHUSD",1748261077823,2.08390136,2564.3,2564.2,3.33537892]
["bitfinex","ETHUSD",1748261078024,10.07290136,2564.3,2564.2,3.33537892]
["bitfinex","ETHUSD",1748261079570,9.52290136,2564.3,2564.2,3.33537892]
["bitfinex","ETHUSD",1748261079715,1.16995554,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748261079915,1.16995554,2564.2,2564.1,8.1]
["bitfinex","ETHUSD",1748261080645,1.16995554,2564.2,2564.1,8.8839]
["bitfinex","ETHUSD",1748261080845,1.53394699,2564.2,2564.1,8.8839]
["bitfinex","ETHUSD",1748261081161,2.08394699,2564.2,2564.1,4.21927892]
["bitfinex","ETHUSD",1748261081314,2.97832864,2564.2,2564.1,0.8839]
["bitfinex","ETHUSD",1748261082725,2.97832864,2564.2,2564.1,0.11]
["bitfinex","ETHUSD",1748261087771,2.97832864,2564.2,2564.1,0.12]
["bitfinex","ETHUSD",1748261088144,2.97832864,2564.2,2564.1,0.11]
["bitfinex","ETHUSD",1748261090355,2.97832864,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748261091474,10.95232864,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748261091675,10.95232864,2564.2,2564.1,0.11]
["bitfinex","ETHUSD",1748261093074,2.97832864,2564.2,2564.1,0.11]
["bitfinex","ETHUSD",1748261093238,1.53394699,2564.2,2564.1,4.25197892]
["bitfinex","ETHUSD",1748261093434,1.53394699,2564.2,2564.1,12.25197892]
["bitfinex","ETHUSD",1748261094134,1.53394699,2564.2,2564.1,12.26197892]
["bitfinex","ETHUSD",1748261094537,1.16995554,2564.2,2564.1,12.25197892]
["bitfinex","ETHUSD",1748261096271,1.16995554,2564.2,2564.1,12.26197892]
["bitfinex","ETHUSD",1748261096471,1.16995554,2564.2,2564.1,8.9266]
["bitfinex","ETHUSD",1748261096771,1.16995554,2564.2,2564.1,8.9166]
["bitfinex","ETHUSD",1748261097273,5.43132532,2564.2,2564.1,8.9166]
["bitfinex","ETHUSD",1748261098071,5.06695554,2564.2,2564.1,8.9266]
["bitfinex","ETHUSD",1748261099073,5.06695554,2564.2,2564.1,8.9166]
["bitfinex","ETHUSD",1748261099975,5.06695554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261100277,5.61695554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261100449,9.14395554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261100653,9.14395554,2564.2,2564.1,15.26750909]
["bitfinex","ETHUSD",1748261100852,9.14395554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261101178,1.16995554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261101389,9.14395554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261101760,9.50829758,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261101961,1.53429758,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261102160,9.50829758,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261102782,1.53429758,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261102961,9.50829758,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261103652,9.50829758,2564.2,2564.1,15.24750909]
["bitfinex","ETHUSD",1748261104763,1.53429758,2564.2,2564.1,15.24750909]
["bitfinex","ETHUSD",1748261104983,5.43129758,2564.2,2564.1,15.24750909]
["bitfinex","ETHUSD",1748261105299,5.06695554,2564.2,2564.1,15.24750909]
["bitfinex","ETHUSD",1748261107499,5.06695554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261109881,1.16995554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261110079,5.06695554,2564.2,2564.1,15.26750909]
["bitfinex","ETHUSD",1748261110279,5.06695554,2564.2,2564.1,15.25750909]
["bitfinex","ETHUSD",1748261111117,1.16986429,2564.4,2564.3,0.7652]
["bitfinex","ETHUSD",1748261111301,1.1698229,2564.5,2564.3,11.33537892]
["bitfinex","ETHUSD",1748261111504,4.076,2564.5,2564.4,8.03899316]
["bitfinex","ETHUSD",1748261111813,1.95434138,2564.8,2564.5,0.8136]
["bitfinex","ETHUSD",1748261111814,4.076,2564.7,2564.5,0.8136]
["bitfinex","ETHUSD",1748261112017,4.076,2564.7,2564.6,8.8136]
["bitfinex","ETHUSD",1748261112180,4.076,2564.7,2564.6,8.8236]
["bitfinex","ETHUSD",1748261112798,4.076,2564.7,2564.6,8.8136]
["bitfinex","ETHUSD",1748261113105,4.076,2564.7,2564.6,8.8236]
["bitfinex","ETHUSD",1748261113304,4.076,2564.7,2564.6,10.27207977]
["bitfinex","ETHUSD",1748261113508,4.076,2564.7,2564.6,13.60745869]
["bitfinex","ETHUSD",1748261113875,4.076,2564.7,2564.6,10.27207977]
["bitfinex","ETHUSD",1748261114608,5.24572745,2564.7,2564.6,10.27207977]
["bitfinex","ETHUSD",1748261114804,4.076,2564.7,2564.6,10.27207977]
["bitfinex","ETHUSD",1748261115105,1.16970725,2564.8,2564.6,9.46847977]
["bitfinex","ETHUSD",1748261115313,1.16970725,2564.8,2564.7,2.07848587]
["bitfinex","ETHUSD",1748261115475,1.95434138,2564.9,2564.7,0.7981]
["bitfinex","ETHUSD",1748261115805,3.12398345,2564.9,2564.8,0.01]
["bitfinex","ETHUSD",1748261115980,1.95434138,2564.9,2564.8,0.8181]
["bitfinex","ETHUSD",1748261116183,1.95434138,2564.9,2564.8,0.8081]
["bitfinex","ETHUSD",1748261116511,4.076,2565.8,2565.3,0.8114]
["bitfinex","ETHUSD",1748261116806,1.16933865,2565.6,2565.5,0.8114]
["bitfinex","ETHUSD",1748261118617,1.95434138,2565.9,2565.5,0.8114]
["bitfinex","ETHUSD",1748261118818,1.16924168,2565.8,2565.5,0.8114]
["bitfinex","ETHUSD",1748261119018,1.16929022,2565.7,2565.5,0.8114]
["bitfinex","ETHUSD",1748261119582,1.16929022,2565.7,2565.5,1.00479797]
["bitfinex","ETHUSD",1748261119783,1.16929022,2565.7,2565.5,0.8114]
["bitfinex","ETHUSD",1748261120112,1.16931711,2565.6,2565.5,0.8114]
["bitfinex","ETHUSD",1748261123134,4.105,2566.2,2565.5,0.8114]
["bitfinex","ETHUSD",1748261123316,1.16924643,2565.8,2565.5,0.8114]
["bitfinex","ETHUSD",1748261123517,1.16910431,2566.1,2565.6,0.80707232]
["bitfinex","ETHUSD",1748261123716,8.417,2566.5,2566.2,0.7681]
["bitfinex","ETHUSD",1748261123909,1.16894026,2566.5,2566.2,0.7681]
["bitfinex","ETHUSD",1748261124215,1.16894026,2566.5,2566.4,0.7681]
["bitfinex","ETHUSD",1748261126190,1.16905543,2566.2,2565.7,0.7681]
["bitfinex","ETHUSD",1748261126509,1.16914692,2566.0,2565.7,0.7681]
["bitfinex","ETHUSD",1748261126691,1.1691422,2566.0,2565.7,0.7681]
["bitfinex","ETHUSD",1748261126895,1.16905506,2566.2,2565.7,2.0346905]
["bitfinex","ETHUSD",1748261127211,1.16913532,2566.0,2565.8,0.7547]
["bitfinex","ETHUSD",1748261128298,1.1691804,2565.9,2565.8,0.7547]
["bitfinex","ETHUSD",1748261128501,1.16927154,2565.7,2565.6,0.753]
["bitfinex","ETHUSD",1748261128732,1.16927154,2565.7,2565.6,1.13703288]
["bitfinex","ETHUSD",1748261129133,1.16927154,2565.7,2565.6,1.14703288]
["bitfinex","ETHUSD",1748261130933,1.16927154,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1748261131724,1.16927154,2565.7,2565.6,0.01]
["bitfinex","ETHUSD",1748261133690,1.16931711,2565.6,2565.5,0.38520086]
["bitfinex","ETHUSD",1748261133917,1.16931711,2565.6,2565.4,0.8212]
["bitfinex","ETHUSD",1748261134293,1.16936269,2565.5,2565.4,0.8212]
["bitfinex","ETHUSD",1748261136131,5.271541,2567.4,2565.5,0.753]
["bitfinex","ETHUSD",1748261136334,1.16920072,2565.9,2565.6,0.753]
["bitfinex","ETHUSD",1748261136916,1.16920072,2565.9,2565.7,0.01]
["bitfinex","ETHUSD",1748261137427,1.16922597,2565.8,2565.7,0.01]
["bitfinex","ETHUSD",1748261139801,1.16927154,2565.7,2565.6,0.753]
["bitfinex","ETHUSD",1748261140007,1.16936269,2565.5,2565.4,1.18997623]
["bitfinex","ETHUSD",1748261140333,1.16936269,2565.5,2565.4,0.803]
["bitfinex","ETHUSD",1748261140927,1.1692298,2565.8,2565.4,8.01]
["bitfinex","ETHUSD",1748261141133,1.1692298,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1748261141629,1.1692298,2565.8,2565.7,0.01]
["bitfinex","ETHUSD",1748261141830,1.1692298,2565.8,2565.7,0.02]
["bitfinex","ETHUSD",1748261143331,1.1692298,2565.8,2565.7,0.01]
["bitfinex","ETHUSD",1748261144503,1.16931711,2565.6,2565.5,0.7923]
["bitfinex","ETHUSD",1748261145220,1.40317697,2565.6,2565.5,0.01]
["bitfinex","ETHUSD",1748261145645,1.95317697,2565.6,2565.5,0.01]
["bitfinex","ETHUSD",1748261146455,2.31666137,2565.6,2565.5,0.01]
["bitfinex","ETHUSD",1748261146942,3.10176137,2565.6,2565.5,0.02]
["bitfinex","ETHUSD",1748261148151,3.10176137,2565.6,2565.5,0.01]
["bitfinex","ETHUSD",1748261152556,1.16963624,2564.9,2564.8,0.38630804]
["bitfinex","ETHUSD",1748261152753,1.16973038,2564.7,2564.5,0.7765]
["bitfinex","ETHUSD",1748261152962,1.15973038,2564.7,2564.5,0.7765]
["bitfinex","ETHUSD",1748261155066,1.14973038,2564.7,2564.5,0.7765]
["bitfinex","ETHUSD",1748261155246,1.14973038,2564.7,2564.5,1.15657025]
["bitfinex","ETHUSD",1748261156737,1.16977306,2564.6,2564.5,1.15657025]
["bitfinex","ETHUSD",1748261157064,1.15977306,2564.6,2564.5,1.15657025]
["bitfinex","ETHUSD",1748261159882,1.14977306,2564.6,2564.5,1.15657025]
["bitfinex","ETHUSD",1748261162581,1.13977306,2564.6,2564.5,1.15657025]
["bitfinex","ETHUSD",1748261162752,1.16976358,2564.7,2564.5,1.15657025]
["bitfinex","ETHUSD",1748261163782,1.16977306,2564.6,2564.5,1.15657025]
["bitfinex","ETHUSD",1748261166804,1.16995554,2564.2,2564.1,6.44090909]
["bitfinex","ETHUSD",1748261167644,1.71995554,2564.2,2564.1,14.44090909]
["bitfinex","ETHUSD",1748261167858,1.71995554,2564.2,2564.1,6.44090909]
["bitfinex","ETHUSD",1748261169797,2.49335554,2564.2,2564.1,6.44090909]
["bitfinex","ETHUSD",1748261178906,2.85658975,2564.2,2564.1,6.44090909]
["bitfinex","ETHUSD",1748261179085,4.06084063,2564.2,2564.1,6.44090909]
["bitfinex","ETHUSD",1748261181675,7.95784063,2564.2,2564.1,6.44090909]
["bitfinex","ETHUSD",1748261182810,15.84784063,2564.2,2564.1,6.44090909]
["bitfinex","ETHUSD",1748261187726,15.84784063,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261191936,15.84884063,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261192412,11.40084063,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261192746,9.52718975,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261193097,10.07718975,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261194209,1.53318975,2564.2,2564.1,5.92478897]
["bitfinex","ETHUSD",1748261194417,9.52718975,2564.2,2564.1,5.92478897]
["bitfinex","ETHUSD",1748261194612,10.07718975,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261194810,11.20190063,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261195833,10.07718975,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261200333,2.08318975,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261200637,10.07718975,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261201206,2.08318975,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261201407,5.62918975,2564.2,2564.1,5.89108897]
["bitfinex","ETHUSD",1748261201709,9.52718975,2564.2,2564.1,14.45314767]
["bitfinex","ETHUSD",1748261202610,9.16395554,2564.2,2564.1,14.45314767]
["bitfinex","ETHUSD",1748261205517,9.16395554,2564.2,2564.1,13.89108897]
["bitfinex","ETHUSD",1748261210936,9.16395554,2564.2,2564.1,13.13538897]
["bitfinex","ETHUSD",1748261210937,9.71395554,2564.2,2564.1,13.13538897]
["bitfinex","ETHUSD",1748261211137,9.71395554,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261211679,10.84804596,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261211866,12.04984246,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261215852,4.05584246,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261216052,10.82504596,2564.2,2564.1,5.13538897]
["bitfinex","ETHUSD",1748261218883,10.82504596,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261220064,18.71504596,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261220261,26.71504596,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261222118,26.35095554,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261223648,26.73988253,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261223936,27.36079166,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261225095,26.73988253,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261225295,17.82995554,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261225486,17.80295554,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261225828,18.35295554,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261226405,19.91987115,2564.2,2564.1,3.82997188]
["bitfinex","ETHUSD",1748261227188,19.91987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261227892,11.94687115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261228123,18.59987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261228428,10.70987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261228602,2.73687115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261228806,10.70987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261229005,11.25987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261229822,10.70987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261230221,11.25987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261231990,3.28687115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261232326,11.25987115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261232994,7.36187115,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261233299,9.14295554,2564.2,2564.1,14.84317418]
["bitfinex","ETHUSD",1748261233609,9.14295554,2564.2,2564.1,14.29364925]
["bitfinex","ETHUSD",1748261234114,9.69295554,2564.2,2564.1,10.94964797]
["bitfinex","ETHUSD",1748261234318,9.69295554,2564.2,2564.1,2.94964797]
["bitfinex","ETHUSD",1748261234517,9.69295554,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261240799,10.45145554,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261241011,11.61359299,2564.2,2564.1,2.15124797]
["bitfinex","ETHUSD",1748261244039,11.61359299,2564.2,2564.1,0.84581214]
["bitfinex","ETHUSD",1748261249328,19.61359299,2564.2,2564.1,0.84581214]
["bitfinex","ETHUSD",1748261252746,27.50359299,2564.2,2564.1,0.84581214]
["bitfinex","ETHUSD",1748261252924,1.72036632,2563.3,2563.2,0.8305]
["bitfinex","ETHUSD",1748261253122,9.70836632,2563.3,2563.2,0.8305]
["bitfinex","ETHUSD",1748261258431,1.72036632,2563.3,2563.2,0.8305]
["bitfinex","ETHUSD",1748261258632,9.70836632,2563.3,2563.2,0.8305]
["bitfinex","ETHUSD",1748261259056,1.72041198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261262335,1.17041198,2563.2,2563.1,12.22263411]
["bitfinex","ETHUSD",1748261262640,9.15841198,2563.2,2563.1,12.22263411]
["bitfinex","ETHUSD",1748261267585,9.15841198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261267586,9.70841198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261272547,1.72041198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261272746,9.13741198,2563.2,2563.1,8.8529]
["bitfinex","ETHUSD",1748261273987,5.23841198,2563.2,2563.1,8.8529]
["bitfinex","ETHUSD",1748261274186,9.13741198,2563.2,2563.1,8.8529]
["bitfinex","ETHUSD",1748261279089,5.23841198,2563.2,2563.1,8.8529]
["bitfinex","ETHUSD",1748261279316,9.13741198,2563.2,2563.1,8.8529]
["bitfinex","ETHUSD",1748261287412,9.68741198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261287820,9.68741198,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261290997,10.45001198,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261291500,2.48301198,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261291692,1.17041198,2563.2,2563.1,3.44573411]
["bitfinex","ETHUSD",1748261291915,9.13841198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261292323,9.68841198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261293232,1.17041198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261293730,9.13841198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261295198,10.70867202,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261296458,10.70867202,2563.2,2563.1,11.31073764]
["bitfinex","ETHUSD",1748261299156,9.13841198,2563.2,2563.1,11.31073764]
["bitfinex","ETHUSD",1748261300960,1.17041198,2563.2,2563.1,11.31073764]
["bitfinex","ETHUSD",1748261301167,9.12841198,2563.2,2563.1,11.31073764]
["bitfinex","ETHUSD",1748261301838,1.17041198,2563.2,2563.1,12.5206214]
["bitfinex","ETHUSD",1748261302057,1.17041198,2563.2,2563.1,13.2846214]
["bitfinex","ETHUSD",1748261302058,5.22941198,2563.2,2563.1,13.2846214]
["bitfinex","ETHUSD",1748261302365,9.12841198,2563.2,2563.1,13.2846214]
["bitfinex","ETHUSD",1748261302661,5.22941198,2563.2,2563.1,13.2846214]
["bitfinex","ETHUSD",1748261302864,7.958,2563.2,2563.1,13.2846214]
["bitfinex","ETHUSD",1748261303031,1.17032066,2563.4,2563.3,0.7688]
["bitfinex","ETHUSD",1748261303237,5.06932066,2563.4,2563.3,13.44347625]
["bitfinex","ETHUSD",1748261303766,1.17032066,2563.4,2563.3,13.44347625]
["bitfinex","ETHUSD",1748261303970,5.06932066,2563.4,2563.3,13.44347625]
["bitfinex","ETHUSD",1748261305265,1.17032066,2563.4,2563.3,12.67467625]
["bitfinex","ETHUSD",1748261305471,5.06932066,2563.4,2563.3,13.47067625]
["bitfinex","ETHUSD",1748261306737,5.06832066,2563.4,2563.3,13.47067625]
["bitfinex","ETHUSD",1748261307671,5.06832066,2563.4,2563.3,12.14173411]
["bitfinex","ETHUSD",1748261313674,5.22828456,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261313675,5.22830366,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261313871,1.17023887,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748261313872,1.17024864,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748261314077,1.17024864,2563.6,2563.5,12.16163411]
["bitfinex","ETHUSD",1748261314474,1.17021377,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748261314682,5.06821377,2563.7,2563.6,10.70077341]
["bitfinex","ETHUSD",1748261316363,5.06821377,2563.7,2563.6,0.7662]
["bitfinex","ETHUSD",1748261317171,1.17021377,2563.7,2563.6,0.7662]
["bitfinex","ETHUSD",1748261317357,5.06821377,2563.7,2563.6,0.7662]
["bitfinex","ETHUSD",1748261317681,5.06821377,2563.7,2563.6,1.16149743]
["bitfinex","ETHUSD",1748261318175,5.06818371,2563.7,2563.6,9.16149743]
["bitfinex","ETHUSD",1748261318386,5.06818371,2563.7,2563.6,10.41222058]
["bitfinex","ETHUSD",1748261320184,1.17016684,2563.8,2563.6,10.41222058]
["bitfinex","ETHUSD",1748261320360,1.17013979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261320560,5.06813979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261320877,5.06813979,2563.8,2563.7,12.72152958]
["bitfinex","ETHUSD",1748261321855,5.06813979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261326289,5.85323979,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748261332288,1.95523979,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748261332591,5.06813979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261338613,1.17013979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261338821,9.12513979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261339269,5.22713979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261339470,5.06813979,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261339674,5.06813979,2563.8,2563.7,12.17763411]
["bitfinex","ETHUSD",1748261344007,1.17027501,2563.5,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261344325,5.06827501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261344503,9.12527501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261347440,1.17027501,2563.5,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261347751,9.12527501,2563.5,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261350338,1.9551707,2564.0,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261350537,9.04090913,2564.7,2564.0,8.0]
["bitfinex","ETHUSD",1748261350538,1.17000117,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748261350742,5.06800117,2564.1,2564.0,3.34573411]
["bitfinex","ETHUSD",1748261352241,5.06800117,2564.1,2564.0,11.34573411]
["bitfinex","ETHUSD",1748261352738,5.06800117,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748261352739,5.85310117,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748261352940,6.40310117,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748261353126,1.17018371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261353325,5.06818371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261353496,5.06818371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261359970,6.39948371,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748261360170,6.39948371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261360171,7.15644687,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261361771,5.06818371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261363768,9.12518371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261371793,1.17018371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261372086,9.12518371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261372464,1.17018371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261372790,9.12518371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261374293,1.17018371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261374592,9.12518371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261378204,1.17018371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261378414,9.12518371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261383905,5.22718371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261384108,9.12518371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261384812,1.17018371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261385270,9.12518371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261385860,5.22718371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261386060,9.12518371,2563.7,2563.6,12.15983411]
["bitfinex","ETHUSD",1748261387671,9.12518371,2563.7,2563.6,13.42236812]
["bitfinex","ETHUSD",1748261387672,1.17018371,2563.7,2563.6,13.42236812]
["bitfinex","ETHUSD",1748261387872,5.06818371,2563.7,2563.6,13.42236812]
["bitfinex","ETHUSD",1748261391102,1.170109,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748261391103,1.17012156,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748261391436,1.1700215,2564.1,2563.9,8.7953]
["bitfinex","ETHUSD",1748261391637,1.1700215,2564.1,2563.9,0.7953]
["bitfinex","ETHUSD",1748261391638,1.1700468,2564.0,2563.9,0.7953]
["bitfinex","ETHUSD",1748261392699,1.1700468,2564.0,2563.9,4.14103411]
["bitfinex","ETHUSD",1748261393646,5.0680468,2564.0,2563.9,4.14103411]
["bitfinex","ETHUSD",1748261393859,1.1700468,2564.0,2563.9,4.14103411]
["bitfinex","ETHUSD",1748261396707,1.1700468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261399708,5.0670468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261412853,1.1700468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261413055,5.0670468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261413873,9.1230468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261416077,9.1230468,2564.0,2563.9,8.7761]
["bitfinex","ETHUSD",1748261419791,9.1230468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261419964,9.1230468,2564.0,2563.9,11.34573411]
["bitfinex","ETHUSD",1748261425256,1.1700468,2564.0,2563.9,11.34573411]
["bitfinex","ETHUSD",1748261425493,9.1230468,2564.0,2563.9,11.34573411]
["bitfinex","ETHUSD",1748261428384,5.2260468,2564.0,2563.9,11.34573411]
["bitfinex","ETHUSD",1748261428694,9.1230468,2564.0,2563.9,11.34573411]
["bitfinex","ETHUSD",1748261429196,9.1230468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261429371,1.17018371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261429558,5.06718371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261430093,5.06718371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261434621,5.85228371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261435809,6.40228371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261435975,1.72027501,2563.5,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261436302,5.61827501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261439407,1.17027501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261439631,9.12327501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261439771,6.79778707,2564.2,2563.6,0.7941]
["bitfinex","ETHUSD",1748261439971,6.79778707,2564.2,2563.8,0.7564]
["bitfinex","ETHUSD",1748261439972,3.898,2564.1,2563.8,0.7564]
["bitfinex","ETHUSD",1748261440309,1.17002548,2564.1,2564.0,11.34573411]
["bitfinex","ETHUSD",1748261440474,5.06802548,2564.1,2564.0,11.34573411]
["bitfinex","ETHUSD",1748261440667,5.06802548,2564.1,2564.0,12.55594752]
["bitfinex","ETHUSD",1748261440902,1.17002548,2564.1,2564.0,12.55594752]
["bitfinex","ETHUSD",1748261441106,5.06802548,2564.1,2564.0,12.55594752]
["bitfinex","ETHUSD",1748261441266,5.22498617,2564.2,2564.0,5.31234752]
["bitfinex","ETHUSD",1748261441467,3.898,2564.1,2564.0,4.10213411]
["bitfinex","ETHUSD",1748261441667,4.055,2564.2,2564.0,4.10213411]
["bitfinex","ETHUSD",1748261441911,3.898,2564.1,2564.0,4.10213411]
["bitfinex","ETHUSD",1748261442124,3.898,2564.1,2564.0,12.10213411]
["bitfinex","ETHUSD",1748261442410,5.06800117,2564.1,2564.0,12.10213411]
["bitfinex","ETHUSD",1748261442619,5.06800117,2564.1,2564.0,13.31234752]
["bitfinex","ETHUSD",1748261444116,5.22498067,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748261444287,9.12298067,2564.2,2564.0,5.31234752]
["bitfinex","ETHUSD",1748261444497,1.17000117,2564.1,2564.0,4.10213411]
["bitfinex","ETHUSD",1748261445519,5.06700117,2564.1,2564.0,12.10213411]
["bitfinex","ETHUSD",1748261446645,3.897,2564.1,2564.0,12.10213411]
["bitfinex","ETHUSD",1748261446849,5.06700117,2564.1,2564.0,12.10213411]
["bitfinex","ETHUSD",1748261447345,3.897,2564.1,2564.0,12.10213411]
["bitfinex","ETHUSD",1748261447549,5.06700117,2564.1,2564.0,13.31234752]
["bitfinex","ETHUSD",1748261447850,5.06700117,2564.1,2564.0,16.65808163]
["bitfinex","ETHUSD",1748261450205,3.897,2564.1,2564.0,16.65808163]
["bitfinex","ETHUSD",1748261450438,1.16997847,2564.2,2564.0,16.65808163]
["bitfinex","ETHUSD",1748261450643,4.054,2564.4,2564.1,8.03899504]
["bitfinex","ETHUSD",1748261450848,4.054,2564.4,2564.0,8.65808163]
["bitfinex","ETHUSD",1748261450849,1.16987172,2564.4,2564.3,11.34573411]
["bitfinex","ETHUSD",1748261451216,5.06687172,2564.4,2564.3,11.34573411]
["bitfinex","ETHUSD",1748261451524,1.16987172,2564.4,2564.3,11.34573411]
["bitfinex","ETHUSD",1748261451725,5.06687172,2564.4,2564.3,11.34573411]
["bitfinex","ETHUSD",1748261452235,1.16987172,2564.4,2564.3,11.34573411]
["bitfinex","ETHUSD",1748261452435,5.06687172,2564.4,2564.3,13.28750752]
["bitfinex","ETHUSD",1748261453303,1.16982772,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748261453519,3.897,2564.5,2564.3,5.67977058]
["bitfinex","ETHUSD",1748261456863,1.16981979,2564.5,2564.3,5.67977058]
["bitfinex","ETHUSD",1748261457189,3.897,2564.6,2564.3,5.67977058]
["bitfinex","ETHUSD",1748261457318,3.897,2564.6,2564.5,11.34573411]
["bitfinex","ETHUSD",1748261459818,3.897,2564.6,2564.5,11.54230001]
["bitfinex","ETHUSD",1748261460018,5.06677306,2564.6,2564.5,11.54230001]
["bitfinex","ETHUSD",1748261460343,5.22372925,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748261460550,7.95,2564.7,2564.6,0.786]
["bitfinex","ETHUSD",1748261460859,7.95,2564.7,2564.6,10.07562771]
["bitfinex","ETHUSD",1748261461658,3.896,2564.7,2564.6,10.07562771]
["bitfinex","ETHUSD",1748261464907,1.16972745,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748261465115,1.16995554,2564.2,2564.1,0.465506]
["bitfinex","ETHUSD",1748261465259,9.87495554,2564.2,2564.1,0.465506]
["bitfinex","ETHUSD",1748261465592,10.42495554,2564.2,2564.1,0.465506]
["bitfinex","ETHUSD",1748261465954,10.42495554,2564.2,2563.9,3.96384513]
["bitfinex","ETHUSD",1748261465955,1.1700468,2564.0,2563.9,3.34573411]
["bitfinex","ETHUSD",1748261466163,1.17027323,2563.6,2563.4,0.19193582]
["bitfinex","ETHUSD",1748261466363,5.06627323,2563.6,2563.2,0.7912]
["bitfinex","ETHUSD",1748261466563,3.896,2563.6,2563.2,0.7912]
["bitfinex","ETHUSD",1748261466851,1.17027852,2563.5,2563.2,0.7912]
["bitfinex","ETHUSD",1748261467389,5.06624745,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748261469058,3.896,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748261469258,5.06622936,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748261469685,3.896,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748261469868,5.06611135,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748261470090,5.06611135,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261476410,1.17011135,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261476603,5.06711135,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261477135,1.17011135,2563.9,2563.8,14.69146822]
["bitfinex","ETHUSD",1748261477304,1.17011135,2563.9,2563.8,6.69146822]
["bitfinex","ETHUSD",1748261477305,3.897,2563.9,2563.8,6.69146822]
["bitfinex","ETHUSD",1748261477627,3.897,2563.9,2563.8,15.49014606]
["bitfinex","ETHUSD",1748261477832,5.06709243,2563.9,2563.8,15.49014606]
["bitfinex","ETHUSD",1748261478493,5.06709243,2563.9,2563.8,12.14441195]
["bitfinex","ETHUSD",1748261478693,5.06709243,2563.9,2563.8,15.49014606]
["bitfinex","ETHUSD",1748261479032,5.06709243,2563.9,2563.8,12.14441195]
["bitfinex","ETHUSD",1748261479331,5.06709243,2563.9,2563.8,15.49014606]
["bitfinex","ETHUSD",1748261480036,5.06709243,2563.9,2563.8,12.14441195]
["bitfinex","ETHUSD",1748261480236,5.06709243,2563.9,2563.8,15.49014606]
["bitfinex","ETHUSD",1748261481843,5.06709243,2563.9,2563.8,12.14441195]
["bitfinex","ETHUSD",1748261484613,1.17009243,2563.9,2563.8,12.14441195]
["bitfinex","ETHUSD",1748261484817,5.06709243,2563.9,2563.8,15.49014606]
["bitfinex","ETHUSD",1748261485044,5.06709243,2563.9,2563.8,12.14441195]
["bitfinex","ETHUSD",1748261486057,5.06709243,2563.9,2563.8,15.49014606]
["bitfinex","ETHUSD",1748261486652,3.897,2563.9,2563.8,8.31464606]
["bitfinex","ETHUSD",1748261486851,1.17002457,2564.1,2563.8,8.31464606]
["bitfinex","ETHUSD",1748261487056,1.17002457,2564.1,2564.0,14.69146822]
["bitfinex","ETHUSD",1748261487386,5.2229826,2564.2,2564.0,6.69146822]
["bitfinex","ETHUSD",1748261487537,3.897,2564.1,2564.0,6.69146822]
["bitfinex","ETHUSD",1748261487736,5.06700117,2564.1,2564.0,14.69146822]
["bitfinex","ETHUSD",1748261487959,1.16998013,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748261488281,5.06698013,2564.2,2564.0,6.69146822]
["bitfinex","ETHUSD",1748261488485,5.06698013,2564.2,2564.0,7.5262115]
["bitfinex","ETHUSD",1748261488648,1.16998013,2564.2,2564.0,7.5262115]
["bitfinex","ETHUSD",1748261488849,3.897,2564.1,2564.0,7.5262115]
["bitfinex","ETHUSD",1748261489467,1.16992494,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1748261489672,3.897,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748261489879,3.897,2564.2,2564.1,9.3011942]
["bitfinex","ETHUSD",1748261492492,5.06695554,2564.2,2564.1,9.3011942]
["bitfinex","ETHUSD",1748261496410,3.897,2564.2,2564.1,9.3011942]
["bitfinex","ETHUSD",1748261496593,3.897,2564.3,2564.2,0.7802]
["bitfinex","ETHUSD",1748261496907,3.897,2564.3,2564.2,13.88669468]
["bitfinex","ETHUSD",1748261497270,1.1698452,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1748261497484,5.50676553,2566.1,2564.5,8.0]
["bitfinex","ETHUSD",1748261497485,5.32165625,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748261497696,4.152,2564.9,2564.8,14.69146822]
["bitfinex","ETHUSD",1748261497896,0.1,2564.9,2564.8,18.5904077]
["bitfinex","ETHUSD",1748261498095,2.43641611,2565.5,2564.9,12.65807036]
["bitfinex","ETHUSD",1748261498324,2.43641611,2565.5,2565.4,12.10193411]
["bitfinex","ETHUSD",1748261498651,4.152,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1748261498931,9.2181804,2565.9,2565.8,11.34573411]
["bitfinex","ETHUSD",1748261499302,8.049,2565.9,2565.8,11.34573411]
["bitfinex","ETHUSD",1748261499485,0.1,2565.9,2565.8,12.81488093]
["bitfinex","ETHUSD",1748261501700,0.1,2565.9,2565.8,13.62698093]
["bitfinex","ETHUSD",1748261502094,0.1,2565.9,2565.8,13.82202708]
["bitfinex","ETHUSD",1748261504129,0.1,2565.9,2565.8,13.62698093]
["bitfinex","ETHUSD",1748261505330,0.1,2565.9,2565.8,14.01290989]
["bitfinex","ETHUSD",1748261506100,0.1,2565.9,2565.8,17.91032979]
["bitfinex","ETHUSD",1748261507091,0.1,2565.9,2565.8,18.10609694]
["bitfinex","ETHUSD",1748261507292,0.1,2565.9,2565.8,17.55441115]
["bitfinex","ETHUSD",1748261509920,0.1,2565.9,2565.8,17.358644]
["bitfinex","ETHUSD",1748261512747,1.2691804,2565.9,2565.8,13.20080989]
["bitfinex","ETHUSD",1748261512911,0.1,2565.9,2565.8,11.73166307]
["bitfinex","ETHUSD",1748261513242,0.1,2565.9,2565.8,15.07739718]
["bitfinex","ETHUSD",1748261514009,0.1,2565.9,2565.8,11.73166307]
["bitfinex","ETHUSD",1748261514206,0.1,2565.9,2565.8,12.97149938]
["bitfinex","ETHUSD",1748261514448,1.2691804,2565.9,2565.8,12.97149938]
["bitfinex","ETHUSD",1748261514643,1.2691804,2565.9,2565.8,11.73166307]
["bitfinex","ETHUSD",1748261514847,1.2691804,2565.9,2565.6,0.6667]
["bitfinex","ETHUSD",1748261514848,1.16927154,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261515032,1.16927154,2565.7,2565.6,4.39518221]
["bitfinex","ETHUSD",1748261515448,1.16927154,2565.7,2565.6,12.39518221]
["bitfinex","ETHUSD",1748261516121,1.16927154,2565.7,2565.6,8.6667]
["bitfinex","ETHUSD",1748261516322,1.16925288,2565.8,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261516537,1.16925288,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748261516849,1.16922597,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748261521068,1.16927154,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261521294,1.92817154,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261521627,2.9148295,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261523543,2.9148295,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261524463,2.9148295,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261528018,2.9148295,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261528830,1.92817154,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261529322,1.16927154,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261529783,1.95437154,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261529989,1.95437154,2565.7,2565.6,8.6667]
["bitfinex","ETHUSD",1748261530337,2.50437154,2565.7,2565.6,8.6667]
["bitfinex","ETHUSD",1748261530484,2.9986495,2565.7,2565.6,8.6667]
["bitfinex","ETHUSD",1748261531506,2.9986495,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261535425,2.9986495,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261535630,2.50437154,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261535788,2.50437154,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261536822,1.16927154,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261547066,1.95437154,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261547249,2.50437154,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261547425,2.82673129,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261547626,2.82673129,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261547845,3.19077913,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261550864,3.19077913,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261553893,3.19077913,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261554958,3.19077913,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261555241,2.86841938,2565.7,2565.6,4.01243411]
["bitfinex","ETHUSD",1748261562166,1.53331938,2565.7,2565.6,12.01243411]
["bitfinex","ETHUSD",1748261562353,1.53331938,2565.7,2565.6,12.78483411]
["bitfinex","ETHUSD",1748261563608,1.53331938,2565.7,2565.6,8.6667]
["bitfinex","ETHUSD",1748261563755,2.08331938,2565.7,2565.6,8.6667]
["bitfinex","ETHUSD",1748261564202,3.20367392,2565.7,2565.6,8.6667]
["bitfinex","ETHUSD",1748261565301,3.20367392,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261569365,2.83962608,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261571696,4.40922278,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261572601,4.40302278,2565.7,2565.6,0.6667]
["bitfinex","ETHUSD",1748261576122,1.71963624,2564.9,2564.8,3.34573411]
["bitfinex","ETHUSD",1748261576277,1.71963624,2564.9,2564.8,11.34573411]
["bitfinex","ETHUSD",1748261584442,1.16963624,2564.9,2564.8,11.34573411]
["bitfinex","ETHUSD",1748261584648,1.16963624,2564.9,2564.8,12.16473411]
["bitfinex","ETHUSD",1748261591498,1.16963624,2564.9,2564.2,0.39856611]
["bitfinex","ETHUSD",1748261591499,1.16990991,2564.3,2564.2,0.8101]
["bitfinex","ETHUSD",1748261591801,1.16990991,2564.3,2564.2,3.34573411]
["bitfinex","ETHUSD",1748261592002,1.71990991,2564.3,2564.2,11.34573411]
["bitfinex","ETHUSD",1748261592293,1.16990991,2564.3,2564.2,11.34573411]
["bitfinex","ETHUSD",1748261592488,1.16990991,2564.3,2564.2,12.09943411]
["bitfinex","ETHUSD",1748261593061,1.16990991,2564.3,2564.2,4.09943411]
["bitfinex","ETHUSD",1748261594583,1.16990991,2564.3,2564.2,4.64384718]
["bitfinex","ETHUSD",1748261595195,1.16990991,2564.3,2564.2,4.09943411]
["bitfinex","ETHUSD",1748261595586,1.16968184,2564.8,2564.3,0.8054]
["bitfinex","ETHUSD",1748261595790,1.16988618,2564.4,2564.3,0.8054]
["bitfinex","ETHUSD",1748261595964,1.16988618,2564.4,2564.3,12.15113411]
["bitfinex","ETHUSD",1748261596739,1.16988618,2564.4,2564.3,12.13403411]
["bitfinex","ETHUSD",1748261599905,1.1698424,2564.5,2564.4,8.8101]
["bitfinex","ETHUSD",1748261600070,1.1698424,2564.5,2564.4,2.98013509]
["bitfinex","ETHUSD",1748261600270,1.1698424,2564.5,2564.4,0.8101]
["bitfinex","ETHUSD",1748261605960,1.1698424,2564.5,2564.4,8.8101]
["bitfinex","ETHUSD",1748261616996,1.16942727,2565.4,2564.5,0.8212]
["bitfinex","ETHUSD",1748261617182,1.16968601,2564.8,2564.7,0.8212]
["bitfinex","ETHUSD",1748261618358,1.16968601,2564.8,2564.7,12.16693411]
["bitfinex","ETHUSD",1748261622696,1.16968601,2564.8,2564.7,15.51266822]
["bitfinex","ETHUSD",1748261622896,1.16968601,2564.8,2564.7,12.16693411]
["bitfinex","ETHUSD",1748261626404,1.16968601,2564.8,2564.7,11.34573411]
["bitfinex","ETHUSD",1748261631306,1.16968601,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748261631479,1.16968601,2564.8,2564.3,0.465506]
["bitfinex","ETHUSD",1748261631480,1.16986429,2564.4,2564.3,0.465506]
["bitfinex","ETHUSD",1748261631685,1.16986429,2564.4,2564.3,3.81124011]
["bitfinex","ETHUSD",1748261631988,1.16986429,2564.4,2564.3,11.81124011]
["bitfinex","ETHUSD",1748261632169,1.16986429,2564.4,2564.3,3.81124011]
["bitfinex","ETHUSD",1748261632572,1.93866429,2564.4,2564.3,3.81124011]
["bitfinex","ETHUSD",1748261632766,2.24951358,2564.4,2564.3,3.81124011]
["bitfinex","ETHUSD",1748261633305,1.16990991,2564.3,2563.7,0.465506]
["bitfinex","ETHUSD",1748261633507,1.16990991,2564.3,2564.2,3.34573411]
["bitfinex","ETHUSD",1748261633804,1.16990991,2564.3,2564.2,11.34573411]
["bitfinex","ETHUSD",1748261634103,1.71990991,2564.3,2564.2,11.34573411]
["bitfinex","ETHUSD",1748261634276,2.11685319,2564.3,2564.2,11.34573411]
["bitfinex","ETHUSD",1748261635465,1.9551468,2564.0,2563.9,3.34573411]
["bitfinex","ETHUSD",1748261635892,1.9551468,2564.0,2563.9,11.34573411]
["bitfinex","ETHUSD",1748261636268,2.5051468,2564.0,2563.9,3.34573411]
["bitfinex","ETHUSD",1748261636468,2.96443855,2564.0,2563.9,3.34573411]
["bitfinex","ETHUSD",1748261636877,1.72009243,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748261637083,1.17013807,2563.8,2563.7,3.34573411]
["bitfinex","ETHUSD",1748261637684,1.17013807,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261639209,1.72013807,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748261639369,1.72013807,2563.8,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261639370,1.17030582,2563.5,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261639575,1.17030582,2563.5,2563.3,3.34573411]
["bitfinex","ETHUSD",1748261639576,1.94822066,2563.4,2563.3,3.34573411]
["bitfinex","ETHUSD",1748261639882,1.94822066,2563.4,2563.3,11.34573411]
["bitfinex","ETHUSD",1748261640192,2.49822066,2563.4,2563.3,3.34573411]
["bitfinex","ETHUSD",1748261640511,2.98209624,2563.4,2563.3,3.34573411]
["bitfinex","ETHUSD",1748261641729,2.98209624,2563.4,2563.3,11.34573411]
["bitfinex","ETHUSD",1748261641888,1.72041198,2563.2,2563.1,3.44573411]
["bitfinex","ETHUSD",1748261642224,1.72041198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261643402,1.17041198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261644131,1.17041198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261653340,1.17041198,2563.2,2563.1,10.43451682]
["bitfinex","ETHUSD",1748261657342,1.17041198,2563.2,2563.1,8.8794]
["bitfinex","ETHUSD",1748261658344,1.17041198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261658921,1.17041198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261663357,1.72041198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261663964,2.50031198,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261664124,2.78939083,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261665024,2.23939083,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261665233,1.17041198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261668674,0.7832,2563.9,2563.2,0.8093]
["bitfinex","ETHUSD",1748261668872,1.17009243,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261669543,1.17009243,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261670679,1.17009243,2563.9,2563.8,14.69146822]
["bitfinex","ETHUSD",1748261670886,1.17007228,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261671092,1.17007228,2564.0,2563.9,11.34573411]
["bitfinex","ETHUSD",1748261681224,1.17018371,2563.7,2563.6,0.8093]
["bitfinex","ETHUSD",1748261681430,1.17018371,2563.7,2563.6,12.15503411]
["bitfinex","ETHUSD",1748261681590,1.17018371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261687145,1.17018371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261687439,2.85632598,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261687642,1.17041198,2563.2,2563.1,8.8578]
["bitfinex","ETHUSD",1748261691683,1.17041198,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748261698085,1.17036632,2563.3,2563.2,0.7599]
["bitfinex","ETHUSD",1748261698294,1.17036632,2563.3,2563.2,13.71521224]
["bitfinex","ETHUSD",1748261704805,1.17036632,2563.3,2563.2,12.10563411]
["bitfinex","ETHUSD",1748261706102,1.170215,2563.7,2563.3,8.7771]
["bitfinex","ETHUSD",1748261706419,1.170215,2563.7,2563.6,12.12283411]
["bitfinex","ETHUSD",1748261710792,1.170215,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261710995,2.1680513,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748261718325,2.1680513,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261719033,1.170215,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261724433,1.170215,2563.7,2563.6,12.13793411]
["bitfinex","ETHUSD",1748261725672,1.17011557,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748261725875,1.17004157,2564.1,2564.0,8.7965]
["bitfinex","ETHUSD",1748261726038,1.17004157,2564.1,2564.0,12.14223411]
["bitfinex","ETHUSD",1748261726372,1.17004157,2564.1,2564.0,8.7965]
["bitfinex","ETHUSD",1748261729570,1.17004157,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748261729773,1.17004157,2564.1,2563.7,0.7965]
["bitfinex","ETHUSD",1748261729774,1.17013807,2563.8,2563.7,3.34573411]
["bitfinex","ETHUSD",1748261730073,1.95523807,2563.8,2563.7,3.34573411]
["bitfinex","ETHUSD",1748261730234,1.95523807,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261730672,1.17013807,2563.8,2563.7,11.34573411]
["bitfinex","ETHUSD",1748261743966,1.17013807,2563.8,2563.1,0.56580481]
["bitfinex","ETHUSD",1748261743967,1.17036632,2563.3,2563.1,0.56580481]
["bitfinex","ETHUSD",1748261744173,1.17041198,2563.2,2563.1,3.91153892]
["bitfinex","ETHUSD",1748261744395,1.17036632,2563.3,2563.2,8.7784]
["bitfinex","ETHUSD",1748261744827,1.17033142,2563.4,2563.2,9.32281307]
["bitfinex","ETHUSD",1748261744969,1.17033142,2563.4,2563.3,12.70817757]
["bitfinex","ETHUSD",1748261745171,1.17033142,2563.4,2563.3,12.66916931]
["bitfinex","ETHUSD",1748261745481,1.1702287,2563.7,2563.5,0.7527]
["bitfinex","ETHUSD",1748261745682,1.1702287,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261756205,1.9497287,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748261756402,2.73376633,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748261757097,1.17036632,2563.3,2563.2,3.34573411]
["bitfinex","ETHUSD",1748261757316,1.17036632,2563.3,2563.2,11.34573411]
["bitfinex","ETHUSD",1748261761640,1.17036632,2563.3,2563.2,12.11373411]
["bitfinex","ETHUSD",1748261761842,1.17036632,2563.3,2563.2,13.66968093]
["bitfinex","ETHUSD",1748261762406,1.17036632,2563.3,2563.2,12.11373411]
["bitfinex","ETHUSD",1748261766847,1.17029885,2563.5,2563.4,0.8004]
["bitfinex","ETHUSD",1748261767050,1.17029885,2563.5,2563.4,12.14613411]
["bitfinex","ETHUSD",1748261767710,1.17025718,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748261767906,1.96439655,2564.2,2563.6,0.8004]
["bitfinex","ETHUSD",1748261768106,1.96439655,2564.2,2564.1,12.14613411]
["bitfinex","ETHUSD",1748261768107,3.13435209,2564.2,2564.1,12.14613411]
["bitfinex","ETHUSD",1748261768531,1.96439655,2564.2,2564.1,12.14613411]
["bitfinex","ETHUSD",1748261769022,1.96439655,2564.2,2564.1,12.54299075]
["bitfinex","ETHUSD",1748261769340,3.13435209,2564.2,2564.1,12.54299075]
["bitfinex","ETHUSD",1748261769550,3.13435209,2564.2,2564.1,14.13186324]
["bitfinex","ETHUSD",1748261770269,1.96439655,2564.2,2564.1,14.13186324]
["bitfinex","ETHUSD",1748261770923,1.16995554,2564.2,2564.1,14.13186324]
["bitfinex","ETHUSD",1748261771353,1.16995554,2564.2,2564.1,9.58887249]
["bitfinex","ETHUSD",1748261772061,1.16995554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748261772451,1.16995554,2564.2,2564.1,11.34573411]
["bitfinex","ETHUSD",1748261772982,1.15120542,2564.2,2564.1,11.34573411]
["bitfinex","ETHUSD",1748261775271,1.15120542,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748261779871,1.17018371,2563.7,2563.6,0.8296]
["bitfinex","ETHUSD",1748261780041,1.17018371,2563.7,2563.6,3.34573411]
["bitfinex","ETHUSD",1748261780434,1.17018371,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261780740,1.17018371,2563.7,2563.6,12.55943752]
["bitfinex","ETHUSD",1748261780955,1.17016408,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748261781129,1.17016408,2563.8,2563.7,0.7561]
["bitfinex","ETHUSD",1748261782667,1.17012507,2563.9,2563.7,8.7561]
["bitfinex","ETHUSD",1748261782858,1.17012507,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261783058,1.17012507,2563.9,2563.8,12.67728786]
["bitfinex","ETHUSD",1748261786441,1.17012507,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261792380,1.17012507,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748261792581,1.17032066,2563.4,2563.3,0.46580481]
["bitfinex","ETHUSD",1748261792791,1.17032066,2563.4,2563.3,3.34573411]
["bitfinex","ETHUSD",1748261793081,1.17032066,2563.4,2563.3,11.34573411]
["bitfinex","ETHUSD",1748261800593,1.17016748,2563.8,2563.5,0.811]
["bitfinex","ETHUSD",1748261800793,1.1700935,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748261800998,1.1700935,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261803159,1.9475935,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261803354,2.25935772,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261804060,1.9475935,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261810594,1.1700935,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261811455,1.1700935,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261818503,1.1700935,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261818898,1.1700935,2563.9,2563.8,4.17653411]
["bitfinex","ETHUSD",1748261819277,1.1700935,2563.9,2563.8,3.34573411]
["bitfinex","ETHUSD",1748261821505,1.17027501,2563.5,2563.4,0.8292]
["bitfinex","ETHUSD",1748261821671,1.17027501,2563.5,2563.4,12.17493411]
["bitfinex","ETHUSD",1748261823207,1.17025017,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748261823389,1.17017164,2563.8,2563.5,8.7993]
["bitfinex","ETHUSD",1748261823585,1.17018846,2563.7,2563.6,12.56023752]
["bitfinex","ETHUSD",1748261823783,1.17011428,2563.9,2563.8,0.7993]
["bitfinex","ETHUSD",1748261825792,1.17011428,2563.9,2563.8,12.14503411]
["bitfinex","ETHUSD",1748261827077,1.17011428,2563.9,2563.8,11.34573411]
["bitfinex","ETHUSD",1748261829511,1.17011428,2563.9,2563.8,12.48030752]
["bitfinex","ETHUSD",1748261829725,1.17011428,2563.9,2563.8,13.23920752]
["bitfinex","ETHUSD",1748261832019,1.1700479,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261837729,1.1700479,2564.0,2563.9,8.8009]
["bitfinex","ETHUSD",1748261838094,1.1700479,2564.0,2563.9,10.01556341]
["bitfinex","ETHUSD",1748261843620,1.1700479,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748261854708,1.93998371,2563.7,2563.6,0.46562306]
["bitfinex","ETHUSD",1748261854913,1.93998371,2563.7,2563.4,0.46562306]
["bitfinex","ETHUSD",1748261854914,1.17027501,2563.5,2563.4,0.46562306]
["bitfinex","ETHUSD",1748261855255,1.17027501,2563.5,2563.4,3.81135717]
["bitfinex","ETHUSD",1748261855431,1.17027501,2563.5,2563.4,11.81135717]
["bitfinex","ETHUSD",1748261856249,1.17027501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261857540,1.17027501,2563.5,2563.4,3.34573411]
["bitfinex","ETHUSD",1748261859251,1.17027501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261863373,1.17027501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261863768,1.17027501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261867229,1.17027501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261867432,1.17027501,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261872978,1.17027501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261873183,2.93342479,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261875998,1.17041198,2563.2,2563.0,3.34573411]
["bitfinex","ETHUSD",1748261876191,1.17041198,2563.2,2563.1,3.44573411]
["bitfinex","ETHUSD",1748261876865,1.17041198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261877690,1.95551198,2563.2,2563.1,11.44573411]
["bitfinex","ETHUSD",1748261879168,2.26810082,2563.2,2563.1,3.44573411]
["bitfinex","ETHUSD",1748261879964,2.81810082,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261880558,2.80000082,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261881194,6.14573493,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261881882,2.80000082,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261883703,6.14573493,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261884266,2.80000082,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261885410,6.14573493,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261885565,14.03573493,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748261887378,1.17086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748261891696,1.17086878,2562.2,2562.1,8.8739]
["bitfinex","ETHUSD",1748261892411,1.17086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748261898512,1.17086878,2562.2,2562.1,8.8583]
["bitfinex","ETHUSD",1748261900019,1.17086878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748261900195,1.17086878,2562.2,2562.1,11.44573411]
["bitfinex","ETHUSD",1748261902730,1.17086878,2562.2,2562.1,13.42953752]
["bitfinex","ETHUSD",1748261902917,1.17086878,2562.2,2562.1,13.97396807]
["bitfinex","ETHUSD",1748261903105,1.17086878,2562.2,2562.1,13.42953752]
["bitfinex","ETHUSD",1748261912504,8.98168884,2563.2,2562.2,8.0]
["bitfinex","ETHUSD",1748261912505,1.17047386,2563.1,2562.2,8.0]
["bitfinex","ETHUSD",1748261912755,1.17077739,2562.4,2562.3,0.8227]
["bitfinex","ETHUSD",1748261912937,1.17036632,2563.3,2562.7,0.8227]
["bitfinex","ETHUSD",1748261913238,1.17059466,2562.8,2562.7,0.8227]
["bitfinex","ETHUSD",1748261914041,1.17059466,2562.8,2562.7,12.16843411]
["bitfinex","ETHUSD",1748261915053,1.17057446,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748261915210,3.91975294,2563.6,2562.8,8.0]
["bitfinex","ETHUSD",1748261915211,1.1703103,2563.5,2562.9,0.8221]
["bitfinex","ETHUSD",1748261915546,1.1703103,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261917351,1.1703103,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261917352,1.7203103,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261917524,2.4927103,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261921622,1.1703103,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261922338,1.48050516,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261923054,2.03050516,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261923242,2.81560516,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261924149,1.48050516,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261925250,2.03050516,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748261930445,1.1703103,2563.5,2563.4,11.34573411]
["bitfinex","ETHUSD",1748261930636,1.1703103,2563.5,2563.4,12.16953411]
["bitfinex","ETHUSD",1748261930836,1.17023696,2563.6,2563.5,0.8238]
["bitfinex","ETHUSD",1748261931041,1.17023696,2563.6,2563.5,0.86280522]
["bitfinex","ETHUSD",1748261931248,1.17021607,2563.7,2563.5,2.04465393]
["bitfinex","ETHUSD",1748261931446,1.17021607,2563.7,2563.6,11.34573411]
["bitfinex","ETHUSD",1748261931773,1.17021607,2563.7,2563.6,12.13993411]
["bitfinex","ETHUSD",1748261938641,1.1701471,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748261938848,1.17001674,2564.1,2563.8,0.7688]
["bitfinex","ETHUSD",1748261939047,1.16987987,2564.4,2564.2,0.7688]
["bitfinex","ETHUSD",1748261939359,1.16990991,2564.3,2564.2,0.7688]
["bitfinex","ETHUSD",1748261940699,1.16990991,2564.3,2564.2,12.11453411]
["bitfinex","ETHUSD",1748261941451,1.16990991,2564.3,2564.2,11.34573411]
["bitfinex","ETHUSD",1748261941975,1.16990991,2564.3,2564.2,13.33236752]
["bitfinex","ETHUSD",1748261942185,1.16972865,2564.7,2564.4,0.7746]
["bitfinex","ETHUSD",1748261942382,0.1,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748261942592,0.1,2564.9,2564.8,11.38472133]
["bitfinex","ETHUSD",1748261942923,0.1,2564.9,2564.8,15.46606822]
["bitfinex","ETHUSD",1748261943396,0.1,2564.9,2564.8,12.12033411]
["bitfinex","ETHUSD",1748261943872,1.26963624,2564.9,2564.8,12.12033411]
["bitfinex","ETHUSD",1748261944080,0.1,2564.9,2564.8,12.12033411]
["bitfinex","ETHUSD",1748261944281,0.1,2564.9,2564.8,13.45396074]
["bitfinex","ETHUSD",1748261945975,1.26963624,2564.9,2564.8,8.7746]
["bitfinex","ETHUSD",1748261948069,0.1,2564.9,2564.8,8.7746]
["bitfinex","ETHUSD",1748261949385,1.26963624,2564.9,2564.8,8.7746]
["bitfinex","ETHUSD",1748261950718,1.16972745,2564.7,2564.4,8.90722892]
["bitfinex","ETHUSD",1748261950870,1.16981867,2564.5,2564.4,0.833]
["bitfinex","ETHUSD",1748261951392,1.16970571,2564.8,2564.4,1.73217034]
["bitfinex","ETHUSD",1748261951725,1.26963624,2564.9,2564.8,7.77967]
["bitfinex","ETHUSD",1748261951881,1.26963624,2564.9,2564.8,15.77967]
["bitfinex","ETHUSD",1748261952573,1.26963624,2564.9,2564.8,14.94667]
["bitfinex","ETHUSD",1748261954274,1.26963624,2564.9,2564.8,16.518017]
["bitfinex","ETHUSD",1748261962517,0.1,2564.9,2564.8,16.518017]
["bitfinex","ETHUSD",1748261962696,0.1,2564.9,2564.8,17.327617]
["bitfinex","ETHUSD",1748261963918,1.26963624,2564.9,2564.8,17.327617]
["bitfinex","ETHUSD",1748261964415,0.1,2564.9,2564.8,17.327617]
["bitfinex","ETHUSD",1748261964715,1.26963624,2564.9,2564.8,17.327617]
["bitfinex","ETHUSD",1748261964943,1.26963624,2564.9,2564.8,16.518017]
["bitfinex","ETHUSD",1748261965924,1.26963624,2564.9,2564.8,12.91188559]
["bitfinex","ETHUSD",1748261967133,1.26963624,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748261967434,1.26963624,2564.9,2564.8,11.34053859]
["bitfinex","ETHUSD",1748261967928,1.26963624,2564.9,2564.8,12.15103859]
["bitfinex","ETHUSD",1748261968924,0.1,2564.9,2564.8,12.15103859]
["bitfinex","ETHUSD",1748261969900,0.1,2564.9,2564.8,15.49157718]
["bitfinex","ETHUSD",1748261970119,0.1,2564.9,2564.8,21.48410493]
["bitfinex","ETHUSD",1748261970321,0.1,2564.9,2564.8,22.01404401]
["bitfinex","ETHUSD",1748261971891,0.76666667,2565.9,2565.6,0.7765]
["bitfinex","ETHUSD",1748261972091,1.9358515,2565.9,2565.8,11.34053859]
["bitfinex","ETHUSD",1748261972748,2.7209515,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748261973420,2.7209515,2565.9,2565.8,11.34053859]
["bitfinex","ETHUSD",1748261974147,2.7209515,2565.9,2565.8,3.34053859]
["bitfinex","ETHUSD",1748261974732,1.16922597,2565.8,2565.6,3.34053859]
["bitfinex","ETHUSD",1748261974932,1.16927154,2565.7,2565.6,3.34053859]
["bitfinex","ETHUSD",1748261975574,1.16927154,2565.7,2564.9,8.8323]
["bitfinex","ETHUSD",1748261975575,1.1695896,2565.1,2564.9,8.8323]
["bitfinex","ETHUSD",1748261975865,1.1695896,2565.1,2565.0,15.87622295]
["bitfinex","ETHUSD",1748261976014,1.16952805,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748261976215,1.16952805,2565.2,2565.0,7.87622295]
["bitfinex","ETHUSD",1748261976533,1.16952805,2565.2,2565.1,0.9326634]
["bitfinex","ETHUSD",1748261976732,1.16952805,2565.2,2565.1,8.9326634]
["bitfinex","ETHUSD",1748261979965,1.16954504,2565.1,2565.0,0.4646733]
["bitfinex","ETHUSD",1748261981264,1.16963624,2564.9,2564.8,3.34053859]
["bitfinex","ETHUSD",1748261981430,1.16963624,2564.9,2564.8,11.34053859]
["bitfinex","ETHUSD",1748261992361,1.16963624,2564.9,2564.8,12.12023859]
["bitfinex","ETHUSD",1748261997191,1.16963624,2564.9,2564.8,11.34053859]
["bitfinex","ETHUSD",1748262000902,1.16963624,2564.9,2564.8,12.3947872]
["bitfinex","ETHUSD",1748262001497,1.16957718,2565.1,2564.9,8.8183]
["bitfinex","ETHUSD",1748262001808,1.16936618,2565.5,2565.2,0.7672]
["bitfinex","ETHUSD",1748262001962,1.16940827,2565.4,2565.2,0.7672]
["bitfinex","ETHUSD",1748262002293,1.16940827,2565.4,2565.3,3.34053859]
["bitfinex","ETHUSD",1748262002501,1.16940827,2565.4,2565.3,4.55131245]
["bitfinex","ETHUSD",1748262002703,0.36391882,2565.7,2565.3,4.55131245]
["bitfinex","ETHUSD",1748262002887,0.36391882,2565.7,2565.6,12.10773859]
["bitfinex","ETHUSD",1748262002888,1.1692879,2565.7,2565.6,12.10773859]
["bitfinex","ETHUSD",1748262008310,1.1692879,2565.7,2565.6,11.34053859]
["bitfinex","ETHUSD",1748262008927,1.16940827,2565.4,2565.3,0.4646733]
["bitfinex","ETHUSD",1748262009326,1.93000827,2565.4,2565.3,0.4646733]
["bitfinex","ETHUSD",1748262009611,1.16949945,2565.2,2565.1,3.34053859]
["bitfinex","ETHUSD",1748262009799,1.16963624,2564.9,2564.8,0.4646733]
["bitfinex","ETHUSD",1748262010002,1.16963624,2564.9,2564.8,11.80521189]
["bitfinex","ETHUSD",1748262010206,1.93023624,2564.9,2564.8,0.4646733]
["bitfinex","ETHUSD",1748262010383,1.93023624,2564.9,2564.1,4.09803859]
["bitfinex","ETHUSD",1748262010384,1.16981867,2564.5,2564.4,0.4646733]
["bitfinex","ETHUSD",1748262010582,1.93041867,2564.5,2564.4,0.4646733]
["bitfinex","ETHUSD",1748262011391,1.16986429,2564.4,2564.3,3.34053859]
["bitfinex","ETHUSD",1748262011585,1.16986429,2564.4,2564.3,11.34053859]
["bitfinex","ETHUSD",1748262011786,1.16986429,2564.4,2564.3,13.27459245]
["bitfinex","ETHUSD",1748262012096,1.16986429,2564.4,2564.3,16.88486581]
["bitfinex","ETHUSD",1748262012302,1.16986429,2564.4,2564.3,17.64236581]
["bitfinex","ETHUSD",1748262012896,1.16986429,2564.4,2564.3,16.88486581]
["bitfinex","ETHUSD",1748262015814,0.36362428,2565.1,2564.5,0.791]
["bitfinex","ETHUSD",1748262016015,0.36362428,2565.4,2565.0,15.74181195]
["bitfinex","ETHUSD",1748262016323,0.36362428,2565.4,2565.3,14.95081195]
["bitfinex","ETHUSD",1748262016324,1.53304935,2565.4,2565.3,14.95081195]
["bitfinex","ETHUSD",1748262016529,0.36362428,2565.4,2565.3,14.95081195]
["bitfinex","ETHUSD",1748262016897,0.36362428,2565.4,2565.3,15.76491195]
["bitfinex","ETHUSD",1748262017096,1.16937652,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748262017291,1.1693883,2565.5,2565.3,17.34140315]
["bitfinex","ETHUSD",1748262017528,1.16940827,2565.4,2565.3,9.34140315]
["bitfinex","ETHUSD",1748262017734,1.16940827,2565.4,2565.3,17.34140315]
["bitfinex","ETHUSD",1748262018223,1.16933907,2565.6,2565.3,9.34140315]
["bitfinex","ETHUSD",1748262018524,1.16936269,2565.5,2565.4,9.73414031]
["bitfinex","ETHUSD",1748262018732,1.16936269,2565.5,2565.4,16.68495226]
["bitfinex","ETHUSD",1748262021127,1.16936269,2565.5,2565.4,17.08061049]
["bitfinex","ETHUSD",1748262021307,1.16936269,2565.5,2565.4,14.95081195]
["bitfinex","ETHUSD",1748262023215,1.16945386,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748262023602,1.16959064,2565.0,2564.9,0.4646733]
["bitfinex","ETHUSD",1748262023936,1.16972745,2564.7,2564.6,0.4646733]
["bitfinex","ETHUSD",1748262025223,1.16986429,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1748262025430,1.16986429,2564.4,2564.3,9.5738412]
["bitfinex","ETHUSD",1748262025760,1.16982838,2564.5,2564.3,9.5738412]
["bitfinex","ETHUSD",1748262025908,1.16986429,2564.4,2564.3,9.5738412]
["bitfinex","ETHUSD",1748262026107,1.16986429,2564.4,2564.3,8.52465315]
["bitfinex","ETHUSD",1748262026351,1.16972886,2564.7,2564.0,0.38824628]
["bitfinex","ETHUSD",1748262026560,1.17004869,2564.0,2563.8,0.8031]
["bitfinex","ETHUSD",1748262027346,1.17009243,2563.9,2563.8,0.8031]
["bitfinex","ETHUSD",1748262027517,1.17013807,2563.8,2563.7,0.4646733]
["bitfinex","ETHUSD",1748262027722,1.17013807,2563.8,2563.7,7.41548525]
["bitfinex","ETHUSD",1748262027916,1.17013807,2563.8,2563.7,15.41548525]
["bitfinex","ETHUSD",1748262028246,1.17013807,2563.8,2563.7,14.95081195]
["bitfinex","ETHUSD",1748262028445,1.17013807,2563.8,2563.7,16.44589315]
["bitfinex","ETHUSD",1748262029222,1.17011277,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262029437,1.17007112,2564.0,2563.8,8.826]
["bitfinex","ETHUSD",1748262029636,1.16987472,2564.4,2563.8,8.826]
["bitfinex","ETHUSD",1748262029637,1.16996048,2564.2,2563.8,8.826]
["bitfinex","ETHUSD",1748262029845,1.16996048,2564.2,2564.1,14.95081195]
["bitfinex","ETHUSD",1748262030365,1.16983371,2564.5,2564.1,8.44589315]
["bitfinex","ETHUSD",1748262030540,1.16983371,2564.5,2564.4,14.95081195]
["bitfinex","ETHUSD",1748262032506,1.16970223,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748262032851,1.16970223,2564.8,2564.7,14.95081195]
["bitfinex","ETHUSD",1748262034065,1.16970223,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748262039221,1.95480223,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748262040023,2.26724689,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748262043333,1.95480223,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748262044545,1.16970223,2564.8,2564.7,14.95081195]
["bitfinex","ETHUSD",1748262044747,1.16964433,2564.9,2564.7,14.95081195]
["bitfinex","ETHUSD",1748262044957,1.16968184,2564.8,2564.7,14.95081195]
["bitfinex","ETHUSD",1748262047787,0.7604,2565.4,2564.9,0.754]
["bitfinex","ETHUSD",1748262047952,0.36362428,2565.5,2565.3,8.0]
["bitfinex","ETHUSD",1748262048150,1.16945386,2565.3,2565.2,6.95081195]
["bitfinex","ETHUSD",1748262049264,1.16945386,2565.3,2565.2,14.95081195]
["bitfinex","ETHUSD",1748262049462,1.95455386,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748262049664,2.18844098,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748262049982,2.73844098,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748262050354,3.10206526,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748262055299,3.10206526,2565.3,2564.4,7.71261195]
["bitfinex","ETHUSD",1748262055300,1.16981867,2564.5,2564.4,6.95081195]
["bitfinex","ETHUSD",1748262055454,1.16981867,2564.5,2564.4,7.69236048]
["bitfinex","ETHUSD",1748262055658,1.16981867,2564.5,2564.4,15.69236048]
["bitfinex","ETHUSD",1748262055897,1.16981867,2564.5,2564.4,16.52406048]
["bitfinex","ETHUSD",1748262058592,1.16981867,2564.5,2564.4,14.95081195]
["bitfinex","ETHUSD",1748262061204,1.16981867,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748262061404,1.17000117,2564.1,2564.0,0.4646733]
["bitfinex","ETHUSD",1748262062103,1.17022936,2563.6,2563.5,0.4646733]
["bitfinex","ETHUSD",1748262063700,1.17022936,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748262063701,1.17027501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748262063999,1.17027501,2563.5,2563.4,9.5723412]
["bitfinex","ETHUSD",1748262067296,1.17027501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748262067492,1.17027501,2563.5,2563.1,0.7667]
["bitfinex","ETHUSD",1748262067493,1.17041198,2563.2,2563.1,8.7667]
["bitfinex","ETHUSD",1748262067896,1.17041198,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262068098,1.17041198,2563.2,2563.1,8.7667]
["bitfinex","ETHUSD",1748262069319,1.17041198,2563.2,2563.1,9.5619]
["bitfinex","ETHUSD",1748262069651,1.17041198,2563.2,2563.1,11.2514972]
["bitfinex","ETHUSD",1748262073026,1.17037099,2563.3,2563.1,11.2514972]
["bitfinex","ETHUSD",1748262073223,1.17031626,2563.5,2563.2,0.7908]
["bitfinex","ETHUSD",1748262073224,1.1702993,2563.5,2563.2,0.7908]
["bitfinex","ETHUSD",1748262073417,1.1702993,2563.5,2563.4,14.95081195]
["bitfinex","ETHUSD",1748262073619,1.1702993,2563.5,2563.4,16.52497314]
["bitfinex","ETHUSD",1748262073957,0.7851,2564.2,2563.6,0.818]
["bitfinex","ETHUSD",1748262074231,1.17010139,2563.9,2563.6,0.818]
["bitfinex","ETHUSD",1748262074438,1.17010139,2563.9,2563.8,14.95081195]
["bitfinex","ETHUSD",1748262078260,1.17006351,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748262078426,1.17006351,2564.0,2563.9,3.1066812]
["bitfinex","ETHUSD",1748262078629,1.17006351,2564.0,2563.9,0.8116]
["bitfinex","ETHUSD",1748262079637,1.17006351,2564.0,2563.9,8.8116]
["bitfinex","ETHUSD",1748262083520,1.17006351,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748262085540,1.16998543,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748262085863,1.16990991,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748262086038,1.16990991,2564.3,2564.2,9.49898104]
["bitfinex","ETHUSD",1748262090440,1.16984426,2564.5,2564.2,10.31248104]
["bitfinex","ETHUSD",1748262090768,1.16984426,2564.5,2564.4,14.95081195]
["bitfinex","ETHUSD",1748262093434,1.16984426,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748262094352,1.17000117,2564.1,2564.0,1.57]
["bitfinex","ETHUSD",1748262095142,1.17000117,2564.1,2564.0,9.57]
["bitfinex","ETHUSD",1748262096273,1.17000117,2564.1,2564.0,8.52081195]
["bitfinex","ETHUSD",1748262096473,1.17000117,2564.1,2564.0,6.95081195]
["bitfinex","ETHUSD",1748262096634,1.17000117,2564.1,2564.0,14.95081195]
["bitfinex","ETHUSD",1748262097237,1.17000117,2564.1,2564.0,16.44589315]
["bitfinex","ETHUSD",1748262097437,1.17000117,2564.1,2564.0,17.26409315]
["bitfinex","ETHUSD",1748262101977,1.17000117,2564.1,2564.0,13.65525772]
["bitfinex","ETHUSD",1748262104952,1.17000117,2564.1,2564.0,16.99723424]
["bitfinex","ETHUSD",1748262105150,1.16997284,2564.2,2564.0,8.99723424]
["bitfinex","ETHUSD",1748262105351,1.16997284,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748262105577,1.5344845,2564.4,2564.1,9.69972342]
["bitfinex","ETHUSD",1748262105779,1.16995554,2564.2,2564.1,9.69972342]
["bitfinex","ETHUSD",1748262107377,1.16995554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748262110886,0.7851,2564.7,2564.2,0.7792]
["bitfinex","ETHUSD",1748262111189,1.16989048,2564.4,2564.2,0.7792]
["bitfinex","ETHUSD",1748262111376,1.16990991,2564.3,2564.2,0.7792]
["bitfinex","ETHUSD",1748262111871,0.7851,2564.7,2563.9,1.2217733]
["bitfinex","ETHUSD",1748262112052,0.7851,2564.7,2564.1,0.4646733]
["bitfinex","ETHUSD",1748262112053,1.16995554,2564.2,2564.1,0.4646733]
["bitfinex","ETHUSD",1748262112482,1.16995554,2564.2,2564.1,11.80664982]
["bitfinex","ETHUSD",1748262113291,1.16995554,2564.2,2564.1,11.34197652]
["bitfinex","ETHUSD",1748262114973,1.1700468,2564.0,2563.9,0.4646733]
["bitfinex","ETHUSD",1748262115289,1.9551468,2564.0,2563.9,11.80664982]
["bitfinex","ETHUSD",1748262115495,1.9551468,2564.0,2563.9,11.34197652]
["bitfinex","ETHUSD",1748262118386,1.17013807,2563.8,2563.7,3.34197652]
["bitfinex","ETHUSD",1748262118798,1.17013807,2563.8,2563.7,11.34197652]
["bitfinex","ETHUSD",1748262122919,1.93733807,2563.8,2563.7,11.34197652]
["bitfinex","ETHUSD",1748262124103,1.17013807,2563.8,2563.7,11.34197652]
["bitfinex","ETHUSD",1748262125413,1.17013807,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748262125622,2.26459137,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748262125985,1.17022936,2563.6,2563.5,3.34197652]
["bitfinex","ETHUSD",1748262126195,1.17022936,2563.6,2563.3,3.34197652]
["bitfinex","ETHUSD",1748262126196,1.17032066,2563.4,2563.3,3.34197652]
["bitfinex","ETHUSD",1748262126381,1.17041198,2563.2,2563.1,4.10867652]
["bitfinex","ETHUSD",1748262126583,1.95551198,2563.2,2563.1,4.10867652]
["bitfinex","ETHUSD",1748262126883,1.95551198,2563.2,2563.1,12.10867652]
["bitfinex","ETHUSD",1748262127617,1.95551198,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262127780,2.38513282,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262127986,2.74923266,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262129092,2.38513282,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262134525,1.17041198,2563.2,2563.1,4.10867652]
["bitfinex","ETHUSD",1748262135727,1.17041198,2563.2,2563.1,12.10867652]
["bitfinex","ETHUSD",1748262138191,0.7851,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748262138406,1.17018371,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262138614,1.17018371,2563.7,2563.6,3.34197652]
["bitfinex","ETHUSD",1748262143030,1.16979581,2564.6,2563.6,12.11837652]
["bitfinex","ETHUSD",1748262143031,0.7735,2564.3,2563.6,12.11837652]
["bitfinex","ETHUSD",1748262143231,0.7735,2564.3,2564.2,3.34197652]
["bitfinex","ETHUSD",1748262143530,1.94340991,2564.3,2564.2,3.34197652]
["bitfinex","ETHUSD",1748262143832,1.17000117,2564.1,2564.0,11.34197652]
["bitfinex","ETHUSD",1748262154622,1.17027501,2563.5,2563.4,0.7611]
["bitfinex","ETHUSD",1748262154823,1.17027501,2563.5,2563.4,3.34197652]
["bitfinex","ETHUSD",1748262155029,1.17027501,2563.5,2563.3,0.4646733]
["bitfinex","ETHUSD",1748262155030,1.17032066,2563.4,2563.3,0.4646733]
["bitfinex","ETHUSD",1748262155361,2.30650316,2563.4,2563.3,0.4646733]
["bitfinex","ETHUSD",1748262155665,1.95542066,2563.4,2563.3,0.4646733]
["bitfinex","ETHUSD",1748262155810,1.17041198,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262156244,1.92811198,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262164854,1.17041198,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262165051,1.17041198,2563.2,2563.1,12.10867652]
["bitfinex","ETHUSD",1748262169277,1.17041198,2563.2,2563.1,8.7667]
["bitfinex","ETHUSD",1748262171740,1.59887276,2563.2,2563.1,8.7667]
["bitfinex","ETHUSD",1748262180384,2.38397276,2563.2,2563.1,8.7667]
["bitfinex","ETHUSD",1748262180884,2.74751549,2563.2,2563.1,8.7667]
["bitfinex","ETHUSD",1748262183482,3.29751549,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262187882,3.91842462,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262190467,3.29751549,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262191210,11.18751549,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262192927,11.80842462,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262193983,11.18751549,2563.2,2563.1,0.7667]
["bitfinex","ETHUSD",1748262194179,1.72077739,2562.4,2562.3,0.8208]
["bitfinex","ETHUSD",1748262194920,2.08432012,2562.4,2562.3,0.8208]
["bitfinex","ETHUSD",1748262196481,1.53432012,2562.4,2562.3,0.8208]
["bitfinex","ETHUSD",1748262197121,1.17077739,2562.4,2562.3,0.8208]
["bitfinex","ETHUSD",1748262203341,1.53432012,2562.4,2562.3,0.8208]
["bitfinex","ETHUSD",1748262204408,1.53432012,2562.4,2562.3,12.16277652]
["bitfinex","ETHUSD",1748262205521,1.17077739,2562.4,2562.3,12.16277652]
["bitfinex","ETHUSD",1748262208524,1.17077739,2562.4,2562.3,8.8208]
["bitfinex","ETHUSD",1748262208729,1.17086878,2562.2,2562.1,0.9014]
["bitfinex","ETHUSD",1748262209953,1.53441151,2562.2,2562.1,0.9014]
["bitfinex","ETHUSD",1748262217491,1.53441151,2562.2,2562.1,12.24337652]
["bitfinex","ETHUSD",1748262220201,1.53441151,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748262221853,2.08441151,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748262222067,2.52701374,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748262222669,3.31211374,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748262222919,6.65409026,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748262223596,2.50619731,2561.7,2561.6,6.57644628]
["bitfinex","ETHUSD",1748262224596,2.86974004,2561.7,2561.6,6.57644628]
["bitfinex","ETHUSD",1748262224771,3.27382006,2561.7,2561.6,6.57644628]
["bitfinex","ETHUSD",1748262227260,14.50579658,2561.7,2561.6,5.60025503]
["bitfinex","ETHUSD",1748262227461,26.20271656,2561.7,2561.6,2.07994309]
["bitfinex","ETHUSD",1748262228262,26.82362569,2561.7,2561.6,2.07994309]
["bitfinex","ETHUSD",1748262229239,22.86074004,2561.7,2561.6,2.07994309]
["bitfinex","ETHUSD",1748262229517,14.10171656,2561.7,2561.6,2.07994309]
["bitfinex","ETHUSD",1748262234907,17.62896905,2561.7,2561.6,2.07994309]
["bitfinex","ETHUSD",1748262235624,17.62896905,2561.7,2561.6,0.77292676]
["bitfinex","ETHUSD",1748262236595,14.28699253,2561.7,2561.6,0.77292676]
["bitfinex","ETHUSD",1748262239128,10.75974004,2561.7,2561.6,0.77292676]
["bitfinex","ETHUSD",1748262239928,1.17132594,2561.2,2560.8,0.7878]
["bitfinex","ETHUSD",1748262240133,1.72132594,2561.2,2560.8,0.7878]
["bitfinex","ETHUSD",1748262241127,9.72132594,2561.2,2560.5,0.8103]
["bitfinex","ETHUSD",1748262241898,9.72132594,2561.2,2560.5,4.15227652]
["bitfinex","ETHUSD",1748262242331,9.72132594,2561.2,2560.8,0.8125]
["bitfinex","ETHUSD",1748262242703,1.72132594,2561.2,2560.8,0.8125]
["bitfinex","ETHUSD",1748262243931,1.72132594,2561.2,2560.4,3.34197652]
["bitfinex","ETHUSD",1748262244137,1.72132594,2561.2,2560.6,0.7899]
["bitfinex","ETHUSD",1748262248355,2.08486867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262249545,2.86996867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262251558,2.08486867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262252468,1.53486867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262252916,2.08486867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262253254,1.53486867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262253829,2.08486867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262255954,1.53486867,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748262256473,1.53486867,2561.2,2561.1,8.1]
["bitfinex","ETHUSD",1748262256640,1.53486867,2561.2,2561.1,10.10368765]
["bitfinex","ETHUSD",1748262261062,0.36354273,2561.2,2561.1,10.10368765]
["bitfinex","ETHUSD",1748262261431,1.53486867,2561.2,2561.1,10.10368765]
["bitfinex","ETHUSD",1748262261749,0.36354273,2561.2,2561.1,10.10368765]
["bitfinex","ETHUSD",1748262261929,1.17123987,2561.4,2561.1,9.32628765]
["bitfinex","ETHUSD",1748262262131,1.17123987,2561.4,2561.3,12.12017652]
["bitfinex","ETHUSD",1748262262345,1.1711616,2561.6,2561.5,0.7782]
["bitfinex","ETHUSD",1748262262662,1.1711616,2561.6,2561.5,12.12017652]
["bitfinex","ETHUSD",1748262262863,1.17110684,2561.7,2561.5,12.12017652]
["bitfinex","ETHUSD",1748262262864,1.17112386,2561.7,2561.6,8.7694]
["bitfinex","ETHUSD",1748262263034,1.17112386,2561.7,2561.6,2.78053765]
["bitfinex","ETHUSD",1748262263233,1.17112386,2561.7,2561.6,0.7694]
["bitfinex","ETHUSD",1748262263565,1.17112386,2561.7,2561.6,8.7694]
["bitfinex","ETHUSD",1748262264132,1.17109376,2561.8,2561.7,0.7617]
["bitfinex","ETHUSD",1748262264335,1.17109376,2561.8,2561.7,12.10367652]
["bitfinex","ETHUSD",1748262264569,0.36354273,2562.3,2561.9,0.7617]
["bitfinex","ETHUSD",1748262264743,1.17096018,2562.0,2561.9,0.7617]
["bitfinex","ETHUSD",1748262265080,1.17096018,2562.0,2561.9,13.31404417]
["bitfinex","ETHUSD",1748262265387,1.17092383,2562.1,2562.0,8.7617]
["bitfinex","ETHUSD",1748262265548,1.17092383,2562.1,2562.0,0.7617]
["bitfinex","ETHUSD",1748262265880,1.17092383,2562.1,2562.0,8.7617]
["bitfinex","ETHUSD",1748262270867,1.17087204,2562.2,2562.0,8.7617]
["bitfinex","ETHUSD",1748262270868,1.17088972,2562.2,2562.1,0.8105]
["bitfinex","ETHUSD",1748262271171,1.17088972,2562.2,2562.1,13.36772417]
["bitfinex","ETHUSD",1748262271347,1.17081922,2562.4,2562.3,0.8105]
["bitfinex","ETHUSD",1748262271671,1.17081922,2562.4,2562.3,12.15247652]
["bitfinex","ETHUSD",1748262273195,1.14864273,2563.3,2562.4,8.8104]
["bitfinex","ETHUSD",1748262273411,1.1707317,2562.5,2562.4,0.8104]
["bitfinex","ETHUSD",1748262273710,1.1707317,2562.5,2562.4,4.15237652]
["bitfinex","ETHUSD",1748262273860,1.1707317,2562.5,2562.4,4.56761417]
["bitfinex","ETHUSD",1748262278710,1.1707317,2562.5,2562.4,4.15237652]
["bitfinex","ETHUSD",1748262279083,1.1707317,2562.5,2562.4,11.34197652]
["bitfinex","ETHUSD",1748262279306,1.1707317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748262279472,1.17082308,2562.3,2562.2,3.34197652]
["bitfinex","ETHUSD",1748262279671,1.17082308,2562.3,2562.2,11.34197652]
["bitfinex","ETHUSD",1748262279893,1.17091448,2562.1,2562.0,4.13907652]
["bitfinex","ETHUSD",1748262280183,1.17091448,2562.1,2562.0,11.34197652]
["bitfinex","ETHUSD",1748262281185,1.17091448,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748262281403,1.17091448,2562.1,2562.0,11.34197652]
["bitfinex","ETHUSD",1748262284198,1.17091448,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748262286416,1.17091448,2562.1,2562.0,11.34197652]
["bitfinex","ETHUSD",1748262290282,1.17091448,2562.1,2562.0,15.49185304]
["bitfinex","ETHUSD",1748262290516,1.17091448,2562.1,2562.0,16.62605069]
["bitfinex","ETHUSD",1748262294538,1.17091448,2562.1,2562.0,13.28407417]
["bitfinex","ETHUSD",1748262296148,1.17091448,2562.1,2562.0,16.62605069]
["bitfinex","ETHUSD",1748262298344,1.17091448,2562.1,2562.0,13.28407417]
["bitfinex","ETHUSD",1748262298907,1.17091448,2562.1,2562.0,12.14987652]
["bitfinex","ETHUSD",1748262300515,1.17091448,2562.1,2562.0,11.34197652]
["bitfinex","ETHUSD",1748262303666,1.17091448,2562.1,2562.0,14.68395304]
["bitfinex","ETHUSD",1748262303840,1.17091448,2562.1,2562.0,15.45545304]
["bitfinex","ETHUSD",1748262304954,1.17091448,2562.1,2562.0,11.34197652]
["bitfinex","ETHUSD",1748262306725,1.17089275,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748262307064,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748262309066,1.17083893,2562.3,2562.1,8.0]
["bitfinex","ETHUSD",1748262309270,0.36477128,2562.4,2562.3,8.8208]
["bitfinex","ETHUSD",1748262309562,1.53554867,2562.4,2562.3,10.83707765]
["bitfinex","ETHUSD",1748262309876,1.17077739,2562.4,2562.3,10.83707765]
["bitfinex","ETHUSD",1748262313595,1.95562617,2563.0,2562.3,10.83707765]
["bitfinex","ETHUSD",1748262313758,1.95562678,2563.0,2562.9,3.34197652]
["bitfinex","ETHUSD",1748262313945,2.32022463,2563.0,2562.9,11.34197652]
["bitfinex","ETHUSD",1748262314349,1.53512463,2563.0,2562.9,11.34197652]
["bitfinex","ETHUSD",1748262322712,1.53510116,2563.0,2562.9,15.65433389]
["bitfinex","ETHUSD",1748262322993,1.53510116,2563.0,2562.9,16.43133389]
["bitfinex","ETHUSD",1748262322994,0.36459785,2563.0,2562.9,16.43133389]
["bitfinex","ETHUSD",1748262323153,1.53510116,2563.0,2562.9,16.43133389]
["bitfinex","ETHUSD",1748262323368,1.17050331,2563.0,2562.9,16.43133389]
["bitfinex","ETHUSD",1748262323569,1.17050331,2563.0,2562.9,13.08935737]
["bitfinex","ETHUSD",1748262323766,1.17050331,2563.0,2562.9,16.43133389]
["bitfinex","ETHUSD",1748262323964,1.17050331,2563.0,2562.9,13.08935737]
["bitfinex","ETHUSD",1748262328369,1.17050331,2563.0,2562.9,12.31235737]
["bitfinex","ETHUSD",1748262328569,1.17050331,2563.0,2562.9,11.34197652]
["bitfinex","ETHUSD",1748262329007,1.17050331,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748262329174,1.17068602,2562.6,2562.5,0.38173713]
["bitfinex","ETHUSD",1748262329376,1.17068602,2562.6,2562.5,3.34197652]
["bitfinex","ETHUSD",1748262329600,1.17068602,2562.6,2562.5,11.34197652]
["bitfinex","ETHUSD",1748262329901,1.17068602,2562.6,2562.5,12.6029315]
["bitfinex","ETHUSD",1748262333114,1.17068602,2562.6,2562.5,13.00199115]
["bitfinex","ETHUSD",1748262338618,1.17068602,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748262338786,1.17077739,2562.4,2562.3,3.80664982]
["bitfinex","ETHUSD",1748262339229,1.17077739,2562.4,2562.3,3.34197652]
["bitfinex","ETHUSD",1748262339598,1.17077739,2562.4,2562.3,11.34197652]
["bitfinex","ETHUSD",1748262340289,1.53534307,2562.4,2562.3,3.34197652]
["bitfinex","ETHUSD",1748262343131,1.17077739,2562.4,2562.3,3.34197652]
["bitfinex","ETHUSD",1748262343936,1.95587739,2562.4,2562.3,3.34197652]
["bitfinex","ETHUSD",1748262344241,1.95609372,2562.0,2561.9,3.34197652]
["bitfinex","ETHUSD",1748262344553,1.17109731,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748262344693,1.17109731,2561.7,2561.6,4.00867652]
["bitfinex","ETHUSD",1748262345330,1.17109731,2561.7,2561.6,12.00867652]
["bitfinex","ETHUSD",1748262347797,1.95619731,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748262347997,2.50619731,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748262350024,1.95619731,2561.7,2561.6,4.00867652]
["bitfinex","ETHUSD",1748262350233,1.17109731,2561.7,2561.6,4.00867652]
["bitfinex","ETHUSD",1748262351432,1.17109731,2561.7,2561.6,4.40954417]
["bitfinex","ETHUSD",1748262351741,1.17109731,2561.7,2561.6,5.19684417]
["bitfinex","ETHUSD",1748262356174,1.17109731,2561.7,2561.6,13.19684417]
["bitfinex","ETHUSD",1748262357379,1.1710516,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748262357536,1.1710313,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748262357735,1.1710313,2561.9,2561.8,16.33783511]
["bitfinex","ETHUSD",1748262359940,1.1710313,2561.9,2561.8,12.99585859]
["bitfinex","ETHUSD",1748262360454,1.1710313,2561.9,2561.8,11.34197652]
["bitfinex","ETHUSD",1748262360878,1.1710313,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748262361053,1.1710313,2561.9,2561.8,11.34197652]
["bitfinex","ETHUSD",1748262364960,1.1710313,2561.9,2561.8,14.68395304]
["bitfinex","ETHUSD",1748262365306,1.17093634,2562.1,2561.8,7.47615304]
["bitfinex","ETHUSD",1748262365457,1.17093634,2562.1,2562.0,14.68395304]
["bitfinex","ETHUSD",1748262371171,1.95577337,2562.7,2562.1,8.0]
["bitfinex","ETHUSD",1748262371396,1.17064034,2562.7,2562.6,3.34197652]
["bitfinex","ETHUSD",1748262371722,1.17059466,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262371723,1.1706136,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262371861,0.36360873,2562.9,2562.6,7.08050886]
["bitfinex","ETHUSD",1748262372200,0.36360873,2562.9,2562.8,15.47615304]
["bitfinex","ETHUSD",1748262372401,1.1705265,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748262372602,1.1705265,2563.0,2562.8,7.47615304]
["bitfinex","ETHUSD",1748262373114,1.17043809,2563.2,2562.9,8.03901276]
["bitfinex","ETHUSD",1748262373278,1.17043809,2563.2,2562.7,5.48935175]
["bitfinex","ETHUSD",1748262373279,2.32778547,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748262373481,2.32778547,2563.6,2563.1,3.34197652]
["bitfinex","ETHUSD",1748262373482,3.49801483,2563.6,2563.5,11.34197652]
["bitfinex","ETHUSD",1748262373867,3.13462591,2563.6,2563.5,11.34197652]
["bitfinex","ETHUSD",1748262374319,1.96439655,2563.6,2563.5,13.23857417]
["bitfinex","ETHUSD",1748262375506,1.96439655,2563.6,2563.5,20.4814674]
["bitfinex","ETHUSD",1748262375672,1.96439655,2563.6,2563.5,13.23857417]
["bitfinex","ETHUSD",1748262378011,1.96439655,2563.6,2563.5,16.58055069]
["bitfinex","ETHUSD",1748262378220,1.96439655,2563.6,2563.5,22.0514674]
["bitfinex","ETHUSD",1748262378442,0.1,2563.9,2563.5,22.0514674]
["bitfinex","ETHUSD",1748262378581,0.1,2563.9,2563.8,14.68395304]
["bitfinex","ETHUSD",1748262379407,1.27009243,2563.9,2563.8,14.68395304]
["bitfinex","ETHUSD",1748262379600,1.27009243,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262381892,1.27009243,2563.9,2563.8,3.34197652]
["bitfinex","ETHUSD",1748262384092,1.17036632,2563.3,2563.2,0.6667]
["bitfinex","ETHUSD",1748262384291,1.17036632,2563.3,2563.2,4.00867652]
["bitfinex","ETHUSD",1748262392142,1.17032066,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748262394722,1.17032066,2563.4,2563.2,0.6667]
["bitfinex","ETHUSD",1748262394723,1.17036632,2563.3,2563.2,0.6667]
["bitfinex","ETHUSD",1748262394921,1.17036632,2563.3,2563.2,4.00867652]
["bitfinex","ETHUSD",1748262395356,1.17036632,2563.3,2563.2,12.00867652]
["bitfinex","ETHUSD",1748262396504,1.17036632,2563.3,2563.2,8.6667]
["bitfinex","ETHUSD",1748262396704,1.93656632,2563.3,2563.2,8.6667]
["bitfinex","ETHUSD",1748262399244,1.17036632,2563.3,2563.2,8.6667]
["bitfinex","ETHUSD",1748262399449,1.17036632,2563.3,2563.2,10.2813253]
["bitfinex","ETHUSD",1748262400118,0.36124627,2564.1,2563.2,10.2813253]
["bitfinex","ETHUSD",1748262400119,1.92588252,2563.8,2563.2,10.2813253]
["bitfinex","ETHUSD",1748262400449,1.17036632,2563.3,2563.2,2.2813253]
["bitfinex","ETHUSD",1748262400662,1.17035152,2563.4,2563.2,2.2813253]
["bitfinex","ETHUSD",1748262401148,1.17029387,2563.5,2563.2,2.2813253]
["bitfinex","ETHUSD",1748262401334,1.17029387,2563.5,2563.3,1.02813253]
["bitfinex","ETHUSD",1748262401536,1.17020053,2563.7,2563.5,8.7677]
["bitfinex","ETHUSD",1748262401745,1.17020053,2563.7,2563.6,11.34197652]
["bitfinex","ETHUSD",1748262404549,1.27010893,2563.9,2563.6,3.34197652]
["bitfinex","ETHUSD",1748262404550,1.17013807,2563.8,2563.6,3.34197652]
["bitfinex","ETHUSD",1748262404847,0.1,2563.9,2563.7,8.33419765]
["bitfinex","ETHUSD",1748262405006,1.27009248,2563.9,2563.7,8.33419765]
["bitfinex","ETHUSD",1748262405211,1.27009248,2563.9,2563.7,9.08779765]
["bitfinex","ETHUSD",1748262405410,0.1,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262405657,0.1,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262406339,1.27009243,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262407013,0.1,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262408423,1.27009243,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262410959,0.1,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262413512,1.27009243,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262414445,0.1,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262414661,1.27009243,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262419477,0.1,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262424279,0.1,2563.9,2563.8,20.60149071]
["bitfinex","ETHUSD",1748262424643,0.1,2563.9,2563.8,16.70103046]
["bitfinex","ETHUSD",1748262424868,0.1,2563.9,2563.8,20.60149071]
["bitfinex","ETHUSD",1748262426779,0.1,2563.9,2563.8,16.70103046]
["bitfinex","ETHUSD",1748262426941,1.27009243,2563.9,2563.8,12.58495394]
["bitfinex","ETHUSD",1748262427145,1.27009243,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262428240,1.27009243,2563.9,2563.8,3.34197652]
["bitfinex","ETHUSD",1748262428496,2.05519243,2563.9,2563.8,3.34197652]
["bitfinex","ETHUSD",1748262428695,2.05519243,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262428987,2.41858694,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262431685,1.63348694,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262432263,1.27009243,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262434173,0.1,2563.9,2563.8,12.55861417]
["bitfinex","ETHUSD",1748262434571,0.1,2563.9,2563.8,15.90059069]
["bitfinex","ETHUSD",1748262435443,0.1,2563.9,2563.8,16.36526399]
["bitfinex","ETHUSD",1748262435645,0.1,2563.9,2563.8,13.02328747]
["bitfinex","ETHUSD",1748262436093,0.1,2563.9,2563.8,16.36526399]
["bitfinex","ETHUSD",1748262437474,0.1,2563.9,2563.8,20.26572424]
["bitfinex","ETHUSD",1748262437681,0.1,2563.9,2563.8,16.36526399]
["bitfinex","ETHUSD",1748262438349,0.1,2563.9,2563.8,21.09012424]
["bitfinex","ETHUSD",1748262438547,0.1,2563.9,2563.8,20.62545094]
["bitfinex","ETHUSD",1748262438898,0.1,2563.9,2563.8,22.19545094]
["bitfinex","ETHUSD",1748262442470,0.1,2563.9,2563.8,22.74545094]
["bitfinex","ETHUSD",1748262443674,0.1,2563.9,2563.8,22.19545094]
["bitfinex","ETHUSD",1748262448227,0.1,2563.9,2563.8,18.29499069]
["bitfinex","ETHUSD",1748262448506,0.1,2563.9,2563.8,22.19545094]
["bitfinex","ETHUSD",1748262448712,0.1,2563.9,2563.8,13.17922568]
["bitfinex","ETHUSD",1748262449058,0.1,2563.9,2563.8,16.5212022]
["bitfinex","ETHUSD",1748262449306,0.1,2563.9,2563.8,21.24366245]
["bitfinex","ETHUSD",1748262449475,0.1,2563.9,2563.8,21.63210364]
["bitfinex","ETHUSD",1748262450367,0.1,2563.9,2563.8,21.24366245]
["bitfinex","ETHUSD",1748262450999,0.1,2563.9,2563.8,20.62305094]
["bitfinex","ETHUSD",1748262456094,0.1,2563.9,2563.8,13.38061417]
["bitfinex","ETHUSD",1748262456350,1.27009243,2563.9,2563.8,3.34197652]
["bitfinex","ETHUSD",1748262459372,1.27009243,2563.9,2563.8,11.34197652]
["bitfinex","ETHUSD",1748262464176,2.05499243,2563.9,2563.5,0.46536755]
["bitfinex","ETHUSD",1748262464330,1.95512936,2563.6,2563.5,0.46536755]
["bitfinex","ETHUSD",1748262464535,1.95512936,2563.6,2563.5,3.34197652]
["bitfinex","ETHUSD",1748262464735,1.95512936,2563.6,2563.5,11.34197652]
["bitfinex","ETHUSD",1748262472329,1.95512936,2563.6,2563.5,3.34197652]
["bitfinex","ETHUSD",1748262475195,1.17036632,2563.3,2563.2,0.6667]
["bitfinex","ETHUSD",1748262475331,1.95346632,2563.3,2563.2,0.6667]
["bitfinex","ETHUSD",1748262475689,5.84544284,2563.3,2563.2,0.6667]
["bitfinex","ETHUSD",1748262476214,5.84544284,2563.3,2562.8,0.46536755]
["bitfinex","ETHUSD",1748262476326,1.17064034,2562.7,2562.6,0.62031178]
["bitfinex","ETHUSD",1748262476531,2.50374034,2562.7,2562.6,0.62031178]
["bitfinex","ETHUSD",1748262477502,1.17103755,2561.9,2561.7,0.8037]
["bitfinex","ETHUSD",1748262477764,1.17078452,2562.4,2561.8,11.34197652]
["bitfinex","ETHUSD",1748262477936,1.17086878,2562.2,2562.1,6.96327181]
["bitfinex","ETHUSD",1748262481594,1.17086878,2562.2,2562.1,14.96327181]
["bitfinex","ETHUSD",1748262487487,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748262488896,1.93132917,2562.3,2561.6,0.6667]
["bitfinex","ETHUSD",1748262488897,1.17100589,2561.9,2561.6,0.6667]
["bitfinex","ETHUSD",1748262489102,1.17109731,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748262489424,1.17109731,2561.7,2561.6,8.6667]
["bitfinex","ETHUSD",1748262490524,1.17105435,2561.8,2561.6,10.2694198]
["bitfinex","ETHUSD",1748262490683,1.17105435,2561.8,2561.7,14.96327181]
["bitfinex","ETHUSD",1748262493124,1.93133583,2562.3,2561.8,8.8129]
["bitfinex","ETHUSD",1748262493289,1.17100589,2561.9,2561.8,0.8129]
["bitfinex","ETHUSD",1748262493490,1.17100589,2561.9,2561.8,8.8129]
["bitfinex","ETHUSD",1748262494331,1.17086104,2562.3,2561.8,14.36059916]
["bitfinex","ETHUSD",1748262494510,1.17086104,2562.3,2562.2,14.96327181]
["bitfinex","ETHUSD",1748262498102,1.17071365,2562.6,2562.3,8.8223]
["bitfinex","ETHUSD",1748262498430,1.11392767,2563.2,2562.6,8.0]
["bitfinex","ETHUSD",1748262498591,1.17050331,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748262499522,1.95560331,2563.0,2562.4,8.0]
["bitfinex","ETHUSD",1748262499728,1.1707317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748262500050,1.9558317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748262501129,1.1707317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748262506261,1.17069538,2562.6,2562.3,8.0]
["bitfinex","ETHUSD",1748262506484,1.17077739,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748262506786,1.17075694,2562.5,2562.3,8.45959899]
["bitfinex","ETHUSD",1748262506968,1.17070369,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748262507843,1.17070369,2562.6,2562.5,8.7691]
["bitfinex","ETHUSD",1748262508043,1.17070369,2562.6,2562.5,4.11499735]
["bitfinex","ETHUSD",1748262508590,1.17066076,2562.7,2562.5,4.11499735]
["bitfinex","ETHUSD",1748262508789,1.53425453,2562.9,2562.5,4.11499735]
["bitfinex","ETHUSD",1748262508790,1.17062529,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262509937,1.17062529,2562.8,2562.7,14.95935809]
["bitfinex","ETHUSD",1748262510257,1.1704565,2563.2,2562.9,0.7754]
["bitfinex","ETHUSD",1748262510258,1.17042434,2563.2,2562.9,0.7754]
["bitfinex","ETHUSD",1748262510461,1.17047621,2563.1,2563.0,6.95935809]
["bitfinex","ETHUSD",1748262518791,1.12445041,2563.7,2563.0,14.95935809]
["bitfinex","ETHUSD",1748262519095,1.17022936,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748262519951,1.17021152,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1748262520157,1.17021152,2563.7,2563.6,14.95935809]
["bitfinex","ETHUSD",1748262527521,1.95531152,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262527816,1.17050331,2563.0,2562.9,1.57]
["bitfinex","ETHUSD",1748262528024,1.17054898,2562.9,2562.8,7.97503112]
["bitfinex","ETHUSD",1748262528226,1.17054898,2562.9,2562.8,16.84818423]
["bitfinex","ETHUSD",1748262528387,1.17054898,2562.9,2562.8,8.84818423]
["bitfinex","ETHUSD",1748262528573,1.17053062,2563.0,2562.8,8.22787245]
["bitfinex","ETHUSD",1748262528773,1.17047504,2563.1,2562.8,8.22787245]
["bitfinex","ETHUSD",1748262528774,1.17047801,2563.1,2562.8,8.22787245]
["bitfinex","ETHUSD",1748262529118,1.17043557,2563.2,2562.9,8.0]
["bitfinex","ETHUSD",1748262529319,1.17043557,2563.2,2563.1,14.95935809]
["bitfinex","ETHUSD",1748262529772,1.17039138,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748262530111,1.95523887,2563.8,2563.2,8.0]
["bitfinex","ETHUSD",1748262530427,1.17018371,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262531892,1.17018371,2563.7,2563.6,3.34404917]
["bitfinex","ETHUSD",1748262534527,1.17018371,2563.7,2563.6,3.76175409]
["bitfinex","ETHUSD",1748262536394,0.1,2563.9,2563.6,3.76175409]
["bitfinex","ETHUSD",1748262536607,0.1,2563.9,2563.8,12.12354917]
["bitfinex","ETHUSD",1748262537139,0.1,2563.9,2563.8,7.46759834]
["bitfinex","ETHUSD",1748262539934,0.1,2563.9,2563.8,4.12354917]
["bitfinex","ETHUSD",1748262540133,0.1,2563.9,2563.8,5.83353466]
["bitfinex","ETHUSD",1748262540532,0.1,2563.9,2563.8,13.83353466]
["bitfinex","ETHUSD",1748262540740,1.27009243,2563.9,2563.8,13.83353466]
["bitfinex","ETHUSD",1748262541035,0.1,2563.9,2563.8,13.83353466]
["bitfinex","ETHUSD",1748262542432,1.27009243,2563.9,2563.8,13.83353466]
["bitfinex","ETHUSD",1748262542645,1.27009243,2563.9,2563.8,13.05403466]
["bitfinex","ETHUSD",1748262543699,1.27009243,2563.9,2563.8,11.34404917]
["bitfinex","ETHUSD",1748262555342,1.27009243,2563.9,2563.8,3.34404917]
["bitfinex","ETHUSD",1748262555544,2.04399243,2563.9,2563.8,11.34404917]
["bitfinex","ETHUSD",1748262556436,1.27009243,2563.9,2563.8,11.34404917]
["bitfinex","ETHUSD",1748262562817,2.05519243,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262563211,2.41909358,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262571459,2.96909358,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262571758,1.17027501,2563.5,2563.4,11.34404917]
["bitfinex","ETHUSD",1748262577886,2.47577501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748262578179,1.92600331,2563.0,2562.9,0.46562399]
["bitfinex","ETHUSD",1748262578557,2.28950323,2563.0,2562.9,0.46562399]
["bitfinex","ETHUSD",1748262579290,2.28950323,2563.0,2562.7,3.34404917]
["bitfinex","ETHUSD",1748262579291,1.17059466,2562.8,2562.7,3.34404917]
["bitfinex","ETHUSD",1748262582385,1.17064034,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748262583085,1.17086878,2562.2,2562.1,0.8049]
["bitfinex","ETHUSD",1748262583284,1.17086878,2562.2,2562.1,4.14894917]
["bitfinex","ETHUSD",1748262583497,1.17086878,2562.2,2562.1,12.14894917]
["bitfinex","ETHUSD",1748262583650,1.17086878,2562.2,2562.1,13.7448114]
["bitfinex","ETHUSD",1748262585099,1.17086878,2562.2,2562.1,3.34404917]
["bitfinex","ETHUSD",1748262585557,1.17086878,2562.2,2562.1,11.34404917]
["bitfinex","ETHUSD",1748262590810,1.17086878,2562.2,2562.1,12.15584917]
["bitfinex","ETHUSD",1748262591158,1.17086878,2562.2,2562.1,8.8118]
["bitfinex","ETHUSD",1748262593723,1.17084127,2562.3,2562.1,8.8118]
["bitfinex","ETHUSD",1748262593902,1.17086878,2562.2,2562.1,10.40155099]
["bitfinex","ETHUSD",1748262594767,1.17085207,2562.3,2562.1,10.40155099]
["bitfinex","ETHUSD",1748262595012,1.17086878,2562.2,2562.1,10.40155099]
["bitfinex","ETHUSD",1748262595332,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748262602603,1.17079188,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1748262602804,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748262603185,1.17086878,2562.2,2562.1,8.7634]
["bitfinex","ETHUSD",1748262603385,1.17086878,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748262606305,2.28828007,2562.7,2562.1,9.25050608]
["bitfinex","ETHUSD",1748262606509,1.17081655,2562.4,2562.2,0.832]
["bitfinex","ETHUSD",1748262607004,1.17082308,2562.3,2562.2,0.832]
["bitfinex","ETHUSD",1748262608179,1.17074607,2562.5,2562.2,0.832]
["bitfinex","ETHUSD",1748262608383,1.17050331,2563.0,2562.3,8.0]
["bitfinex","ETHUSD",1748262608622,1.17073944,2562.5,2562.3,8.0]
["bitfinex","ETHUSD",1748262608795,1.17071071,2562.6,2562.5,8.8054]
["bitfinex","ETHUSD",1748262610189,1.17062374,2562.8,2562.5,8.8054]
["bitfinex","ETHUSD",1748262610502,1.17062374,2562.8,2562.7,11.34404917]
["bitfinex","ETHUSD",1748262612529,1.17059466,2562.8,2562.7,5.29861649]
["bitfinex","ETHUSD",1748262612999,1.17058125,2562.9,2562.7,5.29861649]
["bitfinex","ETHUSD",1748262613000,1.17057508,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748262613536,1.17059466,2562.8,2562.7,11.34404917]
["bitfinex","ETHUSD",1748262615453,1.17059466,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262615638,1.93958602,2562.6,2562.5,0.46562399]
["bitfinex","ETHUSD",1748262615794,1.17082308,2562.3,2562.2,3.80967316]
["bitfinex","ETHUSD",1748262616599,1.17082308,2562.3,2562.2,0.46562399]
["bitfinex","ETHUSD",1748262616805,1.17091448,2562.1,2562.0,0.46562399]
["bitfinex","ETHUSD",1748262617981,1.17091448,2562.1,2562.0,11.80967316]
["bitfinex","ETHUSD",1748262618307,1.17091448,2562.1,2562.0,11.34404917]
["bitfinex","ETHUSD",1748262619609,1.17089569,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748262619947,1.17085282,2562.3,2562.0,8.57710326]
["bitfinex","ETHUSD",1748262619948,1.17085797,2562.3,2562.0,8.57710326]
["bitfinex","ETHUSD",1748262620147,1.1707317,2562.5,2562.2,11.34404917]
["bitfinex","ETHUSD",1748262620358,1.17082054,2562.4,2562.2,1.65771033]
["bitfinex","ETHUSD",1748262620542,1.17070649,2562.6,2562.2,1.69673517]
["bitfinex","ETHUSD",1748262620739,1.17057295,2562.9,2562.6,0.7652]
["bitfinex","ETHUSD",1748262620926,1.17059466,2562.8,2562.7,0.03901687]
["bitfinex","ETHUSD",1748262621252,1.17064034,2562.7,2562.6,0.7652]
["bitfinex","ETHUSD",1748262621637,1.17064034,2562.7,2562.6,12.10924917]
["bitfinex","ETHUSD",1748262621836,1.17064034,2562.7,2562.6,11.34404917]
["bitfinex","ETHUSD",1748262622414,1.1706164,2562.8,2562.6,3.34404917]
["bitfinex","ETHUSD",1748262622616,1.1706164,2562.8,2562.7,8.33440492]
["bitfinex","ETHUSD",1748262624268,1.1706164,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262624560,1.17056584,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748262624740,1.17056584,2562.9,2562.8,11.34404917]
["bitfinex","ETHUSD",1748262626975,1.17056584,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748262627328,1.95566584,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748262627634,1.17068602,2562.6,2562.5,3.34404917]
["bitfinex","ETHUSD",1748262631464,0.7851,2562.9,2562.5,3.34404917]
["bitfinex","ETHUSD",1748262631675,0.7851,2562.9,2562.8,3.34404917]
["bitfinex","ETHUSD",1748262632256,1.95564898,2562.9,2562.8,3.34404917]
["bitfinex","ETHUSD",1748262632990,1.17054898,2562.9,2562.8,3.34404917]
["bitfinex","ETHUSD",1748262633779,1.17054898,2562.9,2562.8,11.34404917]
["bitfinex","ETHUSD",1748262639410,1.17050035,2563.1,2562.8,13.24655409]
["bitfinex","ETHUSD",1748262639593,1.17039777,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748262639798,1.53402653,2563.4,2563.3,11.34404917]
["bitfinex","ETHUSD",1748262640173,1.17032523,2563.4,2563.3,11.34404917]
["bitfinex","ETHUSD",1748262641281,1.17032523,2563.4,2563.3,3.34404917]
["bitfinex","ETHUSD",1748262642005,1.17032523,2563.4,2563.0,1.24668529]
["bitfinex","ETHUSD",1748262642212,1.17045764,2563.1,2563.0,1.24668529]
["bitfinex","ETHUSD",1748262642411,1.17045764,2563.1,2563.0,4.59073446]
["bitfinex","ETHUSD",1748262642878,1.17045764,2563.1,2563.0,4.12474917]
["bitfinex","ETHUSD",1748262643287,1.17045764,2563.1,2563.0,4.68551149]
["bitfinex","ETHUSD",1748262643486,1.17043905,2563.2,2563.0,4.68551149]
["bitfinex","ETHUSD",1748262643725,1.17034524,2563.4,2563.1,8.0]
["bitfinex","ETHUSD",1748262643871,1.17034524,2563.4,2563.2,3.34404917]
["bitfinex","ETHUSD",1748262644276,1.17036632,2563.3,2563.2,11.34404917]
["bitfinex","ETHUSD",1748262644517,1.17036632,2563.3,2563.2,12.94700524]
["bitfinex","ETHUSD",1748262645099,1.17036632,2563.3,2563.2,13.33644752]
["bitfinex","ETHUSD",1748262645820,1.17036632,2563.3,2563.2,11.34404917]
["bitfinex","ETHUSD",1748262646006,1.17050331,2563.0,2562.9,15.42467575]
["bitfinex","ETHUSD",1748262646704,1.17050331,2563.0,2562.9,14.95869046]
["bitfinex","ETHUSD",1748262647509,1.17050331,2563.0,2562.9,15.34733936]
["bitfinex","ETHUSD",1748262648086,1.17048148,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748262648287,1.17037792,2563.3,2563.0,9.77490394]
["bitfinex","ETHUSD",1748262648487,1.17037792,2563.3,2563.2,15.71479046]
["bitfinex","ETHUSD",1748262652025,1.17024051,2563.6,2563.3,8.0]
["bitfinex","ETHUSD",1748262652187,1.17018939,2563.7,2563.5,6.95869046]
["bitfinex","ETHUSD",1748262652388,1.17018939,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262657927,1.17015749,2563.8,2563.6,8.8328]
["bitfinex","ETHUSD",1748262658128,1.17018371,2563.7,2563.6,8.8328]
["bitfinex","ETHUSD",1748262658329,1.17018371,2563.7,2563.6,10.41194905]
["bitfinex","ETHUSD",1748262659042,1.17018371,2563.7,2563.6,9.57914905]
["bitfinex","ETHUSD",1748262659748,1.17018371,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262660852,1.17036632,2563.3,2563.2,14.95869046]
["bitfinex","ETHUSD",1748262661051,1.17036632,2563.3,2563.2,6.95869046]
["bitfinex","ETHUSD",1748262663957,1.12411286,2563.7,2563.2,6.95869046]
["bitfinex","ETHUSD",1748262664130,1.53401827,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262664347,0.36381286,2563.7,2563.6,10.37579905]
["bitfinex","ETHUSD",1748262664642,1.53399657,2563.7,2563.6,2.37579905]
["bitfinex","ETHUSD",1748262664838,1.53399657,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262665232,1.17018371,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262665723,1.27010998,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748262665946,1.27010998,2563.9,2563.8,14.95869046]
["bitfinex","ETHUSD",1748262667460,1.27010998,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262668675,2.05260998,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262670684,1.17032066,2563.4,2563.3,0.46598529]
["bitfinex","ETHUSD",1748262671185,1.94301198,2563.2,2563.1,0.46598529]
["bitfinex","ETHUSD",1748262672148,1.94301198,2563.2,2562.6,7.42467575]
["bitfinex","ETHUSD",1748262672149,1.17050331,2563.0,2562.6,7.42467575]
["bitfinex","ETHUSD",1748262672345,1.17064034,2562.7,2562.6,7.42467575]
["bitfinex","ETHUSD",1748262672585,1.17064034,2562.7,2562.6,15.42467575]
["bitfinex","ETHUSD",1748262672888,1.17064034,2562.7,2562.6,17.0291745]
["bitfinex","ETHUSD",1748262673448,1.17064034,2562.7,2562.6,16.56318921]
["bitfinex","ETHUSD",1748262674084,1.17062059,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262674278,1.17062059,2562.8,2562.6,8.56318921]
["bitfinex","ETHUSD",1748262674860,1.17057555,2562.9,2562.7,8.8195]
["bitfinex","ETHUSD",1748262675065,1.17057555,2562.9,2562.8,14.95869046]
["bitfinex","ETHUSD",1748262675391,1.17057555,2562.9,2562.8,16.69695938]
["bitfinex","ETHUSD",1748262675589,1.17051991,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748262675951,1.17040525,2563.3,2562.9,1.20439729]
["bitfinex","ETHUSD",1748262676152,1.17045396,2563.2,2563.1,14.95869046]
["bitfinex","ETHUSD",1748262676446,1.17038751,2563.3,2563.1,14.95869046]
["bitfinex","ETHUSD",1748262676646,1.17032197,2563.4,2563.2,9.53488133]
["bitfinex","ETHUSD",1748262676887,1.17032197,2563.4,2563.3,0.7632]
["bitfinex","ETHUSD",1748262677489,1.17036632,2563.3,2563.2,9.49586905]
["bitfinex","ETHUSD",1748262680814,1.17036632,2563.3,2562.9,0.85088258]
["bitfinex","ETHUSD",1748262680815,1.17050331,2563.0,2562.9,16.56667304]
["bitfinex","ETHUSD",1748262681709,1.17050331,2563.0,2562.9,15.42467575]
["bitfinex","ETHUSD",1748262681913,1.17050331,2563.0,2562.9,0.46598529]
["bitfinex","ETHUSD",1748262682489,1.17059466,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262683249,1.17064034,2562.7,2562.6,0.46598529]
["bitfinex","ETHUSD",1748262683536,1.1707317,2562.5,2562.3,6.95869046]
["bitfinex","ETHUSD",1748262683737,1.1707317,2562.5,2562.3,7.82006579]
["bitfinex","ETHUSD",1748262684033,1.1707317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748262685025,1.17071075,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748262686411,0.7663,2563.3,2562.5,0.7957]
["bitfinex","ETHUSD",1748262686611,1.17041198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748262688142,1.17039259,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748262688496,1.17041198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748262696447,1.17033392,2563.4,2563.1,8.0]
["bitfinex","ETHUSD",1748262696650,1.17021199,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1748262696845,1.17021199,2563.7,2563.6,14.95869046]
["bitfinex","ETHUSD",1748262698050,1.17021199,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262701224,0.1,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748262701428,1.2701063,2563.9,2563.7,0.8024]
["bitfinex","ETHUSD",1748262701636,1.2701063,2563.9,2563.8,0.77610905]
["bitfinex","ETHUSD",1748262702021,1.17013807,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748262702252,1.17027501,2563.5,2563.4,0.46598529]
["bitfinex","ETHUSD",1748262703528,1.17036632,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748262707068,1.17036632,2563.3,2563.2,7.993]
["bitfinex","ETHUSD",1748262714463,5.06836632,2563.3,2563.2,7.993]
["bitfinex","ETHUSD",1748262715157,1.17036632,2563.3,2563.2,7.993]
["bitfinex","ETHUSD",1748262719164,1.17036632,2563.3,2563.0,0.46598529]
["bitfinex","ETHUSD",1748262719332,1.17045764,2563.1,2563.0,0.46598529]
["bitfinex","ETHUSD",1748262719532,9.17245764,2563.1,2563.0,0.46598529]
["bitfinex","ETHUSD",1748262720623,9.17245764,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748262720851,3.898,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748262721123,5.06845764,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748262722124,5.06845764,2563.1,2563.0,8.46598529]
["bitfinex","ETHUSD",1748262723568,3.898,2563.1,2563.0,8.46598529]
["bitfinex","ETHUSD",1748262723755,3.898,2563.1,2563.0,10.09026287]
["bitfinex","ETHUSD",1748262723954,5.06845764,2563.1,2563.0,0.46598529]
["bitfinex","ETHUSD",1748262724424,1.17050331,2563.0,2562.9,0.46598529]
["bitfinex","ETHUSD",1748262725949,1.17050331,2563.0,2562.7,7.42467575]
["bitfinex","ETHUSD",1748262726153,5.06850331,2563.0,2562.8,8.7896]
["bitfinex","ETHUSD",1748262727211,5.06850331,2563.0,2562.9,0.46598529]
["bitfinex","ETHUSD",1748262727401,3.898,2563.0,2562.9,0.46598529]
["bitfinex","ETHUSD",1748262727610,4.104,2563.3,2562.9,2.08741286]
["bitfinex","ETHUSD",1748262727895,4.104,2563.3,2563.0,14.95869046]
["bitfinex","ETHUSD",1748262727896,1.17045764,2563.1,2563.0,14.95869046]
["bitfinex","ETHUSD",1748262728268,5.06845764,2563.1,2563.0,14.95869046]
["bitfinex","ETHUSD",1748262728489,3.898,2563.1,2563.0,14.95869046]
["bitfinex","ETHUSD",1748262728956,5.06845764,2563.1,2563.0,14.95869046]
["bitfinex","ETHUSD",1748262729162,5.27438583,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748262729362,3.898,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748262730492,5.06841198,2563.2,2563.1,8.46598529]
["bitfinex","ETHUSD",1748262731901,5.06841198,2563.2,2563.1,11.3446712]
["bitfinex","ETHUSD",1748262733607,5.06841198,2563.2,2563.1,11.81065649]
["bitfinex","ETHUSD",1748262737912,5.06841198,2563.2,2563.1,13.31306035]
["bitfinex","ETHUSD",1748262739128,5.06841198,2563.2,2563.1,12.84707506]
["bitfinex","ETHUSD",1748262740416,4.104,2563.3,2563.1,12.84707506]
["bitfinex","ETHUSD",1748262740417,3.998,2563.9,2563.2,0.8076]
["bitfinex","ETHUSD",1748262740606,1.27011875,2563.9,2563.8,3.3446712]
["bitfinex","ETHUSD",1748262740916,0.1,2563.9,2563.8,11.3446712]
["bitfinex","ETHUSD",1748262741076,0.1,2563.9,2563.8,12.1320712]
["bitfinex","ETHUSD",1748262741701,0.1,2563.9,2563.8,14.20213944]
["bitfinex","ETHUSD",1748262742418,0.1,2563.9,2563.8,14.60156721]
["bitfinex","ETHUSD",1748262742622,0.1,2563.9,2563.8,18.50202746]
["bitfinex","ETHUSD",1748262742805,0.1,2563.9,2563.8,14.60156721]
["bitfinex","ETHUSD",1748262744121,1.27009243,2563.9,2563.8,14.60156721]
["bitfinex","ETHUSD",1748262744312,0.1,2563.9,2563.8,12.9982911]
["bitfinex","ETHUSD",1748262744818,0.1,2563.9,2563.8,20.24342255]
["bitfinex","ETHUSD",1748262745582,0.1,2563.9,2563.8,16.3429623]
["bitfinex","ETHUSD",1748262746723,0.1,2563.9,2563.8,12.9982911]
["bitfinex","ETHUSD",1748262747827,0.1,2563.9,2563.8,12.53149897]
["bitfinex","ETHUSD",1748262748133,0.1,2563.9,2563.8,14.63046834]
["bitfinex","ETHUSD",1748262748332,0.1,2563.9,2563.8,21.87559979]
["bitfinex","ETHUSD",1748262748700,0.1,2563.9,2563.8,17.97513954]
["bitfinex","ETHUSD",1748262749234,0.1,2563.9,2563.8,14.63046834]
["bitfinex","ETHUSD",1748262749430,0.1,2563.9,2563.8,21.87559979]
["bitfinex","ETHUSD",1748262749639,0.1,2563.9,2563.8,17.97513954]
["bitfinex","ETHUSD",1748262750246,0.1,2563.9,2563.8,14.63046834]
["bitfinex","ETHUSD",1748262750745,1.27009243,2563.9,2563.8,14.63046834]
["bitfinex","ETHUSD",1748262750914,0.1,2563.9,2563.8,14.63046834]
["bitfinex","ETHUSD",1748262751407,0.1,2563.9,2563.8,13.84306834]
["bitfinex","ETHUSD",1748262751608,1.27009243,2563.9,2563.8,11.74409897]
["bitfinex","ETHUSD",1748262751808,1.27009243,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262752064,1.17018371,2563.7,2563.6,3.81146333]
["bitfinex","ETHUSD",1748262752210,1.93718371,2563.7,2563.6,3.81146333]
["bitfinex","ETHUSD",1748262752415,5.83418371,2563.7,2563.6,11.81146333]
["bitfinex","ETHUSD",1748262752737,5.83418371,2563.7,2563.6,11.3446712]
["bitfinex","ETHUSD",1748262753235,5.83418371,2563.7,2563.6,3.3446712]
["bitfinex","ETHUSD",1748262754746,5.06718371,2563.7,2563.6,3.3446712]
["bitfinex","ETHUSD",1748262755153,0.1,2563.9,2563.6,3.3446712]
["bitfinex","ETHUSD",1748262755316,5.16711567,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748262755516,5.16711567,2563.9,2563.5,0.7822]
["bitfinex","ETHUSD",1748262755517,1.17013807,2563.8,2563.5,0.7822]
["bitfinex","ETHUSD",1748262755842,1.17013807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262756755,5.16710957,2563.9,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262757653,1.17013807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262761027,5.1671156,2563.9,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262761557,1.17013807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262762361,1.17013807,2563.8,2563.7,11.3446712]
["bitfinex","ETHUSD",1748262763575,5.16711258,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262763726,5.16711258,2563.9,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262764661,1.17013807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262764870,0.1,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262765030,0.1,2563.9,2563.8,8.7935]
["bitfinex","ETHUSD",1748262766253,1.27009243,2563.9,2563.8,8.46679213]
["bitfinex","ETHUSD",1748262767360,1.27009243,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262773811,1.27009243,2563.9,2563.8,8.46679213]
["bitfinex","ETHUSD",1748262774999,1.27009243,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262776182,1.17018371,2563.7,2563.6,0.46679213]
["bitfinex","ETHUSD",1748262776365,1.17018371,2563.7,2563.6,11.81146333]
["bitfinex","ETHUSD",1748262780077,1.17018371,2563.7,2563.6,3.81146333]
["bitfinex","ETHUSD",1748262780289,1.95528371,2563.7,2563.6,0.46679213]
["bitfinex","ETHUSD",1748262780654,2.50528371,2563.7,2563.6,0.46679213]
["bitfinex","ETHUSD",1748262780861,1.95537501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748262781179,9.94337501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748262781524,1.17032066,2563.4,2563.3,3.3446712]
["bitfinex","ETHUSD",1748262781818,1.17032066,2563.4,2563.3,11.3446712]
["bitfinex","ETHUSD",1748262782378,1.17032066,2563.4,2563.3,3.3446712]
["bitfinex","ETHUSD",1748262783952,1.17050331,2563.0,2562.9,0.46679213]
["bitfinex","ETHUSD",1748262784096,1.17054898,2562.9,2562.8,0.46679213]
["bitfinex","ETHUSD",1748262784295,1.17054898,2562.9,2562.8,3.81146333]
["bitfinex","ETHUSD",1748262784524,1.17044497,2563.2,2562.9,8.0]
["bitfinex","ETHUSD",1748262784725,5.06845913,2563.1,2563.0,14.6893424]
["bitfinex","ETHUSD",1748262785403,5.06845913,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748262785932,5.85355913,2563.1,2563.0,3.3446712]
["bitfinex","ETHUSD",1748262789357,5.85355913,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748262796257,5.06845913,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748262796445,3.899,2563.1,2563.0,14.6893424]
["bitfinex","ETHUSD",1748262796783,5.06945764,2563.1,2563.0,14.6893424]
["bitfinex","ETHUSD",1748262796953,5.06945764,2563.1,2563.0,15.24184322]
["bitfinex","ETHUSD",1748262796954,3.899,2563.1,2563.0,15.24184322]
["bitfinex","ETHUSD",1748262797283,5.06945764,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748262801202,3.899,2563.1,2563.0,14.6893424]
["bitfinex","ETHUSD",1748262801405,5.26238848,2563.3,2563.1,8.7704]
["bitfinex","ETHUSD",1748262801578,3.899,2563.2,2563.1,8.7704]
["bitfinex","ETHUSD",1748262801782,3.899,2563.2,2563.1,9.98190712]
["bitfinex","ETHUSD",1748262802302,5.26238848,2563.3,2563.1,9.98190712]
["bitfinex","ETHUSD",1748262802465,7.991,2563.3,2563.1,9.98190712]
["bitfinex","ETHUSD",1748262802865,9.16136926,2563.3,2563.1,9.98190712]
["bitfinex","ETHUSD",1748262804332,7.991,2563.3,2563.1,13.88330861]
["bitfinex","ETHUSD",1748262804497,4.092,2563.3,2563.2,13.4019363]
["bitfinex","ETHUSD",1748262808821,4.092,2563.3,2563.2,13.86872843]
["bitfinex","ETHUSD",1748262811120,1.17030201,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1748262811319,3.898,2563.4,2563.2,5.86872843]
["bitfinex","ETHUSD",1748262812782,3.898,2563.4,2563.2,13.86872843]
["bitfinex","ETHUSD",1748262812974,3.898,2563.4,2563.3,14.99944464]
["bitfinex","ETHUSD",1748262813174,1.17020933,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1748262813484,1.17020933,2563.7,2563.6,11.3446712]
["bitfinex","ETHUSD",1748262814386,5.06820933,2563.7,2563.6,11.3446712]
["bitfinex","ETHUSD",1748262814993,1.17020933,2563.7,2563.6,11.3446712]
["bitfinex","ETHUSD",1748262816185,5.06820933,2563.7,2563.6,11.3446712]
["bitfinex","ETHUSD",1748262816506,1.17016131,2563.8,2563.6,4.75264193]
["bitfinex","ETHUSD",1748262816701,3.898,2563.7,2563.6,4.75264193]
["bitfinex","ETHUSD",1748262820942,1.17013921,2563.8,2563.6,4.75264193]
["bitfinex","ETHUSD",1748262823254,0.1,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1748262823420,0.1,2563.9,2563.8,18.83220879]
["bitfinex","ETHUSD",1748262824549,0.1,2563.9,2563.8,14.93174854]
["bitfinex","ETHUSD",1748262824762,0.1,2563.9,2563.8,11.98371345]
["bitfinex","ETHUSD",1748262825072,0.1,2563.9,2563.8,12.52860731]
["bitfinex","ETHUSD",1748262825425,0.1,2563.9,2563.8,12.99412995]
["bitfinex","ETHUSD",1748262825853,0.1,2563.9,2563.8,16.8945902]
["bitfinex","ETHUSD",1748262826029,0.1,2563.9,2563.8,20.2392614]
["bitfinex","ETHUSD",1748262826363,0.1,2563.9,2563.8,16.33880115]
["bitfinex","ETHUSD",1748262826525,0.1,2563.9,2563.8,18.8736856]
["bitfinex","ETHUSD",1748262826727,0.1,2563.9,2563.8,15.06349176]
["bitfinex","ETHUSD",1748262828475,0.1,2563.9,2563.8,15.52915331]
["bitfinex","ETHUSD",1748262829847,0.1,2563.9,2563.8,15.06349176]
["bitfinex","ETHUSD",1748262830030,0.1,2563.9,2563.8,18.96395201]
["bitfinex","ETHUSD",1748262831285,0.1,2563.9,2563.8,15.06349176]
["bitfinex","ETHUSD",1748262831971,1.27009243,2563.9,2563.8,14.27619176]
["bitfinex","ETHUSD",1748262832134,0.1,2563.9,2563.8,11.74130731]
["bitfinex","ETHUSD",1748262833566,0.1,2563.9,2563.8,15.64176756]
["bitfinex","ETHUSD",1748262834855,0.1,2563.9,2563.8,11.74130731]
["bitfinex","ETHUSD",1748262842514,0.1,2563.9,2563.8,19.80523876]
["bitfinex","ETHUSD",1748262842671,0.1,2563.9,2563.8,22.29670185]
["bitfinex","ETHUSD",1748262844407,5.06686537,2564.4,2563.8,22.29670185]
["bitfinex","ETHUSD",1748262844408,4.179,2564.9,2564.3,8.8034]
["bitfinex","ETHUSD",1748262844613,5.06670086,2564.8,2564.4,8.03898825]
["bitfinex","ETHUSD",1748262844768,5.06670086,2564.8,2564.7,11.3446712]
["bitfinex","ETHUSD",1748262851624,1.93667306,2564.6,2564.5,0.4662955]
["bitfinex","ETHUSD",1748262851819,1.16986429,2564.4,2564.3,0.62172733]
["bitfinex","ETHUSD",1748262852021,1.16995554,2564.2,2564.1,0.4662955]
["bitfinex","ETHUSD",1748262852223,9.14395554,2564.2,2564.1,0.4662955]
["bitfinex","ETHUSD",1748262852584,9.14395554,2564.2,2564.1,11.8109667]
["bitfinex","ETHUSD",1748262853298,9.14395554,2564.2,2564.1,11.3446712]
["bitfinex","ETHUSD",1748262853706,9.91015554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748262854888,9.91015554,2564.2,2564.1,11.3446712]
["bitfinex","ETHUSD",1748262855989,9.91015554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748262858231,1.93615554,2564.2,2564.1,11.3446712]
["bitfinex","ETHUSD",1748262858421,9.14595554,2564.2,2564.1,11.3446712]
["bitfinex","ETHUSD",1748262862146,1.16995554,2564.2,2564.1,11.3446712]
["bitfinex","ETHUSD",1748262862453,5.85205554,2564.2,2564.1,11.3446712]
["bitfinex","ETHUSD",1748262872354,5.85205554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748262872846,1.95523807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262873048,5.85223807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262873342,5.85223807,2563.8,2563.7,11.3446712]
["bitfinex","ETHUSD",1748262873553,5.85223807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262877113,5.06713807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262879126,5.85223807,2563.8,2563.7,3.3446712]
["bitfinex","ETHUSD",1748262882557,1.17022936,2563.6,2563.5,3.3446712]
["bitfinex","ETHUSD",1748262882735,5.25422936,2563.6,2563.5,11.3446712]
["bitfinex","ETHUSD",1748262884664,4.084,2563.6,2563.5,13.31063832]
["bitfinex","ETHUSD",1748262884984,5.25422936,2563.6,2563.5,13.31063832]
["bitfinex","ETHUSD",1748262886582,5.25422936,2563.6,2563.5,13.77693382]
["bitfinex","ETHUSD",1748262888357,4.084,2563.6,2563.5,13.77693382]
["bitfinex","ETHUSD",1748262890853,4.084,2563.6,2563.5,13.31063832]
["bitfinex","ETHUSD",1748262892965,1.95496501,2564.4,2563.6,8.8045]
["bitfinex","ETHUSD",1748262893276,1.17007147,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748262893430,3.898,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262893632,5.06809243,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748262893833,5.06809243,2563.9,2563.8,1.13229555]
["bitfinex","ETHUSD",1748262894477,5.06809243,2563.9,2563.8,4.47696675]
["bitfinex","ETHUSD",1748262895144,5.06809243,2563.9,2563.8,4.94358065]
["bitfinex","ETHUSD",1748262896070,5.06809243,2563.9,2563.8,5.33849235]
["bitfinex","ETHUSD",1748262897369,5.06809243,2563.9,2563.8,6.17079235]
["bitfinex","ETHUSD",1748262897370,5.06709243,2563.9,2563.8,6.17079235]
["bitfinex","ETHUSD",1748262897876,5.06709243,2563.9,2563.8,5.0384968]
["bitfinex","ETHUSD",1748262898453,1.17009243,2563.9,2563.8,5.0384968]
["bitfinex","ETHUSD",1748262898871,1.17009243,2563.9,2563.8,4.5718829]
["bitfinex","ETHUSD",1748262899944,1.16962065,2565.0,2563.8,7.9165541]
["bitfinex","ETHUSD",1748262900144,5.59865792,2564.4,2564.3,3.3446712]
["bitfinex","ETHUSD",1748262900357,9.49565792,2564.4,2564.3,3.3446712]
["bitfinex","ETHUSD",1748262900557,9.13188207,2564.4,2564.3,11.3446712]
["bitfinex","ETHUSD",1748262901884,9.13188207,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1748262909862,9.89888207,2564.4,2563.8,0.8615256]
["bitfinex","ETHUSD",1748262910205,1.17009243,2563.9,2563.8,0.4666139]
["bitfinex","ETHUSD",1748262910409,1.17018371,2563.7,2563.6,0.4666139]
["bitfinex","ETHUSD",1748262910567,9.13218371,2563.7,2563.6,0.4666139]
["bitfinex","ETHUSD",1748262910768,9.13218371,2563.7,2563.6,8.4666139]
["bitfinex","ETHUSD",1748262911700,9.13218371,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748262913708,1.17022936,2563.6,2563.5,3.3446712]
["bitfinex","ETHUSD",1748262914004,1.17027501,2563.5,2563.4,0.4666139]
["bitfinex","ETHUSD",1748262914307,1.17027501,2563.5,2563.4,8.4666139]
["bitfinex","ETHUSD",1748262914308,5.06727501,2563.5,2563.4,8.4666139]
["bitfinex","ETHUSD",1748262915785,5.06727501,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748262919871,1.17032066,2563.4,2563.3,3.3446712]
["bitfinex","ETHUSD",1748262920588,1.17032066,2563.4,2563.3,11.3446712]
["bitfinex","ETHUSD",1748262920788,9.13332066,2563.4,2563.3,11.3446712]
["bitfinex","ETHUSD",1748262928734,9.91842066,2563.4,2563.3,11.3446712]
["bitfinex","ETHUSD",1748262929026,9.91842066,2563.4,2563.3,3.3446712]
["bitfinex","ETHUSD",1748262929400,9.13332066,2563.4,2563.3,3.3446712]
["bitfinex","ETHUSD",1748262930928,5.23632066,2563.4,2563.3,11.3446712]
["bitfinex","ETHUSD",1748262931225,4.066,2563.4,2563.3,13.26503832]
["bitfinex","ETHUSD",1748262931629,7.964,2563.4,2563.3,13.26503832]
["bitfinex","ETHUSD",1748262932185,4.066,2563.4,2563.3,13.26503832]
["bitfinex","ETHUSD",1748262932490,7.964,2563.4,2563.3,13.26503832]
["bitfinex","ETHUSD",1748262934529,9.13432066,2563.4,2563.3,13.26503832]
["bitfinex","ETHUSD",1748262939036,9.13432066,2563.4,2563.3,12.47913832]
["bitfinex","ETHUSD",1748262939333,9.13432066,2563.4,2563.3,11.3446712]
["bitfinex","ETHUSD",1748262940844,9.13432066,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748262941012,9.91942066,2563.4,2563.3,0.4666139]
["bitfinex","ETHUSD",1748262941631,9.91942066,2563.4,2563.3,8.4666139]
["bitfinex","ETHUSD",1748262942740,9.91942066,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748262943640,1.95542066,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748262943807,9.90442066,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748262947639,9.11932066,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748262947843,4.051,2563.4,2563.3,9.93986712]
["bitfinex","ETHUSD",1748262948046,9.11932066,2563.4,2563.3,9.93986712]
["bitfinex","ETHUSD",1748262950251,9.11932066,2563.4,2563.3,8.8054]
["bitfinex","ETHUSD",1748262951529,9.11932066,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748262956361,1.17045764,2563.1,2563.0,3.8112851]
["bitfinex","ETHUSD",1748262956671,5.85355764,2563.1,2563.0,8.4666139]
["bitfinex","ETHUSD",1748262957161,5.06845764,2563.1,2563.0,11.8112851]
["bitfinex","ETHUSD",1748262957863,5.06845764,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748262958067,1.17045764,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748262959349,9.12045764,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748262963234,1.17054898,2562.9,2562.8,3.8112851]
["bitfinex","ETHUSD",1748262963434,5.85364898,2562.9,2562.8,0.4666139]
["bitfinex","ETHUSD",1748262963932,9.12054898,2562.9,2562.8,11.8112851]
["bitfinex","ETHUSD",1748262964554,1.17054898,2562.9,2562.8,11.3446712]
["bitfinex","ETHUSD",1748262964834,9.12054898,2562.9,2562.8,11.3446712]
["bitfinex","ETHUSD",1748262965062,5.06854898,2562.9,2562.8,11.3446712]
["bitfinex","ETHUSD",1748262966278,1.17054898,2562.9,2562.8,11.3446712]
["bitfinex","ETHUSD",1748262966495,5.06954898,2562.9,2562.8,11.3446712]
["bitfinex","ETHUSD",1748262967470,1.17059466,2562.8,2562.7,0.4666139]
["bitfinex","ETHUSD",1748262967841,1.17059466,2562.8,2562.7,11.8112851]
["bitfinex","ETHUSD",1748262968142,1.17059466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748262970719,1.95569466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748262974842,1.17059466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748262978022,9.12159466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748262978797,1.17059466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748262979014,9.12159466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748262980805,1.17059466,2562.8,2562.7,12.1346712]
["bitfinex","ETHUSD",1748262981011,9.12159466,2562.8,2562.7,13.38787864]
["bitfinex","ETHUSD",1748262981656,7.951,2562.8,2562.7,13.38787864]
["bitfinex","ETHUSD",1748262982352,9.12159466,2562.8,2562.7,13.38787864]
["bitfinex","ETHUSD",1748262982676,1.17059466,2562.8,2562.7,13.38787864]
["bitfinex","ETHUSD",1748262982836,5.06959466,2562.8,2562.7,13.38787864]
["bitfinex","ETHUSD",1748262983332,5.06959466,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748262983663,1.17064034,2562.7,2562.6,0.4666139]
["bitfinex","ETHUSD",1748262983955,1.95574034,2562.7,2562.6,0.4666139]
["bitfinex","ETHUSD",1748262984680,1.1707317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748262984838,5.0697317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748262985041,1.17077739,2562.4,2562.3,3.3446712]
["bitfinex","ETHUSD",1748262985262,1.17077739,2562.4,2562.3,11.3446712]
["bitfinex","ETHUSD",1748262986981,5.22377739,2562.4,2562.3,11.3446712]
["bitfinex","ETHUSD",1748262988986,5.22377739,2562.4,2562.3,3.3446712]
["bitfinex","ETHUSD",1748262989157,7.952,2562.4,2562.3,4.89612479]
["bitfinex","ETHUSD",1748262989354,9.12277739,2562.4,2562.3,4.89612479]
["bitfinex","ETHUSD",1748262989559,9.12277739,2562.4,2562.3,12.89612479]
["bitfinex","ETHUSD",1748262990283,9.12277739,2562.4,2562.3,13.36273869]
["bitfinex","ETHUSD",1748262990674,9.12277739,2562.4,2562.3,13.01827157]
["bitfinex","ETHUSD",1748262991849,1.17077739,2562.4,2562.3,12.55165767]
["bitfinex","ETHUSD",1748262993071,5.06977739,2562.4,2562.3,12.55165767]
["bitfinex","ETHUSD",1748262994630,5.06977739,2562.4,2562.3,11.74265767]
["bitfinex","ETHUSD",1748262997423,5.06977739,2562.4,2562.3,11.3446712]
["bitfinex","ETHUSD",1748262998635,9.13377739,2562.4,2562.3,11.3446712]
["bitfinex","ETHUSD",1748263001037,1.17077739,2562.4,2562.3,11.3446712]
["bitfinex","ETHUSD",1748263001341,9.13477739,2562.4,2562.3,11.3446712]
["bitfinex","ETHUSD",1748263002313,1.17077739,2562.4,2562.3,11.3446712]
["bitfinex","ETHUSD",1748263003455,9.13477739,2562.4,2562.3,12.64994844]
["bitfinex","ETHUSD",1748263004155,1.17077739,2562.4,2562.3,12.64994844]
["bitfinex","ETHUSD",1748263004365,5.07077739,2562.4,2562.3,12.64994844]
["bitfinex","ETHUSD",1748263004563,1.17077739,2562.4,2562.3,12.64994844]
["bitfinex","ETHUSD",1748263004750,5.07077739,2562.4,2562.3,12.64994844]
["bitfinex","ETHUSD",1748263005265,0.7851,2563.1,2562.5,0.7574]
["bitfinex","ETHUSD",1748263005418,4.064,2562.7,2562.5,0.7574]
["bitfinex","ETHUSD",1748263005617,5.23464034,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263005939,9.13464034,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263007057,1.17064034,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263007691,5.07064034,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263010492,1.17064034,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263010775,5.06964034,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263012257,4.064,2562.8,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263012462,1.17045958,2563.1,2562.8,0.8158]
["bitfinex","ETHUSD",1748263012463,4.064,2563.1,2562.8,0.8158]
["bitfinex","ETHUSD",1748263012677,5.23445764,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748263012991,9.13345764,2563.1,2563.0,11.3446712]
["bitfinex","ETHUSD",1748263022130,8.424,2563.5,2563.1,8.0]
["bitfinex","ETHUSD",1748263022338,8.424,2563.5,2563.1,0.8083]
["bitfinex","ETHUSD",1748263022339,1.17041198,2563.2,2563.1,0.8083]
["bitfinex","ETHUSD",1748263022492,5.06941198,2563.2,2563.1,0.8083]
["bitfinex","ETHUSD",1748263022839,5.06941198,2563.2,2563.1,8.8083]
["bitfinex","ETHUSD",1748263023631,1.17041198,2563.2,2563.1,8.8083]
["bitfinex","ETHUSD",1748263023931,5.06941198,2563.2,2563.1,8.8083]
["bitfinex","ETHUSD",1748263025559,5.06941198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748263026988,1.17041198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748263027189,5.06941198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748263036158,1.17041198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748263036317,5.06941198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748263038459,1.17041198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748263038619,5.06941198,2563.2,2563.1,8.8008]
["bitfinex","ETHUSD",1748263039431,5.06941198,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748263049271,1.17045764,2563.1,2563.0,8.4666139]
["bitfinex","ETHUSD",1748263050176,1.17045764,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748263057503,1.17045764,2563.1,2562.9,0.4666139]
["bitfinex","ETHUSD",1748263057504,1.95560331,2563.0,2562.9,0.4666139]
["bitfinex","ETHUSD",1748263057644,2.50560331,2563.0,2562.9,0.4666139]
["bitfinex","ETHUSD",1748263057840,1.95560331,2563.0,2562.9,0.4666139]
["bitfinex","ETHUSD",1748263058090,1.17054898,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748263060893,9.10254898,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748263061291,1.17054898,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748263062187,1.17068602,2562.6,2562.5,11.3446712]
["bitfinex","ETHUSD",1748263062760,9.10368602,2562.6,2562.5,11.3446712]
["bitfinex","ETHUSD",1748263063107,1.17068602,2562.6,2562.5,11.3446712]
["bitfinex","ETHUSD",1748263064653,9.10368602,2562.6,2562.5,11.3446712]
["bitfinex","ETHUSD",1748263072287,9.10368602,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748263078436,9.88878602,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748263084022,1.17086878,2562.2,2562.1,3.9112851]
["bitfinex","ETHUSD",1748263084223,5.07086878,2562.2,2562.1,11.9112851]
["bitfinex","ETHUSD",1748263084524,5.07086878,2562.2,2562.1,11.4446712]
["bitfinex","ETHUSD",1748263086017,5.07086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263086542,5.62086878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748263087310,1.17068388,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748263087311,1.17068015,2562.7,2562.5,0.8179]
["bitfinex","ETHUSD",1748263087614,1.17064034,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263087835,1.17064034,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748263088147,5.07064034,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748263089734,3.9,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748263089920,5.07064034,2562.7,2562.6,9.26291851]
["bitfinex","ETHUSD",1748263091845,1.17064034,2562.7,2562.6,9.26291851]
["bitfinex","ETHUSD",1748263092041,5.07064034,2562.7,2562.6,9.26291851]
["bitfinex","ETHUSD",1748263093456,3.9,2562.7,2562.6,9.26291851]
["bitfinex","ETHUSD",1748263093659,5.07064034,2562.7,2562.6,9.26291851]
["bitfinex","ETHUSD",1748263098657,5.07064034,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748263100562,5.20463145,2562.8,2562.7,8.82]
["bitfinex","ETHUSD",1748263100780,9.10363145,2562.8,2562.7,4.1646712]
["bitfinex","ETHUSD",1748263100927,4.034,2562.8,2562.7,4.1646712]
["bitfinex","ETHUSD",1748263101128,7.933,2562.8,2562.7,4.1646712]
["bitfinex","ETHUSD",1748263101352,9.10359466,2562.8,2562.7,13.55054667]
["bitfinex","ETHUSD",1748263102680,5.20459466,2562.8,2562.7,13.55054667]
["bitfinex","ETHUSD",1748263102837,9.10359466,2562.8,2562.7,13.55054667]
["bitfinex","ETHUSD",1748263116203,9.10359466,2562.8,2562.7,12.1646712]
["bitfinex","ETHUSD",1748263116407,9.10359466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748263128839,5.20459466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748263128996,9.10359466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748263130436,9.10359466,2562.8,2562.7,11.8112851]
["bitfinex","ETHUSD",1748263133316,9.10359466,2562.8,2562.7,11.3446712]
["bitfinex","ETHUSD",1748263136633,9.10359466,2562.8,2562.6,0.4666139]
["bitfinex","ETHUSD",1748263136634,1.17064034,2562.7,2562.6,0.4666139]
["bitfinex","ETHUSD",1748263136797,1.95574034,2562.7,2562.6,0.4666139]
["bitfinex","ETHUSD",1748263137619,1.1707317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748263137826,5.0697317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748263139604,5.8548317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748263140643,1.9558317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748263140945,9.1417317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748263142247,1.1707317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748263142419,9.1417317,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748263143040,1.17086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263143247,5.07086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263145012,5.07086878,2562.2,2562.1,10.45541424]
["bitfinex","ETHUSD",1748263146314,5.07086878,2562.2,2562.1,8.8942]
["bitfinex","ETHUSD",1748263149033,1.17086878,2562.2,2562.1,8.8942]
["bitfinex","ETHUSD",1748263149237,5.07086878,2562.2,2562.1,8.8942]
["bitfinex","ETHUSD",1748263154035,5.07086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263160377,1.17086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263160681,1.17082434,2562.3,2562.1,10.42290424]
["bitfinex","ETHUSD",1748263160872,4.053,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1748263161049,5.07068368,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263173191,5.85578368,2562.7,2562.6,3.3446712]
["bitfinex","ETHUSD",1748263173353,5.85578368,2562.7,2562.6,11.3446712]
["bitfinex","ETHUSD",1748263173685,5.85578368,2562.7,2562.6,3.3446712]
["bitfinex","ETHUSD",1748263176199,1.17068602,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748263177629,1.17083296,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748263177763,5.85596878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748263177964,6.40596878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748263179420,10.44496878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748263185002,2.50596878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748263185209,10.44596878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748263185413,10.44596878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263185414,5.21086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263185716,9.11086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263186832,5.21086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263187138,9.11086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263194925,9.11086878,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748263198846,9.11086878,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748263203234,1.17086878,2562.2,2562.1,9.32297712]
["bitfinex","ETHUSD",1748263203571,5.07086878,2562.2,2562.1,9.32297712]
["bitfinex","ETHUSD",1748263203761,5.07086878,2562.2,2562.1,10.10827712]
["bitfinex","ETHUSD",1748263204785,4.04,2562.4,2562.1,9.32297712]
["bitfinex","ETHUSD",1748263204987,5.21064225,2562.7,2562.5,0.8188]
["bitfinex","ETHUSD",1748263205312,4.04,2562.7,2562.6,13.0453512]
["bitfinex","ETHUSD",1748263205604,4.04,2562.7,2562.6,16.3900224]
["bitfinex","ETHUSD",1748263205809,7.94,2562.7,2562.6,16.3900224]
["bitfinex","ETHUSD",1748263206117,9.11064034,2562.7,2562.6,16.77441577]
["bitfinex","ETHUSD",1748263206456,7.94,2562.7,2562.6,13.42974457]
["bitfinex","ETHUSD",1748263206799,4.04,2562.9,2562.8,0.8188]
["bitfinex","ETHUSD",1748263206959,9.11054898,2562.9,2562.8,17.18558398]
["bitfinex","ETHUSD",1748263207911,9.11054898,2562.9,2562.8,13.84091278]
["bitfinex","ETHUSD",1748263208212,7.94,2562.9,2562.8,13.84091278]
["bitfinex","ETHUSD",1748263208409,3.9,2562.9,2562.8,9.18558398]
["bitfinex","ETHUSD",1748263209001,1.17052795,2563.0,2562.8,13.84091278]
["bitfinex","ETHUSD",1748263209316,1.17052795,2563.0,2562.9,13.8581296]
["bitfinex","ETHUSD",1748263209500,5.07052795,2563.0,2562.9,13.8581296]
["bitfinex","ETHUSD",1748263210897,1.17052795,2563.0,2562.9,13.8581296]
["bitfinex","ETHUSD",1748263211098,5.07052795,2563.0,2562.9,13.8581296]
["bitfinex","ETHUSD",1748263212029,5.07052795,2563.0,2562.9,10.5134584]
["bitfinex","ETHUSD",1748263213441,5.07052795,2563.0,2562.9,13.8581296]
["bitfinex","ETHUSD",1748263213736,5.06952795,2563.0,2562.9,13.8581296]
["bitfinex","ETHUSD",1748263214501,5.06952795,2563.0,2562.9,10.5134584]
["bitfinex","ETHUSD",1748263217517,5.06952795,2563.0,2562.9,13.8581296]
["bitfinex","ETHUSD",1748263222775,5.06952795,2563.0,2562.9,9.7185584]
["bitfinex","ETHUSD",1748263222951,5.06952795,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748263223876,1.17052795,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748263224080,5.06952795,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748263224238,1.17052795,2563.0,2562.9,8.7933]
["bitfinex","ETHUSD",1748263224436,1.17052795,2563.0,2562.9,12.1379712]
["bitfinex","ETHUSD",1748263224666,5.06952795,2563.0,2562.9,13.68623544]
["bitfinex","ETHUSD",1748263225013,1.17052795,2563.0,2562.9,13.68623544]
["bitfinex","ETHUSD",1748263225215,4.20357392,2563.0,2562.9,13.68623544]
["bitfinex","ETHUSD",1748263226909,1.17045653,2563.2,2562.9,12.89293544]
["bitfinex","ETHUSD",1748263227110,1.17032268,2563.4,2563.1,8.0]
["bitfinex","ETHUSD",1748263227270,1.17014497,2563.8,2563.4,8.7816]
["bitfinex","ETHUSD",1748263227477,1.17009243,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748263227682,1.17009243,2563.9,2563.8,3.3446712]
["bitfinex","ETHUSD",1748263227915,1.17009243,2563.9,2563.8,4.1262712]
["bitfinex","ETHUSD",1748263228088,5.06909243,2563.9,2563.8,4.1262712]
["bitfinex","ETHUSD",1748263228419,5.06909243,2563.9,2563.8,7.4709424]
["bitfinex","ETHUSD",1748263228776,1.17009243,2563.9,2563.8,7.4709424]
["bitfinex","ETHUSD",1748263228976,5.06909243,2563.9,2563.8,7.4709424]
["bitfinex","ETHUSD",1748263230923,5.06909243,2563.9,2563.8,4.1262712]
["bitfinex","ETHUSD",1748263234347,1.17005095,2564.0,2563.8,4.1262712]
["bitfinex","ETHUSD",1748263234653,5.06805095,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748263234805,5.06805095,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263236548,5.06805095,2564.0,2563.9,8.38781378]
["bitfinex","ETHUSD",1748263239562,1.17009243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263239869,1.17009243,2563.9,2563.8,12.0113712]
["bitfinex","ETHUSD",1748263242615,1.92889243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263242744,2.47889243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263245870,10.41289243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263247679,9.86289243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263249398,1.92889243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263249959,1.92889243,2563.9,2563.8,8.6667]
["bitfinex","ETHUSD",1748263250504,9.10409243,2563.9,2563.8,8.6667]
["bitfinex","ETHUSD",1748263250862,1.17009243,2563.9,2563.8,8.6667]
["bitfinex","ETHUSD",1748263252265,9.10409243,2563.9,2563.8,8.6667]
["bitfinex","ETHUSD",1748263255978,5.20609243,2563.9,2563.8,8.6667]
["bitfinex","ETHUSD",1748263256199,9.10409243,2563.9,2563.8,9.86783712]
["bitfinex","ETHUSD",1748263256395,5.20609243,2563.9,2563.8,9.86783712]
["bitfinex","ETHUSD",1748263256571,9.10409243,2563.9,2563.8,9.86783712]
["bitfinex","ETHUSD",1748263259493,5.20609243,2563.9,2563.8,9.86783712]
["bitfinex","ETHUSD",1748263263824,1.17006647,2564.0,2563.8,9.86783712]
["bitfinex","ETHUSD",1748263264027,1.1700468,2564.0,2563.9,4.74557203]
["bitfinex","ETHUSD",1748263264939,5.0680468,2564.0,2563.9,4.74557203]
["bitfinex","ETHUSD",1748263267441,5.0680468,2564.0,2563.9,12.74557203]
["bitfinex","ETHUSD",1748263268225,5.0680468,2564.0,2563.9,13.13598512]
["bitfinex","ETHUSD",1748263269849,5.0680468,2564.0,2563.9,12.74557203]
["bitfinex","ETHUSD",1748263271349,5.0680468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263271662,5.0680468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748263273145,5.0680468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263276517,1.1700468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263276717,9.1080468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263278336,1.1700468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263278543,9.1080468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263278915,1.1700468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263279116,9.1080468,2564.0,2563.9,11.3446712]
["bitfinex","ETHUSD",1748263281319,9.1080468,2564.0,2563.9,12.54580832]
["bitfinex","ETHUSD",1748263282841,9.1080468,2564.0,2563.9,13.30780832]
["bitfinex","ETHUSD",1748263283246,1.1700468,2564.0,2563.9,13.30780832]
["bitfinex","ETHUSD",1748263283591,5.0680468,2564.0,2563.9,13.30780832]
["bitfinex","ETHUSD",1748263284048,5.0680468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263284776,1.1700468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263284937,5.0680468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263286461,5.0180468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263287583,1.1200468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263287883,5.0180468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263289489,1.1200468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263289786,5.0180468,2564.0,2563.9,13.77442222]
["bitfinex","ETHUSD",1748263290584,5.0170468,2564.0,2563.9,14.15736644]
["bitfinex","ETHUSD",1748263294489,5.0170468,2564.0,2563.9,13.69075254]
["bitfinex","ETHUSD",1748263295094,1.1200468,2564.0,2563.9,13.69075254]
["bitfinex","ETHUSD",1748263295289,5.0170468,2564.0,2563.9,13.69075254]
["bitfinex","ETHUSD",1748263296559,5.0170468,2564.0,2563.9,14.15736644]
["bitfinex","ETHUSD",1748263299098,5.0170468,2564.0,2563.9,13.69075254]
["bitfinex","ETHUSD",1748263299781,5.0170468,2564.0,2563.9,12.92875254]
["bitfinex","ETHUSD",1748263300092,5.0170468,2564.0,2563.9,11.72761542]
["bitfinex","ETHUSD",1748263304899,5.0170468,2564.0,2563.9,4.19422932]
["bitfinex","ETHUSD",1748263308405,3.897,2564.0,2563.9,16.35890052]
["bitfinex","ETHUSD",1748263308613,5.20896019,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1748263308813,9.10596019,2564.2,2564.1,3.3446712]
["bitfinex","ETHUSD",1748263309889,9.10596019,2564.2,2564.1,11.8112851]
["bitfinex","ETHUSD",1748263317840,5.06696019,2564.2,2564.1,11.8112851]
["bitfinex","ETHUSD",1748263318342,1.16996019,2564.2,2564.1,11.8112851]
["bitfinex","ETHUSD",1748263318545,1.16991234,2564.3,2564.1,11.8112851]
["bitfinex","ETHUSD",1748263318546,1.16993814,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748263318706,5.06693814,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748263319648,5.06693814,2564.3,2564.2,8.4666139]
["bitfinex","ETHUSD",1748263326363,5.85203814,2564.3,2564.2,8.4666139]
["bitfinex","ETHUSD",1748263326736,5.85203814,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748263329263,5.06693814,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748263329857,1.16993814,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748263330047,5.06693814,2564.3,2564.2,9.59784563]
["bitfinex","ETHUSD",1748263330364,5.06693814,2564.3,2564.2,10.06445953]
["bitfinex","ETHUSD",1748263335901,5.06693814,2564.3,2564.2,8.4666139]
["bitfinex","ETHUSD",1748263345293,5.85203814,2564.3,2564.2,0.4666139]
["bitfinex","ETHUSD",1748263346471,5.85203814,2564.3,2564.1,11.8112851]
["bitfinex","ETHUSD",1748263346472,1.16995554,2564.2,2564.1,11.8112851]
["bitfinex","ETHUSD",1748263346627,5.06695554,2564.2,2564.1,13.50549789]
["bitfinex","ETHUSD",1748263347763,5.06695554,2564.2,2564.1,10.16082669]
["bitfinex","ETHUSD",1748263348666,5.06695554,2564.2,2564.1,9.69421279]
["bitfinex","ETHUSD",1748263349466,1.16995554,2564.2,2564.1,9.69421279]
["bitfinex","ETHUSD",1748263349644,5.06695554,2564.2,2564.1,9.69421279]
["bitfinex","ETHUSD",1748263352971,5.06695554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748263353173,5.85205554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748263353675,5.85205554,2564.2,2564.1,8.46737748]
["bitfinex","ETHUSD",1748263357962,5.06695554,2564.2,2564.1,8.46737748]
["bitfinex","ETHUSD",1748263362097,5.06695554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748263364286,1.16995554,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748263364581,5.06695554,2564.2,2564.1,8.46737748]
["bitfinex","ETHUSD",1748263364997,1.16995554,2564.2,2564.1,8.46737748]
["bitfinex","ETHUSD",1748263369416,5.06695554,2564.2,2564.1,8.46737748]
["bitfinex","ETHUSD",1748263375404,9.09995554,2564.2,2564.1,8.46737748]
["bitfinex","ETHUSD",1748263383612,9.09995554,2564.2,2564.1,10.6485295]
["bitfinex","ETHUSD",1748263383983,9.09995554,2564.2,2564.1,13.32216579]
["bitfinex","ETHUSD",1748263384515,9.09995554,2564.2,2564.1,11.14101377]
["bitfinex","ETHUSD",1748263384719,1.1700468,2564.0,2563.8,3.34033629]
["bitfinex","ETHUSD",1748263384879,5.06709243,2563.9,2563.8,3.34033629]
["bitfinex","ETHUSD",1748263385080,5.06709243,2563.9,2563.8,11.34033629]
["bitfinex","ETHUSD",1748263385918,5.06709243,2563.9,2563.8,12.01076723]
["bitfinex","ETHUSD",1748263386106,5.06709243,2563.9,2563.8,4.01076723]
["bitfinex","ETHUSD",1748263388482,5.06709243,2563.9,2563.8,12.01076723]
["bitfinex","ETHUSD",1748263396810,9.09909243,2563.9,2563.8,12.01076723]
["bitfinex","ETHUSD",1748263398946,5.20209243,2563.9,2563.8,12.70593577]
["bitfinex","ETHUSD",1748263399151,9.09909243,2563.9,2563.8,12.70593577]
["bitfinex","ETHUSD",1748263400311,9.09909243,2563.9,2563.8,13.17326348]
["bitfinex","ETHUSD",1748263402571,5.20209243,2563.9,2563.8,13.17326348]
["bitfinex","ETHUSD",1748263402777,9.09909243,2563.9,2563.8,13.98086348]
["bitfinex","ETHUSD",1748263403073,3.897,2563.9,2563.8,13.98086348]
["bitfinex","ETHUSD",1748263403379,5.20201423,2564.1,2563.8,13.98086348]
["bitfinex","ETHUSD",1748263403380,5.20202758,2564.1,2563.9,8.0]
["bitfinex","ETHUSD",1748263403536,5.20202758,2564.1,2564.0,16.42062753]
["bitfinex","ETHUSD",1748263403737,9.09902758,2564.1,2564.0,16.42062753]
["bitfinex","ETHUSD",1748263403935,9.09902758,2564.1,2564.0,13.0765603]
["bitfinex","ETHUSD",1748263404655,9.09902758,2564.1,2564.0,13.5431935]
["bitfinex","ETHUSD",1748263406330,5.20202758,2564.1,2564.0,13.5431935]
["bitfinex","ETHUSD",1748263406534,9.09902758,2564.1,2564.0,16.88726073]
["bitfinex","ETHUSD",1748263407151,5.20202758,2564.1,2564.0,16.88726073]
["bitfinex","ETHUSD",1748263407349,0.7718,2564.7,2564.1,8.7613]
["bitfinex","ETHUSD",1748263407553,5.20185153,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1748263407752,5.20185153,2564.5,2564.4,11.34406723]
["bitfinex","ETHUSD",1748263407948,9.09885153,2564.5,2564.4,11.34406723]
["bitfinex","ETHUSD",1748263410684,1.16985153,2564.5,2564.4,11.34406723]
["bitfinex","ETHUSD",1748263410886,5.20185153,2564.5,2564.4,11.34406723]
["bitfinex","ETHUSD",1748263411094,9.09885153,2564.5,2564.4,11.34406723]
["bitfinex","ETHUSD",1748263412883,5.06685153,2564.5,2564.4,11.34406723]
["bitfinex","ETHUSD",1748263413102,5.06685153,2564.5,2564.4,12.78162288]
["bitfinex","ETHUSD",1748263413287,1.16985153,2564.5,2564.4,12.78162288]
["bitfinex","ETHUSD",1748263413466,5.06685153,2564.5,2564.4,12.78162288]
["bitfinex","ETHUSD",1748263417397,1.16985153,2564.5,2564.4,12.78162288]
["bitfinex","ETHUSD",1748263417696,5.06685153,2564.5,2564.4,12.78162288]
["bitfinex","ETHUSD",1748263419663,0.1,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748263420007,5.30067664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263420203,9.19767664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263420388,1.26967664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263420626,9.19667664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263421199,1.26967664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263421415,9.19667664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263422065,5.16567664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263422265,5.16567664,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748263422466,5.16567664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263423828,1.26967664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263424106,5.16567664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263430074,1.26967664,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263430279,5.16567664,2564.9,2564.8,13.30453727]
["bitfinex","ETHUSD",1748263433310,5.16567664,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748263435522,1.16972745,2564.7,2564.6,0.4666332]
["bitfinex","ETHUSD",1748263435695,5.06572745,2564.7,2564.6,0.4666332]
["bitfinex","ETHUSD",1748263435882,1.16977306,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748263436913,1.16986429,2564.4,2564.3,0.4666332]
["bitfinex","ETHUSD",1748263437114,5.06586429,2564.4,2564.3,11.81070043]
["bitfinex","ETHUSD",1748263438218,9.86786429,2564.4,2564.3,0.4666332]
["bitfinex","ETHUSD",1748263439279,1.1700468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748263439493,5.0660468,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748263440702,1.17009243,2563.9,2563.8,4.01076723]
["bitfinex","ETHUSD",1748263441011,1.17009243,2563.9,2563.8,12.01076723]
["bitfinex","ETHUSD",1748263449635,1.17009243,2563.9,2563.8,8.6667]
["bitfinex","ETHUSD",1748263449935,1.92769243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263450304,2.47769243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263451601,10.40469243,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748263454233,0.8573,2564.9,2563.9,8.0]
["bitfinex","ETHUSD",1748263454456,1.1700468,2564.0,2563.9,0.7698]
["bitfinex","ETHUSD",1748263454594,1.1700468,2564.0,2563.9,9.51162621]
["bitfinex","ETHUSD",1748263455497,3.898,2564.4,2563.9,16.19976067]
["bitfinex","ETHUSD",1748263455701,1.16986429,2564.4,2564.3,4.10896723]
["bitfinex","ETHUSD",1748263455935,5.06786429,2564.4,2564.3,12.10896723]
["bitfinex","ETHUSD",1748263456913,1.16986429,2564.4,2564.3,12.10896723]
["bitfinex","ETHUSD",1748263457117,5.06786429,2564.4,2564.3,12.10896723]
["bitfinex","ETHUSD",1748263459341,1.16986429,2564.4,2564.3,12.10896723]
["bitfinex","ETHUSD",1748263459640,1.16986429,2564.4,2564.3,13.31986395]
["bitfinex","ETHUSD",1748263459939,1.16986429,2564.4,2564.3,14.06169016]
["bitfinex","ETHUSD",1748263460241,5.06780145,2564.6,2564.4,0.7908]
["bitfinex","ETHUSD",1748263460442,1.16974972,2564.7,2564.5,12.87669344]
["bitfinex","ETHUSD",1748263460665,1.16972745,2564.7,2564.6,0.7908]
["bitfinex","ETHUSD",1748263460945,1.16972745,2564.7,2564.6,2.02029555]
["bitfinex","ETHUSD",1748263461953,5.06669276,2564.8,2564.7,0.8237]
["bitfinex","ETHUSD",1748263464021,1.26967519,2564.9,2564.7,4.16776723]
["bitfinex","ETHUSD",1748263464221,5.16667519,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748263465260,1.26967519,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748263465466,1.26967519,2564.9,2564.8,9.33972628]
["bitfinex","ETHUSD",1748263467028,5.16667519,2564.9,2564.8,9.33972628]
["bitfinex","ETHUSD",1748263467582,1.26967519,2564.9,2564.8,9.33972628]
["bitfinex","ETHUSD",1748263467880,1.26967519,2564.9,2564.8,13.46609351]
["bitfinex","ETHUSD",1748263469066,0.1,2564.9,2564.8,14.20791972]
["bitfinex","ETHUSD",1748263469639,0.1,2564.9,2564.8,10.86385249]
["bitfinex","ETHUSD",1748263469872,1.26963624,2564.9,2564.8,14.20791972]
["bitfinex","ETHUSD",1748263470071,1.26963624,2564.9,2564.8,17.55198695]
["bitfinex","ETHUSD",1748263470974,1.26963624,2564.9,2564.8,14.20791972]
["bitfinex","ETHUSD",1748263471273,1.26963624,2564.9,2564.8,13.46609351]
["bitfinex","ETHUSD",1748263471477,0.1,2564.9,2564.8,16.81016074]
["bitfinex","ETHUSD",1748263472283,1.26963624,2564.9,2564.8,13.46609351]
["bitfinex","ETHUSD",1748263472476,1.26963624,2564.9,2564.8,3.34406723]
["bitfinex","ETHUSD",1748263473257,5.16563624,2564.9,2564.8,3.34406723]
["bitfinex","ETHUSD",1748263474471,1.26963624,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263474677,5.16563624,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263475482,1.26963624,2564.9,2564.8,11.34406723]
["bitfinex","ETHUSD",1748263475702,1.26963624,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263476677,1.26963624,2564.9,2564.8,13.25897395]
["bitfinex","ETHUSD",1748263478603,1.26963624,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263479030,0.1,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263479378,1.26963624,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263485324,0.1,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263486524,0.1,2564.9,2564.8,17.22614479]
["bitfinex","ETHUSD",1748263486828,1.26963624,2564.9,2564.8,17.22614479]
["bitfinex","ETHUSD",1748263486986,0.1,2564.9,2564.8,17.22614479]
["bitfinex","ETHUSD",1748263488124,1.26963624,2564.9,2564.8,17.22614479]
["bitfinex","ETHUSD",1748263488527,1.26963624,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263488728,1.26963624,2564.9,2564.8,13.25897395]
["bitfinex","ETHUSD",1748263489516,0.1,2564.9,2564.8,13.25897395]
["bitfinex","ETHUSD",1748263489722,0.1,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263492403,0.1,2564.9,2564.8,13.25897395]
["bitfinex","ETHUSD",1748263492790,0.1,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263495332,0.05,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263502046,0.05,2564.9,2564.8,20.50198066]
["bitfinex","ETHUSD",1748263502260,0.05,2564.9,2564.8,26.05414901]
["bitfinex","ETHUSD",1748263502461,0.05,2564.9,2564.8,14.3661423]
["bitfinex","ETHUSD",1748263502754,1.21963624,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263502955,1.21963624,2564.9,2564.8,13.25897395]
["bitfinex","ETHUSD",1748263503514,1.21963624,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263504954,0.05,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263509648,1.21963624,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263510770,0.05,2564.9,2564.8,16.60304118]
["bitfinex","ETHUSD",1748263513600,4.7301,2564.9,2564.4,1.23622204]
["bitfinex","ETHUSD",1748263513742,5.89974618,2564.9,2564.8,3.34406723]
["bitfinex","ETHUSD",1748263514978,5.89974618,2564.9,2564.8,3.81106416]
["bitfinex","ETHUSD",1748263518843,5.89974618,2564.9,2564.8,11.81106416]
["bitfinex","ETHUSD",1748263522012,1.21964618,2564.9,2564.8,11.81106416]
["bitfinex","ETHUSD",1748263522151,0.05,2564.9,2564.8,16.33623781]
["bitfinex","ETHUSD",1748263522473,3.946,2564.9,2564.8,16.33623781]
["bitfinex","ETHUSD",1748263522675,0.05,2564.9,2564.8,16.33623781]
["bitfinex","ETHUSD",1748263523046,0.05,2564.9,2564.8,16.49190345]
["bitfinex","ETHUSD",1748263524586,0.05,2564.9,2564.8,15.86924088]
["bitfinex","ETHUSD",1748263525596,0.05,2564.9,2564.8,16.65274088]
["bitfinex","ETHUSD",1748263528423,0.05,2564.9,2564.8,9.96460642]
["bitfinex","ETHUSD",1748263528599,0.05,2564.9,2564.8,16.65274088]
["bitfinex","ETHUSD",1748263534007,1.21963624,2564.9,2564.8,15.86924088]
["bitfinex","ETHUSD",1748263534827,0.05,2564.9,2564.8,15.86924088]
["bitfinex","ETHUSD",1748263542547,0.05,2564.9,2564.8,20.59998036]
["bitfinex","ETHUSD",1748263543230,0.05,2564.9,2564.8,22.16998036]
["bitfinex","ETHUSD",1748263543443,4.085,2565.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1748263543640,4.085,2565.5,2565.4,11.34406723]
["bitfinex","ETHUSD",1748263543945,1.16929161,2565.7,2565.4,3.34406723]
["bitfinex","ETHUSD",1748263544143,1.16929161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263545877,1.16929161,2565.7,2565.6,11.81001174]
["bitfinex","ETHUSD",1748263546485,0.1,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748263546684,5.1641804,2565.9,2565.8,11.34406723]
["bitfinex","ETHUSD",1748263547990,5.9492804,2565.9,2565.8,11.34406723]
["bitfinex","ETHUSD",1748263550994,5.9492804,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748263551299,1.95437154,2565.7,2565.6,0.46594451]
["bitfinex","ETHUSD",1748263551458,5.84937154,2565.7,2565.6,0.46594451]
["bitfinex","ETHUSD",1748263551659,1.16936269,2565.5,2565.4,3.34406723]
["bitfinex","ETHUSD",1748263551996,5.84946269,2565.5,2565.4,3.34406723]
["bitfinex","ETHUSD",1748263552495,5.84946269,2565.5,2565.4,11.34406723]
["bitfinex","ETHUSD",1748263554495,9.93346269,2565.5,2565.4,11.34406723]
["bitfinex","ETHUSD",1748263558997,9.93346269,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748263559316,9.93346269,2565.5,2565.1,0.46594451]
["bitfinex","ETHUSD",1748263559317,1.16949945,2565.2,2565.1,0.46594451]
["bitfinex","ETHUSD",1748263559489,5.84959945,2565.2,2565.1,0.46594451]
["bitfinex","ETHUSD",1748263559705,5.84959945,2565.2,2565.1,8.46594451]
["bitfinex","ETHUSD",1748263559897,5.84959945,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748263560717,9.93359945,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748263561075,9.14849945,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748263561278,1.16949945,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748263561478,5.06449945,2565.2,2565.1,9.50836939]
["bitfinex","ETHUSD",1748263562997,1.16945498,2565.3,2565.2,0.7577]
["bitfinex","ETHUSD",1748263563200,3.895,2565.3,2565.2,12.10176723]
["bitfinex","ETHUSD",1748263563384,1.16945386,2565.3,2565.2,4.10176723]
["bitfinex","ETHUSD",1748263563585,5.06445386,2565.3,2565.2,5.84378207]
["bitfinex","ETHUSD",1748263564326,1.16945386,2565.3,2565.2,5.84378207]
["bitfinex","ETHUSD",1748263567232,1.16943563,2565.4,2565.2,5.84378207]
["bitfinex","ETHUSD",1748263567929,1.16941275,2565.4,2565.2,6.46504142]
["bitfinex","ETHUSD",1748263568729,1.16945386,2565.3,2565.2,6.46504142]
["bitfinex","ETHUSD",1748263569226,1.16945386,2565.3,2565.2,5.84378207]
["bitfinex","ETHUSD",1748263570532,1.16942703,2565.4,2565.2,5.84378207]
["bitfinex","ETHUSD",1748263570685,1.16942703,2565.4,2565.3,1.44650414]
["bitfinex","ETHUSD",1748263572046,1.16938879,2565.5,2565.3,1.44650414]
["bitfinex","ETHUSD",1748263572247,1.16938879,2565.5,2565.4,11.34406723]
["bitfinex","ETHUSD",1748263572654,5.25326629,2565.8,2565.4,3.34406723]
["bitfinex","ETHUSD",1748263572819,1.16926629,2565.8,2565.7,11.34406723]
["bitfinex","ETHUSD",1748263573157,1.16922597,2565.8,2565.7,4.55527395]
["bitfinex","ETHUSD",1748263573322,1.16922597,2565.8,2565.7,3.80994666]
["bitfinex","ETHUSD",1748263576760,0.1,2565.9,2565.7,7.15401389]
["bitfinex","ETHUSD",1748263577058,0.1,2565.9,2565.8,9.27837943]
["bitfinex","ETHUSD",1748263578665,0.1,2565.9,2565.8,8.8125]
["bitfinex","ETHUSD",1748263579667,0.1,2565.9,2565.8,9.43278009]
["bitfinex","ETHUSD",1748263579966,0.1,2565.9,2565.8,11.20187154]
["bitfinex","ETHUSD",1748263582468,0.1,2565.9,2565.8,10.58159145]
["bitfinex","ETHUSD",1748263583772,0.1,2565.9,2565.8,3.34406723]
["bitfinex","ETHUSD",1748263583773,1.2691804,2565.9,2565.8,3.34406723]
["bitfinex","ETHUSD",1748263584473,2.0243804,2565.9,2565.8,3.34406723]
["bitfinex","ETHUSD",1748263585335,5.1631804,2565.9,2565.8,3.34406723]
["bitfinex","ETHUSD",1748263586588,1.2691804,2565.9,2565.8,3.34406723]
["bitfinex","ETHUSD",1748263586763,5.1631804,2565.9,2565.8,11.34406723]
["bitfinex","ETHUSD",1748263587459,1.2691804,2565.9,2565.8,11.34406723]
["bitfinex","ETHUSD",1748263587678,5.1631804,2565.9,2565.8,11.34406723]
["bitfinex","ETHUSD",1748263588584,1.2691804,2565.9,2565.8,11.34406723]
["bitfinex","ETHUSD",1748263590186,5.1631804,2565.9,2565.8,11.34406723]
["bitfinex","ETHUSD",1748263590344,1.2691804,2565.9,2565.8,12.40792438]
["bitfinex","ETHUSD",1748263590689,0.1,2565.9,2565.8,16.57489161]
["bitfinex","ETHUSD",1748263592054,0.1,2565.9,2565.8,20.47231151]
["bitfinex","ETHUSD",1748263592317,0.1,2565.9,2565.8,17.1951717]
["bitfinex","ETHUSD",1748263592458,1.16904666,2566.2,2565.9,8.0]
["bitfinex","ETHUSD",1748263592654,1.16904666,2566.2,2566.1,11.34406723]
["bitfinex","ETHUSD",1748263594994,1.16904666,2566.2,2566.1,11.80955763]
["bitfinex","ETHUSD",1748263596286,1.16904666,2566.2,2566.1,11.34406723]
["bitfinex","ETHUSD",1748263598493,1.16904666,2566.2,2566.1,10.41848725]
["bitfinex","ETHUSD",1748263598650,1.16904666,2566.2,2566.1,10.88408433]
["bitfinex","ETHUSD",1748263598994,1.16904666,2566.2,2566.1,8.46559708]
["bitfinex","ETHUSD",1748263600372,1.94164666,2566.2,2566.1,0.46559708]
["bitfinex","ETHUSD",1748263601120,1.16908927,2566.1,2566.0,3.34406723]
["bitfinex","ETHUSD",1748263601297,5.06308927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263601886,5.84818927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263604102,4.6791,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263604613,9.93118927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263606317,9.14608927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263607914,5.06308927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263609012,1.16908927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263609516,5.06308927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263616941,5.06308927,2566.1,2566.0,11.80966431]
["bitfinex","ETHUSD",1748263617883,5.06308927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263623798,5.84818927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263624004,5.84818927,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1748263625654,5.84818927,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263629618,5.84818927,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1748263629947,1.9382804,2565.9,2565.8,0.5]
["bitfinex","ETHUSD",1748263630157,5.8322804,2565.9,2565.8,0.5]
["bitfinex","ETHUSD",1748263631853,5.8322804,2565.9,2565.8,3.84406723]
["bitfinex","ETHUSD",1748263632321,5.8322804,2565.9,2565.8,8.5]
["bitfinex","ETHUSD",1748263632515,6.3822804,2565.9,2565.8,0.5]
["bitfinex","ETHUSD",1748263633841,1.16949945,2565.2,2565.1,3.34406723]
["bitfinex","ETHUSD",1748263634042,1.92779945,2565.2,2565.1,3.34406723]
["bitfinex","ETHUSD",1748263634200,1.92779945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263634400,1.92779945,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748263634607,1.92779945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263635055,9.88479945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263637541,9.12749945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263638145,5.23249945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263638537,9.12749945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263641871,9.12849945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263642661,1.16949945,2565.2,2565.1,11.34406723]
["bitfinex","ETHUSD",1748263642872,1.16949945,2565.2,2565.1,12.55695395]
["bitfinex","ETHUSD",1748263643135,1.16946282,2565.3,2565.2,8.7848]
["bitfinex","ETHUSD",1748263643136,5.06446282,2565.3,2565.2,8.7848]
["bitfinex","ETHUSD",1748263643374,5.06446282,2565.3,2565.2,0.7848]
["bitfinex","ETHUSD",1748263643546,5.06446282,2565.3,2565.2,8.7848]
["bitfinex","ETHUSD",1748263643752,5.06446282,2565.3,2565.2,10.45338212]
["bitfinex","ETHUSD",1748263644561,5.06446282,2565.3,2565.2,9.66858212]
["bitfinex","ETHUSD",1748263645473,1.16946282,2565.3,2565.2,1.66858212]
["bitfinex","ETHUSD",1748263645777,5.06446282,2565.3,2565.2,9.66858212]
["bitfinex","ETHUSD",1748263646398,1.16946282,2565.3,2565.2,1.66858212]
["bitfinex","ETHUSD",1748263646592,5.06446282,2565.3,2565.2,9.66858212]
["bitfinex","ETHUSD",1748263646800,5.06446282,2565.3,2565.2,1.66858212]
["bitfinex","ETHUSD",1748263647097,5.06446282,2565.3,2565.2,9.66858212]
["bitfinex","ETHUSD",1748263652514,5.06446282,2565.3,2565.1,4.61516431]
["bitfinex","ETHUSD",1748263652515,1.16949945,2565.2,2565.1,12.61516431]
["bitfinex","ETHUSD",1748263654732,1.1694193,2565.4,2565.3,0.7701]
["bitfinex","ETHUSD",1748263654941,5.23338729,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748263655117,1.95419631,2566.1,2565.4,8.0]
["bitfinex","ETHUSD",1748263655118,4.064,2565.7,2565.4,3.34406723]
["bitfinex","ETHUSD",1748263655436,5.23331161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263655578,9.12831161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263656031,1.16931161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263656371,5.06431161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263658429,1.16931161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263658632,5.06431161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263661913,5.06431161,2565.7,2565.6,3.34406723]
["bitfinex","ETHUSD",1748263666844,5.06431161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263676481,9.12431161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263677656,9.12431161,2565.7,2565.6,11.80955657]
["bitfinex","ETHUSD",1748263677838,1.16931161,2565.7,2565.6,11.80955657]
["bitfinex","ETHUSD",1748263678084,9.12431161,2565.7,2565.6,11.80955657]
["bitfinex","ETHUSD",1748263683220,9.12431161,2565.7,2565.6,8.46548934]
["bitfinex","ETHUSD",1748263683359,9.12431161,2565.7,2565.6,11.80955657]
["bitfinex","ETHUSD",1748263684258,9.12431161,2565.7,2565.6,11.34406723]
["bitfinex","ETHUSD",1748263689818,9.12431161,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1748263693208,9.89711161,2565.7,2565.5,3.80955657]
["bitfinex","ETHUSD",1748263693504,1.94211711,2565.6,2565.5,0.46548934]
["bitfinex","ETHUSD",1748263694906,1.94211711,2565.6,2565.5,3.80955657]
["bitfinex","ETHUSD",1748263695113,9.11831711,2565.6,2565.5,3.80955657]
["bitfinex","ETHUSD",1748263695406,9.11831711,2565.6,2565.5,3.34406723]
["bitfinex","ETHUSD",1748263696884,1.16931711,2565.6,2565.5,3.34406723]
["bitfinex","ETHUSD",1748263697215,9.11831711,2565.6,2565.5,3.34406723]
["bitfinex","ETHUSD",1748263698278,5.22331711,2565.6,2565.5,3.34406723]
["bitfinex","ETHUSD",1748263698610,9.11831711,2565.6,2565.5,3.34406723]
["bitfinex","ETHUSD",1748263699009,9.11831711,2565.6,2565.5,11.34406723]
["bitfinex","ETHUSD",1748263700389,9.11831711,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748263701535,8.72854474,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748263702313,0.77954474,2565.6,2565.5,11.34406723]
["bitfinex","ETHUSD",1748263702477,8.72954474,2565.6,2565.5,11.34406723]
["bitfinex","ETHUSD",1748263704149,8.72954474,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748263705047,9.48214474,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748263705608,1.5366663,2565.2,2565.1,0.46548934]
["bitfinex","ETHUSD",1748263705935,0.77969669,2565.1,2565.0,0.46548934]
["bitfinex","ETHUSD",1748263706848,0.77972709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263707046,4.67472709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263712823,4.67572709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263721173,0.77972709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263722470,8.73072709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263724098,0.77972709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263724284,8.73072709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263733401,0.77975749,2564.9,2564.8,3.34406723]
["bitfinex","ETHUSD",1748263733692,4.82875749,2564.9,2564.8,3.34406723]
["bitfinex","ETHUSD",1748263734695,4.82875749,2564.9,2564.8,3.80955657]
["bitfinex","ETHUSD",1748263738017,0.77975749,2564.9,2564.8,3.80955657]
["bitfinex","ETHUSD",1748263739298,8.72475749,2564.9,2564.8,11.80955657]
["bitfinex","ETHUSD",1748263744618,0.77975749,2564.9,2564.8,11.80955657]
["bitfinex","ETHUSD",1748263744824,8.72475749,2564.9,2564.8,11.80955657]
["bitfinex","ETHUSD",1748263746029,0.77975749,2564.9,2564.8,11.80955657]
["bitfinex","ETHUSD",1748263746325,8.72475749,2564.9,2564.8,11.80955657]
["bitfinex","ETHUSD",1748263747336,8.72475749,2564.9,2564.8,8.46548934]
["bitfinex","ETHUSD",1748263747853,8.72475749,2564.9,2564.8,0.46548934]
["bitfinex","ETHUSD",1748263748553,0.77978789,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748263749748,0.77978789,2564.8,2564.7,8.8072]
["bitfinex","ETHUSD",1748263749948,4.049,2565.0,2564.8,0.8072]
["bitfinex","ETHUSD",1748263750166,4.82870488,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748263750459,8.72470488,2565.1,2565.0,8.8072]
["bitfinex","ETHUSD",1748263750834,4.82870488,2565.1,2565.0,8.8072]
["bitfinex","ETHUSD",1748263751132,8.72470488,2565.1,2565.0,8.8072]
["bitfinex","ETHUSD",1748263754220,8.72470488,2565.1,2565.0,9.27339716]
["bitfinex","ETHUSD",1748263756150,0.77970488,2565.1,2565.0,9.27339716]
["bitfinex","ETHUSD",1748263756452,4.67570488,2565.1,2565.0,13.87921083]
["bitfinex","ETHUSD",1748263756851,4.67570488,2565.1,2565.0,10.5351436]
["bitfinex","ETHUSD",1748263758016,4.67570488,2565.1,2565.0,9.27339716]
["bitfinex","ETHUSD",1748263758357,4.67570488,2565.1,2565.0,3.81026439]
["bitfinex","ETHUSD",1748263758657,4.67570488,2565.1,2565.0,0.46619716]
["bitfinex","ETHUSD",1748263759315,0.77972709,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748263759715,0.77972709,2565.0,2564.8,0.46619716]
["bitfinex","ETHUSD",1748263759716,0.77975749,2564.9,2564.8,0.46619716]
["bitfinex","ETHUSD",1748263760027,4.67575749,2564.9,2564.8,8.46619716]
["bitfinex","ETHUSD",1748263760715,4.67575749,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748263762552,0.7798487,2564.6,2564.5,0.46619716]
["bitfinex","ETHUSD",1748263762731,4.6758487,2564.6,2564.5,0.46619716]
["bitfinex","ETHUSD",1748263762953,4.6758487,2564.6,2564.5,11.34406723]
["bitfinex","ETHUSD",1748263769977,8.7218487,2564.6,2564.5,11.34406723]
["bitfinex","ETHUSD",1748263773111,4.8258487,2564.6,2564.5,11.34406723]
["bitfinex","ETHUSD",1748263773258,4.8258487,2564.6,2564.5,13.29857395]
["bitfinex","ETHUSD",1748263773465,8.7218487,2564.6,2564.5,13.29857395]
["bitfinex","ETHUSD",1748263774719,8.7218487,2564.6,2564.5,13.76477111]
["bitfinex","ETHUSD",1748263775403,0.7798487,2564.6,2564.5,13.76477111]
["bitfinex","ETHUSD",1748263775595,0.77983307,2564.7,2564.6,8.7662]
["bitfinex","ETHUSD",1748263775799,4.67583307,2564.7,2564.6,10.13728711]
["bitfinex","ETHUSD",1748263776532,1.56467534,2565.5,2564.6,10.13728711]
["bitfinex","ETHUSD",1748263776819,0.77980324,2564.8,2564.7,0.7662]
["bitfinex","ETHUSD",1748263776966,4.67580324,2564.8,2564.7,0.7662]
["bitfinex","ETHUSD",1748263777173,4.67580324,2564.8,2564.7,0.97992871]
["bitfinex","ETHUSD",1748263777522,4.67580324,2564.8,2564.7,0.7662]
["bitfinex","ETHUSD",1748263777723,0.77980324,2564.8,2564.7,0.7662]
["bitfinex","ETHUSD",1748263777900,4.67580324,2564.8,2564.7,0.7662]
["bitfinex","ETHUSD",1748263778258,4.67580324,2564.8,2564.7,12.11026723]
["bitfinex","ETHUSD",1748263778670,4.67580324,2564.8,2564.7,12.57558021]
["bitfinex","ETHUSD",1748263778969,4.67580324,2564.8,2564.7,13.89516624]
["bitfinex","ETHUSD",1748263782611,0.77980324,2564.8,2564.7,13.89516624]
["bitfinex","ETHUSD",1748263782910,4.67580324,2564.8,2564.7,13.89516624]
["bitfinex","ETHUSD",1748263785775,0.77980324,2564.8,2564.7,13.89516624]
["bitfinex","ETHUSD",1748263785979,0.77974884,2565.0,2564.8,0.8159]
["bitfinex","ETHUSD",1748263786224,3.896,2564.9,2564.8,0.8159]
["bitfinex","ETHUSD",1748263786395,3.896,2564.9,2564.8,4.15996723]
["bitfinex","ETHUSD",1748263786805,3.896,2565.0,2564.8,4.15996723]
["bitfinex","ETHUSD",1748263787021,3.896,2565.0,2564.9,11.34406723]
["bitfinex","ETHUSD",1748263787224,4.67572709,2565.0,2564.9,11.34406723]
["bitfinex","ETHUSD",1748263787382,4.67572709,2565.0,2564.9,13.08845729]
["bitfinex","ETHUSD",1748263787819,0.77972709,2565.0,2564.9,13.08845729]
["bitfinex","ETHUSD",1748263788523,0.77971501,2565.1,2564.9,9.74439006]
["bitfinex","ETHUSD",1748263788726,0.77971501,2565.1,2565.0,3.34406723]
["bitfinex","ETHUSD",1748263788909,0.77971501,2565.1,2565.0,6.68813446]
["bitfinex","ETHUSD",1748263789119,4.67571501,2565.1,2565.0,8.47500492]
["bitfinex","ETHUSD",1748263790623,3.896,2565.5,2565.2,0.8254]
["bitfinex","ETHUSD",1748263790823,0.77957513,2565.5,2565.4,11.34406723]
["bitfinex","ETHUSD",1748263793231,1.56451583,2566.1,2565.5,8.0]
["bitfinex","ETHUSD",1748263793543,0.77939285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263793696,8.72039285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263796731,0.77939285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263797063,8.71939285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263797809,0.77939285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263798011,8.71939285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263799790,8.71939285,2566.1,2566.0,3.34406723]
["bitfinex","ETHUSD",1748263799991,0.77951436,2565.7,2565.6,0.7839]
["bitfinex","ETHUSD",1748263800229,4.67451436,2565.7,2565.6,3.34406723]
["bitfinex","ETHUSD",1748263801506,4.67451436,2565.7,2565.6,4.12076723]
["bitfinex","ETHUSD",1748263801702,4.82339826,2566.1,2565.8,8.0]
["bitfinex","ETHUSD",1748263801905,0.77939826,2566.1,2566.0,6.68813446]
["bitfinex","ETHUSD",1748263802134,4.67439826,2566.1,2566.0,6.68813446]
["bitfinex","ETHUSD",1748263802502,4.67439826,2566.1,2566.0,3.34406723]
["bitfinex","ETHUSD",1748263804153,0.77939826,2566.1,2566.0,4.55043693]
["bitfinex","ETHUSD",1748263804460,4.82334532,2566.3,2566.0,4.55043693]
["bitfinex","ETHUSD",1748263804605,4.67437487,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748263808929,5.45647487,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748263811853,0.77939285,2566.1,2566.0,3.34406723]
["bitfinex","ETHUSD",1748263812156,0.77939285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263813428,8.415,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1748263813633,4.82339285,2566.1,2566.0,4.52493692]
["bitfinex","ETHUSD",1748263813932,8.71739285,2566.1,2566.0,6.68813446]
["bitfinex","ETHUSD",1748263815123,4.67339285,2566.1,2566.0,6.68813446]
["bitfinex","ETHUSD",1748263815959,4.67339285,2566.1,2566.0,3.34406723]
["bitfinex","ETHUSD",1748263816552,4.67339285,2566.1,2566.0,7.15276418]
["bitfinex","ETHUSD",1748263817538,4.67339285,2566.1,2566.0,3.80869695]
["bitfinex","ETHUSD",1748263817739,4.67339285,2566.1,2566.0,4.32885465]
["bitfinex","ETHUSD",1748263819327,0.77939285,2566.1,2566.0,4.32885465]
["bitfinex","ETHUSD",1748263819526,4.67339285,2566.1,2566.0,7.67292188]
["bitfinex","ETHUSD",1748263819823,4.67339285,2566.1,2566.0,7.20829216]
["bitfinex","ETHUSD",1748263820861,0.77939285,2566.1,2566.0,7.20829216]
["bitfinex","ETHUSD",1748263821163,8.71639285,2566.1,2566.0,3.86422493]
["bitfinex","ETHUSD",1748263822097,8.71639285,2566.1,2566.0,15.20829216]
["bitfinex","ETHUSD",1748263822426,0.77939285,2566.1,2566.0,15.20829216]
["bitfinex","ETHUSD",1748263822627,4.67339285,2566.1,2566.0,15.20829216]
["bitfinex","ETHUSD",1748263822940,4.67339285,2566.1,2566.0,11.86422493]
["bitfinex","ETHUSD",1748263824145,4.67339285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263829410,4.82236248,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748263829411,0.77938125,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748263829617,8.71638125,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748263830102,8.71638125,2566.2,2566.1,8.46629745]
["bitfinex","ETHUSD",1748263831175,8.71638125,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748263831360,0.77938125,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748263831561,8.71638125,2566.2,2566.1,9.33718648]
["bitfinex","ETHUSD",1748263832002,0.77938125,2566.2,2566.1,9.33718648]
["bitfinex","ETHUSD",1748263832160,8.71638125,2566.2,2566.1,9.33718648]
["bitfinex","ETHUSD",1748263835183,4.82238125,2566.2,2566.1,9.33718648]
["bitfinex","ETHUSD",1748263835383,0.77933688,2566.3,2566.1,9.33718648]
["bitfinex","ETHUSD",1748263835721,4.043,2566.8,2566.4,0.7505]
["bitfinex","ETHUSD",1748263835920,4.043,2566.8,2566.7,11.34406723]
["bitfinex","ETHUSD",1748263836123,4.043,2566.8,2566.7,14.68813446]
["bitfinex","ETHUSD",1748263836321,0.1,2566.9,2566.8,8.7505]
["bitfinex","ETHUSD",1748263838318,0.1,2566.9,2566.8,13.19640151]
["bitfinex","ETHUSD",1748263838652,0.1,2566.9,2566.8,12.11095971]
["bitfinex","ETHUSD",1748263838817,0.1,2566.9,2566.8,11.56095971]
["bitfinex","ETHUSD",1748263839427,0.1,2566.9,2566.8,11.95528785]
["bitfinex","ETHUSD",1748263840552,0.1,2566.9,2566.8,15.85118936]
["bitfinex","ETHUSD",1748263840854,0.1,2566.9,2566.8,11.95528785]
["bitfinex","ETHUSD",1748263843631,0.1,2566.9,2566.8,12.57305143]
["bitfinex","ETHUSD",1748263844530,0.1,2566.9,2566.8,13.10665895]
["bitfinex","ETHUSD",1748263845918,0.1,2566.9,2566.8,12.95183474]
["bitfinex","ETHUSD",1748263849154,0.1,2566.9,2566.8,12.48889537]
["bitfinex","ETHUSD",1748263849960,0.1,2566.9,2566.8,12.95183474]
["bitfinex","ETHUSD",1748263854988,0.87914994,2566.9,2566.8,0.85726751]
["bitfinex","ETHUSD",1748263855187,0.87914994,2566.9,2566.8,4.20133474]
["bitfinex","ETHUSD",1748263855365,0.87914994,2566.9,2566.8,12.20133474]
["bitfinex","ETHUSD",1748263855573,0.87914994,2566.9,2566.8,4.20133474]
["bitfinex","ETHUSD",1748263856589,0.87914994,2566.9,2566.8,3.73839537]
["bitfinex","ETHUSD",1748263856993,0.87914994,2566.9,2566.8,3.34406723]
["bitfinex","ETHUSD",1748263857816,0.77921065,2566.7,2566.6,3.34406723]
["bitfinex","ETHUSD",1748263857973,4.67121065,2566.7,2566.6,11.34406723]
["bitfinex","ETHUSD",1748263859912,4.67121065,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748263860120,5.44031065,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748263862317,1.54831065,2566.7,2566.6,11.34406723]
["bitfinex","ETHUSD",1748263862617,4.142,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748263862804,4.142,2566.9,2566.8,11.34406723]
["bitfinex","ETHUSD",1748263862983,4.142,2566.9,2566.8,12.17256723]
["bitfinex","ETHUSD",1748263863499,4.92114994,2566.9,2566.8,12.17256723]
["bitfinex","ETHUSD",1748263863712,4.92114994,2566.9,2566.8,13.60268981]
["bitfinex","ETHUSD",1748263863915,4.92114994,2566.9,2566.8,12.77418981]
["bitfinex","ETHUSD",1748263864503,4.92114994,2566.9,2566.8,13.23712918]
["bitfinex","ETHUSD",1748263865123,4.92114994,2566.9,2566.8,8.46293937]
["bitfinex","ETHUSD",1748263865445,8.81414994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263868129,4.92114994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263868333,8.81414994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263873063,4.92114994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263873242,8.81414994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263874867,0.87914994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263875072,8.81514994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263877963,0.87914994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263878172,8.81514994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263880569,4.92214994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263880732,8.81514994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263882576,9.56954994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263886188,8.81514994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263886383,8.81314994,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263887293,8.81314994,2566.9,2566.8,8.4645879]
["bitfinex","ETHUSD",1748263888090,9.59234994,2566.9,2566.8,8.4645879]
["bitfinex","ETHUSD",1748263888248,9.59234994,2566.9,2566.8,0.4645879]
["bitfinex","ETHUSD",1748263888448,10.14234994,2566.9,2566.8,0.4645879]
["bitfinex","ETHUSD",1748263889551,0.77939285,2566.1,2566.0,3.34406723]
["bitfinex","ETHUSD",1748263889793,8.71439285,2566.1,2566.0,11.34406723]
["bitfinex","ETHUSD",1748263892189,0.77939285,2566.1,2566.0,12.56350014]
["bitfinex","ETHUSD",1748263892398,4.67239285,2566.1,2566.0,13.31960014]
["bitfinex","ETHUSD",1748263892596,0.7851,2566.8,2566.0,16.66366737]
["bitfinex","ETHUSD",1748263892802,8.7142334,2566.7,2566.6,3.34406723]
["bitfinex","ETHUSD",1748263892995,8.7142334,2566.7,2566.6,11.34406723]
["bitfinex","ETHUSD",1748263893199,8.7142334,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748263895812,0.77933211,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748263896115,4.67233211,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748263906722,0.77933211,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748263906922,4.67333211,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748263908053,8.71633211,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748263908358,0.77933211,2566.3,2566.2,9.54701345]
["bitfinex","ETHUSD",1748263908521,8.71633211,2566.3,2566.2,10.34231345]
["bitfinex","ETHUSD",1748263909629,4.82233211,2566.3,2566.2,10.34231345]
["bitfinex","ETHUSD",1748263909948,8.71633211,2566.3,2566.2,10.34231345]
["bitfinex","ETHUSD",1748263912282,8.71633211,2566.3,2566.2,8.7953]
["bitfinex","ETHUSD",1748263912886,4.82233211,2566.3,2566.2,8.7953]
["bitfinex","ETHUSD",1748263913085,8.71633211,2566.3,2566.2,8.7953]
["bitfinex","ETHUSD",1748263913987,4.67333211,2566.3,2566.2,8.7953]
["bitfinex","ETHUSD",1748263916547,0.77933211,2566.3,2566.2,8.7953]
["bitfinex","ETHUSD",1748263916747,4.67333211,2566.3,2566.2,8.7953]
["bitfinex","ETHUSD",1748263917583,4.67333211,2566.3,2566.2,9.2598879]
["bitfinex","ETHUSD",1748263917990,0.77933211,2566.3,2566.2,9.2598879]
["bitfinex","ETHUSD",1748263918194,0.77933211,2566.3,2566.2,10.58205977]
["bitfinex","ETHUSD",1748263918371,4.67333211,2566.3,2566.2,10.58205977]
["bitfinex","ETHUSD",1748263918920,0.77933211,2566.3,2566.2,10.11747187]
["bitfinex","ETHUSD",1748263919077,4.67333211,2566.3,2566.2,10.11747187]
["bitfinex","ETHUSD",1748263923242,0.77926296,2566.6,2566.3,0.7637]
["bitfinex","ETHUSD",1748263923534,0.77926296,2566.6,2566.5,12.10776723]
["bitfinex","ETHUSD",1748263923535,4.67326296,2566.6,2566.5,12.10776723]
["bitfinex","ETHUSD",1748263923706,4.044,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1748263923893,4.044,2566.8,2566.7,3.34406723]
["bitfinex","ETHUSD",1748263924093,7.938,2566.8,2566.7,11.34406723]
["bitfinex","ETHUSD",1748263924337,8.71718381,2566.8,2566.7,12.6013012]
["bitfinex","ETHUSD",1748263924940,0.77918381,2566.8,2566.7,12.6013012]
["bitfinex","ETHUSD",1748263925239,4.67318381,2566.8,2566.7,13.4100012]
["bitfinex","ETHUSD",1748263927040,4.67318381,2566.8,2566.7,13.87388204]
["bitfinex","ETHUSD",1748263927745,4.67218381,2566.8,2566.7,13.87388204]
["bitfinex","ETHUSD",1748263929641,0.77918381,2566.8,2566.7,13.87388204]
["bitfinex","ETHUSD",1748263929950,4.67218381,2566.8,2566.7,13.87388204]
["bitfinex","ETHUSD",1748263930736,0.77918381,2566.8,2566.7,13.87388204]
["bitfinex","ETHUSD",1748263930941,4.67218381,2566.8,2566.7,13.87388204]
["bitfinex","ETHUSD",1748263934136,0.77918381,2566.8,2566.7,13.87388204]
["bitfinex","ETHUSD",1748263934338,4.77217928,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748263934541,4.77217928,2566.9,2566.8,9.3873882]
["bitfinex","ETHUSD",1748263934740,0.1,2566.9,2566.8,9.3873882]
["bitfinex","ETHUSD",1748263934943,0.1,2566.9,2566.8,13.53605543]
["bitfinex","ETHUSD",1748263935123,0.87901752,2567.4,2567.1,0.8046]
["bitfinex","ETHUSD",1748263935464,0.87901752,2567.4,2567.3,11.34406723]
["bitfinex","ETHUSD",1748263938339,4.77201752,2567.4,2567.3,12.64487813]
["bitfinex","ETHUSD",1748263940136,0.87901752,2567.4,2567.3,12.64487813]
["bitfinex","ETHUSD",1748263940340,0.1,2567.4,2567.3,13.41557813]
["bitfinex","ETHUSD",1748263940576,0.1,2567.4,2567.3,17.84203335]
["bitfinex","ETHUSD",1748263941450,0.1,2567.4,2567.3,18.45979693]
["bitfinex","ETHUSD",1748263941849,0.1,2567.4,2567.3,14.03334171]
["bitfinex","ETHUSD",1748263942393,0.1,2567.4,2567.3,17.92848446]
["bitfinex","ETHUSD",1748263943008,4.72086119,2567.9,2567.4,8.0]
["bitfinex","ETHUSD",1748263943303,0.05,2567.9,2567.8,3.34406723]
["bitfinex","ETHUSD",1748263943510,0.05,2567.9,2567.8,15.45393446]
["bitfinex","ETHUSD",1748263943855,0.05,2567.9,2567.8,19.34831875]
["bitfinex","ETHUSD",1748263944057,0.05,2567.9,2567.8,12.30651622]
["bitfinex","ETHUSD",1748263944387,0.05,2567.9,2567.8,13.53716784]
["bitfinex","ETHUSD",1748263945289,0.05,2567.9,2567.8,13.99900259]
["bitfinex","ETHUSD",1748263946689,0.05,2567.9,2567.8,13.53716784]
["bitfinex","ETHUSD",1748263947824,0.82884652,2567.9,2567.8,13.53716784]
["bitfinex","ETHUSD",1748263948421,0.82884652,2567.9,2567.8,3.34406723]
["bitfinex","ETHUSD",1748263950181,8.75984652,2567.9,2567.8,3.34406723]
["bitfinex","ETHUSD",1748263950683,0.7789982,2567.4,2567.3,0.46183475]
["bitfinex","ETHUSD",1748263950922,0.7789982,2567.4,2567.3,3.80590198]
["bitfinex","ETHUSD",1748263951889,0.7789982,2567.4,2567.3,3.34406723]
["bitfinex","ETHUSD",1748263956736,0.7789982,2567.4,2567.3,4.10646723]
["bitfinex","ETHUSD",1748263956917,0.7789982,2567.4,2567.3,5.40285352]
["bitfinex","ETHUSD",1748263959731,0.7789982,2567.4,2567.3,3.34406723]
["bitfinex","ETHUSD",1748263960046,0.7789982,2567.4,2567.3,11.34406723]
["bitfinex","ETHUSD",1748263965143,0.7789982,2567.4,2567.3,11.80590198]
["bitfinex","ETHUSD",1748263968457,0.77896066,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1748263968629,0.05,2567.9,2567.6,8.0]
["bitfinex","ETHUSD",1748263968630,3.942,2567.9,2567.6,8.0]
["bitfinex","ETHUSD",1748263968831,0.77887685,2567.8,2567.7,11.34406723]
["bitfinex","ETHUSD",1748263969454,4.72085328,2567.9,2567.7,7.14996921]
["bitfinex","ETHUSD",1748263969455,0.82887459,2567.9,2567.7,7.14996921]
["bitfinex","ETHUSD",1748263969654,0.82887459,2567.9,2567.8,1.51499692]
["bitfinex","ETHUSD",1748263970748,0.77887685,2567.8,2567.7,3.80590198]
["bitfinex","ETHUSD",1748263971054,0.77887685,2567.8,2567.7,3.34406723]
["bitfinex","ETHUSD",1748263971363,0.77887685,2567.8,2567.7,11.34406723]
["bitfinex","ETHUSD",1748263972064,0.77887685,2567.8,2567.7,11.80732828]
["bitfinex","ETHUSD",1748263973160,0.77887685,2567.8,2567.7,11.34406723]
["bitfinex","ETHUSD",1748263973363,0.82886437,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748263973657,0.82886437,2567.9,2567.7,4.62265031]
["bitfinex","ETHUSD",1748263973875,0.77887685,2567.8,2567.7,4.62265031]
["bitfinex","ETHUSD",1748263979207,0.77887685,2567.8,2567.7,12.62265031]
["bitfinex","ETHUSD",1748263979572,0.77887685,2567.8,2567.7,11.34406723]
["bitfinex","ETHUSD",1748263982073,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748263982274,4.71985414,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748263983210,4.71985414,2567.9,2567.7,3.34406723]
["bitfinex","ETHUSD",1748263983418,4.71985414,2567.9,2567.7,3.96183081]
["bitfinex","ETHUSD",1748263984079,4.71985414,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748263986831,3.941,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748263987033,0.05,2567.9,2567.8,9.58564977]
["bitfinex","ETHUSD",1748263987537,0.82884652,2567.9,2567.8,9.58564977]
["bitfinex","ETHUSD",1748263988645,0.05,2567.9,2567.8,17.02394804]
["bitfinex","ETHUSD",1748263988829,0.05,2567.9,2567.8,14.46787622]
["bitfinex","ETHUSD",1748263989000,0.05,2567.9,2567.8,17.83094804]
["bitfinex","ETHUSD",1748263989819,0.05,2567.9,2567.8,18.26084929]
["bitfinex","ETHUSD",1748263990941,0.05,2567.9,2567.8,14.366465]
["bitfinex","ETHUSD",1748263991354,0.05,2567.9,2567.8,18.26084929]
["bitfinex","ETHUSD",1748263991501,0.05,2567.9,2567.8,14.366465]
["bitfinex","ETHUSD",1748263991849,0.05,2567.9,2567.8,18.26084929]
["bitfinex","ETHUSD",1748263992202,0.05,2567.9,2567.8,14.366465]
["bitfinex","ETHUSD",1748263993043,0.05,2567.9,2567.8,15.936465]
["bitfinex","ETHUSD",1748263994724,0.05,2567.9,2567.8,19.83084929]
["bitfinex","ETHUSD",1748263994952,0.05,2567.9,2567.8,20.36216176]
["bitfinex","ETHUSD",1748263995120,0.77867682,2568.5,2568.0,11.89395022]
["bitfinex","ETHUSD",1748263995327,0.77867682,2568.5,2568.4,3.34406723]
["bitfinex","ETHUSD",1748263996256,0.77867682,2568.5,2568.4,11.80740508]
["bitfinex","ETHUSD",1748263996455,4.6696287,2568.7,2568.4,11.80740508]
["bitfinex","ETHUSD",1748263996456,8.7155807,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1748263996636,0.77860396,2568.7,2568.6,13.32480774]
["bitfinex","ETHUSD",1748263996950,0.77860396,2568.7,2568.6,13.70857318]
["bitfinex","ETHUSD",1748263997644,0.77860396,2568.7,2568.6,11.72783267]
["bitfinex","ETHUSD",1748263997863,1.53700396,2568.7,2568.6,11.72783267]
["bitfinex","ETHUSD",1748263998061,1.53700396,2568.7,2568.6,12.19117052]
["bitfinex","ETHUSD",1748263998262,1.53700396,2568.7,2568.6,11.80740508]
["bitfinex","ETHUSD",1748263999469,1.53700396,2568.7,2568.6,11.34406723]
["bitfinex","ETHUSD",1748264002169,5.42700396,2568.7,2568.6,11.34406723]
["bitfinex","ETHUSD",1748264006679,1.5637949,2568.4,2568.3,3.80740508]
["bitfinex","ETHUSD",1748264006881,5.4537949,2568.4,2568.3,3.80740508]
["bitfinex","ETHUSD",1748264007041,5.4537949,2568.4,2568.3,11.80740508]
["bitfinex","ETHUSD",1748264007898,5.4537949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264011909,9.4927949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264012206,9.4927949,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748264012370,9.4927949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264013570,1.5637949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264013769,9.4937949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264014507,8.7086949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264014705,0.7786949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264015006,8.7086949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264016489,0.7786949,2568.4,2568.3,11.34406723]
["bitfinex","ETHUSD",1748264016683,0.55,2569.1,2568.4,8.0]
["bitfinex","ETHUSD",1748264016684,0.7657,2569.1,2568.4,8.0]
["bitfinex","ETHUSD",1748264016907,0.82856095,2568.9,2568.8,14.68813446]
["bitfinex","ETHUSD",1748264017120,0.82856095,2568.9,2568.8,15.44543446]
["bitfinex","ETHUSD",1748264017385,0.05,2568.9,2568.8,15.44543446]
["bitfinex","ETHUSD",1748264017585,0.05,2568.9,2568.8,17.45331576]
["bitfinex","ETHUSD",1748264018224,0.82854334,2568.9,2568.8,14.10924853]
["bitfinex","ETHUSD",1748264018428,0.82854334,2568.9,2568.8,8.46333785]
["bitfinex","ETHUSD",1748264018589,0.82854334,2568.9,2568.8,11.80740508]
["bitfinex","ETHUSD",1748264020029,4.71854334,2568.9,2568.8,11.34406723]
["bitfinex","ETHUSD",1748264020346,0.82854334,2568.9,2568.8,11.34406723]
["bitfinex","ETHUSD",1748264021335,0.82854334,2568.9,2568.8,11.80740508]
["bitfinex","ETHUSD",1748264021724,0.82854334,2568.9,2568.8,13.04992397]
["bitfinex","ETHUSD",1748264022869,0.82854334,2568.9,2568.8,13.83442397]
["bitfinex","ETHUSD",1748264025263,0.05,2568.9,2568.8,13.37108612]
["bitfinex","ETHUSD",1748264026281,0.05,2568.9,2568.8,13.83442397]
["bitfinex","ETHUSD",1748264028086,0.82854334,2568.9,2568.8,13.83442397]
["bitfinex","ETHUSD",1748264028284,0.05,2568.9,2568.8,13.83442397]
["bitfinex","ETHUSD",1748264028459,0.82854334,2568.9,2568.8,13.83442397]
["bitfinex","ETHUSD",1748264030584,0.05,2568.9,2568.8,13.83442397]
["bitfinex","ETHUSD",1748264032261,0.05,2568.9,2568.8,17.1784912]
["bitfinex","ETHUSD",1748264032460,0.05,2568.9,2568.8,21.07135946]
["bitfinex","ETHUSD",1748264032788,0.77840896,2569.4,2569.0,0.8045]
["bitfinex","ETHUSD",1748264032789,0.77842805,2569.3,2569.0,0.8045]
["bitfinex","ETHUSD",1748264032992,0.77842805,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748264036906,0.77841915,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748264037457,0.77842213,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748264037658,0.77848273,2569.1,2569.0,0.46186884]
["bitfinex","ETHUSD",1748264037911,0.77848273,2569.1,2569.0,11.80593607]
["bitfinex","ETHUSD",1748264038109,0.77843426,2569.3,2569.0,8.75066718]
["bitfinex","ETHUSD",1748264038267,0.77843426,2569.3,2569.2,11.34406723]
["bitfinex","ETHUSD",1748264038605,0.77833812,2569.6,2569.2,4.11446723]
["bitfinex","ETHUSD",1748264038821,4.66738194,2569.5,2569.2,0.7704]
["bitfinex","ETHUSD",1748264039107,0.77838194,2569.5,2569.4,11.34406723]
["bitfinex","ETHUSD",1748264039294,4.66738194,2569.5,2569.4,11.34406723]
["bitfinex","ETHUSD",1748264040930,0.77838194,2569.5,2569.4,11.34406723]
["bitfinex","ETHUSD",1748264041417,0.77838194,2569.5,2569.4,11.73588018]
["bitfinex","ETHUSD",1748264042328,4.66734953,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748264042479,0.77836154,2569.5,2569.4,5.03269508]
["bitfinex","ETHUSD",1748264042674,0.77834837,2569.6,2569.4,5.03269508]
["bitfinex","ETHUSD",1748264043233,0.77830598,2569.7,2569.5,8.7542]
["bitfinex","ETHUSD",1748264043381,0.77830598,2569.7,2569.6,11.34406723]
["bitfinex","ETHUSD",1748264044094,0.77828777,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748264044299,0.77828777,2569.8,2569.6,4.72275674]
["bitfinex","ETHUSD",1748264044623,0.77827879,2569.8,2569.6,4.72275674]
["bitfinex","ETHUSD",1748264044824,0.77828821,2569.8,2569.6,4.72275674]
["bitfinex","ETHUSD",1748264045027,0.77830096,2569.7,2569.6,4.72275674]
["bitfinex","ETHUSD",1748264045713,0.77830096,2569.7,2569.6,5.18462558]
["bitfinex","ETHUSD",1748264046227,0.77828865,2569.8,2569.6,5.18462558]
["bitfinex","ETHUSD",1748264046414,0.77828865,2569.8,2569.7,1.31846256]
["bitfinex","ETHUSD",1748264046612,0.82825252,2569.9,2569.7,1.31846256]
["bitfinex","ETHUSD",1748264046924,0.82825252,2569.9,2569.8,0.46186884]
["bitfinex","ETHUSD",1748264047423,0.82825252,2569.9,2569.8,11.80593607]
["bitfinex","ETHUSD",1748264048015,0.82825252,2569.9,2569.8,11.34406723]
["bitfinex","ETHUSD",1748264048211,0.82825252,2569.9,2569.8,12.79437604]
["bitfinex","ETHUSD",1748264049636,0.82824039,2569.9,2569.8,12.79437604]
["bitfinex","ETHUSD",1748264051066,0.05,2570.9,2570.4,0.7767]
["bitfinex","ETHUSD",1748264051223,0.82795773,2570.9,2570.8,11.34406723]
["bitfinex","ETHUSD",1748264052258,0.82793768,2570.9,2570.8,12.13756723]
["bitfinex","ETHUSD",1748264052461,0.82793768,2570.9,2570.8,11.34406723]
["bitfinex","ETHUSD",1748264053381,0.82793768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264053680,0.82793768,2570.9,2570.8,11.34406723]
["bitfinex","ETHUSD",1748264054985,0.82793768,2570.9,2570.8,11.73070643]
["bitfinex","ETHUSD",1748264055141,0.05,2570.9,2570.8,12.90377707]
["bitfinex","ETHUSD",1748264055337,0.82793768,2570.9,2570.8,13.69957707]
["bitfinex","ETHUSD",1748264056249,0.05,2570.9,2570.8,24.82148403]
["bitfinex","ETHUSD",1748264056887,0.1,2571.4,2571.3,8.8014]
["bitfinex","ETHUSD",1748264057087,0.1,2571.4,2571.3,13.90503006]
["bitfinex","ETHUSD",1748264057291,2.55235464,2572.6,2571.8,13.23972724]
["bitfinex","ETHUSD",1748264057444,2.55235464,2572.6,2571.8,19.3778617]
["bitfinex","ETHUSD",1748264057645,0.77753473,2572.3,2571.8,16.03953446]
["bitfinex","ETHUSD",1748264057858,1.4441658,2572.4,2571.8,19.3778617]
["bitfinex","ETHUSD",1748264058083,0.77755845,2572.2,2571.8,14.4720991]
["bitfinex","ETHUSD",1748264058282,0.77756618,2572.2,2571.8,14.4720991]
["bitfinex","ETHUSD",1748264058445,0.77758121,2572.1,2571.8,14.4720991]
["bitfinex","ETHUSD",1748264058641,0.77763019,2572.0,2571.8,12.14546723]
["bitfinex","ETHUSD",1748264059298,2.78944296,2571.9,2571.8,12.14546723]
["bitfinex","ETHUSD",1748264059478,2.01180775,2571.9,2571.8,12.14546723]
["bitfinex","ETHUSD",1748264059663,0.05,2571.9,2571.8,12.14546723]
["bitfinex","ETHUSD",1748264061545,0.82763521,2571.9,2571.8,12.14546723]
["bitfinex","ETHUSD",1748264061684,0.82763521,2571.9,2571.8,11.34406723]
["bitfinex","ETHUSD",1748264061884,0.77766544,2571.8,2571.7,3.34406723]
["bitfinex","ETHUSD",1748264062117,4.81966544,2571.8,2571.7,11.34406723]
["bitfinex","ETHUSD",1748264063287,0.77766544,2571.8,2571.7,11.34406723]
["bitfinex","ETHUSD",1748264065148,0.05,2571.9,2571.7,4.47847395]
["bitfinex","ETHUSD",1748264065305,0.05,2571.9,2571.8,12.13316723]
["bitfinex","ETHUSD",1748264065639,0.05,2571.9,2571.8,19.90749447]
["bitfinex","ETHUSD",1748264065828,0.77753041,2572.3,2571.9,8.0]
["bitfinex","ETHUSD",1748264066004,0.66666667,2572.4,2572.3,8.7891]
["bitfinex","ETHUSD",1748264066720,0.66666667,2572.4,2572.3,9.18666789]
["bitfinex","ETHUSD",1748264066908,0.66666667,2572.4,2572.3,10.8283414]
["bitfinex","ETHUSD",1748264067303,0.66666667,2572.4,2572.3,11.1939476]
["bitfinex","ETHUSD",1748264067720,0.66666667,2572.4,2572.3,15.08151903]
["bitfinex","ETHUSD",1748264067917,0.66666667,2572.4,2572.3,11.1939476]
["bitfinex","ETHUSD",1748264068117,0.66666667,2572.4,2572.3,15.0799476]
["bitfinex","ETHUSD",1748264068522,0.66666667,2572.4,2572.3,11.1939476]
["bitfinex","ETHUSD",1748264068807,1.44415073,2572.4,2572.3,9.55227409]
["bitfinex","ETHUSD",1748264069122,1.44415073,2572.4,2572.3,8.76317409]
["bitfinex","ETHUSD",1748264069350,0.66666667,2572.4,2572.3,8.76317409]
["bitfinex","ETHUSD",1748264069647,4.198,2572.7,2572.3,8.76317409]
["bitfinex","ETHUSD",1748264069648,4.198,2572.7,2572.3,8.39756789]
["bitfinex","ETHUSD",1748264069833,0.05,2572.9,2572.6,4.16686723]
["bitfinex","ETHUSD",1748264070041,0.82734719,2572.9,2572.8,11.34406723]
["bitfinex","ETHUSD",1748264070411,0.82734719,2572.9,2572.8,3.34406723]
["bitfinex","ETHUSD",1748264072913,0.82734719,2572.9,2572.8,0.38034717]
["bitfinex","ETHUSD",1748264073239,0.82734719,2572.9,2572.1,0.7818]
["bitfinex","ETHUSD",1748264073549,0.82734719,2572.9,2572.0,0.46186884]
["bitfinex","ETHUSD",1748264073550,0.77757474,2572.1,2572.0,0.46186884]
["bitfinex","ETHUSD",1748264073753,0.77757474,2572.1,2572.0,3.80593607]
["bitfinex","ETHUSD",1748264073950,0.77757474,2572.1,2572.0,7.1500033]
["bitfinex","ETHUSD",1748264074151,4.97340045,2572.7,2572.1,8.0]
["bitfinex","ETHUSD",1748264074336,4.97339824,2572.7,2572.6,11.34406723]
["bitfinex","ETHUSD",1748264074537,4.97339824,2572.7,2572.6,3.34406723]
["bitfinex","ETHUSD",1748264075471,0.77742361,2572.6,2572.1,8.0]
["bitfinex","ETHUSD",1748264075631,0.77745383,2572.5,2572.1,8.0]
["bitfinex","ETHUSD",1748264075833,0.77743135,2572.6,2572.2,1.33338508]
["bitfinex","ETHUSD",1748264076158,0.77748406,2572.4,2572.2,1.33338508]
["bitfinex","ETHUSD",1748264076321,0.77751428,2572.3,2572.1,8.0]
["bitfinex","ETHUSD",1748264076743,0.77751428,2572.3,2572.2,11.34406723]
["bitfinex","ETHUSD",1748264076944,0.77751428,2572.3,2572.2,11.7099901]
["bitfinex","ETHUSD",1748264078135,0.77751428,2572.3,2572.2,11.34406723]
["bitfinex","ETHUSD",1748264080085,0.77746385,2572.5,2572.2,3.34406723]
["bitfinex","ETHUSD",1748264080379,0.77746385,2572.5,2572.4,11.34406723]
["bitfinex","ETHUSD",1748264082278,0.77746385,2572.5,2572.4,11.71142202]
["bitfinex","ETHUSD",1748264082696,0.77744013,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748264082902,0.77740863,2572.7,2572.4,3.71142202]
["bitfinex","ETHUSD",1748264083189,0.05,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1748264083505,0.82733297,2572.9,2572.8,11.34406723]
["bitfinex","ETHUSD",1748264084316,1.77726348,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1748264084598,1.0,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748264084749,1.0,2573.2,2573.1,11.34406723]
["bitfinex","ETHUSD",1748264084750,2.54514234,2573.2,2573.1,11.34406723]
["bitfinex","ETHUSD",1748264085086,2.54514234,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748264085385,9.85724234,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748264086291,9.85724234,2573.2,2573.1,8.36735479]
["bitfinex","ETHUSD",1748264086853,10.62514234,2573.2,2573.1,0.36735479]
["bitfinex","ETHUSD",1748264087587,0.77730275,2573.0,2572.9,15.27340602]
["bitfinex","ETHUSD",1748264088982,4.97330275,2573.0,2572.9,15.27340602]
["bitfinex","ETHUSD",1748264089993,5.78380275,2573.0,2572.9,0.36735479]
["bitfinex","ETHUSD",1748264090883,5.78380275,2573.0,2572.6,0.36735479]
["bitfinex","ETHUSD",1748264090884,0.77739339,2572.7,2572.6,0.36735479]
["bitfinex","ETHUSD",1748264091094,4.66139339,2572.7,2572.6,0.36735479]
["bitfinex","ETHUSD",1748264092080,0.77748406,2572.4,2572.3,0.36735479]
["bitfinex","ETHUSD",1748264092455,1.54918406,2572.4,2572.3,0.36735479]
["bitfinex","ETHUSD",1748264092792,5.43318406,2572.4,2572.3,0.36735479]
["bitfinex","ETHUSD",1748264093703,1.54918406,2572.4,2572.3,0.36735479]
["bitfinex","ETHUSD",1748264093870,9.62918406,2572.4,2572.3,0.36735479]
["bitfinex","ETHUSD",1748264095309,0.77748406,2572.4,2572.3,0.36735479]
["bitfinex","ETHUSD",1748264097474,0.77748406,2572.4,2572.3,0.82922363]
["bitfinex","ETHUSD",1748264098193,1.60658406,2572.4,2572.3,0.82922363]
["bitfinex","ETHUSD",1748264098777,0.77754451,2572.2,2572.1,0.36735479]
["bitfinex","ETHUSD",1748264098981,4.66154451,2572.2,2572.1,0.36735479]
["bitfinex","ETHUSD",1748264099820,0.77757474,2572.1,2572.0,0.36735479]
["bitfinex","ETHUSD",1748264101188,0.77760497,2572.0,2571.9,0.36735479]
["bitfinex","ETHUSD",1748264101408,4.99060497,2572.0,2571.9,0.36735479]
["bitfinex","ETHUSD",1748264102626,0.77766544,2571.8,2571.7,0.36735479]
["bitfinex","ETHUSD",1748264106063,0.77769568,2571.7,2571.6,0.36735479]
["bitfinex","ETHUSD",1748264107150,1.59549568,2571.7,2571.6,0.36735479]
["bitfinex","ETHUSD",1748264107556,0.77778641,2571.4,2571.3,0.36735479]
["bitfinex","ETHUSD",1748264108227,0.77781666,2571.3,2571.2,0.36735479]
["bitfinex","ETHUSD",1748264108629,4.99081666,2571.3,2571.2,0.36735479]
["bitfinex","ETHUSD",1748264110680,6.31641666,2571.3,2571.2,0.36735479]
["bitfinex","ETHUSD",1748264111919,2.10341666,2571.3,2571.2,0.36735479]
["bitfinex","ETHUSD",1748264112151,10.20341666,2571.3,2571.2,0.36735479]
["bitfinex","ETHUSD",1748264112311,0.77784691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264112629,8.87784691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264113149,9.70604691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264113330,1.60604691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264113711,9.70604691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264115209,1.60604691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264115405,9.70704691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264116651,1.60604691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264116815,9.70704691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264118766,0.77784691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264118918,4.99284691,2571.2,2571.1,14.96725779]
["bitfinex","ETHUSD",1748264119251,4.99284691,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748264119411,5.77014691,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748264120321,0.77784691,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748264120523,8.87884691,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748264120766,8.87884691,2571.2,2571.1,8.8007]
["bitfinex","ETHUSD",1748264120965,8.87884691,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748264123156,4.99284691,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748264124054,5.77394691,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748264124749,5.77394691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264131726,9.66094691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264133185,10.21094691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264133773,10.19694691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264134930,14.28494691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264135074,2.09494691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264135613,10.23494691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264135986,6.34794691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264136186,10.23494691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264143833,60.23494691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264147263,56.34794691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264147434,60.23494691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264150028,72.21294691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264152796,68.32594691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264153093,72.21294691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264154177,63.68794691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264154397,50.77784691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264154686,55.03084691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264154893,50.77784691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264155045,58.91884691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264155742,59.46884691,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748264155955,0.77799821,2570.7,2570.6,0.8281]
["bitfinex","ETHUSD",1748264156183,4.66599821,2570.7,2570.6,0.8281]
["bitfinex","ETHUSD",1748264156857,4.66599821,2570.7,2570.6,12.1546205]
["bitfinex","ETHUSD",1748264157649,4.66599821,2570.7,2570.6,12.5249973]
["bitfinex","ETHUSD",1748264158991,4.66599821,2570.7,2570.6,11.6968973]
["bitfinex","ETHUSD",1748264159155,4.66599821,2570.7,2570.6,8.3703768]
["bitfinex","ETHUSD",1748264159987,5.21599821,2570.7,2570.6,0.3703768]
["bitfinex","ETHUSD",1748264161562,0.77805874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264161748,5.00705874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264162447,8.89505874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264162783,8.89505874,2570.5,2570.4,8.37066861]
["bitfinex","ETHUSD",1748264162962,8.89505874,2570.5,2570.4,10.24592414]
["bitfinex","ETHUSD",1748264164161,8.89505874,2570.5,2570.4,13.57244464]
["bitfinex","ETHUSD",1748264164351,0.77805874,2570.5,2570.4,13.57244464]
["bitfinex","ETHUSD",1748264164551,8.89505874,2570.5,2570.4,13.57244464]
["bitfinex","ETHUSD",1748264165490,8.89505874,2570.5,2570.4,12.48218911]
["bitfinex","ETHUSD",1748264165694,8.89505874,2570.5,2570.4,9.15566861]
["bitfinex","ETHUSD",1748264166403,8.89505874,2570.5,2570.4,8.785]
["bitfinex","ETHUSD",1748264166575,8.89505874,2570.5,2570.4,9.15529848]
["bitfinex","ETHUSD",1748264169004,5.00705874,2570.5,2570.4,9.15529848]
["bitfinex","ETHUSD",1748264169208,8.89405874,2570.5,2570.4,9.15529848]
["bitfinex","ETHUSD",1748264169619,5.00705874,2570.5,2570.4,9.15529848]
["bitfinex","ETHUSD",1748264169905,8.89405874,2570.5,2570.4,9.15529848]
["bitfinex","ETHUSD",1748264172321,0.77805874,2570.5,2570.4,9.15529848]
["bitfinex","ETHUSD",1748264172607,8.89405874,2570.5,2570.4,9.85587546]
["bitfinex","ETHUSD",1748264175247,0.77805874,2570.5,2570.4,9.85587546]
["bitfinex","ETHUSD",1748264175548,8.89405874,2570.5,2570.4,9.85587546]
["bitfinex","ETHUSD",1748264178210,8.89405874,2570.5,2570.4,10.31874857]
["bitfinex","ETHUSD",1748264178553,8.116,2570.5,2570.4,10.31874857]
["bitfinex","ETHUSD",1748264178937,8.89405874,2570.5,2570.4,10.31874857]
["bitfinex","ETHUSD",1748264179109,8.89405874,2570.5,2570.4,9.85587546]
["bitfinex","ETHUSD",1748264181053,5.00705874,2570.5,2570.4,9.85587546]
["bitfinex","ETHUSD",1748264181251,8.89405874,2570.5,2570.4,9.85587546]
["bitfinex","ETHUSD",1748264183816,4.66505874,2570.5,2570.4,9.85587546]
["bitfinex","ETHUSD",1748264184124,0.77805874,2570.5,2570.4,10.47365926]
["bitfinex","ETHUSD",1748264184442,4.66505874,2570.5,2570.4,10.47365926]
["bitfinex","ETHUSD",1748264184652,3.887,2570.5,2570.4,10.47365926]
["bitfinex","ETHUSD",1748264185855,4.66505874,2570.5,2570.4,10.47365926]
["bitfinex","ETHUSD",1748264187516,50.0,2571.2,2570.5,0.7622]
["bitfinex","ETHUSD",1748264187717,50.77784691,2571.2,2571.1,11.3265205]
["bitfinex","ETHUSD",1748264187914,58.84484691,2571.2,2571.1,11.3265205]
["bitfinex","ETHUSD",1748264188941,58.84484691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264189346,54.95784691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264189660,58.84484691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264189980,54.95784691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264190267,58.84484691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264194480,54.95784691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264194683,58.84484691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264195050,58.84384691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264196878,54.95684691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264197193,58.84384691,2571.2,2571.1,11.69681898]
["bitfinex","ETHUSD",1748264197694,58.84384691,2571.2,2571.1,8.37029848]
["bitfinex","ETHUSD",1748264197978,59.66564691,2571.2,2571.1,0.37029848]
["bitfinex","ETHUSD",1748264198787,0.77790742,2571.0,2570.9,8.0]
["bitfinex","ETHUSD",1748264198957,4.66490742,2571.0,2570.9,8.0]
["bitfinex","ETHUSD",1748264200197,4.66490742,2571.0,2570.9,8.37056377]
["bitfinex","ETHUSD",1748264200575,0.77790742,2571.0,2570.9,8.37056377]
["bitfinex","ETHUSD",1748264200767,4.66490742,2571.0,2570.9,8.37056377]
["bitfinex","ETHUSD",1748264201093,0.77790742,2571.0,2570.9,8.37056377]
["bitfinex","ETHUSD",1748264201277,4.66490742,2571.0,2570.9,8.37056377]
["bitfinex","ETHUSD",1748264202451,0.77790742,2571.0,2570.9,8.37056377]
["bitfinex","ETHUSD",1748264202803,50.0,2571.2,2570.9,13.71258829]
["bitfinex","ETHUSD",1748264203007,8.066,2571.1,2570.9,13.71258829]
["bitfinex","ETHUSD",1748264203285,4.179,2571.1,2571.0,11.3265205]
["bitfinex","ETHUSD",1748264203444,8.066,2571.1,2571.0,11.3265205]
["bitfinex","ETHUSD",1748264204059,8.066,2571.1,2571.0,8.37056377]
["bitfinex","ETHUSD",1748264204248,8.066,2571.1,2571.0,9.80360098]
["bitfinex","ETHUSD",1748264204490,50.0,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748264204680,50.0,2571.2,2571.1,8.7685]
["bitfinex","ETHUSD",1748264204681,53.887,2571.2,2571.1,8.7685]
["bitfinex","ETHUSD",1748264205269,50.0,2571.2,2571.1,8.7685]
["bitfinex","ETHUSD",1748264205573,53.887,2571.2,2571.1,12.23391291]
["bitfinex","ETHUSD",1748264207690,50.0,2571.2,2571.1,12.23391291]
["bitfinex","ETHUSD",1748264208179,50.0,2571.2,2571.1,12.85169671]
["bitfinex","ETHUSD",1748264209451,49.84198512,2571.2,2571.1,16.74108257]
["bitfinex","ETHUSD",1748264210363,49.84198512,2571.2,2571.1,12.85169671]
["bitfinex","ETHUSD",1748264210563,49.84198512,2571.2,2571.1,12.23391291]
["bitfinex","ETHUSD",1748264211475,50.61983203,2571.2,2571.1,12.23391291]
["bitfinex","ETHUSD",1748264211679,50.61983203,2571.2,2571.1,1.13906377]
["bitfinex","ETHUSD",1748264211984,54.50583203,2571.2,2571.1,0.37056377]
["bitfinex","ETHUSD",1748264212207,54.50583203,2571.2,2571.1,8.37056377]
["bitfinex","ETHUSD",1748264213906,54.50583203,2571.2,2571.1,8.83315754]
["bitfinex","ETHUSD",1748264217106,54.50583203,2571.2,2571.1,0.83315754]
["bitfinex","ETHUSD",1748264217265,54.50583203,2571.2,2571.1,4.15967804]
["bitfinex","ETHUSD",1748264217809,55.30413203,2571.2,2571.1,0.83315754]
["bitfinex","ETHUSD",1748264217960,55.30413203,2571.2,2571.1,0.37056377]
["bitfinex","ETHUSD",1748264218458,55.30413203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264218680,55.30413203,2571.2,2571.1,3.69708427]
["bitfinex","ETHUSD",1748264218879,51.41813203,2571.2,2571.1,3.69708427]
["bitfinex","ETHUSD",1748264219123,59.46013203,2571.2,2571.1,3.69708427]
["bitfinex","ETHUSD",1748264221430,58.66183203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264224253,54.77583203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264224408,58.66183203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264225747,54.77583203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264226241,58.66183203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264228148,58.66183203,2571.2,2571.1,8.37056377]
["bitfinex","ETHUSD",1748264228342,58.66183203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264230051,54.77583203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264230212,58.66183203,2571.2,2571.1,11.69708427]
["bitfinex","ETHUSD",1748264230855,53.99798512,2571.2,2571.1,13.68505207]
["bitfinex","ETHUSD",1748264231162,57.88398512,2571.2,2571.1,13.68505207]
["bitfinex","ETHUSD",1748264231857,53.72798512,2571.2,2571.1,13.68505207]
["bitfinex","ETHUSD",1748264232651,53.72798512,2571.2,2571.1,14.30184376]
["bitfinex","ETHUSD",1748264234476,54.50583203,2571.2,2571.1,8.98735546]
["bitfinex","ETHUSD",1748264234775,55.25643203,2571.2,2571.1,0.98735546]
["bitfinex","ETHUSD",1748264234975,55.25643203,2571.2,2571.1,0.37056377]
["bitfinex","ETHUSD",1748264235270,55.80643203,2571.2,2571.1,0.37056377]
["bitfinex","ETHUSD",1748264235567,55.80643203,2571.2,2571.1,0.31166983]
["bitfinex","ETHUSD",1748264235931,56.16978778,2571.2,2571.1,0.31166983]
["bitfinex","ETHUSD",1748264236139,52.28378778,2571.2,2571.1,0.31166983]
["bitfinex","ETHUSD",1748264236372,0.77787717,2571.1,2570.9,3.3265205]
["bitfinex","ETHUSD",1748264236576,0.77794336,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264237074,1.56724336,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264237230,0.77802847,2570.6,2570.5,3.3265205]
["bitfinex","ETHUSD",1748264237431,4.66402847,2570.6,2570.5,11.3265205]
["bitfinex","ETHUSD",1748264241471,0.77800792,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748264241631,8.044,2570.7,2570.6,0.7963]
["bitfinex","ETHUSD",1748264241829,8.82199821,2570.7,2570.6,8.7963]
["bitfinex","ETHUSD",1748264242031,0.77799821,2570.7,2570.6,8.7963]
["bitfinex","ETHUSD",1748264242232,8.82199821,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748264244640,8.82199821,2570.7,2570.4,1.25914351]
["bitfinex","ETHUSD",1748264244641,0.77805874,2570.5,2570.4,11.78936401]
["bitfinex","ETHUSD",1748264244974,4.66505874,2570.5,2570.4,11.78936401]
["bitfinex","ETHUSD",1748264245978,4.66505874,2570.5,2570.4,11.3265205]
["bitfinex","ETHUSD",1748264251452,4.66505874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264253815,5.42815874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264255300,5.42815874,2570.5,2570.4,11.3265205]
["bitfinex","ETHUSD",1748264260442,5.42815874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264265034,0.77814956,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264265197,4.66614956,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264266417,5.48264956,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264266742,5.84620969,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264268342,5.48264956,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264270850,1.59464956,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264271147,8.82114956,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748264273822,4.93314956,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748264274033,8.82114956,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748264275863,8.82114956,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264279318,9.1847082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264281760,9.1467082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264289543,1.1417082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264289744,9.1467082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264295860,9.1477082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264296066,1.1417082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264296291,9.1477082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264296785,5.2587082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264296991,9.1477082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264302311,1.1417082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264302508,9.1477082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264305406,1.1417082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264305611,9.1477082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264307812,1.1417082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264308015,9.1477082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264308718,9.6977082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264310029,10.4608082,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264310484,10.85568778,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264311323,22.83368778,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264315122,26.36333849,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748264319317,1.32817983,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264319519,17.81965897,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264322226,31.48117947,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264322725,28.15465897,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264323313,31.48117947,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264323514,28.15465897,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264323727,31.48117947,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264323925,31.8065274,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264324128,28.4800069,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264324638,31.8065274,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264325292,28.4800069,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264326297,26.3554864,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264326532,17.5950069,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264326712,26.1220069,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264328338,27.68984986,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748264329338,1.32839184,2569.4,2569.3,0.8149]
["bitfinex","ETHUSD",1748264329500,9.30539184,2569.4,2569.3,0.8149]
["bitfinex","ETHUSD",1748264334126,1.32839184,2569.4,2569.3,0.8149]
["bitfinex","ETHUSD",1748264334333,9.30539184,2569.4,2569.3,0.8149]
["bitfinex","ETHUSD",1748264336638,9.66839263,2569.4,2569.3,0.8149]
["bitfinex","ETHUSD",1748264338817,9.66839263,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1748264338818,1.32845243,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264339843,1.69145322,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264350083,9.11845322,2569.2,2569.1,4.2090205]
["bitfinex","ETHUSD",1748264350374,9.11845322,2569.2,2569.1,0.8825]
["bitfinex","ETHUSD",1748264351743,9.11845322,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264352851,8.75545243,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264353350,9.11957384,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264356919,1.14257384,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264357233,9.11957384,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264358552,8.75545243,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264358954,4.86545243,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264359250,9.11960664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264360058,9.66960664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264360864,9.11960664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264363680,1.14260664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264363876,9.11960664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264364584,1.14260664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264364878,9.11960664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264365979,9.66960664,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264372469,20.88612714,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264374405,20.52197293,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264375129,20.88626362,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264376128,20.52197293,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264376325,20.52297293,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264380115,34.97605882,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264382824,37.31205882,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264386138,37.31105882,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748264386541,0.7786949,2568.4,2568.3,0.8253]
["bitfinex","ETHUSD",1748264386777,8.7556949,2568.4,2568.3,0.8253]
["bitfinex","ETHUSD",1748264389349,0.77875554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264398787,4.67075554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264401610,0.77875554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264401825,4.67075554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264403855,0.77875554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264404018,8.75575554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264404843,4.86375554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264405005,8.75575554,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264406710,9.11999907,2568.2,2568.1,0.8611]
["bitfinex","ETHUSD",1748264408065,9.11999907,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264410759,9.11999907,2568.2,2568.1,8.8789]
["bitfinex","ETHUSD",1748264411058,9.11999907,2568.2,2568.1,10.09944205]
["bitfinex","ETHUSD",1748264411059,5.22799907,2568.2,2568.1,10.09944205]
["bitfinex","ETHUSD",1748264411232,9.11999907,2568.2,2568.1,10.09944205]
["bitfinex","ETHUSD",1748264411853,8.75575554,2568.2,2568.1,10.09944205]
["bitfinex","ETHUSD",1748264412142,4.86375554,2568.2,2568.1,10.09944205]
["bitfinex","ETHUSD",1748264412345,8.75475554,2568.2,2568.1,10.09944205]
["bitfinex","ETHUSD",1748264416316,8.75475554,2568.2,2568.1,13.42596255]
["bitfinex","ETHUSD",1748264416520,8.75375554,2568.2,2568.1,13.42596255]
["bitfinex","ETHUSD",1748264417132,4.86275554,2568.2,2568.1,13.42596255]
["bitfinex","ETHUSD",1748264417337,8.75375554,2568.2,2568.1,13.42596255]
["bitfinex","ETHUSD",1748264417934,0.77875554,2568.2,2568.1,13.42596255]
["bitfinex","ETHUSD",1748264418473,0.77875554,2568.2,2568.1,13.06090572]
["bitfinex","ETHUSD",1748264418628,0.77875554,2568.2,2568.1,9.73438522]
["bitfinex","ETHUSD",1748264419059,0.77875554,2568.2,2568.1,10.49548522]
["bitfinex","ETHUSD",1748264419460,0.77875554,2568.2,2568.1,10.03164205]
["bitfinex","ETHUSD",1748264419461,8.75375554,2568.2,2568.1,10.03164205]
["bitfinex","ETHUSD",1748264420172,8.75375554,2568.2,2568.1,13.35816255]
["bitfinex","ETHUSD",1748264420376,8.75375554,2568.2,2568.1,8.8111]
["bitfinex","ETHUSD",1748264422081,4.86275554,2568.2,2568.1,8.8111]
["bitfinex","ETHUSD",1748264422298,8.75375554,2568.2,2568.1,8.8111]
["bitfinex","ETHUSD",1748264422484,0.77875554,2568.2,2568.1,8.8111]
["bitfinex","ETHUSD",1748264422782,8.75375554,2568.2,2568.1,8.8111]
["bitfinex","ETHUSD",1748264422984,8.75375554,2568.2,2568.1,10.07122723]
["bitfinex","ETHUSD",1748264424181,8.75375554,2568.2,2568.1,10.53487898]
["bitfinex","ETHUSD",1748264427490,7.975,2568.2,2568.1,10.53487898]
["bitfinex","ETHUSD",1748264427696,4.86274109,2568.3,2568.2,0.7918]
["bitfinex","ETHUSD",1748264427870,8.75374109,2568.3,2568.2,4.1183205]
["bitfinex","ETHUSD",1748264428190,8.75374109,2568.3,2568.2,5.8401825]
["bitfinex","ETHUSD",1748264429698,9.18465504,2568.6,2568.3,0.7918]
["bitfinex","ETHUSD",1748264429895,4.86268656,2568.5,2568.3,8.0]
["bitfinex","ETHUSD",1748264430052,8.75368656,2568.5,2568.4,4.1183205]
["bitfinex","ETHUSD",1748264430258,9.18464939,2568.6,2568.5,8.7553]
["bitfinex","ETHUSD",1748264430490,17.15964939,2568.6,2568.5,8.7553]
["bitfinex","ETHUSD",1748264430661,13.26864939,2568.6,2568.5,8.7553]
["bitfinex","ETHUSD",1748264430993,17.15964939,2568.6,2568.5,8.7553]
["bitfinex","ETHUSD",1748264437308,17.15964939,2568.6,2568.5,0.7553]
["bitfinex","ETHUSD",1748264437601,0.77866459,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748264441586,0.77866459,2568.5,2568.4,8.46365175]
["bitfinex","ETHUSD",1748264444435,0.77866459,2568.5,2568.4,9.19633477]
["bitfinex","ETHUSD",1748264444613,4.66866459,2568.5,2568.4,9.19633477]
["bitfinex","ETHUSD",1748264444914,4.081,2568.5,2568.4,9.94853477]
["bitfinex","ETHUSD",1748264445113,7.971,2568.5,2568.4,9.94853477]
["bitfinex","ETHUSD",1748264445914,7.971,2568.5,2568.4,10.10334059]
["bitfinex","ETHUSD",1748264446211,4.081,2568.5,2568.4,10.10334059]
["bitfinex","ETHUSD",1748264446570,0.77861882,2568.7,2568.4,9.35114059]
["bitfinex","ETHUSD",1748264446787,0.77861882,2568.7,2568.6,8.7972]
["bitfinex","ETHUSD",1748264446788,3.89,2568.7,2568.6,8.7972]
["bitfinex","ETHUSD",1748264447118,4.081,2568.8,2568.6,8.7972]
["bitfinex","ETHUSD",1748264447417,4.081,2568.8,2568.7,12.1237205]
["bitfinex","ETHUSD",1748264447577,7.971,2568.8,2568.7,12.0795205]
["bitfinex","ETHUSD",1748264447775,8.74957365,2568.8,2568.7,13.51503106]
["bitfinex","ETHUSD",1748264448431,4.85957365,2568.8,2568.7,13.51503106]
["bitfinex","ETHUSD",1748264450192,4.85957365,2568.8,2568.7,12.0795205]
["bitfinex","ETHUSD",1748264450386,0.77857365,2568.8,2568.7,12.0795205]
["bitfinex","ETHUSD",1748264450613,4.66857365,2568.8,2568.7,12.47203353]
["bitfinex","ETHUSD",1748264451530,4.66857365,2568.8,2568.7,12.9357971]
["bitfinex","ETHUSD",1748264453144,0.3639036,2569.4,2568.8,8.0]
["bitfinex","ETHUSD",1748264453341,0.3639036,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1748264453342,4.081,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748264453493,4.85948273,2569.1,2569.0,11.3265205]
["bitfinex","ETHUSD",1748264454314,4.85948273,2569.1,2569.0,8.46359328]
["bitfinex","ETHUSD",1748264454512,4.85948273,2569.1,2569.0,3.79011378]
["bitfinex","ETHUSD",1748264455431,4.85948273,2569.1,2569.0,3.3265205]
["bitfinex","ETHUSD",1748264455737,8.74948273,2569.1,2569.0,11.3265205]
["bitfinex","ETHUSD",1748264455943,0.77848273,2569.1,2569.0,11.3265205]
["bitfinex","ETHUSD",1748264456245,8.74848273,2569.1,2569.0,11.3265205]
["bitfinex","ETHUSD",1748264459113,8.74848273,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748264459508,8.74848273,2569.1,2569.0,11.3265205]
["bitfinex","ETHUSD",1748264460512,0.77851304,2569.0,2568.9,0.46359328]
["bitfinex","ETHUSD",1748264461027,1.54571304,2569.0,2568.9,0.46359328]
["bitfinex","ETHUSD",1748264462126,0.77854334,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748264462325,4.66854334,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748264463868,0.77854334,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748264464157,4.66854334,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748264464531,0.77854334,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748264464731,0.77851304,2569.0,2568.8,8.39691225]
["bitfinex","ETHUSD",1748264464935,4.66854334,2568.9,2568.8,1.18951225]
["bitfinex","ETHUSD",1748264465518,3.89,2568.9,2568.8,1.18951225]
["bitfinex","ETHUSD",1748264465767,4.66854334,2568.9,2568.8,1.18951225]
["bitfinex","ETHUSD",1748264466072,4.66854334,2568.9,2568.8,4.51603275]
["bitfinex","ETHUSD",1748264466248,3.89,2568.9,2568.8,12.97962603]
["bitfinex","ETHUSD",1748264466455,4.66854334,2568.9,2568.8,12.97962603]
["bitfinex","ETHUSD",1748264467145,0.77854334,2568.9,2568.8,12.97962603]
["bitfinex","ETHUSD",1748264467352,4.66854334,2568.9,2568.8,12.97962603]
["bitfinex","ETHUSD",1748264467548,0.77854334,2568.9,2568.8,12.97962603]
["bitfinex","ETHUSD",1748264467753,3.89,2568.9,2568.8,12.97962603]
["bitfinex","ETHUSD",1748264467960,4.08,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1748264468127,0.764,2569.4,2568.9,8.0]
["bitfinex","ETHUSD",1748264468128,4.85645243,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748264468326,4.078,2569.2,2569.1,8.7911]
["bitfinex","ETHUSD",1748264468531,7.968,2569.2,2569.1,8.7911]
["bitfinex","ETHUSD",1748264468759,8.74645243,2569.2,2569.1,8.7911]
["bitfinex","ETHUSD",1748264468952,8.74645243,2569.2,2569.1,10.25901764]
["bitfinex","ETHUSD",1748264469328,4.078,2569.2,2569.1,10.25901764]
["bitfinex","ETHUSD",1748264469527,4.85645243,2569.2,2569.1,10.72261092]
["bitfinex","ETHUSD",1748264469762,8.74645243,2569.2,2569.1,9.93151092]
["bitfinex","ETHUSD",1748264470062,8.74645243,2569.2,2569.1,0.46359328]
["bitfinex","ETHUSD",1748264470268,8.74645243,2569.2,2569.1,8.46359328]
["bitfinex","ETHUSD",1748264470769,8.74645243,2569.2,2568.9,0.46359328]
["bitfinex","ETHUSD",1748264470770,0.77851304,2569.0,2568.9,0.46359328]
["bitfinex","ETHUSD",1748264470974,4.66851304,2569.0,2568.9,0.46359328]
["bitfinex","ETHUSD",1748264471161,5.48481304,2569.0,2568.9,0.46359328]
["bitfinex","ETHUSD",1748264471951,0.77860396,2568.7,2568.6,0.46359328]
["bitfinex","ETHUSD",1748264472263,4.66860396,2568.7,2568.6,8.46359328]
["bitfinex","ETHUSD",1748264472471,4.66860396,2568.7,2568.6,0.46359328]
["bitfinex","ETHUSD",1748264472679,8.74660396,2568.7,2568.6,0.46359328]
["bitfinex","ETHUSD",1748264472836,8.74660396,2568.7,2568.6,8.46359328]
["bitfinex","ETHUSD",1748264473978,8.74660396,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748264476677,4.85660396,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748264476876,8.74660396,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748264477076,0.77860396,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748264477285,8.74660396,2568.7,2568.6,9.33413135]
["bitfinex","ETHUSD",1748264477882,8.74660396,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748264480845,8.74660396,2568.7,2568.3,0.46359328]
["bitfinex","ETHUSD",1748264480846,0.7786949,2568.4,2568.3,0.46359328]
["bitfinex","ETHUSD",1748264481040,4.6686949,2568.4,2568.3,12.54291346]
["bitfinex","ETHUSD",1748264481551,8.7466949,2568.4,2568.3,13.96793464]
["bitfinex","ETHUSD",1748264481775,8.7466949,2568.4,2568.3,12.54291346]
["bitfinex","ETHUSD",1748264484288,0.77875554,2568.2,2568.1,5.05650674]
["bitfinex","ETHUSD",1748264484455,4.66875554,2568.2,2568.1,5.05650674]
["bitfinex","ETHUSD",1748264485299,4.66875554,2568.2,2568.1,4.59291346]
["bitfinex","ETHUSD",1748264489559,4.66875554,2568.2,2568.1,12.59291346]
["bitfinex","ETHUSD",1748264489993,0.77875554,2568.2,2568.1,12.59291346]
["bitfinex","ETHUSD",1748264490300,8.74875554,2568.2,2568.1,12.59291346]
["bitfinex","ETHUSD",1748264492474,8.74875554,2568.2,2568.1,13.39811346]
["bitfinex","ETHUSD",1748264492475,4.079,2568.2,2568.1,13.39811346]
["bitfinex","ETHUSD",1748264492676,7.97,2568.2,2568.1,14.73792481]
["bitfinex","ETHUSD",1748264493470,4.079,2568.2,2568.1,14.73792481]
["bitfinex","ETHUSD",1748264493670,7.97,2568.2,2568.1,14.73792481]
["bitfinex","ETHUSD",1748264496188,7.97,2568.2,2568.1,10.19501135]
["bitfinex","ETHUSD",1748264497816,7.97,2568.2,2568.1,10.65860463]
["bitfinex","ETHUSD",1748264498476,8.74875554,2568.2,2568.1,10.65860463]
["bitfinex","ETHUSD",1748264498677,8.74875554,2568.2,2568.1,8.51359328]
["bitfinex","ETHUSD",1748264499378,7.968,2568.2,2568.1,8.51359328]
["bitfinex","ETHUSD",1748264500038,7.968,2568.2,2568.1,9.26789328]
["bitfinex","ETHUSD",1748264500253,0.77871006,2568.4,2568.1,9.26789328]
["bitfinex","ETHUSD",1748264500450,0.8174,2568.9,2568.4,8.0]
["bitfinex","ETHUSD",1748264500753,0.7786199,2568.7,2568.2,0.46359328]
["bitfinex","ETHUSD",1748264500957,4.66965124,2568.6,2568.3,1.31617611]
["bitfinex","ETHUSD",1748264501113,4.66967371,2568.5,2568.3,1.31617611]
["bitfinex","ETHUSD",1748264501732,4.66967371,2568.5,2568.2,0.46359328]
["bitfinex","ETHUSD",1748264501733,3.891,2568.5,2568.4,4.54291346]
["bitfinex","ETHUSD",1748264501932,0.77861435,2568.7,2568.4,5.00650674]
["bitfinex","ETHUSD",1748264501933,0.77862277,2568.7,2568.4,5.00650674]
["bitfinex","ETHUSD",1748264502129,0.77862277,2568.7,2568.6,12.54291346]
["bitfinex","ETHUSD",1748264502333,4.66962277,2568.7,2568.6,12.54291346]
["bitfinex","ETHUSD",1748264502753,0.77862277,2568.7,2568.6,12.54291346]
["bitfinex","ETHUSD",1748264502918,4.66962277,2568.7,2568.6,12.54291346]
["bitfinex","ETHUSD",1748264504047,0.36408254,2569.0,2568.6,13.29721346]
["bitfinex","ETHUSD",1748264504227,4.077,2568.8,2568.6,10.13038067]
["bitfinex","ETHUSD",1748264504427,4.077,2568.8,2568.7,12.54291346]
["bitfinex","ETHUSD",1748264504628,7.968,2568.8,2568.7,12.54291346]
["bitfinex","ETHUSD",1748264504828,4.077,2568.8,2568.7,12.54291346]
["bitfinex","ETHUSD",1748264505162,4.077,2568.8,2568.7,14.83523995]
["bitfinex","ETHUSD",1748264505361,7.967,2568.8,2568.7,14.83523995]
["bitfinex","ETHUSD",1748264505863,4.077,2568.8,2568.7,18.72825976]
["bitfinex","ETHUSD",1748264506065,4.077,2568.8,2568.7,19.52505976]
["bitfinex","ETHUSD",1748264506363,7.967,2568.8,2568.7,19.52505976]
["bitfinex","ETHUSD",1748264506564,4.077,2569.0,2568.8,8.0]
["bitfinex","ETHUSD",1748264506769,4.077,2569.0,2568.9,14.49541944]
["bitfinex","ETHUSD",1748264506966,7.967,2569.0,2568.9,14.49541944]
["bitfinex","ETHUSD",1748264507166,4.077,2569.0,2568.9,14.49541944]
["bitfinex","ETHUSD",1748264507364,7.967,2569.0,2568.9,14.95861344]
["bitfinex","ETHUSD",1748264507675,0.77843432,2569.3,2569.1,0.7817]
["bitfinex","ETHUSD",1748264507971,0.77843432,2569.3,2569.1,11.15573134]
["bitfinex","ETHUSD",1748264507972,8.74545243,2569.2,2569.1,11.15573134]
["bitfinex","ETHUSD",1748264508152,8.74545243,2569.2,2569.1,8.7817]
["bitfinex","ETHUSD",1748264508577,8.74545243,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748264509250,8.74545243,2569.2,2569.1,12.54291346]
["bitfinex","ETHUSD",1748264511242,0.77845243,2569.2,2569.1,12.54291346]
["bitfinex","ETHUSD",1748264511447,8.74445243,2569.2,2569.1,12.54291346]
["bitfinex","ETHUSD",1748264511849,9.56285243,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748264512169,9.56285243,2569.2,2569.1,12.54291346]
["bitfinex","ETHUSD",1748264512933,8.74445243,2569.2,2569.1,12.54291346]
["bitfinex","ETHUSD",1748264515866,4.076,2569.2,2569.1,12.54291346]
["bitfinex","ETHUSD",1748264516072,7.966,2569.2,2569.1,13.87336481]
["bitfinex","ETHUSD",1748264516232,0.7784399,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748264516432,8.7444399,2569.3,2569.1,5.87336481]
["bitfinex","ETHUSD",1748264516632,8.7444399,2569.3,2569.1,4.54291346]
["bitfinex","ETHUSD",1748264516929,4.076,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748264517164,8.74442213,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748264522087,7.965,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748264522281,7.965,2569.3,2569.1,4.54291346]
["bitfinex","ETHUSD",1748264522653,4.076,2569.3,2569.1,5.91968421]
["bitfinex","ETHUSD",1748264522983,3.889,2569.2,2569.1,13.91968421]
["bitfinex","ETHUSD",1748264523990,4.074,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748264524152,4.074,2569.4,2569.3,17.25612415]
["bitfinex","ETHUSD",1748264524348,12.478,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748264524552,16.367,2569.5,2569.4,9.72561241]
["bitfinex","ETHUSD",1748264524859,8.404,2569.5,2569.4,9.72561241]
["bitfinex","ETHUSD",1748264525058,16.367,2569.5,2569.4,9.72561241]
["bitfinex","ETHUSD",1748264525283,0.7692,2570.3,2569.5,4.66177687]
["bitfinex","ETHUSD",1748264525557,4.074,2570.0,2569.8,8.0]
["bitfinex","ETHUSD",1748264525766,4.074,2570.0,2569.9,1.26613737]
["bitfinex","ETHUSD",1748264525984,8.74121212,2570.0,2569.7,0.77]
["bitfinex","ETHUSD",1748264526167,7.963,2570.0,2569.7,0.77]
["bitfinex","ETHUSD",1748264526368,7.963,2570.0,2569.8,8.0]
["bitfinex","ETHUSD",1748264526705,3.889,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748264527365,4.66717983,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748264527572,4.66717983,2570.1,2570.0,9.37761075]
["bitfinex","ETHUSD",1748264527956,3.889,2570.1,2570.0,9.37761075]
["bitfinex","ETHUSD",1748264528164,4.074,2570.3,2570.1,0.77]
["bitfinex","ETHUSD",1748264528413,3.889,2570.2,2570.1,0.77]
["bitfinex","ETHUSD",1748264529255,4.074,2570.6,2570.1,0.80890448]
["bitfinex","ETHUSD",1748264529495,3.889,2570.5,2570.2,1.06958845]
["bitfinex","ETHUSD",1748264529696,3.889,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264529995,3.889,2570.5,2570.4,4.54291346]
["bitfinex","ETHUSD",1748264530295,0.77805874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264530595,4.66705874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264530755,4.66705874,2570.5,2570.4,13.90416365]
["bitfinex","ETHUSD",1748264530963,4.074,2570.6,2570.5,8.77]
["bitfinex","ETHUSD",1748264531578,0.77801513,2570.7,2570.5,8.77]
["bitfinex","ETHUSD",1748264531779,0.77801513,2570.7,2570.6,12.54291346]
["bitfinex","ETHUSD",1748264531991,4.66701513,2570.7,2570.6,12.54291346]
["bitfinex","ETHUSD",1748264532178,0.77801513,2570.7,2570.6,6.01032982]
["bitfinex","ETHUSD",1748264532379,4.66601513,2570.7,2570.6,4.54291346]
["bitfinex","ETHUSD",1748264533706,0.77805874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264533923,4.66605874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264541728,0.77805874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264542001,8.73905874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264544014,9.54435874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264547890,0.77821011,2570.0,2569.9,4.54291346]
["bitfinex","ETHUSD",1748264548078,4.66621011,2570.0,2569.9,4.54291346]
["bitfinex","ETHUSD",1748264548416,4.66621011,2570.0,2569.9,12.54291346]
["bitfinex","ETHUSD",1748264552479,8.73921011,2570.0,2569.9,12.54291346]
["bitfinex","ETHUSD",1748264558235,8.73921011,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1748264558434,8.73921011,2570.0,2569.9,12.54291346]
["bitfinex","ETHUSD",1748264558806,9.53931011,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1748264559216,9.53931011,2570.0,2569.9,12.54291346]
["bitfinex","ETHUSD",1748264560540,8.73921011,2570.0,2569.9,12.54291346]
["bitfinex","ETHUSD",1748264563144,8.73921011,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1748264563335,8.73921011,2570.0,2569.9,12.54291346]
["bitfinex","ETHUSD",1748264572177,0.77830096,2569.7,2569.6,0.463194]
["bitfinex","ETHUSD",1748264572337,4.66630096,2569.7,2569.6,0.463194]
["bitfinex","ETHUSD",1748264572724,0.77833125,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748264574153,0.77845243,2569.2,2569.1,0.463194]
["bitfinex","ETHUSD",1748264574354,8.73945243,2569.2,2569.1,13.00610746]
["bitfinex","ETHUSD",1748264574840,8.73945243,2569.2,2569.1,13.40150331]
["bitfinex","ETHUSD",1748264575042,0.77845243,2569.2,2569.1,8.463194]
["bitfinex","ETHUSD",1748264575370,8.73945243,2569.2,2569.1,13.00610746]
["bitfinex","ETHUSD",1748264576766,7.961,2569.2,2569.1,13.00610746]
["bitfinex","ETHUSD",1748264577068,0.77843573,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748264577362,4.072,2569.2,2569.1,13.00610746]
["bitfinex","ETHUSD",1748264578832,4.85045243,2569.2,2569.1,13.00610746]
["bitfinex","ETHUSD",1748264579470,8.73945243,2569.2,2569.1,13.00610746]
["bitfinex","ETHUSD",1748264580981,8.73945243,2569.2,2569.1,12.54291346]
["bitfinex","ETHUSD",1748264582066,8.73945243,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748264584082,0.77854334,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264584260,4.66754334,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264589225,4.66754334,2568.9,2568.8,8.66666667]
["bitfinex","ETHUSD",1748264592230,0.77854334,2568.9,2568.8,8.66666667]
["bitfinex","ETHUSD",1748264592545,8.74054334,2568.9,2568.8,10.06325468]
["bitfinex","ETHUSD",1748264592828,7.962,2568.9,2568.8,10.06325468]
["bitfinex","ETHUSD",1748264593044,0.8187,2569.5,2568.9,0.7563]
["bitfinex","ETHUSD",1748264593224,4.072,2569.0,2568.9,0.7563]
["bitfinex","ETHUSD",1748264593408,7.962,2569.0,2568.9,0.7563]
["bitfinex","ETHUSD",1748264593618,7.962,2569.0,2568.9,9.83825547]
["bitfinex","ETHUSD",1748264593858,7.962,2569.0,2568.9,1.83825547]
["bitfinex","ETHUSD",1748264594647,7.962,2569.0,2568.9,6.38116893]
["bitfinex","ETHUSD",1748264595094,4.85034811,2569.6,2569.1,0.7892]
["bitfinex","ETHUSD",1748264595397,4.072,2569.6,2569.5,17.2239212]
["bitfinex","ETHUSD",1748264597223,0.77821276,2570.0,2569.6,8.0]
["bitfinex","ETHUSD",1748264597421,4.072,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1748264597653,4.85021011,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1748264597955,4.072,2570.0,2569.9,9.25429135]
["bitfinex","ETHUSD",1748264598118,1.96435467,2570.6,2570.0,0.7892]
["bitfinex","ETHUSD",1748264598318,0.77805874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264598515,8.73805874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264598943,8.73805874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264600559,4.84905874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264600721,8.73805874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264603078,0.77805874,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748264603370,0.77805874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264603371,8.73805874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264604067,8.73605874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264604371,0.77805874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264604532,4.66605874,2570.5,2570.4,12.54291346]
["bitfinex","ETHUSD",1748264605180,0.82794005,2570.9,2570.4,10.4938629]
["bitfinex","ETHUSD",1748264605474,0.82794005,2570.9,2570.8,12.54291346]
["bitfinex","ETHUSD",1748264607982,4.71594005,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264608383,5.48774005,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264613880,4.71594005,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264614107,4.71594005,2570.9,2570.8,12.54291346]
["bitfinex","ETHUSD",1748264615924,4.71594005,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264618604,0.82794005,2570.9,2570.8,12.54291346]
["bitfinex","ETHUSD",1748264618806,4.71494005,2570.9,2570.8,12.54291346]
["bitfinex","ETHUSD",1748264619624,0.82794005,2570.9,2570.8,13.34541346]
["bitfinex","ETHUSD",1748264621597,0.05,2570.9,2570.8,13.34541346]
["bitfinex","ETHUSD",1748264621825,0.82793768,2570.9,2570.8,14.67995481]
["bitfinex","ETHUSD",1748264624710,0.82793768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264625453,4.71493768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264626964,0.82793768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264627167,4.71493768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264628219,0.82793768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264628421,4.71493768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264630244,0.82793768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264630444,4.71493768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264635946,5.46973768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264636781,1.58273768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264636986,9.53773768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264637170,9.90172715,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264644300,1.94672715,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264644459,9.14692715,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264645405,8.78293768,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264648508,9.14678442,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264648675,1.19178442,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264649005,9.14578442,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264649404,1.19178442,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264649565,9.14578442,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748264649762,0.77805874,2570.5,2570.3,0.4610185]
["bitfinex","ETHUSD",1748264649998,4.66508901,2570.4,2570.3,0.4610185]
["bitfinex","ETHUSD",1748264651249,0.77814956,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748264651467,8.73214956,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748264654149,4.84514956,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748264654328,8.73214956,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748264659989,0.77824039,2569.9,2569.8,4.54291346]
["bitfinex","ETHUSD",1748264660257,4.66624039,2569.9,2569.8,4.54291346]
["bitfinex","ETHUSD",1748264662860,0.77824039,2569.9,2569.8,4.54291346]
["bitfinex","ETHUSD",1748264663058,0.77830096,2569.7,2569.6,4.54291346]
["bitfinex","ETHUSD",1748264663267,4.66630096,2569.7,2569.6,4.54291346]
["bitfinex","ETHUSD",1748264665071,0.77839184,2569.4,2569.3,0.794]
["bitfinex","ETHUSD",1748264665274,4.66639184,2569.4,2569.3,4.54291346]
["bitfinex","ETHUSD",1748264668179,0.77851304,2569.0,2568.9,0.7886]
["bitfinex","ETHUSD",1748264668405,0.77851304,2569.0,2568.9,5.33151346]
["bitfinex","ETHUSD",1748264668943,0.77851304,2569.0,2568.9,4.54291346]
["bitfinex","ETHUSD",1748264670888,0.77851304,2569.0,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264670889,0.77854334,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264671094,0.77854334,2568.9,2568.8,5.20958013]
["bitfinex","ETHUSD",1748264672298,4.66754334,2568.9,2568.8,13.20958013]
["bitfinex","ETHUSD",1748264675492,4.84750055,2569.1,2568.9,0.7805]
["bitfinex","ETHUSD",1748264675696,8.73650055,2569.1,2569.0,17.08582692]
["bitfinex","ETHUSD",1748264675851,8.73650055,2569.1,2569.0,12.54291346]
["bitfinex","ETHUSD",1748264676981,0.77851304,2569.0,2568.8,1.33333334]
["bitfinex","ETHUSD",1748264677297,0.77854334,2568.9,2568.8,13.8762468]
["bitfinex","ETHUSD",1748264678296,4.66754334,2568.9,2568.8,13.8762468]
["bitfinex","ETHUSD",1748264678697,4.66754334,2568.9,2568.8,9.33333334]
["bitfinex","ETHUSD",1748264679468,5.48944334,2568.9,2568.8,1.33333334]
["bitfinex","ETHUSD",1748264679668,6.03944334,2568.9,2568.8,1.33333334]
["bitfinex","ETHUSD",1748264681059,6.40206948,2568.9,2568.8,1.33333334]
["bitfinex","ETHUSD",1748264682792,6.40206948,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264685290,10.94498294,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264686589,6.40206948,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264686791,10.47206948,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264688121,2.51306948,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264688417,18.36306948,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264688593,18.00044334,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264689216,10.04044334,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264689413,18.00044334,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264690317,18.36306948,2568.9,2568.8,0.66666667]
["bitfinex","ETHUSD",1748264691688,0.7786949,2568.4,2568.3,4.54291346]
["bitfinex","ETHUSD",1748264691892,4.6696949,2568.4,2568.3,4.54291346]
["bitfinex","ETHUSD",1748264697011,0.7786949,2568.4,2568.3,4.54291346]
["bitfinex","ETHUSD",1748264697207,4.6696949,2568.4,2568.3,4.54291346]
["bitfinex","ETHUSD",1748264699340,0.77875554,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264699523,4.84875554,2568.2,2568.1,4.59291346]
["bitfinex","ETHUSD",1748264700335,4.84875554,2568.2,2568.1,12.59291346]
["bitfinex","ETHUSD",1748264700635,0.77866758,2568.5,2568.1,14.30649615]
["bitfinex","ETHUSD",1748264700838,0.77872522,2568.3,2568.2,1.24369399]
["bitfinex","ETHUSD",1748264701023,4.6696949,2568.4,2568.2,5.30971346]
["bitfinex","ETHUSD",1748264701239,0.77872522,2568.3,2568.2,5.30971346]
["bitfinex","ETHUSD",1748264703530,4.66972522,2568.3,2568.2,5.30971346]
["bitfinex","ETHUSD",1748264704051,4.66972522,2568.3,2568.2,7.27133442]
["bitfinex","ETHUSD",1748264704052,0.77872522,2568.3,2568.2,7.27133442]
["bitfinex","ETHUSD",1748264704348,8.73872522,2568.3,2568.2,7.27133442]
["bitfinex","ETHUSD",1748264704908,8.73872522,2568.3,2568.2,5.30971346]
["bitfinex","ETHUSD",1748264705108,0.77875554,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264705308,0.77875554,2568.2,2568.1,4.59291346]
["bitfinex","ETHUSD",1748264705851,0.77875554,2568.2,2568.1,12.59291346]
["bitfinex","ETHUSD",1748264706024,0.77875554,2568.2,2568.1,4.59291346]
["bitfinex","ETHUSD",1748264706218,0.77875554,2568.2,2568.1,12.59291346]
["bitfinex","ETHUSD",1748264706424,4.84770091,2568.4,2568.2,8.0]
["bitfinex","ETHUSD",1748264706621,4.84770091,2568.4,2568.3,13.33001346]
["bitfinex","ETHUSD",1748264706839,8.73870091,2568.4,2568.3,13.33001346]
["bitfinex","ETHUSD",1748264710526,0.77870091,2568.4,2568.3,13.33001346]
["bitfinex","ETHUSD",1748264710731,0.77870091,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264710931,8.73770091,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264711357,8.34834745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264713623,4.45734745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264713822,8.34834745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264714955,4.45734745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264715453,8.34834745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264716353,4.45734745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264716657,8.34834745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264717082,4.28034745,2568.4,2568.3,14.89838111]
["bitfinex","ETHUSD",1748264717362,0.38933546,2568.5,2568.4,8.7609]
["bitfinex","ETHUSD",1748264717522,4.28033546,2568.5,2568.4,10.29421996]
["bitfinex","ETHUSD",1748264721359,4.28033546,2568.5,2568.4,8.7609]
["bitfinex","ETHUSD",1748264721744,4.28033546,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748264730004,0.38933546,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748264730299,4.28033546,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748264733461,4.28033546,2568.5,2568.3,4.54291346]
["bitfinex","ETHUSD",1748264733462,0.38934745,2568.4,2568.3,4.54291346]
["bitfinex","ETHUSD",1748264733660,0.38934745,2568.4,2568.1,0.5110185]
["bitfinex","ETHUSD",1748264733661,1.19047777,2568.2,2568.1,0.5110185]
["bitfinex","ETHUSD",1748264733899,5.08147777,2568.2,2568.1,8.5110185]
["bitfinex","ETHUSD",1748264734110,5.44568058,2568.2,2568.1,8.5110185]
["bitfinex","ETHUSD",1748264735112,5.08147777,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748264735883,5.08147777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264737589,5.44530408,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264738722,5.08147777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264743501,5.03927777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264743719,5.58927777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264744021,5.95290998,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264746836,13.84290998,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264752769,26.38582344,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264753200,26.7108648,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748264756350,26.7108648,2568.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264756351,0.38952944,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264756617,8.35052944,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264757269,8.35152944,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264758264,8.90152944,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264758671,9.69112944,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264760177,18.05476165,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264760396,18.25778202,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264760892,18.58282338,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264761794,29.55473684,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264762094,25.01182338,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264762397,29.55473684,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264762691,25.01182338,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264765197,32.90182338,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264769794,33.10182338,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748264770997,8.93963569,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748264771225,0.38968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264771497,8.22968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264772603,8.61060615,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264774768,8.61060615,2566.2,2566.1,4.59291346]
["bitfinex","ETHUSD",1748264776569,12.29968124,2566.2,2566.1,5.36211346]
["bitfinex","ETHUSD",1748264776998,16.19468124,2566.2,2566.1,5.36211346]
["bitfinex","ETHUSD",1748264777316,12.29968124,2566.2,2566.1,5.36211346]
["bitfinex","ETHUSD",1748264777478,0.38966605,2566.3,2566.1,5.36211346]
["bitfinex","ETHUSD",1748264777665,0.38962517,2566.6,2566.2,0.70160373]
["bitfinex","ETHUSD",1748264777868,0.38962517,2566.6,2566.5,4.54291346]
["bitfinex","ETHUSD",1748264778063,4.45962517,2566.6,2566.5,4.54291346]
["bitfinex","ETHUSD",1748264778304,8.35462517,2566.6,2566.5,4.54291346]
["bitfinex","ETHUSD",1748264779420,8.96355432,2566.6,2566.5,4.54291346]
["bitfinex","ETHUSD",1748264779603,5.06855432,2566.6,2566.5,4.54291346]
["bitfinex","ETHUSD",1748264779912,4.45962517,2566.6,2566.5,4.54291346]
["bitfinex","ETHUSD",1748264780126,0.38962517,2566.6,2566.5,4.54291346]
["bitfinex","ETHUSD",1748264780332,0.38962517,2566.6,2566.5,9.54011827]
["bitfinex","ETHUSD",1748264780506,7.965,2566.6,2566.5,9.54011827]
["bitfinex","ETHUSD",1748264780680,0.38960831,2566.7,2566.5,9.54011827]
["bitfinex","ETHUSD",1748264781023,0.38960831,2566.7,2566.6,9.86442692]
["bitfinex","ETHUSD",1748264781024,4.45960831,2566.7,2566.6,9.86442692]
["bitfinex","ETHUSD",1748264781317,4.28460348,2566.8,2566.7,0.8179]
["bitfinex","ETHUSD",1748264781518,4.45958778,2566.9,2566.8,0.8179]
["bitfinex","ETHUSD",1748264781519,0.38958778,2566.9,2566.8,0.8179]
["bitfinex","ETHUSD",1748264781732,0.38958778,2566.9,2566.8,5.36081346]
["bitfinex","ETHUSD",1748264782846,0.38958778,2566.9,2566.8,13.36081346]
["bitfinex","ETHUSD",1748264783538,8.35455459,2567.1,2566.9,0.8179]
["bitfinex","ETHUSD",1748264783706,8.35455459,2567.1,2567.0,5.36081346]
["bitfinex","ETHUSD",1748264785041,8.35455459,2567.1,2567.0,6.69689481]
["bitfinex","ETHUSD",1748264785367,0.38947819,2567.6,2567.1,0.8179]
["bitfinex","ETHUSD",1748264785507,0.3894991,2567.4,2567.1,0.8179]
["bitfinex","ETHUSD",1748264785712,0.38952944,2567.2,2567.1,0.8179]
["bitfinex","ETHUSD",1748264785896,0.38951427,2567.3,2567.1,0.8179]
["bitfinex","ETHUSD",1748264786243,0.38951427,2567.3,2567.2,10.74188083]
["bitfinex","ETHUSD",1748264786791,0.38951427,2567.3,2567.2,15.28479429]
["bitfinex","ETHUSD",1748264787598,0.38951427,2567.3,2567.2,0.8179]
["bitfinex","ETHUSD",1748264787854,0.38951427,2567.3,2567.2,5.36081346]
["bitfinex","ETHUSD",1748264790145,4.45751427,2567.3,2567.2,5.36081346]
["bitfinex","ETHUSD",1748264790734,4.45751427,2567.3,2567.2,0.8179]
["bitfinex","ETHUSD",1748264794778,0.38951427,2567.3,2567.2,0.8179]
["bitfinex","ETHUSD",1748264795336,0.38951427,2567.3,2567.2,5.89689481]
["bitfinex","ETHUSD",1748264796382,0.38951427,2567.3,2567.2,13.89689481]
["bitfinex","ETHUSD",1748264796581,0.38949714,2567.5,2567.4,0.7651]
["bitfinex","ETHUSD",1748264796738,0.38949714,2567.5,2567.4,13.30801346]
["bitfinex","ETHUSD",1748264796940,0.38949714,2567.5,2567.4,14.69242294]
["bitfinex","ETHUSD",1748264797900,0.38945988,2567.7,2567.5,8.0]
["bitfinex","ETHUSD",1748264798180,0.38943548,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748264798181,0.38943842,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1748264798776,0.38943842,2567.8,2567.7,8.7724]
["bitfinex","ETHUSD",1748264799659,0.38943842,2567.8,2567.7,0.7724]
["bitfinex","ETHUSD",1748264800237,0.38943842,2567.8,2567.7,8.7724]
["bitfinex","ETHUSD",1748264801693,0.38948393,2567.5,2567.4,8.7888]
["bitfinex","ETHUSD",1748264801879,0.38954462,2567.1,2567.0,4.54291346]
["bitfinex","ETHUSD",1748264802178,0.38960532,2566.7,2566.6,0.4610185]
["bitfinex","ETHUSD",1748264802350,0.38960532,2566.7,2566.6,2.73998359]
["bitfinex","ETHUSD",1748264802756,0.38960532,2566.7,2566.6,10.27896509]
["bitfinex","ETHUSD",1748264804150,0.38960532,2566.7,2566.6,19.73999418]
["bitfinex","ETHUSD",1748264804356,0.3895962,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748264804555,0.3895962,2566.8,2566.7,8.7903]
["bitfinex","ETHUSD",1748264804757,0.3895962,2566.8,2566.7,10.76321942]
["bitfinex","ETHUSD",1748264822014,0.3895962,2566.8,2566.7,15.31232424]
["bitfinex","ETHUSD",1748264823332,0.3895962,2566.8,2566.7,12.54910482]
["bitfinex","ETHUSD",1748264823489,0.3896205,2566.6,2566.5,13.83972332]
["bitfinex","ETHUSD",1748264825207,0.3896205,2566.6,2566.5,13.37870482]
["bitfinex","ETHUSD",1748264826982,0.3896205,2566.6,2566.4,0.4610185]
["bitfinex","ETHUSD",1748264826983,0.38963569,2566.5,2566.4,0.4610185]
["bitfinex","ETHUSD",1748264827325,1.20643569,2566.5,2566.4,0.4610185]
["bitfinex","ETHUSD",1748264827552,0.38968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264829470,0.38968124,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748264832563,0.38968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264832767,1.20388124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264836697,0.38968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264837558,0.38968124,2566.2,2566.1,1.29951048]
["bitfinex","ETHUSD",1748264840297,0.38968124,2566.2,2566.1,0.8396]
["bitfinex","ETHUSD",1748264840794,0.38968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264853002,0.7537195,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264858645,8.7177195,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264864557,0.7537195,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264864754,8.7177195,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264866259,0.7537195,2566.2,2566.1,13.36980482]
["bitfinex","ETHUSD",1748264866458,0.7537195,2566.2,2566.1,14.7067853]
["bitfinex","ETHUSD",1748264867042,0.38968124,2566.2,2566.1,14.7067853]
["bitfinex","ETHUSD",1748264875529,0.38968124,2566.2,2566.1,8.05]
["bitfinex","ETHUSD",1748264876517,4.28468124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264876649,5.06548124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264877349,5.4296728,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264884704,9.97877762,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264886267,5.4296728,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264886467,5.06548124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264889277,18.05458606,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264889734,21.58713822,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748264890385,0.38983315,2565.2,2565.1,0.9267]
["bitfinex","ETHUSD",1748264891185,0.38983315,2565.2,2565.1,8.9267]
["bitfinex","ETHUSD",1748264891709,0.38983315,2565.2,2565.1,0.9267]
["bitfinex","ETHUSD",1748264891913,0.38983315,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748264894613,0.38983315,2565.2,2565.1,0.8756]
["bitfinex","ETHUSD",1748264894818,0.38983315,2565.2,2565.1,9.41807048]
["bitfinex","ETHUSD",1748264899787,0.38983315,2565.2,2565.1,8.8756]
["bitfinex","ETHUSD",1748264901225,0.38983315,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748264905027,1.21253315,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748264906086,5.72963797,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748264906334,6.27963797,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748264907239,0.38993955,2564.5,2564.4,0.4610185]
["bitfinex","ETHUSD",1748264907409,8.35493955,2564.5,2564.4,0.4610185]
["bitfinex","ETHUSD",1748264907610,13.69474437,2564.5,2564.4,0.4610185]
["bitfinex","ETHUSD",1748264908299,14.24474437,2564.5,2564.4,0.4610185]
["bitfinex","ETHUSD",1748264909721,22.24474437,2564.5,2564.4,0.4610185]
["bitfinex","ETHUSD",1748264910641,26.33974437,2564.5,2564.4,0.4610185]
["bitfinex","ETHUSD",1748264910945,22.24474437,2564.5,2564.4,0.4610185]
["bitfinex","ETHUSD",1748264911317,24.57874437,2564.5,2564.4,0.43216071]
["bitfinex","ETHUSD",1748264911842,22.24474437,2564.5,2564.4,0.43216071]
["bitfinex","ETHUSD",1748264912042,22.56978573,2564.5,2564.4,0.43216071]
["bitfinex","ETHUSD",1748264912243,22.56978573,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748264912244,9.74988518,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264913201,6.29899,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264913537,30.15799,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264913748,30.48303136,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264918619,22.51403136,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264918904,9.96492654,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264919109,21.93403136,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264919650,35.03313618,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264920146,30.48403136,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264920731,35.03313618,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748264921446,1.70043081,2563.9,2563.8,0.6667]
["bitfinex","ETHUSD",1748264921646,4.93924214,2563.2,2562.8,0.7784]
["bitfinex","ETHUSD",1748264921853,0.39013732,2563.2,2562.8,0.7784]
["bitfinex","ETHUSD",1748264922946,12.90924214,2563.2,2562.8,0.7784]
["bitfinex","ETHUSD",1748264923132,12.90924214,2563.2,2562.6,0.7784]
["bitfinex","ETHUSD",1748264923339,13.45924214,2563.2,2562.4,0.7784]
["bitfinex","ETHUSD",1748264923513,21.34924214,2563.2,2562.4,0.7784]
["bitfinex","ETHUSD",1748264924510,22.15884214,2563.2,2562.4,0.7784]
["bitfinex","ETHUSD",1748264924710,30.15884214,2563.2,2562.4,0.7784]
["bitfinex","ETHUSD",1748264925118,30.15884214,2563.2,2562.2,0.7978]
["bitfinex","ETHUSD",1748264925548,22.18884214,2563.2,2562.2,0.7978]
["bitfinex","ETHUSD",1748264925771,17.61073732,2563.2,2562.7,0.7978]
["bitfinex","ETHUSD",1748264926123,21.70573732,2563.2,2562.4,0.7523]
["bitfinex","ETHUSD",1748264926323,17.61073732,2563.2,2562.4,0.7523]
["bitfinex","ETHUSD",1748264926532,9.63973732,2563.2,2562.4,0.7523]
["bitfinex","ETHUSD",1748264926932,10.24954177,2563.2,2562.4,0.7523]
["bitfinex","ETHUSD",1748264927859,18.22054177,2563.2,2562.4,0.7523]
["bitfinex","ETHUSD",1748264928453,14.32154177,2563.2,2562.4,0.7523]
["bitfinex","ETHUSD",1748264928642,18.22154177,2563.2,2562.4,0.7523]
["bitfinex","ETHUSD",1748264931555,16.86294177,2563.2,2562.8,0.7858]
["bitfinex","ETHUSD",1748264932148,16.86294177,2563.2,2562.6,0.7858]
["bitfinex","ETHUSD",1748264932349,17.41294177,2563.2,2562.6,0.7858]
["bitfinex","ETHUSD",1748264933635,17.41294177,2563.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264933636,18.20974177,2563.2,2562.4,0.7596]
["bitfinex","ETHUSD",1748264934427,26.20974177,2563.2,2562.4,0.7596]
["bitfinex","ETHUSD",1748264934766,26.20974177,2563.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264934942,26.53478313,2563.2,2562.2,0.7748]
["bitfinex","ETHUSD",1748264935467,26.99822911,2563.2,2562.2,0.7748]
["bitfinex","ETHUSD",1748264936039,31.54733393,2563.2,2562.2,0.7748]
["bitfinex","ETHUSD",1748264936433,31.70504433,2563.2,2562.2,0.7748]
["bitfinex","ETHUSD",1748264937666,31.08388795,2563.2,2562.2,0.7748]
["bitfinex","ETHUSD",1748264939083,35.63299277,2563.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264939779,36.25414915,2563.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264940280,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264940478,8.36428959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264941149,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264941740,4.46328959,2562.2,2562.1,0.9069]
["bitfinex","ETHUSD",1748264942283,18.34849441,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264942786,23.10020688,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748264942988,14.27557059,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748264945605,8.91436577,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748264945969,0.94036577,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748264946303,16.91636577,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748264949211,23.35336577,2561.7,2561.6,0.6667]
["bitfinex","ETHUSD",1748264949508,1.73934198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264949806,27.67645048,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264950510,34.11345048,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264950711,28.54734198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264951588,18.49338334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264951790,26.53138334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264952419,36.03949184,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264952580,36.04049184,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264952986,26.53238334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264955433,22.62938334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264955636,21.17048334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264955889,25.07348334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264956039,21.17048334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264956239,25.07348334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264956613,25.62348334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264957019,17.58448334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264957232,25.62348334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264957415,25.07348334,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748264958315,9.14448334,2561.2,2561.1,0.8717]
["bitfinex","ETHUSD",1748264958518,8.81944198,2561.2,2561.1,0.8717]
["bitfinex","ETHUSD",1748264958970,8.81944198,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264959567,9.18170374,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264961124,17.22070374,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264962066,13.31770374,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264962239,17.22070374,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264962636,13.31770374,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264962861,4.88870374,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264963165,4.88870374,2561.2,2561.1,10.24534554]
["bitfinex","ETHUSD",1748264963364,4.88870374,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264963725,4.52644198,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264964922,0.39044198,2561.2,2561.1,1.63852752]
["bitfinex","ETHUSD",1748264965829,0.39044198,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264969024,0.39044198,2561.2,2561.1,8.73723704]
["bitfinex","ETHUSD",1748264969636,0.39044198,2561.2,2561.1,0.73723704]
["bitfinex","ETHUSD",1748264974282,0.39044198,2561.2,2561.1,5.30738861]
["bitfinex","ETHUSD",1748264975587,0.39043325,2561.3,2561.1,13.30738861]
["bitfinex","ETHUSD",1748264975745,0.39043325,2561.3,2561.2,10.54045402]
["bitfinex","ETHUSD",1748264981768,0.39043325,2561.3,2561.2,8.7527]
["bitfinex","ETHUSD",1748264984575,0.39043325,2561.3,2561.2,9.14657035]
["bitfinex","ETHUSD",1748264985268,0.39036669,2561.7,2561.2,9.14657035]
["bitfinex","ETHUSD",1748264985269,0.39040288,2561.5,2561.4,0.8018]
["bitfinex","ETHUSD",1748264985468,0.39040288,2561.5,2561.4,5.37195157]
["bitfinex","ETHUSD",1748264985668,0.39040288,2561.5,2561.4,14.74853376]
["bitfinex","ETHUSD",1748264986076,0.39040288,2561.5,2561.4,19.67845724]
["bitfinex","ETHUSD",1748264996372,0.39040288,2561.5,2561.4,18.30187505]
["bitfinex","ETHUSD",1748264996691,0.39040288,2561.5,2561.4,8.8018]
["bitfinex","ETHUSD",1748264996900,0.39035053,2561.8,2561.6,0.7906]
["bitfinex","ETHUSD",1748264997200,0.39037619,2561.7,2561.6,0.7906]
["bitfinex","ETHUSD",1748264998486,0.39037619,2561.7,2561.6,18.29067505]
["bitfinex","ETHUSD",1748265004515,0.85573661,2562.6,2561.8,0.8152]
["bitfinex","ETHUSD",1748265004706,0.39028959,2562.2,2562.1,8.8155]
["bitfinex","ETHUSD",1748265004896,0.39035053,2561.8,2561.7,9.50007505]
["bitfinex","ETHUSD",1748265005105,0.39035053,2561.8,2561.7,18.46608256]
["bitfinex","ETHUSD",1748265005716,0.39035053,2561.8,2561.7,19.29338256]
["bitfinex","ETHUSD",1748265006418,0.39035053,2561.8,2561.7,9.29284937]
["bitfinex","ETHUSD",1748265006609,0.39035053,2561.8,2561.7,8.46554937]
["bitfinex","ETHUSD",1748265007315,0.39035053,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748265008820,0.39039625,2561.5,2561.4,13.32674969]
["bitfinex","ETHUSD",1748265011231,0.39039625,2561.5,2561.4,5.32674969]
["bitfinex","ETHUSD",1748265012727,0.39039625,2561.5,2561.4,5.94536663]
["bitfinex","ETHUSD",1748265014040,0.39030098,2562.2,2561.4,5.94536663]
["bitfinex","ETHUSD",1748265014241,0.39030098,2562.2,2562.1,5.35344969]
["bitfinex","ETHUSD",1748265014538,0.39028068,2562.3,2562.1,5.35344969]
["bitfinex","ETHUSD",1748265014737,0.39028959,2562.2,2562.1,6.73573963]
["bitfinex","ETHUSD",1748265015105,0.7552985,2562.4,2562.1,6.73573963]
["bitfinex","ETHUSD",1748265015338,0.7552985,2562.4,2562.3,4.56844969]
["bitfinex","ETHUSD",1748265015542,0.39025913,2562.4,2562.3,5.35344969]
["bitfinex","ETHUSD",1748265016054,0.39025913,2562.4,2562.3,0.785]
["bitfinex","ETHUSD",1748265016261,0.39025913,2562.4,2562.3,6.37017868]
["bitfinex","ETHUSD",1748265017126,0.39027436,2562.3,2562.2,0.46554937]
["bitfinex","ETHUSD",1748265017736,0.39032006,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748265017960,0.39032006,2562.0,2561.9,12.56844969]
["bitfinex","ETHUSD",1748265023473,0.39035053,2561.8,2561.7,4.56844969]
["bitfinex","ETHUSD",1748265023678,0.39036577,2561.7,2561.6,8.46554937]
["bitfinex","ETHUSD",1748265023974,0.39036577,2561.7,2561.6,0.46554937]
["bitfinex","ETHUSD",1748265024563,0.39038101,2561.6,2561.5,4.56844969]
["bitfinex","ETHUSD",1748265024882,0.39038101,2561.6,2561.5,13.10237466]
["bitfinex","ETHUSD",1748265028483,0.39038101,2561.6,2561.5,12.56844969]
["bitfinex","ETHUSD",1748265029094,0.39038101,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748265032076,0.39045722,2561.1,2561.0,0.46554937]
["bitfinex","ETHUSD",1748265032376,0.39045722,2561.1,2561.0,13.03399906]
["bitfinex","ETHUSD",1748265032783,0.39045722,2561.1,2561.0,5.03399906]
["bitfinex","ETHUSD",1748265033613,0.39045722,2561.1,2561.0,12.56844969]
["bitfinex","ETHUSD",1748265036015,0.39045722,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748265036210,0.39045722,2561.1,2561.0,12.56844969]
["bitfinex","ETHUSD",1748265037418,0.39045722,2561.1,2561.0,14.60419466]
["bitfinex","ETHUSD",1748265039314,0.39045722,2561.1,2561.0,19.17264435]
["bitfinex","ETHUSD",1748265039499,0.39043318,2561.3,2561.0,19.17264435]
["bitfinex","ETHUSD",1748265039705,0.39044427,2561.2,2561.0,10.03574497]
["bitfinex","ETHUSD",1748265040524,0.39043372,2561.3,2561.1,0.8084]
["bitfinex","ETHUSD",1748265040726,0.7896,2562.1,2561.1,0.8084]
["bitfinex","ETHUSD",1748265040727,0.7896,2562.3,2561.3,0.8084]
["bitfinex","ETHUSD",1748265040929,0.39029618,2562.2,2562.1,4.56844969]
["bitfinex","ETHUSD",1748265042211,0.39029618,2562.2,2562.1,12.56844969]
["bitfinex","ETHUSD",1748265042734,0.39029618,2562.2,2562.1,12.96001817]
["bitfinex","ETHUSD",1748265043035,0.39028258,2562.3,2562.2,8.8276]
["bitfinex","ETHUSD",1748265043614,0.39028258,2562.3,2562.2,0.8276]
["bitfinex","ETHUSD",1748265043814,0.39028258,2562.3,2562.2,8.8276]
["bitfinex","ETHUSD",1748265044533,0.39028258,2562.3,2562.2,0.8276]
["bitfinex","ETHUSD",1748265044843,0.39028258,2562.3,2562.2,8.8276]
["bitfinex","ETHUSD",1748265045024,0.39028258,2562.3,2562.2,11.56137812]
["bitfinex","ETHUSD",1748265045536,0.39028258,2562.3,2562.2,0.8276]
["bitfinex","ETHUSD",1748265046553,2.58557752,2562.6,2562.2,8.8276]
["bitfinex","ETHUSD",1748265046554,0.39025261,2562.5,2562.2,8.8276]
["bitfinex","ETHUSD",1748265046849,0.39025261,2562.5,2562.4,12.56844969]
["bitfinex","ETHUSD",1748265047619,2.42980969,2562.6,2562.5,8.7616]
["bitfinex","ETHUSD",1748265047938,2.42980969,2562.6,2562.5,10.89460497]
["bitfinex","ETHUSD",1748265048335,1.96442114,2562.6,2562.5,10.89460497]
["bitfinex","ETHUSD",1748265048641,1.96442114,2562.6,2562.5,14.79560497]
["bitfinex","ETHUSD",1748265049258,1.96442114,2562.6,2562.5,18.69804399]
["bitfinex","ETHUSD",1748265049452,1.96442114,2562.6,2562.5,14.79560497]
["bitfinex","ETHUSD",1748265051362,1.96442114,2562.6,2562.5,19.24804399]
["bitfinex","ETHUSD",1748265051867,1.96442114,2562.6,2562.5,15.34704399]
["bitfinex","ETHUSD",1748265052228,1.96442114,2562.6,2562.5,19.24704399]
["bitfinex","ETHUSD",1748265052429,0.1,2562.9,2562.8,0.766]
["bitfinex","ETHUSD",1748265052638,0.1,2562.9,2562.8,22.39389018]
["bitfinex","ETHUSD",1748265052837,2.55366107,2563.3,2563.0,0.7898]
["bitfinex","ETHUSD",1748265053052,2.55366107,2563.3,2563.2,13.35824969]
["bitfinex","ETHUSD",1748265053254,2.55366107,2563.3,2563.2,20.38244423]
["bitfinex","ETHUSD",1748265053467,2.94378317,2563.3,2563.2,15.93107095]
["bitfinex","ETHUSD",1748265053678,2.94378317,2563.3,2563.2,12.56844969]
["bitfinex","ETHUSD",1748265054178,2.94378317,2563.3,2563.0,0.8224]
["bitfinex","ETHUSD",1748265054179,0.39013732,2563.2,2563.1,17.4891963]
["bitfinex","ETHUSD",1748265072466,0.39013732,2563.2,2563.1,9.4891963]
["bitfinex","ETHUSD",1748265073788,0.39013732,2563.2,2563.1,17.4891963]
["bitfinex","ETHUSD",1748265074096,0.39013732,2563.2,2563.1,13.32075298]
["bitfinex","ETHUSD",1748265074298,0.39013732,2563.2,2563.1,15.10890358]
["bitfinex","ETHUSD",1748265075004,0.39013732,2563.2,2563.1,10.5481506]
["bitfinex","ETHUSD",1748265076556,0.39013732,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748265079239,0.39008739,2563.6,2563.3,0.7644]
["bitfinex","ETHUSD",1748265079403,0.39008739,2563.6,2563.5,12.56075298]
["bitfinex","ETHUSD",1748265080615,0.39007057,2563.7,2563.6,0.7743]
["bitfinex","ETHUSD",1748265080816,0.39007057,2563.7,2563.6,1.16773801]
["bitfinex","ETHUSD",1748265081023,0.39007057,2563.7,2563.6,2.49058711]
["bitfinex","ETHUSD",1748265081208,0.39004705,2563.8,2563.6,10.49058711]
["bitfinex","ETHUSD",1748265081408,0.4900367,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748265081609,0.1,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748265081822,0.49003081,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748265082141,0.7682,2564.5,2563.8,8.0]
["bitfinex","ETHUSD",1748265082142,0.38993955,2564.5,2563.8,14.06588699]
["bitfinex","ETHUSD",1748265082439,0.38993955,2564.5,2564.4,12.56075298]
["bitfinex","ETHUSD",1748265085139,0.39000039,2564.1,2564.0,0.4655393]
["bitfinex","ETHUSD",1748265085545,0.3900156,2564.0,2563.9,12.56075298]
["bitfinex","ETHUSD",1748265090364,0.39010688,2563.4,2563.3,1.2614393]
["bitfinex","ETHUSD",1748265090581,0.39010688,2563.4,2563.3,5.02629228]
["bitfinex","ETHUSD",1748265091083,0.39010688,2563.4,2563.3,12.56075298]
["bitfinex","ETHUSD",1748265091229,0.39010688,2563.4,2563.3,4.56075298]
["bitfinex","ETHUSD",1748265091927,0.39013732,2563.2,2563.1,8.39544609]
["bitfinex","ETHUSD",1748265092125,0.39013732,2563.2,2563.1,10.66798658]
["bitfinex","ETHUSD",1748265092341,0.39012449,2563.3,2562.9,8.0]
["bitfinex","ETHUSD",1748265092342,0.39016777,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748265095160,0.39007645,2563.6,2562.9,8.39225009]
["bitfinex","ETHUSD",1748265095380,0.39015297,2563.1,2562.9,0.39225009]
["bitfinex","ETHUSD",1748265095577,0.39015297,2563.1,2562.8,8.7959]
["bitfinex","ETHUSD",1748265095766,0.39015297,2563.1,2562.9,1.31594393]
["bitfinex","ETHUSD",1748265096574,0.39015297,2563.1,2563.0,17.48851975]
["bitfinex","ETHUSD",1748265097780,0.39015254,2563.1,2563.0,17.48851975]
["bitfinex","ETHUSD",1748265098373,0.39012818,2563.3,2563.2,0.83]
["bitfinex","ETHUSD",1748265098531,0.8162,2563.9,2563.2,0.83]
["bitfinex","ETHUSD",1748265098739,0.39012131,2563.4,2563.3,9.48851975]
["bitfinex","ETHUSD",1748265099427,0.39015254,2563.1,2563.0,1.2955393]
["bitfinex","ETHUSD",1748265099654,0.39015254,2563.1,2563.0,9.2955393]
["bitfinex","ETHUSD",1748265100185,0.39012503,2563.3,2563.0,9.2955393]
["bitfinex","ETHUSD",1748265100385,0.39011444,2563.4,2563.2,9.48851975]
["bitfinex","ETHUSD",1748265100530,0.3901221,2563.3,2563.2,9.48851975]
["bitfinex","ETHUSD",1748265107074,0.39015254,2563.1,2563.0,10.78405905]
["bitfinex","ETHUSD",1748265109281,0.39015254,2563.1,2563.0,9.95405905]
["bitfinex","ETHUSD",1748265110344,0.39011508,2563.4,2563.0,9.95405905]
["bitfinex","ETHUSD",1748265110345,0.7914,2563.5,2563.0,9.95405905]
["bitfinex","ETHUSD",1748265110557,0.39014341,2563.2,2563.0,9.95405905]
["bitfinex","ETHUSD",1748265110761,0.39014341,2563.2,2563.1,1.16639586]
["bitfinex","ETHUSD",1748265111194,1.18146698,2563.7,2563.1,1.16639586]
["bitfinex","ETHUSD",1748265111375,0.3901187,2563.4,2563.3,9.48851975]
["bitfinex","ETHUSD",1748265112584,0.3901221,2563.3,2563.1,1.63193516]
["bitfinex","ETHUSD",1748265112789,0.39013732,2563.2,2563.1,0.4655393]
["bitfinex","ETHUSD",1748265113664,0.39016777,2563.0,2562.9,2.1754388]
["bitfinex","ETHUSD",1748265113900,0.39016777,2563.0,2562.9,0.85949487]
["bitfinex","ETHUSD",1748265115512,0.39016777,2563.0,2562.9,1.70546001]
["bitfinex","ETHUSD",1748265116253,0.39016448,2563.1,2562.9,1.70546001]
["bitfinex","ETHUSD",1748265116492,0.39016448,2563.1,2563.0,4.56311992]
["bitfinex","ETHUSD",1748265116717,0.39016448,2563.1,2563.0,5.37261992]
["bitfinex","ETHUSD",1748265117062,0.39016448,2563.1,2563.0,5.83815922]
["bitfinex","ETHUSD",1748265118123,0.39016448,2563.1,2563.0,6.60781297]
["bitfinex","ETHUSD",1748265119360,0.39016448,2563.1,2563.0,5.83815922]
["bitfinex","ETHUSD",1748265119897,0.39016448,2563.1,2563.0,5.37261992]
["bitfinex","ETHUSD",1748265120455,0.39016448,2563.1,2563.0,4.56311992]
["bitfinex","ETHUSD",1748265120660,0.39016448,2563.1,2563.0,12.56311992]
["bitfinex","ETHUSD",1748265122306,0.39012891,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748265122465,0.39012891,2563.3,2563.2,7.8953439]
["bitfinex","ETHUSD",1748265122670,0.39012891,2563.3,2563.2,5.38271992]
["bitfinex","ETHUSD",1748265123685,0.39012891,2563.3,2563.2,5.8499636]
["bitfinex","ETHUSD",1748265124214,0.39012891,2563.3,2563.2,13.8499636]
["bitfinex","ETHUSD",1748265124417,0.39010294,2563.5,2563.2,5.8499636]
["bitfinex","ETHUSD",1748265124584,0.39006123,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1748265124785,0.39006123,2563.7,2563.6,12.56311992]
["bitfinex","ETHUSD",1748265126001,0.39006123,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748265127771,0.39009167,2563.5,2563.4,0.46724368]
["bitfinex","ETHUSD",1748265128173,1.18629167,2563.5,2563.4,0.46724368]
["bitfinex","ETHUSD",1748265128920,0.3901221,2563.3,2563.1,0.46724368]
["bitfinex","ETHUSD",1748265129090,0.39013732,2563.2,2563.1,5.0303636]
["bitfinex","ETHUSD",1748265130616,0.39013732,2563.2,2563.1,13.0303636]
["bitfinex","ETHUSD",1748265135711,0.39013732,2563.2,2563.1,8.46724368]
["bitfinex","ETHUSD",1748265136094,0.39013732,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748265137542,0.39013732,2563.2,2563.1,12.56311992]
["bitfinex","ETHUSD",1748265138299,0.39013732,2563.2,2563.1,13.0303636]
["bitfinex","ETHUSD",1748265140859,1.21833732,2563.2,2563.1,8.46724368]
["bitfinex","ETHUSD",1748265141161,1.41819428,2563.2,2563.1,8.46724368]
["bitfinex","ETHUSD",1748265141364,1.41819428,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748265141665,0.39013732,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748265144064,0.39013732,2563.2,2563.1,8.46724368]
["bitfinex","ETHUSD",1748265146942,1.20703732,2563.2,2563.1,8.46724368]
["bitfinex","ETHUSD",1748265148073,1.20703732,2563.2,2563.1,0.46724368]
["bitfinex","ETHUSD",1748265148233,1.79311107,2563.2,2563.1,0.46724368]
["bitfinex","ETHUSD",1748265148668,0.39021344,2562.7,2562.6,8.46724368]
["bitfinex","ETHUSD",1748265149543,0.39021344,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748265157461,0.39024721,2562.5,2562.3,0.46724368]
["bitfinex","ETHUSD",1748265157788,0.39025913,2562.4,2562.3,8.46724368]
["bitfinex","ETHUSD",1748265158856,0.39025913,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748265160299,0.39025913,2562.4,2562.3,9.38928636]
["bitfinex","ETHUSD",1748265161410,0.39025913,2562.4,2562.3,1.38928636]
["bitfinex","ETHUSD",1748265161613,0.39027436,2562.3,2562.2,4.56311992]
["bitfinex","ETHUSD",1748265161815,0.39027436,2562.3,2562.2,4.96269565]
["bitfinex","ETHUSD",1748265163140,0.39027436,2562.3,2562.1,0.56724368]
["bitfinex","ETHUSD",1748265163141,0.39028959,2562.2,2562.1,0.56724368]
["bitfinex","ETHUSD",1748265163492,1.15678959,2562.2,2562.1,0.56724368]
["bitfinex","ETHUSD",1748265163715,1.52072869,2562.2,2562.1,0.56724368]
["bitfinex","ETHUSD",1748265164115,1.52072869,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265164415,1.15678959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265173248,1.70678959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265176160,2.07072869,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265177428,1.70678959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265179169,5.60778959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265179869,0.39042673,2561.3,2561.2,0.8011]
["bitfinex","ETHUSD",1748265180525,0.39041897,2561.4,2561.2,5.4032606]
["bitfinex","ETHUSD",1748265180759,0.3904046,2561.5,2561.3,0.8256]
["bitfinex","ETHUSD",1748265180973,0.39041149,2561.4,2561.3,0.8256]
["bitfinex","ETHUSD",1748265183061,0.39041149,2561.4,2561.3,8.8256]
["bitfinex","ETHUSD",1748265186960,0.39041149,2561.4,2561.2,4.56311992]
["bitfinex","ETHUSD",1748265187170,0.39041149,2561.4,2561.3,0.7731]
["bitfinex","ETHUSD",1748265195546,0.39041149,2561.4,2561.3,1.24034368]
["bitfinex","ETHUSD",1748265196500,0.39041149,2561.4,2561.3,1.83069004]
["bitfinex","ETHUSD",1748265196684,0.39041149,2561.4,2561.3,1.36344636]
["bitfinex","ETHUSD",1748265201576,0.39041149,2561.4,2561.3,9.36344636]
["bitfinex","ETHUSD",1748265203881,0.39041149,2561.4,2561.3,9.83069004]
["bitfinex","ETHUSD",1748265209312,5.05062098,2562.0,2561.3,9.83069004]
["bitfinex","ETHUSD",1748265209313,8.7763,2562.0,2561.3,9.36344636]
["bitfinex","ETHUSD",1748265209512,0.39037391,2561.7,2561.6,12.56311992]
["bitfinex","ETHUSD",1748265210120,0.39036004,2561.8,2561.7,0.7716]
["bitfinex","ETHUSD",1748265211996,0.39036004,2561.8,2561.7,1.23918434]
["bitfinex","ETHUSD",1748265212807,0.39036004,2561.8,2561.7,0.7716]
["bitfinex","ETHUSD",1748265213016,0.39034213,2561.9,2561.7,0.7716]
["bitfinex","ETHUSD",1748265213182,0.39034213,2561.9,2561.8,12.56311992]
["bitfinex","ETHUSD",1748265220018,0.39034213,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265223434,0.39034213,2561.9,2561.8,12.56311992]
["bitfinex","ETHUSD",1748265225728,0.39034213,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265230168,0.39034213,2561.9,2561.8,12.56311992]
["bitfinex","ETHUSD",1748265238664,0.39034213,2561.9,2561.8,13.03070426]
["bitfinex","ETHUSD",1748265239858,0.39034213,2561.9,2561.8,8.46758434]
["bitfinex","ETHUSD",1748265240326,0.39034213,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265243141,0.94157869,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265243344,1.30649307,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265244839,0.94157869,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265245168,0.39034213,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265246574,0.39031334,2562.1,2562.0,0.8028]
["bitfinex","ETHUSD",1748265246772,1.96860197,2562.7,2562.0,0.8028]
["bitfinex","ETHUSD",1748265246773,0.39029741,2562.2,2562.0,0.8028]
["bitfinex","ETHUSD",1748265246958,7.0340274,2562.7,2562.1,4.56311992]
["bitfinex","ETHUSD",1748265247158,0.36490772,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748265247351,0.3902439,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265252293,0.39028959,2562.2,2562.1,8.46758434]
["bitfinex","ETHUSD",1748265252496,0.39028959,2562.2,2562.1,14.34784269]
["bitfinex","ETHUSD",1748265252794,0.39028959,2562.2,2562.1,13.88025835]
["bitfinex","ETHUSD",1748265255601,0.39028959,2562.2,2562.1,14.26500723]
["bitfinex","ETHUSD",1748265264513,0.39028959,2562.2,2562.1,6.26500723]
["bitfinex","ETHUSD",1748265265697,0.39028959,2562.2,2562.1,0.38474888]
["bitfinex","ETHUSD",1748265265895,0.39030482,2562.1,2562.0,13.03070426]
["bitfinex","ETHUSD",1748265266209,0.39030482,2562.1,2562.0,8.46758434]
["bitfinex","ETHUSD",1748265267205,0.39030482,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748265267770,0.39033529,2561.9,2561.8,0.46758434]
["bitfinex","ETHUSD",1748265267976,0.58963165,2561.9,2561.8,0.46758434]
["bitfinex","ETHUSD",1748265268175,0.39033529,2561.9,2561.8,0.46758434]
["bitfinex","ETHUSD",1748265268401,0.39038101,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748265271022,0.39038101,2561.6,2561.5,8.38925986]
["bitfinex","ETHUSD",1748265271820,0.39038101,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748265274917,4.723,2562.0,2561.5,8.0]
["bitfinex","ETHUSD",1748265275123,0.39037196,2561.7,2561.6,13.85927555]
["bitfinex","ETHUSD",1748265278893,0.39037196,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748265279711,0.39039625,2561.5,2561.4,0.46758434]
["bitfinex","ETHUSD",1748265280117,0.39039625,2561.5,2561.4,8.46758434]
["bitfinex","ETHUSD",1748265280298,0.39039625,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748265287430,0.39039625,2561.5,2561.4,7.85]
["bitfinex","ETHUSD",1748265287935,0.8095,2561.9,2561.4,9.90881199]
["bitfinex","ETHUSD",1748265288234,0.39032833,2562.0,2561.6,0.8175]
["bitfinex","ETHUSD",1748265288398,0.39034418,2561.9,2561.6,0.8175]
["bitfinex","ETHUSD",1748265288590,0.39034418,2561.9,2561.8,4.56311992]
["bitfinex","ETHUSD",1748265289198,0.39034418,2561.9,2561.8,12.56311992]
["bitfinex","ETHUSD",1748265291916,0.39034418,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748265293633,0.39034418,2561.9,2561.8,12.56311992]
["bitfinex","ETHUSD",1748265293837,0.39034418,2561.9,2561.8,13.81943191]
["bitfinex","ETHUSD",1748265294036,0.39034418,2561.9,2561.8,9.25631199]
["bitfinex","ETHUSD",1748265294348,0.39034418,2561.9,2561.8,13.81943191]
["bitfinex","ETHUSD",1748265295144,0.39032907,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748265295447,0.39032907,2562.0,2561.8,13.81943191]
["bitfinex","ETHUSD",1748265295448,0.39032907,2562.0,2561.8,5.81943191]
["bitfinex","ETHUSD",1748265298849,0.39033529,2561.9,2561.8,5.81943191]
["bitfinex","ETHUSD",1748265299015,0.39033529,2561.9,2561.8,12.56311992]
["bitfinex","ETHUSD",1748265300475,0.39029332,2562.2,2561.9,8.0]
["bitfinex","ETHUSD",1748265300619,0.39029561,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748265300819,5.32251124,2562.8,2562.0,5.37281992]
["bitfinex","ETHUSD",1748265301029,0.3902439,2562.5,2562.4,12.56311992]
["bitfinex","ETHUSD",1748265301226,0.3902439,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265301524,0.3902439,2562.5,2562.4,12.56311992]
["bitfinex","ETHUSD",1748265301934,0.3902439,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265302130,1.1615439,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265303119,0.3902439,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265309624,0.3902439,2562.5,2562.4,10.05841199]
["bitfinex","ETHUSD",1748265312167,0.3902439,2562.5,2562.4,10.05841199]
["bitfinex","ETHUSD",1748265314467,0.3902439,2562.5,2562.4,9.25631199]
["bitfinex","ETHUSD",1748265314767,0.3902439,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265316858,0.39023611,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748265317263,0.39023611,2562.6,2562.5,4.56311992]
["bitfinex","ETHUSD",1748265319288,0.39017786,2563.0,2562.6,0.8331]
["bitfinex","ETHUSD",1748265319570,0.79880139,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265320663,0.43452541,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265322295,0.04436648,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265322501,0.43451902,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265322792,0.43451902,2563.1,2563.0,9.77638043]
["bitfinex","ETHUSD",1748265323171,0.43451902,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265325676,0.04436648,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265326966,0.04436648,2563.1,2563.0,8.8017]
["bitfinex","ETHUSD",1748265327776,0.04436648,2563.1,2563.0,9.26928434]
["bitfinex","ETHUSD",1748265330476,0.43451902,2563.1,2563.0,12.36658434]
["bitfinex","ETHUSD",1748265330770,0.43451902,2563.1,2563.0,14.67032052]
["bitfinex","ETHUSD",1748265331106,0.04436648,2563.1,2563.0,14.67032052]
["bitfinex","ETHUSD",1748265331482,0.04436648,2563.1,2563.0,10.77132052]
["bitfinex","ETHUSD",1748265331784,0.04436648,2563.1,2563.0,14.67032052]
["bitfinex","ETHUSD",1748265331985,0.04436648,2563.1,2563.0,14.20273618]
["bitfinex","ETHUSD",1748265332279,0.43451902,2563.1,2563.0,14.20273618]
["bitfinex","ETHUSD",1748265333410,0.43451902,2563.1,2562.8,1.27678434]
["bitfinex","ETHUSD",1748265333411,0.39018299,2562.9,2562.8,1.27678434]
["bitfinex","ETHUSD",1748265333613,0.39018299,2562.9,2562.8,0.46758434]
["bitfinex","ETHUSD",1748265333994,0.3901756,2563.0,2562.8,0.46758434]
["bitfinex","ETHUSD",1748265334322,0.43452529,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265335208,0.43452529,2563.1,2563.0,9.25631199]
["bitfinex","ETHUSD",1748265336622,0.04436648,2563.1,2563.0,9.25631199]
["bitfinex","ETHUSD",1748265338323,0.04436648,2563.1,2563.0,9.72389633]
["bitfinex","ETHUSD",1748265341588,0.04436648,2563.1,2563.0,13.62557405]
["bitfinex","ETHUSD",1748265342713,0.04436648,2563.1,2563.0,14.44607405]
["bitfinex","ETHUSD",1748265343032,0.04436648,2563.1,2563.0,13.97848971]
["bitfinex","ETHUSD",1748265343201,0.04436648,2563.1,2563.0,9.25631199]
["bitfinex","ETHUSD",1748265343391,0.43451902,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265344912,0.04436648,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265346722,0.04436648,2563.1,2563.0,8.46598248]
["bitfinex","ETHUSD",1748265347928,0.04436648,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265348534,0.04436648,2563.1,2563.0,10.18056918]
["bitfinex","ETHUSD",1748265349198,0.43451902,2563.1,2563.0,14.07956918]
["bitfinex","ETHUSD",1748265349909,0.04436648,2563.1,2563.0,14.07956918]
["bitfinex","ETHUSD",1748265350227,0.04436648,2563.1,2563.0,10.18056918]
["bitfinex","ETHUSD",1748265350933,0.43451902,2563.1,2563.0,10.18056918]
["bitfinex","ETHUSD",1748265351598,0.04436648,2563.1,2563.0,10.18056918]
["bitfinex","ETHUSD",1748265353711,0.04436648,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265353712,0.43451902,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265353912,0.04436648,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265354813,0.04436648,2563.1,2563.0,8.61845757]
["bitfinex","ETHUSD",1748265358838,0.04436648,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748265359044,0.1,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1748265359214,0.85533613,2564.5,2563.9,8.0]
["bitfinex","ETHUSD",1748265359418,0.85533631,2564.5,2564.4,12.56311992]
["bitfinex","ETHUSD",1748265359736,0.85533631,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748265360521,0.38994776,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748265360806,1.20856997,2564.3,2564.2,0.46601691]
["bitfinex","ETHUSD",1748265361715,1.20856997,2564.3,2563.8,8.0]
["bitfinex","ETHUSD",1748265361902,0.39003081,2563.9,2563.8,8.38823487]
["bitfinex","ETHUSD",1748265362105,0.39003081,2563.9,2563.8,10.11977204]
["bitfinex","ETHUSD",1748265364501,0.39003081,2563.9,2563.8,8.38823487]
["bitfinex","ETHUSD",1748265364927,1.21113081,2563.9,2563.8,8.38823487]
["bitfinex","ETHUSD",1748265365128,0.39006123,2563.7,2563.6,0.46601691]
["bitfinex","ETHUSD",1748265365919,0.39007645,2563.6,2563.5,12.56311992]
["bitfinex","ETHUSD",1748265366142,0.39007645,2563.6,2563.5,14.2558336]
["bitfinex","ETHUSD",1748265368555,0.39007645,2563.6,2563.5,14.64297086]
["bitfinex","ETHUSD",1748265370143,0.39007645,2563.6,2563.5,12.95025718]
["bitfinex","ETHUSD",1748265370541,0.39007645,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748265370719,1.21997645,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748265375247,0.39007645,2563.6,2563.5,12.56311992]
["bitfinex","ETHUSD",1748265380028,0.39007645,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748265382734,1.15727645,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748265384867,1.15727645,2563.6,2563.1,0.38112613]
["bitfinex","ETHUSD",1748265385026,0.39015254,2563.1,2563.0,0.46601691]
["bitfinex","ETHUSD",1748265385450,0.39015254,2563.1,2562.8,0.61845757]
["bitfinex","ETHUSD",1748265385451,0.39019822,2562.8,2562.7,0.46601691]
["bitfinex","ETHUSD",1748265386733,0.39021344,2562.7,2562.6,4.56311992]
["bitfinex","ETHUSD",1748265386931,0.39021344,2562.7,2562.6,5.93876247]
["bitfinex","ETHUSD",1748265392267,0.39021344,2562.7,2562.6,13.93876247]
["bitfinex","ETHUSD",1748265403204,0.39021344,2562.7,2562.6,12.94323242]
["bitfinex","ETHUSD",1748265405293,0.39021344,2562.7,2562.6,8.3801125]
["bitfinex","ETHUSD",1748265405495,0.39021344,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748265405805,0.39021344,2562.7,2562.6,12.56311992]
["bitfinex","ETHUSD",1748265406212,0.7976,2563.2,2562.7,8.0]
["bitfinex","ETHUSD",1748265406414,0.7976,2563.2,2562.8,2.13928199]
["bitfinex","ETHUSD",1748265406415,0.39019276,2562.9,2562.8,2.13928199]
["bitfinex","ETHUSD",1748265406696,0.39019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748265407086,0.39019822,2562.8,2562.7,8.46601691]
["bitfinex","ETHUSD",1748265407695,0.39019822,2562.8,2562.7,13.02913683]
["bitfinex","ETHUSD",1748265408290,0.39017764,2563.0,2562.7,13.02913683]
["bitfinex","ETHUSD",1748265408478,0.39017764,2563.0,2562.9,4.56311992]
["bitfinex","ETHUSD",1748265411597,0.39017764,2563.0,2562.9,5.8660336]
["bitfinex","ETHUSD",1748265412185,0.39017764,2563.0,2562.9,13.8660336]
["bitfinex","ETHUSD",1748265412376,0.39017764,2563.0,2562.9,14.6609336]
["bitfinex","ETHUSD",1748265413500,0.39017764,2563.0,2562.9,15.12695051]
["bitfinex","ETHUSD",1748265416012,0.39017764,2563.0,2562.9,14.33205051]
["bitfinex","ETHUSD",1748265416187,0.39017764,2563.0,2562.9,8.46601691]
["bitfinex","ETHUSD",1748265416781,1.18517764,2563.0,2562.9,8.46601691]
["bitfinex","ETHUSD",1748265416980,1.18517764,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748265417675,1.18517764,2563.0,2562.8,0.46601691]
["bitfinex","ETHUSD",1748265417676,0.39018299,2562.9,2562.8,0.46601691]
["bitfinex","ETHUSD",1748265418520,0.39021344,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748265419228,1.18522867,2562.6,2562.5,0.46601691]
["bitfinex","ETHUSD",1748265419372,1.38179303,2562.6,2562.5,0.46601691]
["bitfinex","ETHUSD",1748265419981,0.39027436,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748265429780,0.8081,2563.1,2562.3,0.8285]
["bitfinex","ETHUSD",1748265430122,0.39015254,2563.1,2563.0,4.56311992]
["bitfinex","ETHUSD",1748265430580,0.39015254,2563.1,2563.0,5.10228191]
["bitfinex","ETHUSD",1748265430773,0.39011664,2563.4,2563.0,5.10228191]
["bitfinex","ETHUSD",1748265430975,0.39013029,2563.3,2563.1,0.03901223]
["bitfinex","ETHUSD",1748265431177,0.39013029,2563.3,2563.2,4.56311992]
["bitfinex","ETHUSD",1748265431610,0.39013029,2563.3,2563.2,12.56311992]
["bitfinex","ETHUSD",1748265432332,0.39013029,2563.3,2563.2,13.87334811]
["bitfinex","ETHUSD",1748265432479,0.39013029,2563.3,2563.2,14.62844811]
["bitfinex","ETHUSD",1748265437213,0.39010732,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748265437432,0.39656725,2563.5,2563.2,6.62844811]
["bitfinex","ETHUSD",1748265437744,0.39656725,2563.5,2563.4,12.56311992]
["bitfinex","ETHUSD",1748265439129,0.00647069,2563.5,2563.4,12.9445624]
["bitfinex","ETHUSD",1748265439506,0.00647069,2563.5,2563.4,17.6270624]
["bitfinex","ETHUSD",1748265441505,0.00647069,2563.5,2563.4,21.52813129]
["bitfinex","ETHUSD",1748265441706,1.20396269,2564.4,2563.4,21.52813129]
["bitfinex","ETHUSD",1748265441707,0.38995476,2564.4,2564.3,12.56311992]
["bitfinex","ETHUSD",1748265441906,0.38994449,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748265442110,0.38994449,2564.5,2564.3,12.56311992]
["bitfinex","ETHUSD",1748265442111,0.38994449,2564.5,2564.3,4.56311992]
["bitfinex","ETHUSD",1748265442311,1.96860197,2564.6,2564.3,4.56311992]
["bitfinex","ETHUSD",1748265442610,2.35852632,2564.6,2564.5,12.56311992]
["bitfinex","ETHUSD",1748265444057,1.96860197,2564.6,2564.5,13.81943191]
["bitfinex","ETHUSD",1748265444548,1.96860197,2564.6,2564.5,17.7188275]
["bitfinex","ETHUSD",1748265444737,0.1,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1748265444908,0.31966198,2565.2,2564.9,5.23215619]
["bitfinex","ETHUSD",1748265445116,0.38974575,2565.8,2565.2,8.0]
["bitfinex","ETHUSD",1748265445413,0.38974575,2565.8,2565.1,4.56311992]
["bitfinex","ETHUSD",1748265445414,0.38975718,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1748265447239,2.65366107,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748265447442,2.65366107,2565.9,2565.8,12.56311992]
["bitfinex","ETHUSD",1748265447443,3.04338787,2565.9,2565.8,12.56311992]
["bitfinex","ETHUSD",1748265448109,3.04338787,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748265448329,3.46944804,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748265448533,3.04338787,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748265448733,3.04338787,2565.9,2565.8,12.94574277]
["bitfinex","ETHUSD",1748265450241,0.4897268,2565.9,2565.8,12.94574277]
["bitfinex","ETHUSD",1748265450845,0.4897268,2565.9,2565.8,8.38262285]
["bitfinex","ETHUSD",1748265451135,0.4897268,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748265452505,1.04862078,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748265453739,0.7896,2565.5,2564.9,0.7978]
["bitfinex","ETHUSD",1748265453931,0.38986354,2565.0,2564.9,0.7978]
["bitfinex","ETHUSD",1748265454549,0.38987874,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748265454745,0.38987874,2564.9,2564.7,10.62675423]
["bitfinex","ETHUSD",1748265454746,0.38989394,2564.8,2564.7,8.39045215]
["bitfinex","ETHUSD",1748265454910,0.38989394,2564.8,2564.7,0.39045215]
["bitfinex","ETHUSD",1748265455106,0.38992435,2564.6,2564.5,18.23630208]
["bitfinex","ETHUSD",1748265455336,3.896,2565.3,2564.6,8.0]
["bitfinex","ETHUSD",1748265455661,0.7727,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1748265455830,0.38980275,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748265456509,0.38986354,2565.0,2564.9,17.47140208]
["bitfinex","ETHUSD",1748265456716,0.38986354,2565.0,2564.9,21.36740208]
["bitfinex","ETHUSD",1748265456933,0.38986354,2565.0,2564.9,23.58264229]
["bitfinex","ETHUSD",1748265458856,0.38986354,2565.0,2564.9,23.9728896]
["bitfinex","ETHUSD",1748265459772,0.38986354,2565.0,2564.9,20.0768896]
["bitfinex","ETHUSD",1748265459930,0.38986354,2565.0,2564.9,17.86164939]
["bitfinex","ETHUSD",1748265460247,0.38986354,2565.0,2564.9,0.39024731]
["bitfinex","ETHUSD",1748265460451,0.38993955,2564.5,2564.4,0.7648]
["bitfinex","ETHUSD",1748265460618,0.38993955,2564.5,2564.4,1.15995559]
["bitfinex","ETHUSD",1748265461018,0.38993955,2564.5,2564.4,10.65929305]
["bitfinex","ETHUSD",1748265461431,0.38993269,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748265461849,0.38984834,2565.1,2564.5,8.0]
["bitfinex","ETHUSD",1748265462057,0.38991903,2564.7,2564.6,17.51038965]
["bitfinex","ETHUSD",1748265462356,0.38991903,2564.7,2564.6,18.45101534]
["bitfinex","ETHUSD",1748265464528,0.38991903,2564.7,2564.6,17.47140208]
["bitfinex","ETHUSD",1748265465884,0.38991903,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748265470272,0.38991903,2564.7,2564.6,17.47140208]
["bitfinex","ETHUSD",1748265470438,0.38991903,2564.7,2564.6,18.24320208]
["bitfinex","ETHUSD",1748265470969,0.38990078,2564.8,2564.6,18.24320208]
["bitfinex","ETHUSD",1748265471266,0.38986999,2565.0,2564.7,9.82432021]
["bitfinex","ETHUSD",1748265471469,0.38986999,2565.0,2564.9,9.47140208]
["bitfinex","ETHUSD",1748265471968,1.16478187,2565.7,2565.0,8.0]
["bitfinex","ETHUSD",1748265472266,0.38980275,2565.4,2565.3,17.47140208]
["bitfinex","ETHUSD",1748265472640,0.38980275,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748265472836,1.19320275,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748265476344,0.38987874,2564.9,2564.8,9.47521814]
["bitfinex","ETHUSD",1748265476547,0.38987874,2564.9,2564.8,17.47521814]
["bitfinex","ETHUSD",1748265476868,0.38987874,2564.9,2564.8,19.68819995]
["bitfinex","ETHUSD",1748265478392,0.38987874,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748265480374,0.38987874,2564.9,2564.8,17.47521814]
["bitfinex","ETHUSD",1748265481191,0.38987874,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748265483969,0.38987874,2564.9,2564.8,17.47521814]
["bitfinex","ETHUSD",1748265485179,0.38987109,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748265485379,0.38987109,2565.0,2564.9,9.82339181]
["bitfinex","ETHUSD",1748265487399,0.38986354,2565.0,2564.9,9.82339181]
["bitfinex","ETHUSD",1748265487786,0.38987874,2564.9,2564.8,0.46601691]
["bitfinex","ETHUSD",1748265488675,0.38990915,2564.7,2564.6,0.831]
["bitfinex","ETHUSD",1748265488877,0.38990915,2564.7,2564.6,0.86998719]
["bitfinex","ETHUSD",1748265489090,0.38988539,2564.9,2564.6,8.831]
["bitfinex","ETHUSD",1748265489372,0.38988539,2564.9,2564.7,10.26716001]
["bitfinex","ETHUSD",1748265489837,0.38989394,2564.8,2564.7,10.26716001]
["bitfinex","ETHUSD",1748265490327,0.38989394,2564.8,2564.7,2.26716001]
["bitfinex","ETHUSD",1748265490509,0.38990915,2564.7,2564.6,12.727]
["bitfinex","ETHUSD",1748265490706,0.38992435,2564.6,2564.5,8.61845757]
["bitfinex","ETHUSD",1748265491228,0.38991798,2564.7,2564.5,18.09367571]
["bitfinex","ETHUSD",1748265491531,0.38991798,2564.7,2564.5,17.47521814]
["bitfinex","ETHUSD",1748265491532,0.38992435,2564.6,2564.5,17.47521814]
["bitfinex","ETHUSD",1748265493431,0.38993955,2564.5,2564.4,13.74061316]
["bitfinex","ETHUSD",1748265493740,0.38993955,2564.5,2564.4,12.60319629]
["bitfinex","ETHUSD",1748265494604,0.38993955,2564.5,2564.4,11.98473872]
["bitfinex","ETHUSD",1748265501949,0.38993955,2564.5,2564.4,16.54158561]
["bitfinex","ETHUSD",1748265503531,0.38993955,2564.5,2564.4,12.95200248]
["bitfinex","ETHUSD",1748265505080,0.38996997,2564.3,2564.2,0.61845757]
["bitfinex","ETHUSD",1748265505379,0.38996997,2564.3,2564.2,8.61845757]
["bitfinex","ETHUSD",1748265505579,0.38996997,2564.3,2564.2,0.61845757]
["bitfinex","ETHUSD",1748265505763,1.15006997,2564.3,2564.2,0.61845757]
["bitfinex","ETHUSD",1748265505970,1.15006997,2564.3,2563.9,4.55684689]
["bitfinex","ETHUSD",1748265505971,0.38998518,2564.2,2564.1,4.55684689]
["bitfinex","ETHUSD",1748265507953,1.15006997,2564.3,2563.9,0.3813825]
["bitfinex","ETHUSD",1748265507954,0.3900156,2564.0,2563.9,0.3813825]
["bitfinex","ETHUSD",1748265508297,0.39003081,2563.9,2563.8,17.94918242]
["bitfinex","ETHUSD",1748265508803,0.39003081,2563.9,2563.8,17.48269739]
["bitfinex","ETHUSD",1748265509345,0.39004602,2563.8,2563.7,0.46648503]
["bitfinex","ETHUSD",1748265509798,0.39006123,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748265510451,0.39007645,2563.6,2563.5,9.94918242]
["bitfinex","ETHUSD",1748265510644,0.39007645,2563.6,2563.5,17.94918242]
["bitfinex","ETHUSD",1748265510849,0.39004052,2563.9,2563.6,8.7613]
["bitfinex","ETHUSD",1748265511082,0.39004052,2563.9,2563.8,9.48269739]
["bitfinex","ETHUSD",1748265514288,0.39004602,2563.8,2563.7,9.48269739]
["bitfinex","ETHUSD",1748265515548,0.39004602,2563.8,2563.5,8.46648503]
["bitfinex","ETHUSD",1748265515549,0.39007645,2563.6,2563.5,8.46648503]
["bitfinex","ETHUSD",1748265515901,0.39007645,2563.6,2563.5,0.46648503]
["bitfinex","ETHUSD",1748265516587,0.39007645,2563.6,2563.5,8.46648503]
["bitfinex","ETHUSD",1748265517154,0.39009167,2563.5,2563.4,17.86937958]
["bitfinex","ETHUSD",1748265518658,0.39009167,2563.5,2563.4,17.48269739]
["bitfinex","ETHUSD",1748265518884,1.21419167,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748265519191,0.39009167,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748265520907,0.39013732,2563.2,2563.1,8.1]
["bitfinex","ETHUSD",1748265522509,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265524592,0.39012643,2563.3,2563.1,8.8808]
["bitfinex","ETHUSD",1748265524800,0.3901221,2563.3,2563.2,2.22614974]
["bitfinex","ETHUSD",1748265525198,0.3901221,2563.3,2563.2,2.2651579]
["bitfinex","ETHUSD",1748265525492,0.3901221,2563.3,2563.2,2.22614974]
["bitfinex","ETHUSD",1748265530540,0.39011408,2563.4,2563.2,2.22614974]
["bitfinex","ETHUSD",1748265530722,0.39009624,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748265530929,0.39009624,2563.5,2563.4,9.97088471]
["bitfinex","ETHUSD",1748265532137,0.39009624,2563.5,2563.4,10.74728471]
["bitfinex","ETHUSD",1748265534340,0.7908,2564.2,2563.4,10.74728471]
["bitfinex","ETHUSD",1748265534519,0.39005731,2563.8,2563.7,17.48269739]
["bitfinex","ETHUSD",1748265537144,0.39003667,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748265537439,0.39002516,2564.0,2563.8,0.7778]
["bitfinex","ETHUSD",1748265537736,0.39003081,2563.9,2563.8,0.7778]
["bitfinex","ETHUSD",1748265540011,0.39003081,2563.9,2563.8,5.33686915]
["bitfinex","ETHUSD",1748265541151,0.39003081,2563.9,2563.8,4.55906915]
["bitfinex","ETHUSD",1748265541346,0.39004602,2563.8,2563.7,0.46648503]
["bitfinex","ETHUSD",1748265541548,1.22214602,2563.8,2563.7,0.46648503]
["bitfinex","ETHUSD",1748265541845,1.84915801,2563.8,2563.7,0.46648503]
["bitfinex","ETHUSD",1748265542578,1.19583732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265547579,5.32083732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265548868,5.87083732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265549045,6.4297313,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265553777,23.92158245,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265558000,31.81158245,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265558180,17.6447313,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265558376,17.6707313,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265559992,18.2207313,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748265561686,0.39027436,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748265563803,0.39027436,2562.3,2562.1,0.9034]
["bitfinex","ETHUSD",1748265563804,0.39028959,2562.2,2562.1,0.9034]
["bitfinex","ETHUSD",1748265563946,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265566104,0.39027436,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748265566105,0.39019822,2562.8,2562.1,10.41735115]
["bitfinex","ETHUSD",1748265566315,0.39028959,2562.2,2562.1,10.41735115]
["bitfinex","ETHUSD",1748265571898,0.39028959,2562.2,2562.1,5.49077473]
["bitfinex","ETHUSD",1748265578187,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265579908,0.39028959,2562.2,2562.1,4.66527473]
["bitfinex","ETHUSD",1748265580295,0.39028959,2562.2,2562.1,5.2128722]
["bitfinex","ETHUSD",1748265580615,0.39028959,2562.2,2562.1,6.0042722]
["bitfinex","ETHUSD",1748265580918,1.98488449,2565.3,2562.1,6.0042722]
["bitfinex","ETHUSD",1748265580919,0.39022435,2562.7,2562.3,0.7914]
["bitfinex","ETHUSD",1748265581080,0.39020996,2562.8,2562.7,0.7914]
["bitfinex","ETHUSD",1748265582188,0.39021344,2562.7,2562.1,9.26605504]
["bitfinex","ETHUSD",1748265582381,0.39028959,2562.2,2562.1,8.71845757]
["bitfinex","ETHUSD",1748265582728,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265600728,0.39028959,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748265602002,0.39028959,2562.2,2562.1,4.66521951]
["bitfinex","ETHUSD",1748265605727,0.39028959,2562.2,2562.1,12.66521951]
["bitfinex","ETHUSD",1748265609535,0.39028959,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748265609720,1.14048959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265610714,1.68356629,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265614443,4.83336629,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265614623,0.93336629,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265614835,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265625367,0.39028959,2562.2,2562.1,8.8614]
["bitfinex","ETHUSD",1748265630078,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265630578,0.39028959,2562.2,2562.1,4.66521951]
["bitfinex","ETHUSD",1748265636158,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265637984,0.39028959,2562.2,2562.1,12.70424832]
["bitfinex","ETHUSD",1748265638142,0.39028959,2562.2,2562.1,14.86661061]
["bitfinex","ETHUSD",1748265638343,0.7584,2562.9,2562.1,14.86661061]
["bitfinex","ETHUSD",1748265638541,0.39025436,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265638844,0.39025436,2562.5,2562.4,13.32991951]
["bitfinex","ETHUSD",1748265640244,0.39025436,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748265645693,0.39023077,2562.6,2562.4,13.34241951]
["bitfinex","ETHUSD",1748265645872,0.39018965,2562.9,2562.5,8.03901895]
["bitfinex","ETHUSD",1748265646044,0.39016777,2563.0,2562.9,12.56521951]
["bitfinex","ETHUSD",1748265646246,0.39016777,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748265651892,0.3902439,2562.5,2562.4,0.46726268]
["bitfinex","ETHUSD",1748265652093,1.2201439,2562.5,2562.4,0.46726268]
["bitfinex","ETHUSD",1748265652893,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265653289,0.39028959,2562.2,2562.1,8.1]
["bitfinex","ETHUSD",1748265657193,0.39028959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265662712,1.20758959,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265662903,1.7573763,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265667214,6.25659581,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265668028,6.80659581,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265670399,14.69659581,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748265673135,0.39044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265679242,1.17684198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265679544,1.81296124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265682734,9.02556124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265684865,9.79926124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265687105,10.34926124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265687524,18.34926124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265689708,10.35026124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265689913,18.35026124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265690348,10.35026124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265690532,18.35126124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265692351,28.58126124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265692558,32.68726124,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748265693860,32.68726124,2561.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265693861,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265694059,4.48859448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265699487,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265699705,8.39259448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265703482,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265703681,0.39059448,2560.2,2560.1,1.50052195]
["bitfinex","ETHUSD",1748265704169,0.39059448,2560.2,2560.1,9.50052195]
["bitfinex","ETHUSD",1748265705492,0.39059448,2560.2,2560.1,8.894]
["bitfinex","ETHUSD",1748265705790,0.39059448,2560.2,2560.1,0.894]
["bitfinex","ETHUSD",1748265705982,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265706596,8.39359448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265707883,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265708087,4.29459448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265714386,4.29459448,2560.2,2560.1,0.862]
["bitfinex","ETHUSD",1748265714584,0.39059448,2560.2,2560.1,0.862]
["bitfinex","ETHUSD",1748265714909,4.29459448,2560.2,2560.1,0.862]
["bitfinex","ETHUSD",1748265715107,0.39059448,2560.2,2560.1,0.862]
["bitfinex","ETHUSD",1748265715410,4.29459448,2560.2,2560.1,9.54472195]
["bitfinex","ETHUSD",1748265715597,0.39059448,2560.2,2560.1,8.862]
["bitfinex","ETHUSD",1748265716212,0.39059448,2560.2,2560.1,13.42721951]
["bitfinex","ETHUSD",1748265716416,0.39059448,2560.2,2560.1,8.862]
["bitfinex","ETHUSD",1748265720791,0.39059448,2560.2,2560.1,13.42721951]
["bitfinex","ETHUSD",1748265720995,0.39058919,2560.3,2560.2,0.7717]
["bitfinex","ETHUSD",1748265721283,0.39058919,2560.3,2560.2,2.25539195]
["bitfinex","ETHUSD",1748265726121,0.39057054,2560.4,2560.3,0.8013]
["bitfinex","ETHUSD",1748265726281,0.39057054,2560.4,2560.3,13.36651951]
["bitfinex","ETHUSD",1748265729020,0.39057054,2560.4,2560.3,13.36011951]
["bitfinex","ETHUSD",1748265730191,0.39055745,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748265731390,0.39056397,2560.4,2560.3,5.36011951]
["bitfinex","ETHUSD",1748265732225,0.39056397,2560.4,2560.3,6.90122692]
["bitfinex","ETHUSD",1748265733926,0.39059448,2560.2,2560.1,1.36506268]
["bitfinex","ETHUSD",1748265734532,0.39059448,2560.2,2560.1,5.93028219]
["bitfinex","ETHUSD",1748265735394,0.39059448,2560.2,2560.1,13.46301951]
["bitfinex","ETHUSD",1748265736195,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265741943,5.78501399,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265742099,6.3348007,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265742298,1.76958119,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265744335,6.8848007,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748265745844,1.70770974,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265746004,9.70770974,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265746419,12.04770974,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265746619,14.27292925,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265747125,10.10196783,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265747511,14.66718734,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265749205,22.66818734,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265750311,30.55818734,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265750511,35.12340685,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265750921,36.6882444,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265751121,38.65662603,2560.1,2560.0,0.31409403]
["bitfinex","ETHUSD",1748265751323,1.1814471,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748265751550,9.1834471,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748265756071,9.7334471,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748265756388,17.6234471,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748265756727,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265756925,13.74571936,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265757135,9.18049985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265757435,0.39089985,2558.2,2558.1,0.9049]
["bitfinex","ETHUSD",1748265757659,8.39389985,2558.2,2558.1,0.9049]
["bitfinex","ETHUSD",1748265759242,8.39489985,2558.2,2558.1,0.9049]
["bitfinex","ETHUSD",1748265759455,4.48889985,2558.2,2558.1,0.9049]
["bitfinex","ETHUSD",1748265759665,0.39089985,2558.2,2558.1,0.9049]
["bitfinex","ETHUSD",1748265761195,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265761961,4.95611936,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265762166,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265762364,0.39089985,2558.2,2558.1,8.9276]
["bitfinex","ETHUSD",1748265762598,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265762769,4.29689985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265765675,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265765879,8.39589985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265768224,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265768408,8.39589985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265773845,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265774020,8.39689985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265774853,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265775145,8.45889985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265779972,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265780175,8.45889985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265780670,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265780967,8.45889985,2558.2,2558.1,0.931]
["bitfinex","ETHUSD",1748265781485,8.45889985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265781651,9.26859985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265783168,8.45889985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265787788,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265787981,0.39089985,2558.2,2558.1,4.66521951]
["bitfinex","ETHUSD",1748265788168,0.39089985,2558.2,2558.1,5.96475146]
["bitfinex","ETHUSD",1748265789839,0.39089985,2558.2,2558.1,13.96475146]
["bitfinex","ETHUSD",1748265790077,0.39089985,2558.2,2558.1,9.39953195]
["bitfinex","ETHUSD",1748265791879,0.39089985,2558.2,2558.1,8.855]
["bitfinex","ETHUSD",1748265794545,0.39089985,2558.2,2558.1,8.1]
["bitfinex","ETHUSD",1748265797391,4.29789985,2558.2,2558.1,8.1]
["bitfinex","ETHUSD",1748265797558,0.39089985,2558.2,2558.1,8.1]
["bitfinex","ETHUSD",1748265797763,0.39080819,2558.8,2558.1,13.45521951]
["bitfinex","ETHUSD",1748265798079,0.39085061,2558.6,2558.5,0.79]
["bitfinex","ETHUSD",1748265798269,4.29785061,2558.6,2558.5,8.79]
["bitfinex","ETHUSD",1748265798578,4.5518004,2558.9,2558.6,0.79]
["bitfinex","ETHUSD",1748265798754,4.29782026,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748265799156,0.39082346,2558.7,2558.6,0.79]
["bitfinex","ETHUSD",1748265802013,4.29782346,2558.7,2558.6,0.79]
["bitfinex","ETHUSD",1748265802190,0.39082346,2558.7,2558.6,8.79]
["bitfinex","ETHUSD",1748265802494,4.29782346,2558.7,2558.6,10.12552195]
["bitfinex","ETHUSD",1748265805207,0.39082346,2558.7,2558.6,10.12552195]
["bitfinex","ETHUSD",1748265809217,0.39082346,2558.7,2558.6,0.79]
["bitfinex","ETHUSD",1748265812424,4.29682346,2558.7,2558.6,0.79]
["bitfinex","ETHUSD",1748265812820,0.39082346,2558.7,2558.6,0.79]
["bitfinex","ETHUSD",1748265814891,0.39082346,2558.7,2558.6,8.79]
["bitfinex","ETHUSD",1748265818736,0.39085401,2558.5,2558.4,0.7929]
["bitfinex","ETHUSD",1748265819332,0.39086929,2558.4,2558.3,0.46726268]
["bitfinex","ETHUSD",1748265820214,0.39086929,2558.4,2558.2,8.7857]
["bitfinex","ETHUSD",1748265820215,0.39088457,2558.3,2558.2,8.7857]
["bitfinex","ETHUSD",1748265822348,4.29688457,2558.3,2558.2,8.7857]
["bitfinex","ETHUSD",1748265823138,0.39088457,2558.3,2558.2,8.7857]
["bitfinex","ETHUSD",1748265824451,0.39085943,2558.5,2558.3,0.7826]
["bitfinex","ETHUSD",1748265824774,0.39086386,2558.5,2558.4,4.56521951]
["bitfinex","ETHUSD",1748265825118,0.39084722,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748265825365,4.2968307,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748265825565,4.2968307,2558.7,2558.6,13.32291951]
["bitfinex","ETHUSD",1748265825866,0.3908307,2558.7,2558.6,13.32291951]
["bitfinex","ETHUSD",1748265828454,0.39082346,2558.7,2558.6,5.32291951]
["bitfinex","ETHUSD",1748265830338,0.39072608,2559.4,2558.6,13.32291951]
["bitfinex","ETHUSD",1748265830523,0.39072608,2559.4,2558.8,4.56521951]
["bitfinex","ETHUSD",1748265830524,0.39079291,2558.9,2558.8,4.56521951]
["bitfinex","ETHUSD",1748265834358,0.39082346,2558.7,2558.6,13.79018219]
["bitfinex","ETHUSD",1748265834557,0.39082346,2558.7,2558.6,8.46726268]
["bitfinex","ETHUSD",1748265835161,0.39082346,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748265836039,0.39081092,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748265836225,0.39081092,2558.8,2558.6,5.37011951]
["bitfinex","ETHUSD",1748265836570,0.39081706,2558.8,2558.6,5.83738219]
["bitfinex","ETHUSD",1748265837233,0.39082346,2558.7,2558.6,5.83738219]
["bitfinex","ETHUSD",1748265837469,0.39082346,2558.7,2558.6,5.03248219]
["bitfinex","ETHUSD",1748265837667,0.39082346,2558.7,2558.6,13.03248219]
["bitfinex","ETHUSD",1748265838024,0.39082346,2558.7,2558.6,12.56521951]
["bitfinex","ETHUSD",1748265839041,0.39081736,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748265839427,0.39081736,2558.8,2558.6,5.03248219]
["bitfinex","ETHUSD",1748265839784,1.20428714,2559.6,2558.8,0.7794]
["bitfinex","ETHUSD",1748265839927,0.39071657,2559.4,2559.2,4.56521951]
["bitfinex","ETHUSD",1748265840263,0.39073184,2559.3,2559.2,12.56521951]
["bitfinex","ETHUSD",1748265842031,0.39073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748265842724,0.39073184,2559.3,2558.9,1.27906268]
["bitfinex","ETHUSD",1748265842925,0.39077764,2559.0,2558.9,0.46726268]
["bitfinex","ETHUSD",1748265843374,0.39080819,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748265843742,0.39083873,2558.6,2558.5,1.27906268]
["bitfinex","ETHUSD",1748265843956,0.39083149,2558.7,2558.5,1.27906268]
["bitfinex","ETHUSD",1748265844159,0.39080819,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748265844973,0.39083873,2558.6,2558.5,13.37701951]
["bitfinex","ETHUSD",1748265845527,0.39085401,2558.5,2558.4,0.46726268]
["bitfinex","ETHUSD",1748265845846,0.39085401,2558.5,2558.4,8.46726268]
["bitfinex","ETHUSD",1748265846047,0.39085401,2558.5,2558.4,0.46726268]
["bitfinex","ETHUSD",1748265847460,0.39088457,2558.3,2558.2,5.34651951]
["bitfinex","ETHUSD",1748265847665,0.39089985,2558.2,2558.1,0.56726268]
["bitfinex","ETHUSD",1748265847887,0.39089985,2558.2,2558.1,5.13248219]
["bitfinex","ETHUSD",1748265848692,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265850203,4.52989985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265850515,5.31669985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265863792,1.17769985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265864038,9.22469985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265864220,5.31769985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265864427,9.22469985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265865992,9.21869985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265867435,5.31169985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265867732,9.21869985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265869537,8.43189985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265872705,9.21649985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265880450,1.17549985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265880747,8.43189985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265881920,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265882128,8.43189985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265883533,0.39089985,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748265883734,0.39089985,2558.2,2558.1,1.33872195]
["bitfinex","ETHUSD",1748265883920,4.29789985,2558.2,2558.1,1.33872195]
["bitfinex","ETHUSD",1748265884110,0.39089985,2558.2,2558.1,9.33872195]
["bitfinex","ETHUSD",1748265884721,0.39088404,2558.4,2558.1,8.56652195]
["bitfinex","ETHUSD",1748265884955,0.39088404,2558.4,2558.3,13.39011951]
["bitfinex","ETHUSD",1748265885367,0.39088404,2558.4,2558.3,14.78578366]
["bitfinex","ETHUSD",1748265886861,0.39086304,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748265887068,0.39086304,2558.5,2558.3,6.78578366]
["bitfinex","ETHUSD",1748265887438,3.907,2558.7,2558.3,6.78578366]
["bitfinex","ETHUSD",1748265887662,0.39083873,2558.6,2558.5,4.56521951]
["bitfinex","ETHUSD",1748265887959,0.39083873,2558.6,2558.5,13.38631951]
["bitfinex","ETHUSD",1748265888151,0.39083873,2558.6,2558.5,13.98240788]
["bitfinex","ETHUSD",1748265889366,0.39082929,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748265889661,0.39082929,2558.7,2558.5,5.98240788]
["bitfinex","ETHUSD",1748265889867,0.39082929,2558.7,2558.6,0.63633666]
["bitfinex","ETHUSD",1748265892555,0.39078709,2559.0,2558.7,0.7642]
["bitfinex","ETHUSD",1748265892741,0.39073629,2559.3,2559.1,0.7642]
["bitfinex","ETHUSD",1748265893075,0.39073629,2559.3,2559.2,12.56521951]
["bitfinex","ETHUSD",1748265894153,0.39073629,2559.3,2559.2,13.89816146]
["bitfinex","ETHUSD",1748265901178,0.39073629,2559.3,2559.2,9.33294195]
["bitfinex","ETHUSD",1748265901379,0.39073629,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748265901580,0.39080819,2558.8,2558.7,0.8286]
["bitfinex","ETHUSD",1748265901784,0.39082346,2558.7,2558.6,0.46726268]
["bitfinex","ETHUSD",1748265902088,0.39088457,2558.3,2558.2,0.46726268]
["bitfinex","ETHUSD",1748265902539,8.41388457,2558.3,2558.2,0.46726268]
["bitfinex","ETHUSD",1748265902953,9.24158457,2558.3,2558.2,0.46726268]
["bitfinex","ETHUSD",1748265903183,0.39089985,2558.2,2558.0,0.61845757]
["bitfinex","ETHUSD",1748265903476,1.76859985,2558.2,2558.0,0.61845757]
["bitfinex","ETHUSD",1748265903677,1.76859985,2558.2,2557.1,4.66521951]
["bitfinex","ETHUSD",1748265904845,1.76859985,2558.2,2557.2,8.0]
["bitfinex","ETHUSD",1748265905544,1.76859985,2558.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265906487,1.76859985,2558.2,2557.2,8.0]
["bitfinex","ETHUSD",1748265907184,1.76859985,2558.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265909274,9.76859985,2558.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265911580,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265911890,8.41805271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265912853,8.96805271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265914073,8.41805271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265916021,8.96805271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265916520,13.53327222,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265917526,0.94105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265918022,4.51205271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265918241,8.42005271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265918721,4.51205271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265919038,8.42005271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265919605,0.39105271,2557.2,2557.1,0.9198]
["bitfinex","ETHUSD",1748265919829,0.39105271,2557.2,2557.1,1.46830195]
["bitfinex","ETHUSD",1748265920243,0.39105271,2557.2,2557.1,0.9198]
["bitfinex","ETHUSD",1748265922041,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265922540,8.42005271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265924943,0.39105271,2557.2,2557.1,13.47461951]
["bitfinex","ETHUSD",1748265925740,0.39102213,2557.4,2557.3,0.7584]
["bitfinex","ETHUSD",1748265926055,0.39102213,2557.4,2557.3,15.46598146]
["bitfinex","ETHUSD",1748265928665,0.39102213,2557.4,2557.3,8.7584]
["bitfinex","ETHUSD",1748265929068,0.39102213,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748265929242,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265931080,0.39105271,2557.2,2557.1,0.8811]
["bitfinex","ETHUSD",1748265931596,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265935171,8.46705271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265942800,8.46805271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265944518,9.83825271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265947408,5.92925271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265947614,9.83825271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265950509,1.21125271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265950738,9.28925271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265951543,9.83925271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265952341,8.46905271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265954561,0.39105271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265954763,8.46905271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265955076,4.56005271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265955370,8.46905271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265956288,9.01905271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265956437,9.83745271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265957975,14.42442174,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265958702,5.92845271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265958903,9.83745271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265960354,17.72745271,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265962090,18.33867264,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265962664,10.26067264,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265962864,18.33167264,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265964799,26.33167264,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265965214,18.26067264,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265965419,26.33167264,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748265965924,0.39114448,2556.6,2556.5,7.04752066]
["bitfinex","ETHUSD",1748265966086,4.30014448,2556.6,2556.5,7.04752066]
["bitfinex","ETHUSD",1748265966278,8.46214448,2556.6,2556.5,7.87732066]
["bitfinex","ETHUSD",1748265966519,0.39114448,2556.6,2556.5,8.66505273]
["bitfinex","ETHUSD",1748265966718,0.39114448,2556.6,2556.5,13.25202176]
["bitfinex","ETHUSD",1748265967135,0.39114448,2556.6,2556.5,8.66505273]
["bitfinex","ETHUSD",1748265967311,0.39114448,2556.6,2556.5,7.87732066]
["bitfinex","ETHUSD",1748265967510,0.39114448,2556.6,2556.5,12.46428969]
["bitfinex","ETHUSD",1748265967805,0.39114448,2556.6,2556.5,20.46428969]
["bitfinex","ETHUSD",1748265969732,0.39113563,2556.7,2556.6,8.7564]
["bitfinex","ETHUSD",1748265969943,0.39112247,2556.8,2556.6,8.7564]
["bitfinex","ETHUSD",1748265970228,0.39109794,2557.0,2556.9,0.8108]
["bitfinex","ETHUSD",1748265970533,0.39109794,2557.0,2556.9,13.39776903]
["bitfinex","ETHUSD",1748265970831,0.39109794,2557.0,2556.9,8.8108]
["bitfinex","ETHUSD",1748265972412,0.39109794,2557.0,2556.9,13.39776903]
["bitfinex","ETHUSD",1748265973420,0.391068,2557.1,2557.0,0.8152]
["bitfinex","ETHUSD",1748265973755,0.3910587,2557.2,2557.1,0.8152]
["bitfinex","ETHUSD",1748265973756,0.39106068,2557.2,2557.1,0.8152]
["bitfinex","ETHUSD",1748265973954,0.39106068,2557.2,2557.1,13.40216903]
["bitfinex","ETHUSD",1748265974127,0.39106068,2557.2,2557.0,1.3402169]
["bitfinex","ETHUSD",1748265974128,6.12607732,2558.0,2557.3,0.8152]
["bitfinex","ETHUSD",1748265974323,0.39102213,2557.4,2557.3,5.40216903]
["bitfinex","ETHUSD",1748265974529,0.39102213,2557.4,2557.3,13.94238593]
["bitfinex","ETHUSD",1748265975809,0.39101468,2557.5,2557.3,13.94238593]
["bitfinex","ETHUSD",1748265976007,0.39101468,2557.5,2557.4,0.7914]
["bitfinex","ETHUSD",1748265977609,0.39101468,2557.5,2557.1,0.46811847]
["bitfinex","ETHUSD",1748265977610,0.39105271,2557.2,2557.1,12.58696903]
["bitfinex","ETHUSD",1748265978006,0.39105271,2557.2,2557.1,13.38416903]
["bitfinex","ETHUSD",1748265978210,0.39105271,2557.2,2557.1,14.90341947]
["bitfinex","ETHUSD",1748265978462,0.39104553,2557.3,2557.2,8.7972]
["bitfinex","ETHUSD",1748265978664,0.39104553,2557.3,2557.2,0.7972]
["bitfinex","ETHUSD",1748265979849,0.39100401,2557.6,2557.3,0.7972]
["bitfinex","ETHUSD",1748265980167,0.39101415,2557.5,2557.4,14.26388903]
["bitfinex","ETHUSD",1748265980772,4.161,2558.0,2557.6,0.8284]
["bitfinex","ETHUSD",1748265981008,0.39094673,2557.9,2557.8,12.58696903]
["bitfinex","ETHUSD",1748265981186,0.39094673,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748265982563,0.39094673,2557.9,2557.8,14.437392]
["bitfinex","ETHUSD",1748265982876,0.39094569,2557.9,2557.8,6.437392]
["bitfinex","ETHUSD",1748265983978,0.39094569,2557.9,2557.8,14.437392]
["bitfinex","ETHUSD",1748265984474,0.39094569,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748265984784,0.39100684,2557.5,2557.4,0.8295]
["bitfinex","ETHUSD",1748265985353,0.39100684,2557.5,2557.4,5.41646903]
["bitfinex","ETHUSD",1748265988853,0.38468738,2557.5,2557.4,5.41646903]
["bitfinex","ETHUSD",1748265990259,0.62115638,2559.5,2557.8,3.90960982]
["bitfinex","ETHUSD",1748265990501,0.62115638,2559.5,2559.4,5.76646903]
["bitfinex","ETHUSD",1748265990669,0.62115638,2559.5,2559.4,13.41635162]
["bitfinex","ETHUSD",1748265990853,0.62115638,2559.5,2559.4,12.86635162]
["bitfinex","ETHUSD",1748265991058,0.62115638,2559.5,2559.4,17.45332065]
["bitfinex","ETHUSD",1748265991492,0.39065671,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1748265991676,0.39065671,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748265992759,0.39065671,2559.8,2559.7,2.58337934]
["bitfinex","ETHUSD",1748265993811,0.1,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748265994177,0.49064025,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748265994476,0.39066091,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1748265995223,0.49064582,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1748265996579,0.48863326,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1748265996931,0.39068604,2559.6,2559.5,17.51364493]
["bitfinex","ETHUSD",1748265997236,0.390678,2559.7,2559.5,17.51364493]
["bitfinex","ETHUSD",1748265997536,0.39068604,2559.6,2559.5,17.51364493]
["bitfinex","ETHUSD",1748265997942,0.09798744,2559.9,2559.5,23.27308978]
["bitfinex","ETHUSD",1748265998241,0.09798744,2559.9,2559.8,17.51364493]
["bitfinex","ETHUSD",1748265998376,0.09798744,2559.9,2559.8,18.31584493]
["bitfinex","ETHUSD",1748265998581,4.19,2560.8,2559.9,8.0]
["bitfinex","ETHUSD",1748265998911,0.39052589,2560.7,2560.6,9.51364493]
["bitfinex","ETHUSD",1748265999476,0.39052589,2560.7,2560.6,17.51364493]
["bitfinex","ETHUSD",1748265999974,0.1,2560.9,2560.6,17.51364493]
["bitfinex","ETHUSD",1748266000281,0.49048866,2560.9,2560.6,17.51364493]
["bitfinex","ETHUSD",1748266000480,0.39051821,2560.7,2560.6,17.51364493]
["bitfinex","ETHUSD",1748266000678,0.39050999,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748266001202,0.49048842,2560.9,2560.7,8.8032]
["bitfinex","ETHUSD",1748266001582,0.1,2560.9,2560.7,9.18948049]
["bitfinex","ETHUSD",1748266002215,0.1,2560.9,2560.8,0.7989]
["bitfinex","ETHUSD",1748266002412,0.39045508,2561.2,2560.8,0.7989]
["bitfinex","ETHUSD",1748266002605,0.39045508,2561.2,2561.1,17.51364493]
["bitfinex","ETHUSD",1748266003378,0.39045508,2561.2,2560.8,0.7989]
["bitfinex","ETHUSD",1748266003379,0.39048771,2560.9,2560.8,18.31254493]
["bitfinex","ETHUSD",1748266004523,0.39035132,2561.8,2560.9,8.0]
["bitfinex","ETHUSD",1748266004684,0.39047247,2561.0,2560.8,0.7989]
["bitfinex","ETHUSD",1748266004890,0.39047247,2561.0,2560.9,9.51364493]
["bitfinex","ETHUSD",1748266006845,0.39050296,2560.8,2560.7,0.38628049]
["bitfinex","ETHUSD",1748266006984,0.39054872,2560.5,2560.4,10.32534493]
["bitfinex","ETHUSD",1748266007193,0.39054872,2560.5,2560.4,18.32534493]
["bitfinex","ETHUSD",1748266007599,0.39054872,2560.5,2560.4,10.32534493]
["bitfinex","ETHUSD",1748266008002,0.39053796,2560.6,2560.4,10.32534493]
["bitfinex","ETHUSD",1748266008337,0.8042,2561.0,2560.2,8.0]
["bitfinex","ETHUSD",1748266008486,0.39051821,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748266008711,0.20332869,2562.8,2560.6,8.0]
["bitfinex","ETHUSD",1748266009074,7.39266991,2564.5,2560.6,8.0]
["bitfinex","ETHUSD",1748266009075,1.92048796,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1748266009202,6.08638414,2565.7,2565.1,3.89848348]
["bitfinex","ETHUSD",1748266009408,3.09165189,2564.9,2564.6,3.91536895]
["bitfinex","ETHUSD",1748266009666,4.91088668,2566.0,2564.7,1.23189808]
["bitfinex","ETHUSD",1748266009956,4.91088668,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1748266009957,5.30059893,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1748266010312,4.91088668,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1748266010509,4.91088668,2566.0,2565.2,0.7711]
["bitfinex","ETHUSD",1748266010510,5.30060005,2566.0,2565.2,0.7711]
["bitfinex","ETHUSD",1748266010728,0.38980526,2565.4,2565.2,0.7711]
["bitfinex","ETHUSD",1748266010946,0.38980526,2565.4,2565.2,1.09652593]
["bitfinex","ETHUSD",1748266011112,0.38981795,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1748266011442,0.1,2565.9,2564.8,0.55]
["bitfinex","ETHUSD",1748266011602,7.123,2565.2,2564.5,0.85346025]
["bitfinex","ETHUSD",1748266011804,0.38984834,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1748266012028,7.123,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1748266012629,0.38985848,2565.1,2564.7,0.83233768]
["bitfinex","ETHUSD",1748266012940,0.1,2565.9,2564.7,0.83233768]
["bitfinex","ETHUSD",1748266013128,0.38978957,2565.5,2564.7,0.83233768]
["bitfinex","ETHUSD",1748266013314,0.38979722,2565.5,2564.8,0.36421921]
["bitfinex","ETHUSD",1748266013508,0.38982121,2565.3,2564.8,0.36421921]
["bitfinex","ETHUSD",1748266013850,0.39003081,2563.9,2563.4,1.54614392]
["bitfinex","ETHUSD",1748266014021,0.38989394,2564.8,2564.7,0.60598344]
["bitfinex","ETHUSD",1748266014224,11.62789394,2564.8,2564.7,0.07574793]
["bitfinex","ETHUSD",1748266015106,11.238,2564.8,2563.2,0.8046]
["bitfinex","ETHUSD",1748266015319,0.7611,2564.3,2563.2,0.8046]
["bitfinex","ETHUSD",1748266015519,0.39003606,2563.9,2563.3,0.47060029]
["bitfinex","ETHUSD",1748266015733,3.899,2564.2,2563.2,0.8046]
["bitfinex","ETHUSD",1748266015734,0.39005149,2563.8,2563.2,0.8046]
["bitfinex","ETHUSD",1748266015945,0.39003451,2563.9,2563.2,0.8046]
["bitfinex","ETHUSD",1748266016149,0.39005003,2563.8,2563.2,0.8046]
["bitfinex","ETHUSD",1748266016358,0.3900795,2563.6,2562.8,0.7807]
["bitfinex","ETHUSD",1748266016516,0.39005973,2563.8,2562.8,0.7807]
["bitfinex","ETHUSD",1748266016715,0.39006899,2563.7,2562.9,0.20176151]
["bitfinex","ETHUSD",1748266016953,0.39006899,2563.7,2563.0,3.90157758]
["bitfinex","ETHUSD",1748266017114,4.28903593,2563.9,2562.9,4.10355205]
["bitfinex","ETHUSD",1748266017115,0.39007885,2563.6,2562.9,4.10355205]
["bitfinex","ETHUSD",1748266017765,0.39006593,2563.7,2563.0,3.90166131]
["bitfinex","ETHUSD",1748266017930,0.39003017,2564.0,2563.2,3.90128735]
["bitfinex","ETHUSD",1748266018251,0.39003123,2563.9,2563.2,3.90128735]
["bitfinex","ETHUSD",1748266018820,0.39003123,2563.9,2563.3,8.0]
["bitfinex","ETHUSD",1748266019263,0.39002082,2564.0,2563.3,8.0]
["bitfinex","ETHUSD",1748266019548,0.39000069,2564.1,2563.3,8.0]
["bitfinex","ETHUSD",1748266019756,0.39003226,2563.9,2563.3,8.0]
["bitfinex","ETHUSD",1748266019951,0.39002077,2564.0,2563.3,13.1423363]
["bitfinex","ETHUSD",1748266020156,0.39003097,2563.9,2563.3,13.1423363]
["bitfinex","ETHUSD",1748266020454,3.899,2564.1,2563.1,0.51034228]
["bitfinex","ETHUSD",1748266020675,0.39007174,2563.7,2563.1,8.1]
["bitfinex","ETHUSD",1748266020887,0.390116,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748266021063,3.899,2564.1,2563.1,0.1]
["bitfinex","ETHUSD",1748266021242,0.39011829,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748266021422,0.39013732,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266021781,0.39012849,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748266022061,0.7698,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748266022273,0.39012619,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748266023070,0.39012361,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748266023374,3.899,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748266023523,0.7698,2564.1,2563.1,0.1]
["bitfinex","ETHUSD",1748266023717,0.39004871,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1748266023921,0.39005554,2563.8,2563.3,8.0]
["bitfinex","ETHUSD",1748266024322,0.39003281,2563.9,2563.3,8.0]
["bitfinex","ETHUSD",1748266024323,0.39006493,2563.7,2563.3,8.0]
["bitfinex","ETHUSD",1748266024745,0.39005404,2563.8,2563.3,3.90120635]
["bitfinex","ETHUSD",1748266025345,0.7698,2564.5,2563.3,1.67230245]
["bitfinex","ETHUSD",1748266025546,0.39004826,2563.8,2563.3,5.57343492]
["bitfinex","ETHUSD",1748266025758,0.39004826,2563.8,2563.4,0.36639859]
["bitfinex","ETHUSD",1748266026065,0.39003171,2563.9,2563.4,0.36639859]
["bitfinex","ETHUSD",1748266026261,0.39009167,2563.5,2563.4,0.36639859]
["bitfinex","ETHUSD",1748266027051,0.39008265,2563.6,2563.4,0.36639859]
["bitfinex","ETHUSD",1748266027255,0.39009167,2563.5,2563.4,0.36639859]
["bitfinex","ETHUSD",1748266030059,0.7698,2563.8,2563.4,0.36639859]
["bitfinex","ETHUSD",1748266031044,0.39007645,2563.6,2563.5,0.36639859]
["bitfinex","ETHUSD",1748266034471,0.39006213,2563.7,2563.5,0.36639859]
["bitfinex","ETHUSD",1748266034666,0.39007645,2563.6,2563.5,0.36639859]
["bitfinex","ETHUSD",1748266049998,1.20927645,2563.6,2563.5,0.36639859]
["bitfinex","ETHUSD",1748266051599,0.8192,2563.6,2563.5,0.36639859]
["bitfinex","ETHUSD",1748266052496,1.3692,2563.6,2563.5,0.36639859]
["bitfinex","ETHUSD",1748266053006,1.3692,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748266053007,0.55,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748266053206,5.2658,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266057218,13.2658,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266058593,0.55,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266058798,0.7505,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266059105,11.8325,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266061616,11.8335,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266066989,7.9335,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266067190,11.8345,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266068790,0.7505,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266069126,11.0695,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266071622,13.4145,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266071827,11.0695,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266073328,7.1685,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266073530,11.0695,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266074227,11.6195,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266074404,12.34074445,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266074611,22.57574445,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266074931,21.9111,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266075626,9.2471,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266075832,19.5671,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266076619,21.9121,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266079970,30.57674445,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266081158,29.9131,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266081457,34.0271,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266082230,29.6871,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266085444,19.5921,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266085663,29.6871,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266087879,17.2471,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266088376,27.3431,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266088741,30.35274445,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266089379,14.634,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266091381,14.084,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266091682,17.986,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266092978,5.977,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266097320,8.979,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266097321,0.55,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266097531,5.977,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266098976,0.55,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266099307,5.977,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266099975,0.55,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266100174,9.879,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266102007,2.345,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748266102207,9.879,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266106327,5.977,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266106622,8.429,2562.7,2562.2,0.7609]
["bitfinex","ETHUSD",1748266106824,5.771,2562.4,2562.2,0.7609]
["bitfinex","ETHUSD",1748266113147,8.429,2562.7,2562.2,0.7609]
["bitfinex","ETHUSD",1748266113446,5.77,2562.6,2562.2,0.7609]
["bitfinex","ETHUSD",1748266113650,7.89,2563.1,2562.2,0.7609]
["bitfinex","ETHUSD",1748266114040,7.89,2563.1,2562.2,0.38559668]
["bitfinex","ETHUSD",1748266114245,11.791,2563.1,2562.3,0.8074]
["bitfinex","ETHUSD",1748266114467,7.89,2563.1,2562.3,0.8074]
["bitfinex","ETHUSD",1748266114627,5.77,2563.6,2562.4,0.774]
["bitfinex","ETHUSD",1748266115346,0.55,2563.5,2562.4,0.774]
["bitfinex","ETHUSD",1748266116347,0.55,2563.5,2562.6,0.8122]
["bitfinex","ETHUSD",1748266117529,0.55,2563.6,2562.8,0.7578]
["bitfinex","ETHUSD",1748266117833,9.671,2563.5,2562.8,0.7578]
["bitfinex","ETHUSD",1748266125987,5.77,2563.5,2562.8,0.7578]
["bitfinex","ETHUSD",1748266126139,3.9,2563.4,2562.8,0.7578]
["bitfinex","ETHUSD",1748266128631,0.55,2563.3,2562.8,0.7578]
["bitfinex","ETHUSD",1748266130701,8.7509,2563.8,2562.8,0.7578]
["bitfinex","ETHUSD",1748266130995,5.55,2563.7,2562.8,0.7578]
["bitfinex","ETHUSD",1748266131195,9.45,2563.7,2562.8,0.7578]
["bitfinex","ETHUSD",1748266132271,8.7692,2563.6,2562.8,0.7578]
["bitfinex","ETHUSD",1748266134814,0.55,2563.5,2562.8,0.7578]
["bitfinex","ETHUSD",1748266135707,0.55,2563.6,2562.8,0.7578]
["bitfinex","ETHUSD",1748266135871,5.55,2563.4,2562.8,0.7578]
["bitfinex","ETHUSD",1748266136076,3.9,2563.3,2562.8,0.7578]
["bitfinex","ETHUSD",1748266138916,5.55,2563.4,2562.8,0.7578]
["bitfinex","ETHUSD",1748266139117,3.9,2563.2,2562.8,0.7578]
["bitfinex","ETHUSD",1748266139484,3.9,2563.2,2562.9,0.37294005]
["bitfinex","ETHUSD",1748266140480,3.9,2563.2,2562.8,0.7578]
["bitfinex","ETHUSD",1748266141525,5.348,2563.1,2562.8,0.7578]
["bitfinex","ETHUSD",1748266141819,9.248,2563.1,2562.8,0.7578]
["bitfinex","ETHUSD",1748266143516,9.248,2563.1,2562.9,0.37364072]
["bitfinex","ETHUSD",1748266143930,5.348,2563.1,2562.9,0.37364072]
["bitfinex","ETHUSD",1748266144214,3.9,2563.2,2563.0,0.7659]
["bitfinex","ETHUSD",1748266144416,5.348,2563.1,2563.0,0.7659]
["bitfinex","ETHUSD",1748266145311,5.348,2563.1,2563.0,1.13954072]
["bitfinex","ETHUSD",1748266146615,12.539,2563.7,2563.0,1.13954072]
["bitfinex","ETHUSD",1748266146822,9.248,2563.6,2563.0,1.13954072]
["bitfinex","ETHUSD",1748266146983,8.425,2563.7,2563.0,1.13954072]
["bitfinex","ETHUSD",1748266147336,9.248,2563.6,2563.0,1.13954072]
["bitfinex","ETHUSD",1748266147733,8.425,2563.7,2563.0,1.13954072]
["bitfinex","ETHUSD",1748266147930,9.248,2563.5,2563.1,0.37364072]
["bitfinex","ETHUSD",1748266148429,8.425,2563.7,2563.1,0.37364072]
["bitfinex","ETHUSD",1748266148735,9.248,2563.6,2563.1,0.37364072]
["bitfinex","ETHUSD",1748266148894,8.425,2563.7,2563.1,0.37364072]
["bitfinex","ETHUSD",1748266149097,9.248,2563.6,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266149509,8.425,2563.7,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266149693,9.248,2563.6,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266149925,9.248,2563.5,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266150116,3.9,2563.4,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266150623,1.3169,2563.3,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266154410,0.55,2563.4,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266154598,0.55,2563.3,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266154803,9.798,2563.3,2563.2,0.37364072]
["bitfinex","ETHUSD",1748266157253,9.798,2563.3,2562.9,0.37364072]
["bitfinex","ETHUSD",1748266157826,9.798,2563.3,2562.7,0.8251]
["bitfinex","ETHUSD",1748266158933,9.798,2563.3,2562.8,0.37399512]
["bitfinex","ETHUSD",1748266159850,9.798,2563.3,2562.9,0.37399512]
["bitfinex","ETHUSD",1748266161628,3.9,2563.2,2562.7,0.8251]
["bitfinex","ETHUSD",1748266162855,3.9,2563.2,2562.8,0.37396626]
["bitfinex","ETHUSD",1748266164258,3.9,2563.2,2562.7,0.8251]
["bitfinex","ETHUSD",1748266166964,3.9,2563.2,2562.8,0.37393165]
["bitfinex","ETHUSD",1748266167959,3.9,2563.2,2562.7,0.8251]
["bitfinex","ETHUSD",1748266170750,5.898,2563.3,2562.7,0.8251]
["bitfinex","ETHUSD",1748266170957,3.9,2563.1,2562.8,0.37394018]
["bitfinex","ETHUSD",1748266172069,3.9,2563.1,2562.9,0.37394018]
["bitfinex","ETHUSD",1748266173165,3.9,2563.1,2562.7,0.8251]
["bitfinex","ETHUSD",1748266173370,5.151,2563.0,2562.7,0.8251]
["bitfinex","ETHUSD",1748266174249,5.151,2563.0,2562.8,0.3739497]
["bitfinex","ETHUSD",1748266175638,5.151,2563.0,2562.9,0.3739497]
["bitfinex","ETHUSD",1748266177275,9.051,2563.0,2562.9,0.3739497]
["bitfinex","ETHUSD",1748266180977,5.151,2563.0,2562.9,0.3739497]
["bitfinex","ETHUSD",1748266181183,9.051,2563.0,2562.9,0.3739497]
["bitfinex","ETHUSD",1748266183278,0.7885,2563.5,2562.9,0.3739497]
["bitfinex","ETHUSD",1748266183467,13.37,2563.6,2563.0,0.827]
["bitfinex","ETHUSD",1748266183805,4.946,2563.6,2563.2,0.8329]
["bitfinex","ETHUSD",1748266184001,4.946,2563.6,2563.3,0.03900816]
["bitfinex","ETHUSD",1748266184146,4.946,2563.6,2563.4,0.8329]
["bitfinex","ETHUSD",1748266185175,1.96753444,2563.7,2563.6,0.7822]
["bitfinex","ETHUSD",1748266186481,1.96753444,2563.7,2563.6,1.1561497]
["bitfinex","ETHUSD",1748266188555,1.96753444,2563.7,2563.6,1.5412074]
["bitfinex","ETHUSD",1748266188953,8.844,2563.9,2563.6,1.1561497]
["bitfinex","ETHUSD",1748266190891,8.844,2563.9,2563.6,0.7822]
["bitfinex","ETHUSD",1748266191606,0.55,2564.4,2563.6,0.7822]
["bitfinex","ETHUSD",1748266191890,4.944,2563.8,2563.6,0.7822]
["bitfinex","ETHUSD",1748266194491,4.944,2563.7,2563.6,0.7822]
["bitfinex","ETHUSD",1748266194866,0.55,2564.4,2563.6,0.7822]
["bitfinex","ETHUSD",1748266195206,4.944,2563.8,2563.6,0.7822]
["bitfinex","ETHUSD",1748266196062,3.899,2564.1,2563.6,0.7822]
["bitfinex","ETHUSD",1748266196063,4.944,2564.1,2563.6,0.7822]
["bitfinex","ETHUSD",1748266199814,4.944,2564.6,2563.7,0.79270016]
["bitfinex","ETHUSD",1748266199959,4.944,2564.6,2563.7,0.7537]
["bitfinex","ETHUSD",1748266200426,0.7711,2564.5,2563.7,0.7537]
["bitfinex","ETHUSD",1748266202372,3.898,2564.4,2563.7,0.7537]
["bitfinex","ETHUSD",1748266202567,0.8286,2564.7,2563.7,0.7537]
["bitfinex","ETHUSD",1748266202763,8.842,2564.6,2563.7,0.7537]
["bitfinex","ETHUSD",1748266203001,8.842,2564.5,2563.7,0.7537]
["bitfinex","ETHUSD",1748266203185,0.8286,2564.7,2563.7,0.7537]
["bitfinex","ETHUSD",1748266203477,8.841,2564.4,2563.7,0.7537]
["bitfinex","ETHUSD",1748266204308,0.8286,2564.7,2563.7,0.7537]
["bitfinex","ETHUSD",1748266204798,8.0,2564.5,2563.7,0.7537]
["bitfinex","ETHUSD",1748266205788,8.0,2564.8,2563.7,0.7537]
["bitfinex","ETHUSD",1748266206128,4.751,2564.7,2563.9,0.824]
["bitfinex","ETHUSD",1748266206415,8.649,2564.7,2563.9,0.824]
["bitfinex","ETHUSD",1748266206993,8.524,2564.9,2563.9,0.824]
["bitfinex","ETHUSD",1748266206994,4.751,2564.6,2564.0,0.7559]
["bitfinex","ETHUSD",1748266207772,4.751,2564.6,2564.1,0.37196144]
["bitfinex","ETHUSD",1748266207977,8.524,2564.9,2564.2,0.7737]
["bitfinex","ETHUSD",1748266208218,8.649,2564.8,2564.2,0.7737]
["bitfinex","ETHUSD",1748266208387,4.751,2564.8,2564.2,0.7737]
["bitfinex","ETHUSD",1748266208590,4.751,2564.8,2564.3,0.82479456]
["bitfinex","ETHUSD",1748266208787,4.751,2564.8,2564.3,1.15776144]
["bitfinex","ETHUSD",1748266209922,4.751,2564.8,2564.3,1.54699268]
["bitfinex","ETHUSD",1748266210422,4.751,2564.8,2564.0,0.8282]
["bitfinex","ETHUSD",1748266211627,0.55,2564.8,2564.0,0.8282]
["bitfinex","ETHUSD",1748266211820,8.649,2564.7,2564.0,0.8282]
["bitfinex","ETHUSD",1748266212584,8.649,2564.6,2564.0,0.8282]
["bitfinex","ETHUSD",1748266212804,8.649,2564.6,2564.1,0.37260594]
["bitfinex","ETHUSD",1748266213913,8.649,2564.5,2564.1,0.37260594]
["bitfinex","ETHUSD",1748266214217,4.751,2564.4,2564.2,0.37260594]
["bitfinex","ETHUSD",1748266215323,4.751,2564.3,2564.2,0.37260594]
["bitfinex","ETHUSD",1748266217413,4.751,2564.3,2564.1,0.37260594]
["bitfinex","ETHUSD",1748266221418,1.3747,2564.2,2564.1,0.37260594]
["bitfinex","ETHUSD",1748266221629,0.55,2564.1,2563.9,0.37260594]
["bitfinex","ETHUSD",1748266222215,1.364,2564.0,2563.9,0.37260594]
["bitfinex","ETHUSD",1748266222595,1.364,2564.0,2563.4,0.37260594]
["bitfinex","ETHUSD",1748266222833,3.898,2563.9,2563.4,0.37260594]
["bitfinex","ETHUSD",1748266223712,3.898,2563.9,2563.2,0.37260594]
["bitfinex","ETHUSD",1748266224322,3.898,2563.9,2563.2,0.57685657]
["bitfinex","ETHUSD",1748266224638,8.649,2563.8,2563.3,1.14850594]
["bitfinex","ETHUSD",1748266224838,4.751,2563.9,2563.3,1.14850594]
["bitfinex","ETHUSD",1748266225213,8.649,2563.9,2563.3,1.14850594]
["bitfinex","ETHUSD",1748266225741,8.649,2563.9,2563.4,0.37260594]
["bitfinex","ETHUSD",1748266227104,8.649,2563.9,2563.5,0.37260594]
["bitfinex","ETHUSD",1748266228631,8.649,2563.9,2563.4,0.37260594]
["bitfinex","ETHUSD",1748266229212,4.751,2563.9,2563.4,0.37260594]
["bitfinex","ETHUSD",1748266229544,0.63,2564.1,2563.5,0.8095]
["bitfinex","ETHUSD",1748266229745,4.751,2563.9,2563.5,0.8095]
["bitfinex","ETHUSD",1748266233021,5.5574,2563.9,2563.2,0.8045]
["bitfinex","ETHUSD",1748266233426,8.65,2563.8,2563.2,0.8045]
["bitfinex","ETHUSD",1748266233824,0.63,2564.1,2563.2,0.8045]
["bitfinex","ETHUSD",1748266234184,4.752,2563.7,2563.2,0.8045]
["bitfinex","ETHUSD",1748266234327,4.752,2563.7,2563.3,0.37263733]
["bitfinex","ETHUSD",1748266234958,4.752,2563.7,2563.3,0.41164572]
["bitfinex","ETHUSD",1748266235137,4.752,2563.7,2563.4,0.7599]
["bitfinex","ETHUSD",1748266235456,4.752,2563.7,2563.4,1.13253733]
["bitfinex","ETHUSD",1748266236362,4.752,2563.7,2563.4,0.7599]
["bitfinex","ETHUSD",1748266238661,3.898,2563.9,2563.4,0.7599]
["bitfinex","ETHUSD",1748266238662,0.63,2564.1,2563.4,0.7599]
["bitfinex","ETHUSD",1748266238861,4.575,2563.8,2563.4,0.7599]
["bitfinex","ETHUSD",1748266239564,4.575,2563.8,2563.5,0.37282996]
["bitfinex","ETHUSD",1748266241167,4.575,2563.8,2563.4,0.7599]
["bitfinex","ETHUSD",1748266243569,4.575,2563.8,2563.5,0.37308664]
["bitfinex","ETHUSD",1748266244967,4.575,2563.8,2563.4,0.7599]
["bitfinex","ETHUSD",1748266248071,4.575,2563.8,2563.5,0.37342942]
["bitfinex","ETHUSD",1748266249195,4.575,2563.8,2563.6,0.37342942]
["bitfinex","ETHUSD",1748266250479,4.575,2563.8,2563.4,0.7599]
["bitfinex","ETHUSD",1748266250480,4.575,2563.8,2563.7,0.37342942]
["bitfinex","ETHUSD",1748266256699,0.63,2564.1,2563.8,0.7538]
["bitfinex","ETHUSD",1748266258388,0.63,2564.1,2563.9,0.37342942]
["bitfinex","ETHUSD",1748266259986,0.63,2564.1,2564.0,0.37342942]
["bitfinex","ETHUSD",1748266261074,0.63,2564.1,2564.0,4.93344001]
["bitfinex","ETHUSD",1748266261402,0.63,2564.1,2564.0,14.28016401]
["bitfinex","ETHUSD",1748266265288,0.1,2564.9,2564.2,0.7854]
["bitfinex","ETHUSD",1748266265486,0.1,2564.9,2564.8,8.7854]
["bitfinex","ETHUSD",1748266265689,0.1,2564.9,2564.8,10.11994106]
["bitfinex","ETHUSD",1748266265887,1.96753444,2565.1,2564.9,0.8116]
["bitfinex","ETHUSD",1748266266092,1.96753444,2565.1,2565.0,5.37161059]
["bitfinex","ETHUSD",1748266266477,1.96753444,2565.1,2565.0,17.93162118]
["bitfinex","ETHUSD",1748266266806,1.96753444,2565.1,2565.0,21.83025665]
["bitfinex","ETHUSD",1748266266807,1.28045994,2565.1,2565.0,21.83025665]
["bitfinex","ETHUSD",1748266267005,1.28045994,2565.1,2565.0,20.67532514]
["bitfinex","ETHUSD",1748266267513,1.28045994,2565.1,2565.0,20.8747514]
["bitfinex","ETHUSD",1748266267701,1.28045994,2565.1,2565.0,21.24818082]
["bitfinex","ETHUSD",1748266268210,1.28045994,2565.1,2565.0,11.92873338]
["bitfinex","ETHUSD",1748266268399,1.28045994,2565.1,2565.0,9.80796336]
["bitfinex","ETHUSD",1748266268878,2.64278593,2565.9,2565.1,8.0]
["bitfinex","ETHUSD",1748266268879,4.566,2565.8,2565.1,8.0]
["bitfinex","ETHUSD",1748266269219,4.566,2565.8,2565.4,4.56001059]
["bitfinex","ETHUSD",1748266269913,4.566,2565.8,2565.2,4.56001059]
["bitfinex","ETHUSD",1748266270203,4.566,2565.8,2565.3,0.45600106]
["bitfinex","ETHUSD",1748266270778,4.566,2565.8,2565.1,4.56001059]
["bitfinex","ETHUSD",1748266271180,0.1,2565.9,2565.3,4.56001059]
["bitfinex","ETHUSD",1748266271413,8.563,2565.9,2565.4,0.7882]
["bitfinex","ETHUSD",1748266272611,0.1,2565.9,2565.4,0.7882]
["bitfinex","ETHUSD",1748266272819,4.665,2565.9,2565.4,0.7882]
["bitfinex","ETHUSD",1748266272993,4.665,2565.9,2565.4,1.32302106]
["bitfinex","ETHUSD",1748266276222,4.665,2565.9,2565.4,0.7882]
["bitfinex","ETHUSD",1748266277797,4.665,2565.9,2565.5,4.56001059]
["bitfinex","ETHUSD",1748266284352,4.665,2565.9,2565.7,4.56001059]
["bitfinex","ETHUSD",1748266286726,0.1,2565.9,2565.7,4.56001059]
["bitfinex","ETHUSD",1748266290154,0.1,2565.9,2565.5,4.56001059]
["bitfinex","ETHUSD",1748266290315,0.1,2565.9,2565.6,0.53482106]
["bitfinex","ETHUSD",1748266292132,0.1,2565.9,2565.7,0.37194466]
["bitfinex","ETHUSD",1748266292752,0.1,2565.9,2565.8,4.56001059]
["bitfinex","ETHUSD",1748266293620,0.1,2565.9,2565.8,4.93195525]
["bitfinex","ETHUSD",1748266294128,0.1,2565.9,2565.8,0.37194466]
["bitfinex","ETHUSD",1748266306460,0.1,2565.9,2565.8,1.2555014]
["bitfinex","ETHUSD",1748266306660,0.1,2565.9,2565.8,9.2555014]
["bitfinex","ETHUSD",1748266307183,0.1,2565.9,2565.8,10.0744014]
["bitfinex","ETHUSD",1748266308262,0.1,2565.9,2565.8,9.2555014]
["bitfinex","ETHUSD",1748266311053,0.1,2565.9,2565.8,10.0828014]
["bitfinex","ETHUSD",1748266312187,0.1,2565.9,2565.8,1.2555014]
["bitfinex","ETHUSD",1748266312568,0.1,2565.9,2565.8,6.64281199]
["bitfinex","ETHUSD",1748266312769,0.1,2565.9,2565.8,14.64281199]
["bitfinex","ETHUSD",1748266316194,0.1,2565.9,2565.8,9.2555014]
["bitfinex","ETHUSD",1748266317484,0.1,2565.9,2565.8,9.7221908]
["bitfinex","ETHUSD",1748266318394,0.1,2565.9,2565.8,14.28220139]
["bitfinex","ETHUSD",1748266318556,0.1,2565.9,2565.8,15.10960139]
["bitfinex","ETHUSD",1748266318760,0.1,2565.9,2565.8,14.64291199]
["bitfinex","ETHUSD",1748266322401,0.1,2565.9,2565.8,19.32291199]
["bitfinex","ETHUSD",1748266323568,9.2626,2566.8,2565.9,8.0]
["bitfinex","ETHUSD",1748266323783,9.2626,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1748266324399,9.2626,2566.8,2566.1,8.0]
["bitfinex","ETHUSD",1748266324621,9.2626,2566.8,2566.4,0.37194466]
["bitfinex","ETHUSD",1748266324767,0.8076,2566.6,2566.4,0.37194466]
["bitfinex","ETHUSD",1748266325802,8.449,2566.5,2566.4,0.37194466]
["bitfinex","ETHUSD",1748266326470,13.81661059,2566.5,2566.4,0.37194466]
["bitfinex","ETHUSD",1748266327487,13.81661059,2566.5,2566.1,0.37194466]
["bitfinex","ETHUSD",1748266327672,9.2566,2566.5,2566.1,0.37194466]
["bitfinex","ETHUSD",1748266328866,0.8073,2566.4,2566.1,0.37194466]
["bitfinex","ETHUSD",1748266329092,0.8073,2566.4,2565.7,0.46586974]
["bitfinex","ETHUSD",1748266329307,0.8073,2566.4,2565.7,1.83057374]
["bitfinex","ETHUSD",1748266329968,5.36731059,2566.4,2565.7,1.83057374]
["bitfinex","ETHUSD",1748266330168,0.7802,2566.4,2565.7,1.83057374]
["bitfinex","ETHUSD",1748266330396,4.56001059,2566.3,2565.7,0.46586974]
["bitfinex","ETHUSD",1748266330603,0.7802,2566.2,2565.8,0.37298452]
["bitfinex","ETHUSD",1748266330803,3.895,2566.1,2565.8,0.37298452]
["bitfinex","ETHUSD",1748266330992,4.542,2566.0,2565.8,0.37298452]
["bitfinex","ETHUSD",1748266331671,4.542,2566.0,2565.9,0.37298452]
["bitfinex","ETHUSD",1748266333407,8.437,2566.0,2565.9,0.37298452]
["bitfinex","ETHUSD",1748266334009,0.7802,2566.2,2565.9,0.37298452]
["bitfinex","ETHUSD",1748266334172,3.895,2566.0,2565.9,0.37298452]
["bitfinex","ETHUSD",1748266335197,5.27635814,2566.0,2565.9,0.37298452]
["bitfinex","ETHUSD",1748266335406,4.6659,2566.0,2565.9,0.37298452]
["bitfinex","ETHUSD",1748266336296,9.2079,2566.0,2565.9,0.37298452]
["bitfinex","ETHUSD",1748266336623,0.7709,2566.0,2565.5,0.37298452]
["bitfinex","ETHUSD",1748266336791,3.895,2565.9,2565.5,8.37298452]
["bitfinex","ETHUSD",1748266336992,3.895,2565.9,2565.6,1.29329951]
["bitfinex","ETHUSD",1748266337946,3.895,2565.9,2565.7,0.37298452]
["bitfinex","ETHUSD",1748266339724,0.7709,2566.0,2565.5,0.7884]
["bitfinex","ETHUSD",1748266339929,3.895,2565.9,2565.5,0.7884]
["bitfinex","ETHUSD",1748266340828,3.895,2565.9,2565.3,1.27716974]
["bitfinex","ETHUSD",1748266341130,3.895,2565.9,2565.6,0.37273977]
["bitfinex","ETHUSD",1748266341854,4.56001059,2565.8,2565.6,0.37273977]
["bitfinex","ETHUSD",1748266341997,0.7854,2565.7,2565.6,0.37273977]
["bitfinex","ETHUSD",1748266342422,0.7854,2565.7,2564.8,2.39002451]
["bitfinex","ETHUSD",1748266342589,4.56001059,2565.6,2564.8,2.39002451]
["bitfinex","ETHUSD",1748266342797,3.895,2565.5,2564.9,1.03900245]
["bitfinex","ETHUSD",1748266343700,3.895,2565.4,2564.9,1.03900245]
["bitfinex","ETHUSD",1748266343905,0.8042,2565.2,2564.9,1.03900245]
["bitfinex","ETHUSD",1748266344144,0.8042,2565.2,2565.0,0.37257481]
["bitfinex","ETHUSD",1748266344835,4.542,2565.3,2565.0,0.37257481]
["bitfinex","ETHUSD",1748266344836,3.895,2565.1,2565.0,0.37257481]
["bitfinex","ETHUSD",1748266345938,4.543,2565.3,2565.0,0.37257481]
["bitfinex","ETHUSD",1748266345939,3.895,2565.2,2565.0,0.37257481]
["bitfinex","ETHUSD",1748266347240,3.895,2565.2,2565.1,0.37257481]
["bitfinex","ETHUSD",1748266348806,3.895,2565.2,2564.7,0.39512492]
["bitfinex","ETHUSD",1748266349005,3.895,2565.2,2564.8,0.96351947]
["bitfinex","ETHUSD",1748266349616,5.3127,2565.7,2565.1,4.56001059]
["bitfinex","ETHUSD",1748266349833,3.896,2565.6,2565.1,4.56001059]
["bitfinex","ETHUSD",1748266350031,3.896,2565.6,2564.9,5.69857573]
["bitfinex","ETHUSD",1748266350231,9.2087,2565.7,2565.0,0.66620952]
["bitfinex","ETHUSD",1748266350739,4.56001059,2565.5,2564.9,0.37206514]
["bitfinex","ETHUSD",1748266351040,5.31131059,2565.3,2564.9,0.37206514]
["bitfinex","ETHUSD",1748266351207,0.7513,2565.1,2564.9,0.37206514]
["bitfinex","ETHUSD",1748266351535,0.7513,2565.1,2564.4,0.46586974]
["bitfinex","ETHUSD",1748266351939,5.31131059,2565.1,2564.4,0.46586974]
["bitfinex","ETHUSD",1748266353044,5.31131059,2565.1,2564.3,0.7828]
["bitfinex","ETHUSD",1748266353045,3.896,2565.0,2564.3,5.34281059]
["bitfinex","ETHUSD",1748266353246,3.896,2564.9,2564.3,5.34281059]
["bitfinex","ETHUSD",1748266353629,8.0,2565.3,2564.5,4.56001059]
["bitfinex","ETHUSD",1748266353630,0.8233,2565.3,2564.5,4.56001059]
["bitfinex","ETHUSD",1748266353830,3.896,2565.2,2564.6,0.53726106]
["bitfinex","ETHUSD",1748266354436,3.896,2565.1,2564.6,0.53726106]
["bitfinex","ETHUSD",1748266355122,3.896,2565.1,2564.7,0.37203969]
["bitfinex","ETHUSD",1748266355829,3.896,2565.1,2564.8,0.37203969]
["bitfinex","ETHUSD",1748266357350,3.896,2565.1,2564.7,0.37203969]
["bitfinex","ETHUSD",1748266357553,3.896,2565.1,2564.7,1.71897082]
["bitfinex","ETHUSD",1748266358413,3.896,2565.1,2564.8,0.37203969]
["bitfinex","ETHUSD",1748266360651,4.544,2565.3,2565.0,4.56001059]
["bitfinex","ETHUSD",1748266360863,0.7839,2565.5,2565.0,4.56001059]
["bitfinex","ETHUSD",1748266361012,4.528,2565.5,2565.1,0.45600106]
["bitfinex","ETHUSD",1748266361216,8.424,2565.5,2565.2,0.7724]
["bitfinex","ETHUSD",1748266361417,4.528,2565.5,2565.2,0.7724]
["bitfinex","ETHUSD",1748266361728,8.424,2565.5,2565.2,0.7724]
["bitfinex","ETHUSD",1748266362451,8.424,2565.5,2565.3,0.37203969]
["bitfinex","ETHUSD",1748266363955,8.424,2565.5,2565.1,0.37203969]
["bitfinex","ETHUSD",1748266364176,0.52278593,2567.4,2565.6,3.59690374]
["bitfinex","ETHUSD",1748266364406,7.32249627,2568.0,2567.4,0.7665]
["bitfinex","ETHUSD",1748266364407,3.1419947,2567.8,2567.4,0.7665]
["bitfinex","ETHUSD",1748266364580,3.1419947,2567.8,2567.7,4.56001059]
["bitfinex","ETHUSD",1748266364723,3.1419947,2567.8,2567.1,0.58893552]
["bitfinex","ETHUSD",1748266364926,3.1419947,2567.8,2567.0,0.7665]
["bitfinex","ETHUSD",1748266365159,2.54662352,2567.8,2567.7,0.37203969]
["bitfinex","ETHUSD",1748266365430,8.1554105,2567.8,2567.7,0.37203969]
["bitfinex","ETHUSD",1748266365758,5.00895316,2567.8,2567.7,0.37203969]
["bitfinex","ETHUSD",1748266366178,2.54662352,2567.8,2567.4,0.62115965]
["bitfinex","ETHUSD",1748266366689,6.013,2567.7,2567.4,0.62115965]
["bitfinex","ETHUSD",1748266367272,6.013,2567.7,2567.5,0.37050984]
["bitfinex","ETHUSD",1748266367567,2.54662352,2567.8,2567.5,0.37050984]
["bitfinex","ETHUSD",1748266367863,6.013,2567.6,2567.5,0.37050984]
["bitfinex","ETHUSD",1748266368031,6.013,2567.6,2567.0,1.15320738]
["bitfinex","ETHUSD",1748266368565,6.013,2567.6,2566.9,0.46586974]
["bitfinex","ETHUSD",1748266369473,6.013,2567.6,2566.7,0.7665]
["bitfinex","ETHUSD",1748266370763,6.013,2567.6,2566.8,0.36919887]
["bitfinex","ETHUSD",1748266370971,5.80970422,2567.6,2566.8,0.36919887]
["bitfinex","ETHUSD",1748266371732,5.80970422,2567.6,2566.7,0.7665]
["bitfinex","ETHUSD",1748266371932,5.80970422,2567.6,2566.7,1.1595629]
["bitfinex","ETHUSD",1748266372953,9.70370422,2567.6,2566.7,1.1595629]
["bitfinex","ETHUSD",1748266375176,0.8028,2567.5,2566.7,1.1595629]
["bitfinex","ETHUSD",1748266377770,0.05,2567.9,2566.7,1.1595629]
["bitfinex","ETHUSD",1748266377771,0.8099,2567.8,2566.7,1.1595629]
["bitfinex","ETHUSD",1748266378073,6.01,2567.4,2566.7,1.1595629]
["bitfinex","ETHUSD",1748266379953,0.7805,2567.3,2566.7,0.3930629]
["bitfinex","ETHUSD",1748266380251,0.7805,2567.3,2566.4,8.0]
["bitfinex","ETHUSD",1748266380651,0.7805,2567.3,2566.7,8.0]
["bitfinex","ETHUSD",1748266383891,0.7805,2567.3,2566.7,8.39493302]
["bitfinex","ETHUSD",1748266384191,0.751,2567.8,2566.9,9.46166293]
["bitfinex","ETHUSD",1748266384394,6.01,2567.2,2566.9,10.27296293]
["bitfinex","ETHUSD",1748266384795,0.751,2567.8,2566.9,10.27296293]
["bitfinex","ETHUSD",1748266384990,9.903,2567.7,2566.9,10.27296293]
["bitfinex","ETHUSD",1748266385294,0.751,2567.8,2567.2,9.46166293]
["bitfinex","ETHUSD",1748266385491,9.903,2567.7,2567.2,9.46166293]
["bitfinex","ETHUSD",1748266385800,6.01,2567.6,2567.2,9.46166293]
["bitfinex","ETHUSD",1748266386507,6.01,2567.6,2567.0,8.0]
["bitfinex","ETHUSD",1748266386704,0.05,2567.9,2567.6,8.7987]
["bitfinex","ETHUSD",1748266388001,0.05,2567.9,2567.6,10.62473629]
["bitfinex","ETHUSD",1748266388713,0.05,2567.9,2567.7,0.36866225]
["bitfinex","ETHUSD",1748266391183,0.8564,2567.9,2567.7,0.36866225]
["bitfinex","ETHUSD",1748266391888,3.893,2567.8,2567.7,0.36866225]
["bitfinex","ETHUSD",1748266392091,4.6585,2567.8,2567.7,0.36866225]
["bitfinex","ETHUSD",1748266392296,4.6585,2567.8,2567.5,0.36866225]
["bitfinex","ETHUSD",1748266392824,6.009,2567.7,2567.5,0.36866225]
["bitfinex","ETHUSD",1748266393120,6.009,2567.7,2567.4,0.36866225]
["bitfinex","ETHUSD",1748266394515,6.009,2567.6,2567.5,0.36866225]
["bitfinex","ETHUSD",1748266395324,5.886,2567.6,2567.5,0.36866225]
["bitfinex","ETHUSD",1748266395522,0.05,2567.9,2567.5,0.36866225]
["bitfinex","ETHUSD",1748266395721,0.05,2567.9,2567.6,0.03894693]
["bitfinex","ETHUSD",1748266395914,0.05,2567.9,2567.5,0.36866225]
["bitfinex","ETHUSD",1748266396293,0.05,2567.9,2567.8,0.46586974]
["bitfinex","ETHUSD",1748266397227,0.8652,2567.9,2567.8,0.46586974]
["bitfinex","ETHUSD",1748266397390,0.8652,2567.9,2567.8,0.36866225]
["bitfinex","ETHUSD",1748266398395,4.7582,2567.9,2567.8,0.36866225]
["bitfinex","ETHUSD",1748266399031,10.6442,2567.9,2567.3,0.46586974]
["bitfinex","ETHUSD",1748266399327,9.779,2567.8,2567.3,0.46586974]
["bitfinex","ETHUSD",1748266399739,3.893,2567.7,2567.3,0.46586974]
["bitfinex","ETHUSD",1748266400603,3.893,2567.7,2567.4,0.37200168]
["bitfinex","ETHUSD",1748266402048,3.893,2567.7,2567.5,0.37200168]
["bitfinex","ETHUSD",1748266402912,0.8026,2567.6,2567.5,0.37200168]
["bitfinex","ETHUSD",1748266403650,0.8026,2567.6,2567.0,0.46586974]
["bitfinex","ETHUSD",1748266404649,0.8026,2567.6,2567.1,0.37205836]
["bitfinex","ETHUSD",1748266404966,5.887,2567.5,2567.1,0.37205836]
["bitfinex","ETHUSD",1748266405163,3.893,2567.4,2567.1,0.37205836]
["bitfinex","ETHUSD",1748266405925,3.893,2567.4,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266406120,0.8119,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266409161,1.3619,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266409520,10.3869,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266412830,10.3879,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266414936,0.8119,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266415276,10.3879,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266415578,0.8119,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266415976,10.3879,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266418000,19.84956293,2567.3,2567.2,0.37205836]
["bitfinex","ETHUSD",1748266418975,19.84956293,2567.3,2566.4,0.7521]
["bitfinex","ETHUSD",1748266419200,19.03766293,2567.3,2566.3,0.38010659]
["bitfinex","ETHUSD",1748266419362,0.7607,2566.8,2566.2,0.46586974]
["bitfinex","ETHUSD",1748266419557,8.7607,2566.6,2566.2,0.46586974]
["bitfinex","ETHUSD",1748266419763,0.7607,2566.5,2566.2,0.46586974]
["bitfinex","ETHUSD",1748266419975,8.0,2566.3,2565.8,0.46586974]
["bitfinex","ETHUSD",1748266420401,0.7607,2566.2,2565.8,0.46586974]
["bitfinex","ETHUSD",1748266420562,8.0,2566.0,2565.8,0.46586974]
["bitfinex","ETHUSD",1748266420764,0.7607,2565.9,2565.8,0.46586974]
["bitfinex","ETHUSD",1748266421269,0.7607,2565.9,2565.2,0.7946]
["bitfinex","ETHUSD",1748266421488,0.7607,2565.9,2565.1,2.02415477]
["bitfinex","ETHUSD",1748266421489,0.7607,2565.7,2565.1,2.02415477]
["bitfinex","ETHUSD",1748266421888,0.7607,2565.7,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266422092,18.27056293,2565.4,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266422409,27.84856293,2565.4,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266422698,18.9369,2565.4,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266424191,8.8089,2565.4,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266424389,18.3869,2565.4,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266425893,8.8089,2565.4,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266426085,18.1889,2565.4,2565.3,1.92415477]
["bitfinex","ETHUSD",1748266426684,10.1889,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748266426884,0.8089,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748266427098,9.38,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748266428078,0.8089,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748266428279,9.381,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748266429314,9.381,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266430986,0.8089,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748266431320,9.381,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748266432392,9.382,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266433489,5.486,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266433691,0.7997,2565.7,2565.1,0.1]
["bitfinex","ETHUSD",1748266434001,5.486,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266434210,9.382,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266434391,9.383,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266435135,0.7997,2565.7,2565.1,0.1]
["bitfinex","ETHUSD",1748266435425,5.487,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266436004,0.7997,2565.7,2565.1,0.1]
["bitfinex","ETHUSD",1748266436203,9.383,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748266436404,3.896,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748266436795,5.487,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748266436990,3.896,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748266437929,5.487,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748266438125,3.896,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748266438428,3.896,2565.5,2565.2,0.37137594]
["bitfinex","ETHUSD",1748266439139,8.412,2565.8,2565.2,0.37137594]
["bitfinex","ETHUSD",1748266439340,9.383,2565.7,2565.3,0.83138245]
["bitfinex","ETHUSD",1748266439673,9.383,2565.7,2565.3,0.7924]
["bitfinex","ETHUSD",1748266440962,9.383,2565.7,2565.4,0.37136215]
["bitfinex","ETHUSD",1748266442160,5.487,2565.7,2565.5,0.37136215]
["bitfinex","ETHUSD",1748266442357,9.383,2565.7,2565.5,0.37136215]
["bitfinex","ETHUSD",1748266443345,9.383,2565.7,2565.4,0.37136215]
["bitfinex","ETHUSD",1748266443935,8.412,2565.8,2565.4,0.37136215]
["bitfinex","ETHUSD",1748266444132,9.172,2565.7,2565.4,0.37136215]
["bitfinex","ETHUSD",1748266445179,9.172,2565.7,2565.5,0.37136215]
["bitfinex","ETHUSD",1748266445979,5.276,2565.7,2565.5,0.37136215]
["bitfinex","ETHUSD",1748266446276,9.172,2565.7,2565.6,0.37136215]
["bitfinex","ETHUSD",1748266447388,9.172,2565.7,2565.4,0.37136215]
["bitfinex","ETHUSD",1748266448385,9.172,2565.7,2565.5,0.37136215]
["bitfinex","ETHUSD",1748266448929,9.171,2565.6,2565.5,0.37136215]
["bitfinex","ETHUSD",1748266449777,9.171,2565.6,2565.3,0.37136215]
["bitfinex","ETHUSD",1748266449946,0.7528,2565.5,2565.3,0.37136215]
["bitfinex","ETHUSD",1748266451177,0.7528,2565.5,2565.2,0.37136215]
["bitfinex","ETHUSD",1748266451834,0.7528,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748266452032,0.7681,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266452245,13.2141,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266452443,5.2141,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266453447,11.6591,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748266453649,0.7993,2564.7,2563.9,0.46586974]
["bitfinex","ETHUSD",1748266453852,9.172,2564.6,2563.9,0.46586974]
["bitfinex","ETHUSD",1748266454163,10.22196293,2564.5,2563.9,0.46586974]
["bitfinex","ETHUSD",1748266454351,0.7603,2564.5,2563.9,0.46586974]
["bitfinex","ETHUSD",1748266454546,9.172,2564.4,2563.9,0.46586974]
["bitfinex","ETHUSD",1748266455196,9.172,2564.4,2563.5,0.8248]
["bitfinex","ETHUSD",1748266455410,9.174,2564.3,2563.5,0.8248]
["bitfinex","ETHUSD",1748266455809,0.7603,2564.5,2563.5,10.28646293]
["bitfinex","ETHUSD",1748266456104,0.7603,2564.5,2563.6,8.0]
["bitfinex","ETHUSD",1748266456313,9.174,2564.4,2564.1,0.8912]
["bitfinex","ETHUSD",1748266456507,9.174,2564.3,2564.1,0.8912]
["bitfinex","ETHUSD",1748266456873,5.277,2564.3,2564.1,0.8912]
["bitfinex","ETHUSD",1748266458777,5.277,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748266462020,0.7566,2564.7,2564.1,0.1]
["bitfinex","ETHUSD",1748266462319,9.174,2564.6,2564.2,0.7689]
["bitfinex","ETHUSD",1748266462477,9.174,2564.5,2564.2,0.7689]
["bitfinex","ETHUSD",1748266462915,9.174,2564.5,2564.2,1.1402091]
["bitfinex","ETHUSD",1748266464411,9.174,2564.5,2564.2,0.7689]
["bitfinex","ETHUSD",1748266465119,0.817,2565.0,2564.2,0.7689]
["bitfinex","ETHUSD",1748266465298,9.174,2564.9,2564.2,0.7689]
["bitfinex","ETHUSD",1748266465699,0.817,2565.0,2564.2,0.7689]
["bitfinex","ETHUSD",1748266466098,9.174,2565.0,2564.6,0.7689]
["bitfinex","ETHUSD",1748266466406,9.174,2565.0,2564.6,2.59195629]
["bitfinex","ETHUSD",1748266468728,9.174,2565.0,2564.6,0.7689]
["bitfinex","ETHUSD",1748266469531,0.817,2564.9,2564.3,0.7689]
["bitfinex","ETHUSD",1748266471901,0.817,2564.9,2564.1,0.1]
["bitfinex","ETHUSD",1748266473546,9.46166293,2564.8,2564.1,0.1]
["bitfinex","ETHUSD",1748266473730,0.8285,2564.7,2564.1,0.1]
["bitfinex","ETHUSD",1748266475619,8.975,2564.6,2564.2,0.7637]
["bitfinex","ETHUSD",1748266475947,8.975,2564.5,2564.2,0.7637]
["bitfinex","ETHUSD",1748266477443,7.89,2565.4,2564.2,0.7637]
["bitfinex","ETHUSD",1748266477444,1.3484,2565.3,2564.2,8.7637]
["bitfinex","ETHUSD",1748266477639,8.975,2565.2,2564.3,2.20477319]
["bitfinex","ETHUSD",1748266477874,0.7984,2565.3,2564.4,8.8226]
["bitfinex","ETHUSD",1748266478031,8.975,2565.1,2564.4,8.8226]
["bitfinex","ETHUSD",1748266478539,5.078,2565.1,2564.4,8.8226]
["bitfinex","ETHUSD",1748266478739,3.897,2565.0,2564.5,1.10273732]
["bitfinex","ETHUSD",1748266478949,3.897,2565.0,2564.5,1.47497422]
["bitfinex","ETHUSD",1748266480165,3.897,2565.0,2564.6,0.3722369]
["bitfinex","ETHUSD",1748266481392,3.897,2565.0,2564.4,0.8226]
["bitfinex","ETHUSD",1748266482678,3.897,2565.0,2564.5,0.37299395]
["bitfinex","ETHUSD",1748266483576,5.078,2565.1,2564.5,0.37299395]
["bitfinex","ETHUSD",1748266483881,3.897,2565.0,2564.5,0.37299395]
["bitfinex","ETHUSD",1748266484372,3.897,2565.0,2564.6,0.37299395]
["bitfinex","ETHUSD",1748266485378,3.897,2565.0,2564.7,0.37299395]
["bitfinex","ETHUSD",1748266486578,4.55746903,2564.8,2564.4,0.8226]
["bitfinex","ETHUSD",1748266486747,8.45446903,2565.0,2564.4,0.8226]
["bitfinex","ETHUSD",1748266487343,0.8215,2564.9,2564.3,0.46586974]
["bitfinex","ETHUSD",1748266487542,0.8215,2564.9,2564.5,0.37324236]
["bitfinex","ETHUSD",1748266488041,0.8215,2564.9,2564.6,0.37324236]
["bitfinex","ETHUSD",1748266488245,4.55746903,2564.8,2564.6,0.37324236]
["bitfinex","ETHUSD",1748266489264,4.55746903,2564.8,2564.3,0.37324236]
["bitfinex","ETHUSD",1748266490666,4.55746903,2564.8,2564.4,0.37324236]
["bitfinex","ETHUSD",1748266490869,4.55746903,2564.6,2564.4,0.37324236]
["bitfinex","ETHUSD",1748266491181,3.897,2564.5,2564.4,0.37324236]
["bitfinex","ETHUSD",1748266492260,3.897,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748266493760,0.8215,2564.9,2564.1,0.1]
["bitfinex","ETHUSD",1748266493999,8.783,2564.8,2564.2,0.824]
["bitfinex","ETHUSD",1748266494376,8.783,2564.7,2564.2,0.824]
["bitfinex","ETHUSD",1748266494703,8.783,2564.7,2564.3,0.37314295]
["bitfinex","ETHUSD",1748266495712,8.783,2564.7,2564.2,0.824]
["bitfinex","ETHUSD",1748266497265,8.783,2564.6,2564.2,0.824]
["bitfinex","ETHUSD",1748266498305,8.783,2564.6,2564.3,0.37315802]
["bitfinex","ETHUSD",1748266498711,3.897,2564.5,2564.3,0.37315802]
["bitfinex","ETHUSD",1748266499007,8.783,2564.5,2564.3,0.37315802]
["bitfinex","ETHUSD",1748266499696,8.783,2564.5,2564.4,0.37315802]
["bitfinex","ETHUSD",1748266502115,4.55746903,2565.1,2564.4,0.37315802]
["bitfinex","ETHUSD",1748266502293,1.95219654,2565.4,2564.7,4.55746903]
["bitfinex","ETHUSD",1748266502489,4.886,2565.1,2564.7,5.1299852]
["bitfinex","ETHUSD",1748266502692,8.783,2565.1,2564.8,8.7791]
["bitfinex","ETHUSD",1748266503078,8.783,2565.1,2564.8,0.7791]
["bitfinex","ETHUSD",1748266503404,4.55746903,2565.0,2564.4,0.37315802]
["bitfinex","ETHUSD",1748266503707,8.783,2565.1,2564.9,0.37315802]
["bitfinex","ETHUSD",1748266503903,5.37866903,2565.0,2564.9,0.37315802]
["bitfinex","ETHUSD",1748266504841,0.8212,2565.0,2564.5,0.7791]
["bitfinex","ETHUSD",1748266505046,8.783,2564.9,2564.5,0.7791]
["bitfinex","ETHUSD",1748266506136,8.783,2564.9,2564.6,0.37317666]
["bitfinex","ETHUSD",1748266507217,8.783,2564.9,2564.5,0.7791]
["bitfinex","ETHUSD",1748266508647,8.783,2564.9,2564.2,0.46586974]
["bitfinex","ETHUSD",1748266508648,8.783,2564.9,2564.3,0.8097]
["bitfinex","ETHUSD",1748266508960,10.28654022,2564.8,2564.2,0.46586974]
["bitfinex","ETHUSD",1748266509336,0.8068,2564.8,2564.1,0.1]
["bitfinex","ETHUSD",1748266510439,0.8068,2564.8,2564.2,0.37323951]
["bitfinex","ETHUSD",1748266511071,0.8068,2564.8,2564.1,0.1]
["bitfinex","ETHUSD",1748266511960,8.783,2564.7,2564.1,0.1]
["bitfinex","ETHUSD",1748266512546,8.783,2564.6,2564.1,0.1]
["bitfinex","ETHUSD",1748266513288,8.783,2564.6,2564.2,0.37324923]
["bitfinex","ETHUSD",1748266513775,8.783,2564.6,2564.1,0.1]
["bitfinex","ETHUSD",1748266515655,3.897,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748266516897,3.897,2564.5,2564.2,0.37332676]
["bitfinex","ETHUSD",1748266518404,3.897,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748266520499,0.7865,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748266524662,8.605,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748266524894,3.898,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748266536902,4.707,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748266537101,3.898,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748266537395,0.7865,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748266537618,8.605,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748266539737,8.605,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748266540914,4.56057219,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748266541106,8.605,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748266546233,9.924,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748266547643,36.81657219,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266547790,32.256,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266548130,32.64906416,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266549221,19.94106416,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266549431,33.10763635,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266550857,24.50163635,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266551035,33.10763635,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266551434,24.50163635,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266551658,22.37557219,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266551831,8.659,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266552035,16.496,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266552237,7.89,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266552560,16.497,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266552756,7.89,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266552961,16.497,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266553255,12.598,2564.2,2564.1,0.03045814]
["bitfinex","ETHUSD",1748266553420,16.497,2564.2,2563.7,0.7889]
["bitfinex","ETHUSD",1748266553622,16.497,2564.2,2563.7,1.66779]
["bitfinex","ETHUSD",1748266553959,16.497,2564.2,2563.7,0.7889]
["bitfinex","ETHUSD",1748266554919,8.607,2564.2,2563.7,0.7889]
["bitfinex","ETHUSD",1748266556763,13.16757219,2564.2,2563.7,0.7889]
["bitfinex","ETHUSD",1748266557962,4.56057219,2564.2,2563.7,0.7889]
["bitfinex","ETHUSD",1748266558261,8.602,2564.1,2563.7,0.7889]
["bitfinex","ETHUSD",1748266559246,4.56057219,2564.0,2563.3,0.8062]
["bitfinex","ETHUSD",1748266559553,4.56057219,2563.6,2563.3,0.8062]
["bitfinex","ETHUSD",1748266559739,4.56057219,2563.6,2563.2,0.46586974]
["bitfinex","ETHUSD",1748266559740,5.33867219,2563.4,2563.2,0.46586974]
["bitfinex","ETHUSD",1748266559945,8.602,2563.3,2563.2,0.46586974]
["bitfinex","ETHUSD",1748266560767,8.602,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748266560932,4.56057219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266561525,5.11057219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266561761,5.90407219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266562141,27.282755,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266562435,26.82518281,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266563174,22.72218281,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266563331,26.82518281,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266566068,22.72218281,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266567375,31.32618281,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266572370,18.16161062,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266572570,25.8205,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266572756,30.93107219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266572964,22.93107219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266575801,23.31764228,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266576078,31.31764228,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266578677,39.20764228,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266578975,26.04207009,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266579154,38.82107219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266579472,30.82107219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266580234,30.02757219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266580574,21.42257219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266580774,30.02757219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266582659,30.02857219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266589078,30.01657219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266589284,21.42257219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266589493,30.01657219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266589818,30.78417219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266590716,30.01657219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266594593,30.01557219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266595390,29.46557219,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266595592,25.455,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266595908,17.015,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266596401,17.015,2563.2,2563.1,0.926]
["bitfinex","ETHUSD",1748266596696,8.422,2563.2,2563.1,0.926]
["bitfinex","ETHUSD",1748266596865,13.115,2563.2,2563.1,0.926]
["bitfinex","ETHUSD",1748266597203,17.015,2563.2,2563.1,0.926]
["bitfinex","ETHUSD",1748266597356,17.23345917,2563.2,2563.1,0.926]
["bitfinex","ETHUSD",1748266599923,17.015,2563.2,2563.1,0.926]
["bitfinex","ETHUSD",1748266600215,13.115,2563.2,2563.1,0.926]
["bitfinex","ETHUSD",1748266600388,17.565,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266600593,18.357,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266601600,18.5751519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266605321,26.4651519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266605822,25.1231519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266609028,16.5301519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266609244,25.1231519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266610237,16.5301519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266610409,25.6731519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266610731,17.0801519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266611035,38.98752409,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266611506,34.62684962,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266612735,34.4269519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266613233,36.7659519,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266613930,36.96581046,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266614534,40.28314532,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266615632,40.26814532,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266616032,31.69014532,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748266616219,0.55,2562.9,2562.3,0.7854]
["bitfinex","ETHUSD",1748266616538,0.2181519,2562.8,2562.3,0.7854]
["bitfinex","ETHUSD",1748266617413,0.2181519,2562.7,2562.3,0.7854]
["bitfinex","ETHUSD",1748266618101,0.2181519,2562.6,2562.3,0.7854]
["bitfinex","ETHUSD",1748266618424,4.1191519,2562.6,2562.3,0.7854]
["bitfinex","ETHUSD",1748266619035,3.901,2562.6,2562.3,0.7854]
["bitfinex","ETHUSD",1748266619539,8.578,2562.5,2562.3,0.7854]
["bitfinex","ETHUSD",1748266620602,4.56057219,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266620945,8.578,2562.5,2562.3,0.7854]
["bitfinex","ETHUSD",1748266621103,0.2181519,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266621914,8.7961519,2562.5,2562.3,0.7854]
["bitfinex","ETHUSD",1748266624657,8.578,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266625153,0.2181519,2562.5,2562.3,0.7854]
["bitfinex","ETHUSD",1748266625333,8.578,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266627745,4.677,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266627917,8.578,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266628246,4.677,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266628451,8.578,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266629653,3.901,2562.4,2562.3,0.7854]
["bitfinex","ETHUSD",1748266629869,4.677,2562.6,2562.3,0.7854]
["bitfinex","ETHUSD",1748266630656,20.87257219,2563.2,2562.3,0.7854]
["bitfinex","ETHUSD",1748266630833,4.677,2562.7,2562.3,0.7854]
["bitfinex","ETHUSD",1748266631337,8.578,2562.7,2562.3,0.7854]
["bitfinex","ETHUSD",1748266631724,8.578,2562.7,2562.5,0.753]
["bitfinex","ETHUSD",1748266634459,8.578,2562.7,2562.2,0.7547]
["bitfinex","ETHUSD",1748266635723,8.578,2562.7,2562.3,0.37357866]
["bitfinex","ETHUSD",1748266636558,3.9,2562.6,2562.4,0.7615]
["bitfinex","ETHUSD",1748266637053,3.9,2562.6,2562.4,1.13507866]
["bitfinex","ETHUSD",1748266637555,20.87257219,2563.2,2562.4,1.13507866]
["bitfinex","ETHUSD",1748266637891,8.576,2563.1,2562.4,1.13507866]
["bitfinex","ETHUSD",1748266638468,8.576,2563.1,2562.5,0.37357866]
["bitfinex","ETHUSD",1748266638974,20.87257219,2563.2,2562.5,0.37357866]
["bitfinex","ETHUSD",1748266639130,4.676,2563.1,2562.6,0.8127229]
["bitfinex","ETHUSD",1748266639321,8.422,2563.2,2562.7,0.57468738]
["bitfinex","ETHUSD",1748266639535,8.422,2563.2,2562.8,0.7737]
["bitfinex","ETHUSD",1748266639735,12.98257219,2563.2,2562.8,0.7737]
["bitfinex","ETHUSD",1748266639978,4.56057219,2563.0,2562.6,1.13397866]
["bitfinex","ETHUSD",1748266640269,3.9,2562.9,2562.6,1.13397866]
["bitfinex","ETHUSD",1748266640784,3.9,2562.9,2562.7,0.37357866]
["bitfinex","ETHUSD",1748266641290,3.9,2562.9,2562.6,0.7604]
["bitfinex","ETHUSD",1748266645839,3.9,2562.9,2562.6,0.7104]
["bitfinex","ETHUSD",1748266646240,3.9,2562.9,2562.7,0.37321089]
["bitfinex","ETHUSD",1748266647609,3.9,2562.9,2562.6,0.7104]
["bitfinex","ETHUSD",1748266649248,5.37907219,2562.8,2562.3,0.46586974]
["bitfinex","ETHUSD",1748266649453,4.56057219,2562.6,2562.2,0.46586974]
["bitfinex","ETHUSD",1748266649652,4.656,2562.5,2562.2,0.46586974]
["bitfinex","ETHUSD",1748266649982,3.9,2562.4,2562.2,0.46586974]
["bitfinex","ETHUSD",1748266650332,3.9,2562.4,2562.2,0.83912142]
["bitfinex","ETHUSD",1748266650537,3.9,2562.4,2562.2,0.37325168]
["bitfinex","ETHUSD",1748266651694,5.37907219,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748266651886,8.556,2562.7,2562.2,0.8109]
["bitfinex","ETHUSD",1748266652092,8.556,2562.6,2562.2,0.8109]
["bitfinex","ETHUSD",1748266652263,8.556,2562.6,2562.3,0.87539509]
["bitfinex","ETHUSD",1748266653297,8.556,2562.6,2562.2,0.8109]
["bitfinex","ETHUSD",1748266654060,8.556,2562.6,2562.3,0.37345448]
["bitfinex","ETHUSD",1748266655598,8.556,2562.6,2562.4,0.37345448]
["bitfinex","ETHUSD",1748266656462,8.556,2562.6,2562.3,0.37345448]
["bitfinex","ETHUSD",1748266657804,8.556,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266658300,4.656,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266658507,8.556,2562.5,2562.2,0.8284]
["bitfinex","ETHUSD",1748266658670,8.556,2562.5,2562.3,0.89284]
["bitfinex","ETHUSD",1748266659910,8.556,2562.5,2562.4,0.37371712]
["bitfinex","ETHUSD",1748266660968,9.106,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266661173,5.36747219,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748266664014,0.8069,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748266664308,8.558,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266664674,4.56057219,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266664875,9.3397,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266668921,4.56057219,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266669510,4.56057219,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266669721,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266670785,4.56057219,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266670988,8.558,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748266671418,4.657,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266671623,0.8253,2562.8,2562.2,0.8126]
["bitfinex","ETHUSD",1748266671828,8.558,2562.7,2562.2,0.8126]
["bitfinex","ETHUSD",1748266672926,13.11857219,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266673127,4.56057219,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266673327,4.6699,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266676573,8.536,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266678874,5.34737219,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266679043,8.536,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748266682297,4.56057219,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266686888,8.66357219,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266687178,4.56057219,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266692277,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266698495,0.7868,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266698800,8.537,2562.4,2562.1,0.874]
["bitfinex","ETHUSD",1748266701571,8.537,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748266701771,8.537,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266702507,7.89,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266702812,8.537,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266705230,13.09757219,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748266708121,7.89,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266708314,8.513,2562.6,2562.2,0.8292]
["bitfinex","ETHUSD",1748266709204,3.902,2562.5,2562.2,0.8292]
["bitfinex","ETHUSD",1748266709513,4.611,2562.6,2562.2,0.8292]
["bitfinex","ETHUSD",1748266709514,3.902,2562.4,2562.2,0.8292]
["bitfinex","ETHUSD",1748266709671,4.611,2562.6,2562.2,0.8292]
["bitfinex","ETHUSD",1748266709876,3.902,2562.5,2562.2,0.8292]
["bitfinex","ETHUSD",1748266710108,1.95219654,2563.0,2562.2,0.8292]
["bitfinex","ETHUSD",1748266710312,8.513,2562.9,2562.2,0.8292]
["bitfinex","ETHUSD",1748266710514,13.07357219,2562.9,2562.2,0.8292]
["bitfinex","ETHUSD",1748266710717,13.07357219,2562.9,2562.3,0.37388754]
["bitfinex","ETHUSD",1748266710922,4.56057219,2562.7,2562.3,0.37388754]
["bitfinex","ETHUSD",1748266711598,4.56057219,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748266711799,3.901,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748266715002,3.901,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266716835,8.512,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266717336,4.56057219,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266717637,4.611,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748266719940,1.3268,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748266720144,8.512,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266721804,2.339,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266722020,8.512,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266722303,4.611,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266722705,3.901,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266724368,0.7768,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748266724508,4.611,2562.5,2562.2,1.15505377]
["bitfinex","ETHUSD",1748266725006,8.512,2562.5,2562.2,1.15505377]
["bitfinex","ETHUSD",1748266725508,8.512,2562.5,2562.2,1.70690538]
["bitfinex","ETHUSD",1748266727352,5.35947219,2563.0,2562.2,1.70690538]
["bitfinex","ETHUSD",1748266727563,5.35947219,2563.0,2562.2,0.7814]
["bitfinex","ETHUSD",1748266727716,8.512,2562.9,2562.2,0.7814]
["bitfinex","ETHUSD",1748266728710,8.512,2562.8,2562.2,0.7814]
["bitfinex","ETHUSD",1748266728916,3.901,2562.7,2562.2,0.7814]
["bitfinex","ETHUSD",1748266730392,3.901,2562.6,2562.2,0.7814]
["bitfinex","ETHUSD",1748266730542,3.901,2562.6,2562.2,1.66954]
["bitfinex","ETHUSD",1748266732382,3.901,2562.6,2562.2,0.7814]
["bitfinex","ETHUSD",1748266737587,3.901,2562.6,2562.3,0.37381231]
["bitfinex","ETHUSD",1748266737588,4.56057219,2562.4,2562.3,0.37381231]
["bitfinex","ETHUSD",1748266738585,9.26067219,2562.6,2562.3,0.37381231]
["bitfinex","ETHUSD",1748266738883,9.26067219,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266739750,9.26067219,2562.6,2562.2,0.37424602]
["bitfinex","ETHUSD",1748266741303,4.7001,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748266741600,4.56057219,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748266741893,8.487,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748266742268,4.56057219,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748266742474,8.487,2562.7,2562.2,0.8207]
["bitfinex","ETHUSD",1748266742907,7.96301482,2562.7,2562.2,0.8207]
["bitfinex","ETHUSD",1748266743203,8.487,2562.6,2562.2,0.8207]
["bitfinex","ETHUSD",1748266743607,8.487,2562.6,2562.3,0.37423264]
["bitfinex","ETHUSD",1748266743804,4.586,2562.5,2562.3,0.37423264]
["bitfinex","ETHUSD",1748266744023,8.487,2562.5,2562.3,0.37423264]
["bitfinex","ETHUSD",1748266744523,4.56057219,2563.0,2562.3,0.37423264]
["bitfinex","ETHUSD",1748266744807,4.56057219,2563.0,2562.2,0.8207]
["bitfinex","ETHUSD",1748266744808,4.586,2562.6,2562.4,0.37423264]
["bitfinex","ETHUSD",1748266745485,4.586,2562.6,2562.2,0.8207]
["bitfinex","ETHUSD",1748266746357,4.586,2562.6,2562.3,0.37422152]
["bitfinex","ETHUSD",1748266747009,4.586,2562.6,2562.4,1.17002152]
["bitfinex","ETHUSD",1748266747176,4.586,2563.0,2562.5,0.7958]
["bitfinex","ETHUSD",1748266747369,10.37419654,2563.2,2562.5,0.83481971]
["bitfinex","ETHUSD",1748266747563,8.487,2563.1,2562.6,0.37422152]
["bitfinex","ETHUSD",1748266747763,8.487,2563.1,2562.7,0.7958]
["bitfinex","ETHUSD",1748266749514,13.04757219,2563.1,2562.7,0.7958]
["bitfinex","ETHUSD",1748266753318,9.14657219,2563.1,2562.7,0.7958]
["bitfinex","ETHUSD",1748266753619,3.9,2563.0,2562.7,0.7958]
["bitfinex","ETHUSD",1748266755079,4.585,2563.0,2562.7,0.7958]
["bitfinex","ETHUSD",1748266755280,8.485,2563.0,2562.7,0.7958]
["bitfinex","ETHUSD",1748266756629,2.50219654,2563.8,2563.0,0.8097]
["bitfinex","ETHUSD",1748266756630,4.585,2563.4,2563.0,0.8097]
["bitfinex","ETHUSD",1748266757638,8.485,2563.4,2563.0,0.8097]
["bitfinex","ETHUSD",1748266759435,4.585,2563.4,2563.0,0.8097]
["bitfinex","ETHUSD",1748266759623,8.485,2563.4,2563.0,0.8097]
["bitfinex","ETHUSD",1748266760131,1.95219654,2563.7,2563.0,0.8097]
["bitfinex","ETHUSD",1748266760329,6.53719654,2563.7,2563.0,0.8097]
["bitfinex","ETHUSD",1748266760692,3.9,2563.6,2563.0,0.8097]
["bitfinex","ETHUSD",1748266762545,4.56057219,2563.5,2563.0,0.8097]
["bitfinex","ETHUSD",1748266763833,3.9,2563.6,2563.0,0.8097]
["bitfinex","ETHUSD",1748266769421,3.9,2563.5,2563.0,0.8097]
["bitfinex","ETHUSD",1748266771349,3.9,2563.4,2563.0,0.8097]
["bitfinex","ETHUSD",1748266772145,4.585,2563.7,2563.0,0.8097]
["bitfinex","ETHUSD",1748266772353,8.459,2563.6,2563.2,0.7695]
["bitfinex","ETHUSD",1748266779972,7.89,2563.9,2563.3,4.56057219]
["bitfinex","ETHUSD",1748266780276,4.559,2564.0,2563.4,8.03900596]
["bitfinex","ETHUSD",1748266780436,4.559,2564.1,2563.6,0.7609]
["bitfinex","ETHUSD",1748266780769,8.458,2564.1,2563.7,1.29304722]
["bitfinex","ETHUSD",1748266780953,8.458,2564.1,2563.7,0.7609]
["bitfinex","ETHUSD",1748266782172,4.56057219,2564.0,2563.2,0.7609]
["bitfinex","ETHUSD",1748266782551,4.56057219,2564.0,2563.2,1.22676974]
["bitfinex","ETHUSD",1748266783682,4.56057219,2564.0,2563.3,0.37329233]
["bitfinex","ETHUSD",1748266783861,8.458,2564.1,2563.3,0.37329233]
["bitfinex","ETHUSD",1748266784063,8.458,2564.1,2563.4,0.7609]
["bitfinex","ETHUSD",1748266785260,4.56057219,2564.0,2563.4,0.7609]
["bitfinex","ETHUSD",1748266785491,0.8004,2563.9,2563.4,0.7609]
["bitfinex","ETHUSD",1748266786371,4.56057219,2564.0,2563.4,0.7609]
["bitfinex","ETHUSD",1748266788693,9.2584,2564.1,2563.4,0.7609]
["bitfinex","ETHUSD",1748266789688,0.8004,2564.1,2563.4,0.7609]
["bitfinex","ETHUSD",1748266789997,8.457,2564.0,2563.4,0.7609]
["bitfinex","ETHUSD",1748266793998,4.56057219,2563.8,2563.4,0.7609]
["bitfinex","ETHUSD",1748266795015,8.0,2563.9,2563.4,0.7609]
["bitfinex","ETHUSD",1748266797308,13.01757219,2564.0,2563.4,0.7609]
["bitfinex","ETHUSD",1748266799531,0.8004,2564.1,2563.5,0.7886]
["bitfinex","ETHUSD",1748266799532,4.534,2564.1,2563.5,0.7886]
["bitfinex","ETHUSD",1748266799819,4.534,2564.1,2563.7,0.7886]
["bitfinex","ETHUSD",1748266799820,8.433,2564.1,2563.7,0.7886]
["bitfinex","ETHUSD",1748266800719,4.56057219,2564.0,2563.3,0.8194]
["bitfinex","ETHUSD",1748266801784,4.56057219,2564.0,2563.4,0.37366564]
["bitfinex","ETHUSD",1748266802807,3.899,2563.9,2563.4,0.37366564]
["bitfinex","ETHUSD",1748266803007,3.899,2563.9,2563.5,0.37366564]
["bitfinex","ETHUSD",1748266803816,3.899,2563.9,2563.6,0.7853]
["bitfinex","ETHUSD",1748266804998,4.534,2563.8,2563.6,0.7853]
["bitfinex","ETHUSD",1748266805398,9.09457219,2563.8,2563.2,0.7742]
["bitfinex","ETHUSD",1748266805596,9.09457219,2563.8,2563.1,0.46586974]
["bitfinex","ETHUSD",1748266805597,4.56057219,2563.4,2563.1,0.46586974]
["bitfinex","ETHUSD",1748266805799,8.45957219,2563.4,2563.1,0.46586974]
["bitfinex","ETHUSD",1748266806401,3.899,2563.4,2563.1,0.46586974]
["bitfinex","ETHUSD",1748266806588,8.433,2563.4,2563.2,0.7731]
["bitfinex","ETHUSD",1748266807925,8.433,2563.4,2563.0,0.8313]
["bitfinex","ETHUSD",1748266811989,4.534,2563.4,2563.0,0.8313]
["bitfinex","ETHUSD",1748266812190,3.899,2563.3,2563.0,0.8313]
["bitfinex","ETHUSD",1748266814402,4.534,2563.4,2563.0,0.8313]
["bitfinex","ETHUSD",1748266814604,3.899,2563.3,2563.0,0.8313]
["bitfinex","ETHUSD",1748266818715,3.899,2563.3,2562.7,0.784]
["bitfinex","ETHUSD",1748266819433,3.899,2563.3,2562.8,0.784]
["bitfinex","ETHUSD",1748266819734,3.899,2563.3,2562.9,0.53445722]
["bitfinex","ETHUSD",1748266820050,3.899,2563.3,2562.8,0.784]
["bitfinex","ETHUSD",1748266821453,4.6692,2563.3,2562.8,0.784]
["bitfinex","ETHUSD",1748266822003,4.56057219,2563.0,2562.5,0.7977]
["bitfinex","ETHUSD",1748266822540,0.8166,2562.9,2562.4,0.46586974]
["bitfinex","ETHUSD",1748266822840,3.899,2562.8,2562.4,0.46586974]
["bitfinex","ETHUSD",1748266823138,3.899,2562.8,2562.5,0.37338454]
["bitfinex","ETHUSD",1748266824100,3.899,2562.8,2562.3,0.7977]
["bitfinex","ETHUSD",1748266824325,3.899,2562.7,2562.3,5.35827219]
["bitfinex","ETHUSD",1748266824527,3.899,2562.7,2562.4,0.53972959]
["bitfinex","ETHUSD",1748266824743,3.899,2562.7,2562.4,0.912935]
["bitfinex","ETHUSD",1748266826267,3.899,2562.7,2562.4,0.53972959]
["bitfinex","ETHUSD",1748266827530,8.435,2562.9,2562.4,0.53972959]
["bitfinex","ETHUSD",1748266828672,8.435,2562.9,2562.4,8.53972959]
["bitfinex","ETHUSD",1748266828859,4.535,2563.1,2562.8,0.8279]
["bitfinex","ETHUSD",1748266829165,8.424,2563.7,2563.0,0.8279]
["bitfinex","ETHUSD",1748266829469,4.535,2563.5,2563.0,0.8279]
["bitfinex","ETHUSD",1748266830757,8.435,2563.5,2563.0,0.8279]
["bitfinex","ETHUSD",1748266830943,8.435,2563.5,2563.1,0.53884722]
["bitfinex","ETHUSD",1748266831492,4.535,2563.5,2563.1,0.53884722]
["bitfinex","ETHUSD",1748266831785,8.435,2563.5,2563.1,0.53884722]
["bitfinex","ETHUSD",1748266832303,8.424,2563.7,2563.2,0.8185]
["bitfinex","ETHUSD",1748266832445,1.95219654,2563.8,2563.5,0.8185]
["bitfinex","ETHUSD",1748266832649,1.95219654,2563.8,2563.6,0.53790722]
["bitfinex","ETHUSD",1748266832959,1.95219654,2563.8,2563.7,0.8185]
["bitfinex","ETHUSD",1748266833162,8.412,2564.0,2563.7,0.8185]
["bitfinex","ETHUSD",1748266834117,1.95219654,2564.4,2563.8,4.56057219]
["bitfinex","ETHUSD",1748266834404,4.511,2564.3,2564.1,0.7932]
["bitfinex","ETHUSD",1748266834606,4.511,2564.3,2564.2,0.53537722]
["bitfinex","ETHUSD",1748266835629,4.511,2564.3,2564.1,0.7932]
["bitfinex","ETHUSD",1748266836394,1.95219654,2564.4,2564.1,5.35377219]
["bitfinex","ETHUSD",1748266837063,1.95219654,2564.4,2564.1,0.7932]
["bitfinex","ETHUSD",1748266838306,5.85119654,2564.4,2564.1,0.7932]
["bitfinex","ETHUSD",1748266838676,4.6688,2564.4,2563.9,0.7527]
["bitfinex","ETHUSD",1748266839381,4.6688,2564.4,2563.9,1.62797]
["bitfinex","ETHUSD",1748266840016,4.6688,2564.4,2563.5,0.8225]
["bitfinex","ETHUSD",1748266840518,4.6688,2564.4,2563.6,4.56057219]
["bitfinex","ETHUSD",1748266840813,4.6688,2564.4,2563.7,8.0]
["bitfinex","ETHUSD",1748266841162,4.6688,2564.4,2563.5,0.8225]
["bitfinex","ETHUSD",1748266841397,4.6688,2564.4,2563.5,8.8225]
["bitfinex","ETHUSD",1748266841591,4.6688,2564.4,2563.6,1.37700998]
["bitfinex","ETHUSD",1748266842994,4.6688,2564.4,2563.7,8.0]
["bitfinex","ETHUSD",1748266843226,0.7846,2564.6,2563.8,5.38447219]
["bitfinex","ETHUSD",1748266843406,3.898,2564.3,2563.8,5.38447219]
["bitfinex","ETHUSD",1748266844826,3.898,2564.3,2563.8,0.8239]
["bitfinex","ETHUSD",1748266845032,3.898,2564.3,2563.9,0.88239]
["bitfinex","ETHUSD",1748266846030,0.7846,2564.6,2563.9,0.88239]
["bitfinex","ETHUSD",1748266846325,3.898,2564.3,2563.9,0.88239]
["bitfinex","ETHUSD",1748266847928,3.898,2564.4,2564.0,4.56057219]
["bitfinex","ETHUSD",1748266848129,4.51,2564.6,2564.1,0.7776]
["bitfinex","ETHUSD",1748266848434,4.51,2564.6,2564.2,0.53381722]
["bitfinex","ETHUSD",1748266853303,0.8111,2564.5,2563.8,0.824]
["bitfinex","ETHUSD",1748266854450,0.8111,2564.5,2563.9,8.0]
["bitfinex","ETHUSD",1748266856454,0.7809,2564.8,2563.9,8.0]
["bitfinex","ETHUSD",1748266856626,4.509,2564.6,2564.0,5.34867219]
["bitfinex","ETHUSD",1748266856950,4.509,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748266857154,4.509,2564.6,2564.4,1.33927722]
["bitfinex","ETHUSD",1748266858259,0.1,2564.9,2564.5,0.7688]
["bitfinex","ETHUSD",1748266858666,3.998,2564.9,2564.5,0.7688]
["bitfinex","ETHUSD",1748266861383,4.56057219,2564.8,2564.2,0.7809]
["bitfinex","ETHUSD",1748266861587,0.8064,2564.7,2564.2,0.7809]
["bitfinex","ETHUSD",1748266862291,3.898,2564.8,2564.2,0.7809]
["bitfinex","ETHUSD",1748266862588,3.898,2564.8,2564.3,0.87809]
["bitfinex","ETHUSD",1748266862985,3.898,2564.8,2564.3,1.25129619]
["bitfinex","ETHUSD",1748266864480,3.898,2564.8,2564.4,0.37320619]
["bitfinex","ETHUSD",1748266865261,3.898,2564.8,2564.5,0.37320619]
["bitfinex","ETHUSD",1748266866279,3.898,2564.8,2564.3,0.37320619]
["bitfinex","ETHUSD",1748266868007,3.898,2564.8,2564.4,0.37320619]
["bitfinex","ETHUSD",1748266868816,8.45857219,2564.8,2564.4,0.37320619]
["bitfinex","ETHUSD",1748266869211,8.45857219,2564.8,2564.2,0.7809]
["bitfinex","ETHUSD",1748266872678,0.9326,2564.9,2564.2,0.7809]
["bitfinex","ETHUSD",1748266872873,3.897,2564.8,2564.4,0.7732]
["bitfinex","ETHUSD",1748266873875,3.897,2564.8,2564.5,0.37331845]
["bitfinex","ETHUSD",1748266874301,3.897,2564.7,2564.5,0.37331845]
["bitfinex","ETHUSD",1748266875226,8.384,2564.8,2564.5,0.37331845]
["bitfinex","ETHUSD",1748266875614,4.487,2564.8,2564.5,0.37331845]
["bitfinex","ETHUSD",1748266875821,8.384,2564.8,2564.4,0.7732]
["bitfinex","ETHUSD",1748266876182,4.487,2564.8,2564.4,0.7732]
["bitfinex","ETHUSD",1748266877423,4.487,2564.8,2564.5,0.87732]
["bitfinex","ETHUSD",1748266878597,4.487,2564.8,2564.6,0.37349853]
["bitfinex","ETHUSD",1748266880182,4.487,2564.8,2564.4,0.7732]
["bitfinex","ETHUSD",1748266881097,4.487,2564.8,2564.5,0.3735322]
["bitfinex","ETHUSD",1748266882511,4.487,2564.8,2564.4,0.7732]
["bitfinex","ETHUSD",1748266885024,3.897,2564.7,2564.4,0.7732]
["bitfinex","ETHUSD",1748266885331,3.897,2564.7,2564.5,0.37365612]
["bitfinex","ETHUSD",1748266886530,3.897,2564.7,2564.4,0.7732]
["bitfinex","ETHUSD",1748266889333,3.897,2564.7,2564.5,0.37380087]
["bitfinex","ETHUSD",1748266890043,4.56057219,2564.6,2564.5,0.37380087]
["bitfinex","ETHUSD",1748266890196,3.897,2564.7,2564.5,0.37380087]
["bitfinex","ETHUSD",1748266890529,3.897,2564.7,2564.1,8.0]
["bitfinex","ETHUSD",1748266891595,3.897,2564.7,2564.2,0.37379262]
["bitfinex","ETHUSD",1748266893225,3.897,2564.7,2564.3,0.37379262]
["bitfinex","ETHUSD",1748266894233,3.897,2564.7,2564.4,0.37379262]
["bitfinex","ETHUSD",1748266895437,3.897,2564.7,2564.1,8.0]
["bitfinex","ETHUSD",1748266895639,3.897,2564.7,2564.1,9.12840678]
["bitfinex","ETHUSD",1748266896152,3.897,2564.6,2564.1,9.12840678]
["bitfinex","ETHUSD",1748266897006,3.897,2564.6,2564.2,0.37377721]
["bitfinex","ETHUSD",1748266898138,3.897,2564.6,2564.3,0.37377721]
["bitfinex","ETHUSD",1748266899218,3.897,2564.6,2564.4,0.37377721]
["bitfinex","ETHUSD",1748266900870,3.897,2564.5,2564.4,0.37377721]
["bitfinex","ETHUSD",1748266903560,3.897,2564.6,2564.4,1.15967721]
["bitfinex","ETHUSD",1748266904174,0.1,2564.9,2564.4,1.15967721]
["bitfinex","ETHUSD",1748266904381,4.566,2564.9,2564.4,9.15967721]
["bitfinex","ETHUSD",1748266904680,8.463,2564.9,2564.5,1.37202494]
["bitfinex","ETHUSD",1748266904828,8.463,2564.9,2564.5,0.37377721]
["bitfinex","ETHUSD",1748266905152,4.56057219,2564.8,2564.5,0.37377721]
["bitfinex","ETHUSD",1748266905469,0.7967,2564.7,2564.5,0.37377721]
["bitfinex","ETHUSD",1748266905844,0.7967,2564.7,2564.1,10.36977652]
["bitfinex","ETHUSD",1748266907477,0.7967,2564.7,2564.2,0.37377784]
["bitfinex","ETHUSD",1748266907640,0.7967,2564.7,2564.2,1.64771308]
["bitfinex","ETHUSD",1748266908376,4.465,2564.6,2564.2,1.64771308]
["bitfinex","ETHUSD",1748266908575,3.897,2564.5,2564.3,0.37377784]
["bitfinex","ETHUSD",1748266909642,8.45757219,2564.5,2564.4,0.37377784]
["bitfinex","ETHUSD",1748266909842,3.897,2564.5,2564.4,0.37377784]
["bitfinex","ETHUSD",1748266910977,3.897,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1748266911143,3.897,2564.4,2564.2,0.99957981]
["bitfinex","ETHUSD",1748266911338,3.897,2564.3,2564.2,0.99957981]
["bitfinex","ETHUSD",1748266912079,3.898,2564.3,2564.2,1.81757981]
["bitfinex","ETHUSD",1748266912781,3.898,2564.3,2564.2,2.19140419]
["bitfinex","ETHUSD",1748266915383,3.898,2564.3,2564.2,1.37340419]
["bitfinex","ETHUSD",1748266924559,3.898,2564.3,2564.2,0.37382438]
["bitfinex","ETHUSD",1748266925609,9.26397219,2564.3,2564.2,0.37382438]
["bitfinex","ETHUSD",1748266925961,9.81397219,2564.3,2564.2,0.14018414]
["bitfinex","ETHUSD",1748266926204,17.81397219,2564.3,2564.2,0.14018414]
["bitfinex","ETHUSD",1748266926379,18.19512167,2564.3,2564.2,0.14018414]
["bitfinex","ETHUSD",1748266926916,18.19512167,2564.3,2564.0,2.46166782]
["bitfinex","ETHUSD",1748266927112,5.89367219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266928290,14.23667219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266928713,5.2281,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266928882,9.1261,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266929727,0.7831,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266929999,9.1261,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266931017,17.1261,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266931684,9.1261,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266936399,0.7831,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266936624,4.446,2564.3,2564.0,2.19537789]
["bitfinex","ETHUSD",1748266936976,8.344,2564.3,2564.0,2.19537789]
["bitfinex","ETHUSD",1748266938505,8.344,2564.3,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266939615,0.7622,2564.7,2564.1,0.8123]
["bitfinex","ETHUSD",1748266939783,4.446,2564.5,2564.1,0.8123]
["bitfinex","ETHUSD",1748266940809,4.446,2564.5,2564.1,0.8123]
["bitfinex","ETHUSD",1748266941510,3.898,2564.4,2564.1,0.8123]
["bitfinex","ETHUSD",1748266941709,3.898,2564.3,2564.1,0.8123]
["bitfinex","ETHUSD",1748266941909,3.898,2564.3,2564.2,0.28080981]
["bitfinex","ETHUSD",1748266942704,4.446,2564.5,2564.2,0.28080981]
["bitfinex","ETHUSD",1748266942705,3.898,2564.4,2564.2,0.28080981]
["bitfinex","ETHUSD",1748266942904,4.446,2564.5,2564.2,0.28080981]
["bitfinex","ETHUSD",1748266943106,4.446,2564.7,2564.3,5.36357219]
["bitfinex","ETHUSD",1748266943333,3.898,2564.6,2564.4,1.3644382]
["bitfinex","ETHUSD",1748266943665,0.1,2564.9,2564.4,1.73704799]
["bitfinex","ETHUSD",1748266944011,3.898,2564.7,2564.4,1.73704799]
["bitfinex","ETHUSD",1748266944312,4.446,2564.8,2564.4,1.73704799]
["bitfinex","ETHUSD",1748266944485,8.344,2564.8,2564.4,1.73704799]
["bitfinex","ETHUSD",1748266944681,8.344,2564.8,2564.5,0.71006202]
["bitfinex","ETHUSD",1748266944887,8.344,2564.8,2564.4,1.73704799]
["bitfinex","ETHUSD",1748266945385,8.344,2564.8,2564.4,1.3644382]
["bitfinex","ETHUSD",1748266946810,4.56057219,2564.6,2564.1,8.0]
["bitfinex","ETHUSD",1748266947005,0.7784,2564.5,2564.0,2.46166782]
["bitfinex","ETHUSD",1748266947309,3.898,2564.4,2564.0,10.46166782]
["bitfinex","ETHUSD",1748266947509,3.898,2564.4,2564.0,2.46166782]
["bitfinex","ETHUSD",1748266948024,8.45857219,2564.4,2564.0,2.46166782]
["bitfinex","ETHUSD",1748266948229,8.45857219,2564.4,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266953640,4.56057219,2564.2,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266953830,4.425,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266958047,8.323,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266959755,0.8289,2564.3,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266959921,7.89,2564.7,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266959922,4.426,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266961733,8.6564,2564.7,2564.0,10.27740789]
["bitfinex","ETHUSD",1748266961936,4.426,2564.5,2564.1,0.85509835]
["bitfinex","ETHUSD",1748266962245,4.426,2564.5,2564.1,0.8161]
["bitfinex","ETHUSD",1748266962415,4.426,2564.5,2564.2,1.10935079]
["bitfinex","ETHUSD",1748266965752,4.426,2564.5,2564.1,0.8161]
["bitfinex","ETHUSD",1748266971157,3.898,2564.4,2564.1,0.8161]
["bitfinex","ETHUSD",1748266981477,3.898,2564.4,2564.0,9.99579808]
["bitfinex","ETHUSD",1748266981683,4.56057219,2564.2,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266981972,3.898,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266983286,4.7097,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266984150,5.2597,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266987055,0.8117,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266987259,3.898,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266989388,4.6917,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266989584,13.2417,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266994063,17.80227219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266995724,13.90427219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266995878,5.2427,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748266996197,8.307,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267000889,9.0872,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267001397,9.6372,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267002312,14.19777219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267002689,14.17527219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267003009,18.73584438,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267003214,14.17527219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267004689,22.17527219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267014421,18.25827219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267014622,22.15727219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267016918,13.39957219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267017107,8.95057219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267017307,12.84957219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267018204,4.56057219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267018406,12.84957219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267022265,13.39957219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267022470,14.16387219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267029662,9.50057219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267029964,12.84957219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267032481,4.56057219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267032763,12.84957219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267033435,8.95057219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267033767,12.84957219,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267033923,2.33817814,2564.3,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267034129,4.39,2564.2,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267034323,3.899,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267034571,4.39,2564.2,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267034743,4.39,2564.2,2564.1,0.7578]
["bitfinex","ETHUSD",1748267034929,8.289,2564.2,2564.1,0.7578]
["bitfinex","ETHUSD",1748267037772,4.39,2564.2,2564.1,0.7578]
["bitfinex","ETHUSD",1748267038075,8.289,2564.2,2564.1,0.7578]
["bitfinex","ETHUSD",1748267038947,9.84219654,2564.4,2564.1,1.03315981]
["bitfinex","ETHUSD",1748267039156,1.95219654,2564.4,2564.1,1.03315981]
["bitfinex","ETHUSD",1748267039352,5.85119654,2564.4,2564.1,1.03315981]
["bitfinex","ETHUSD",1748267039677,3.899,2564.3,2564.2,0.7922]
["bitfinex","ETHUSD",1748267042178,4.39,2564.6,2564.2,0.7922]
["bitfinex","ETHUSD",1748267042383,10.37519654,2564.7,2564.2,0.30633579]
["bitfinex","ETHUSD",1748267042546,8.289,2564.5,2564.3,0.7816]
["bitfinex","ETHUSD",1748267049786,4.39,2564.5,2564.3,5.34217219]
["bitfinex","ETHUSD",1748267049944,4.372,2565.1,2564.4,8.0]
["bitfinex","ETHUSD",1748267050149,4.372,2565.1,2564.6,0.7521]
["bitfinex","ETHUSD",1748267050150,3.998,2564.9,2564.6,0.7521]
["bitfinex","ETHUSD",1748267052374,0.1,2564.9,2564.6,0.7521]
["bitfinex","ETHUSD",1748267052572,3.998,2564.9,2564.6,0.7521]
["bitfinex","ETHUSD",1748267054982,4.56057219,2564.7,2564.3,0.806]
["bitfinex","ETHUSD",1748267056107,4.56057219,2564.5,2564.1,0.7859]
["bitfinex","ETHUSD",1748267056307,4.56057219,2564.3,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267056710,8.268,2564.4,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267059825,3.898,2564.3,2564.1,0.7776]
["bitfinex","ETHUSD",1748267060015,3.898,2564.3,2564.2,0.27733981]
["bitfinex","ETHUSD",1748267061208,3.898,2564.3,2564.1,0.7776]
["bitfinex","ETHUSD",1748267063505,4.371,2564.4,2564.1,0.7776]
["bitfinex","ETHUSD",1748267063832,0.1,2564.9,2564.1,0.7776]
["bitfinex","ETHUSD",1748267063833,3.898,2564.8,2564.2,0.7974]
["bitfinex","ETHUSD",1748267064931,3.898,2564.8,2564.3,0.37290082]
["bitfinex","ETHUSD",1748267065228,4.56057219,2564.7,2564.3,0.37290082]
["bitfinex","ETHUSD",1748267065621,4.56057219,2564.7,2564.1,8.7911]
["bitfinex","ETHUSD",1748267066937,4.56057219,2564.7,2564.1,0.7911]
["bitfinex","ETHUSD",1748267076160,4.355,2564.6,2564.1,0.7911]
["bitfinex","ETHUSD",1748267076748,6.695,2564.6,2564.1,0.7911]
["bitfinex","ETHUSD",1748267077063,4.355,2564.6,2564.1,0.7911]
["bitfinex","ETHUSD",1748267077365,8.0,2564.5,2564.1,0.7911]
["bitfinex","ETHUSD",1748267078836,8.0,2564.3,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267079033,4.56057219,2564.4,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267079034,8.45857219,2564.2,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267082633,3.898,2564.2,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267083477,0.55,2564.3,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267083628,1.95219654,2564.8,2564.1,0.7848]
["bitfinex","ETHUSD",1748267083629,4.356,2564.2,2564.1,0.7848]
["bitfinex","ETHUSD",1748267085046,1.95219654,2564.8,2564.1,0.7848]
["bitfinex","ETHUSD",1748267085047,3.898,2564.5,2564.1,0.7848]
["bitfinex","ETHUSD",1748267086279,4.356,2564.6,2564.1,0.7848]
["bitfinex","ETHUSD",1748267086280,3.898,2564.4,2564.1,0.7848]
["bitfinex","ETHUSD",1748267086430,3.898,2564.4,2564.3,0.7783]
["bitfinex","ETHUSD",1748267088033,4.356,2564.6,2564.3,0.7783]
["bitfinex","ETHUSD",1748267088034,3.898,2564.5,2564.3,0.7783]
["bitfinex","ETHUSD",1748267090663,4.356,2564.6,2564.3,4.56057219]
["bitfinex","ETHUSD",1748267090976,4.356,2564.6,2564.4,0.7907]
["bitfinex","ETHUSD",1748267091183,4.356,2564.6,2564.5,0.53512722]
["bitfinex","ETHUSD",1748267091364,4.356,2564.6,2564.4,0.7907]
["bitfinex","ETHUSD",1748267098178,4.356,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748267098487,4.356,2564.6,2564.5,0.7663]
["bitfinex","ETHUSD",1748267098785,4.356,2564.6,2564.5,13.32687219]
["bitfinex","ETHUSD",1748267098958,4.356,2564.6,2564.5,13.69977813]
["bitfinex","ETHUSD",1748267099490,4.356,2564.6,2564.5,15.06975594]
["bitfinex","ETHUSD",1748267100074,0.1,2564.9,2564.6,0.8331]
["bitfinex","ETHUSD",1748267100270,0.1,2564.9,2564.8,0.8331]
["bitfinex","ETHUSD",1748267100647,0.1,2564.9,2564.8,8.87208245]
["bitfinex","ETHUSD",1748267100945,0.1,2564.9,2564.8,10.17636546]
["bitfinex","ETHUSD",1748267102586,0.1,2564.9,2564.8,10.5487517]
["bitfinex","ETHUSD",1748267102995,0.1,2564.9,2564.8,1.7156517]
["bitfinex","ETHUSD",1748267103197,0.1,2564.9,2564.8,0.37238624]
["bitfinex","ETHUSD",1748267103801,3.997,2564.9,2564.8,0.37238624]
["bitfinex","ETHUSD",1748267104362,3.997,2564.9,2564.6,0.7646]
["bitfinex","ETHUSD",1748267105075,3.997,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1748267105076,3.997,2564.9,2564.4,0.7547]
["bitfinex","ETHUSD",1748267110809,8.336,2564.9,2564.4,0.7547]
["bitfinex","ETHUSD",1748267111320,0.7805,2564.8,2564.2,0.7793]
["bitfinex","ETHUSD",1748267111531,5.34107219,2564.8,2564.1,8.0]
["bitfinex","ETHUSD",1748267111814,8.336,2564.9,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267111815,4.56057219,2564.4,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267111977,3.897,2564.3,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267112176,4.339,2564.2,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267115010,3.897,2564.1,2564.0,1.99579808]
["bitfinex","ETHUSD",1748267115187,3.897,2564.1,2564.0,2.19537789]
["bitfinex","ETHUSD",1748267115915,4.34,2564.4,2564.1,0.7985]
["bitfinex","ETHUSD",1748267116119,8.237,2564.4,2564.1,0.7985]
["bitfinex","ETHUSD",1748267116622,0.1,2564.9,2564.2,4.59956759]
["bitfinex","ETHUSD",1748267116914,4.34,2564.6,2564.3,8.53980676]
["bitfinex","ETHUSD",1748267117114,0.1,2564.9,2564.4,0.7874]
["bitfinex","ETHUSD",1748267117317,3.897,2564.6,2564.4,0.7874]
["bitfinex","ETHUSD",1748267117894,3.897,2564.7,2564.4,0.7874]
["bitfinex","ETHUSD",1748267118096,3.897,2564.7,2564.5,0.93272068]
["bitfinex","ETHUSD",1748267119080,3.897,2564.7,2564.3,8.53980676]
["bitfinex","ETHUSD",1748267120111,3.897,2564.7,2564.3,0.53980676]
["bitfinex","ETHUSD",1748267121427,3.897,2564.6,2564.3,0.53980676]
["bitfinex","ETHUSD",1748267122424,3.897,2564.6,2564.4,0.37279302]
["bitfinex","ETHUSD",1748267123135,4.34,2564.8,2564.4,0.37279302]
["bitfinex","ETHUSD",1748267123426,8.237,2564.8,2564.4,1.80120022]
["bitfinex","ETHUSD",1748267124192,8.237,2564.8,2564.4,1.4284072]
["bitfinex","ETHUSD",1748267130245,8.237,2564.8,2564.2,0.8109]
["bitfinex","ETHUSD",1748267130246,12.79757219,2564.8,2564.2,0.8109]
["bitfinex","ETHUSD",1748267130544,4.56057219,2564.6,2564.0,0.46586974]
["bitfinex","ETHUSD",1748267130749,3.897,2564.5,2564.0,0.46586974]
["bitfinex","ETHUSD",1748267130952,4.56057219,2564.2,2563.6,0.46586974]
["bitfinex","ETHUSD",1748267131106,8.237,2564.1,2563.6,0.46586974]
["bitfinex","ETHUSD",1748267131309,0.7652,2564.0,2563.6,0.46586974]
["bitfinex","ETHUSD",1748267131573,5.32577219,2564.0,2563.6,0.46586974]
["bitfinex","ETHUSD",1748267131793,0.7652,2564.0,2563.6,0.46586974]
["bitfinex","ETHUSD",1748267131908,0.7652,2564.0,2563.4,0.37293843]
["bitfinex","ETHUSD",1748267132108,0.7652,2564.0,2563.4,1.29072227]
["bitfinex","ETHUSD",1748267132339,8.237,2563.9,2563.4,1.29072227]
["bitfinex","ETHUSD",1748267132543,8.237,2563.9,2563.4,9.29072227]
["bitfinex","ETHUSD",1748267133167,8.237,2563.9,2563.5,0.37293843]
["bitfinex","ETHUSD",1748267134565,8.237,2563.9,2563.1,1.92415477]
["bitfinex","ETHUSD",1748267134738,8.237,2563.9,2563.1,9.92415477]
["bitfinex","ETHUSD",1748267135321,0.8175,2563.8,2563.1,9.92415477]
["bitfinex","ETHUSD",1748267135769,0.8175,2563.8,2563.1,8.0]
["bitfinex","ETHUSD",1748267139372,3.898,2563.7,2563.1,8.0]
["bitfinex","ETHUSD",1748267139776,3.898,2563.7,2563.2,0.37220113]
["bitfinex","ETHUSD",1748267139976,3.898,2563.7,2563.2,1.29045124]
["bitfinex","ETHUSD",1748267140840,3.898,2563.7,2563.2,0.91825011]
["bitfinex","ETHUSD",1748267141284,0.8175,2563.8,2563.2,0.91825011]
["bitfinex","ETHUSD",1748267141578,0.8175,2563.8,2563.4,0.7887]
["bitfinex","ETHUSD",1748267141579,3.898,2563.8,2563.4,0.7887]
["bitfinex","ETHUSD",1748267141874,4.328,2564.0,2563.4,0.7887]
["bitfinex","ETHUSD",1748267142183,3.898,2563.8,2563.4,0.7887]
["bitfinex","ETHUSD",1748267151270,1.90235758,2563.8,2563.4,0.7887]
["bitfinex","ETHUSD",1748267153954,0.7586,2563.7,2563.2,9.69855011]
["bitfinex","ETHUSD",1748267154322,0.7586,2563.7,2563.2,8.91825011]
["bitfinex","ETHUSD",1748267154657,0.7586,2563.7,2563.0,0.46586974]
["bitfinex","ETHUSD",1748267155317,0.7586,2563.7,2563.3,0.37255062]
["bitfinex","ETHUSD",1748267156183,0.8034,2563.5,2563.3,0.37255062]
["bitfinex","ETHUSD",1748267156513,3.898,2563.4,2563.3,0.37255062]
["bitfinex","ETHUSD",1748267156676,3.898,2563.4,2562.6,8.7616]
["bitfinex","ETHUSD",1748267156891,4.328,2563.3,2562.7,1.37914726]
["bitfinex","ETHUSD",1748267157897,4.328,2563.3,2562.8,0.37284431]
["bitfinex","ETHUSD",1748267159284,4.328,2563.3,2562.9,0.37284431]
["bitfinex","ETHUSD",1748267160430,4.328,2563.3,2563.0,0.37284431]
["bitfinex","ETHUSD",1748267161937,0.8083,2563.2,2562.8,0.37284431]
["bitfinex","ETHUSD",1748267162111,0.8083,2563.2,2562.8,9.47079044]
["bitfinex","ETHUSD",1748267163130,0.8083,2563.2,2562.9,0.37284431]
["bitfinex","ETHUSD",1748267166099,4.316,2563.5,2563.1,5.37020287]
["bitfinex","ETHUSD",1748267166449,8.215,2563.7,2563.1,5.37020287]
["bitfinex","ETHUSD",1748267166603,8.215,2563.7,2563.2,8.53702029]
["bitfinex","ETHUSD",1748267167137,0.7572,2563.9,2563.2,8.53702029]
["bitfinex","ETHUSD",1748267167138,4.316,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1748267167345,8.215,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748267167541,8.215,2563.9,2563.7,0.03900204]
["bitfinex","ETHUSD",1748267167719,8.215,2563.9,2563.7,1.34092049]
["bitfinex","ETHUSD",1748267168513,8.215,2563.9,2563.4,0.8237]
["bitfinex","ETHUSD",1748267169313,8.215,2563.9,2563.5,0.37299614]
["bitfinex","ETHUSD",1748267170675,4.316,2563.9,2563.5,0.37299614]
["bitfinex","ETHUSD",1748267170950,4.316,2563.9,2563.4,0.8237]
["bitfinex","ETHUSD",1748267170951,8.215,2563.9,2563.6,0.37299614]
["bitfinex","ETHUSD",1748267171815,8.422,2564.3,2563.8,5.37260287]
["bitfinex","ETHUSD",1748267172033,3.899,2564.2,2563.9,1.34116062]
["bitfinex","ETHUSD",1748267173144,3.899,2564.2,2564.0,0.37277896]
["bitfinex","ETHUSD",1748267174405,3.899,2564.2,2563.6,0.7674]
["bitfinex","ETHUSD",1748267175646,3.899,2564.2,2563.7,0.37267886]
["bitfinex","ETHUSD",1748267176751,3.899,2564.2,2563.6,0.7674]
["bitfinex","ETHUSD",1748267176945,3.899,2564.2,2563.7,0.87674]
["bitfinex","ETHUSD",1748267177124,0.7507,2564.1,2563.4,0.8288]
["bitfinex","ETHUSD",1748267177850,3.898,2564.0,2563.5,8.0]
["bitfinex","ETHUSD",1748267178006,3.898,2564.0,2563.5,8.37263236]
["bitfinex","ETHUSD",1748267179744,3.898,2564.0,2563.6,0.37263236]
["bitfinex","ETHUSD",1748267180945,3.898,2564.0,2563.5,8.0]
["bitfinex","ETHUSD",1748267181147,3.898,2564.0,2563.6,1.33928029]
["bitfinex","ETHUSD",1748267181350,0.8292,2563.9,2563.2,0.46586974]
["bitfinex","ETHUSD",1748267182954,0.8292,2563.9,2563.0,0.8275]
["bitfinex","ETHUSD",1748267183464,0.8292,2563.9,2563.0,8.8275]
["bitfinex","ETHUSD",1748267184560,0.8292,2563.9,2563.1,0.37266552]
["bitfinex","ETHUSD",1748267184728,0.8292,2563.9,2563.1,1.74908236]
["bitfinex","ETHUSD",1748267185631,0.8292,2563.9,2563.2,0.37266552]
["bitfinex","ETHUSD",1748267188941,8.8292,2563.9,2563.2,0.37266552]
["bitfinex","ETHUSD",1748267189135,0.8292,2563.9,2563.2,0.37266552]
["bitfinex","ETHUSD",1748267189349,3.899,2563.8,2563.3,4.56400287]
["bitfinex","ETHUSD",1748267189652,8.214,2563.9,2563.5,0.8275]
["bitfinex","ETHUSD",1748267190044,0.7825,2564.1,2563.5,0.8275]
["bitfinex","ETHUSD",1748267190211,4.315,2563.9,2563.5,5.39150287]
["bitfinex","ETHUSD",1748267190648,4.315,2563.9,2563.5,0.8275]
["bitfinex","ETHUSD",1748267191221,3.899,2563.9,2563.5,0.8275]
["bitfinex","ETHUSD",1748267191422,3.899,2563.9,2563.6,0.93211668]
["bitfinex","ETHUSD",1748267191621,3.899,2563.9,2563.6,1.30495312]
["bitfinex","ETHUSD",1748267193022,0.7825,2564.1,2563.6,1.30495312]
["bitfinex","ETHUSD",1748267193276,8.214,2564.0,2563.6,0.93211668]
["bitfinex","ETHUSD",1748267193578,3.899,2564.0,2563.6,0.93211668]
["bitfinex","ETHUSD",1748267193878,3.899,2564.0,2563.7,0.63236196]
["bitfinex","ETHUSD",1748267194441,4.315,2564.1,2563.7,5.19636483]
["bitfinex","ETHUSD",1748267194669,8.214,2564.1,2563.8,8.03900055]
["bitfinex","ETHUSD",1748267194872,8.214,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1748267195057,5.1016,2564.3,2563.8,8.0]
["bitfinex","ETHUSD",1748267195251,3.899,2564.2,2563.9,1.31963648]
["bitfinex","ETHUSD",1748267195543,13.38589086,2564.8,2563.9,1.31963648]
["bitfinex","ETHUSD",1748267195856,13.38589086,2564.8,2563.9,2.5045307]
["bitfinex","ETHUSD",1748267195857,4.315,2564.3,2563.9,2.5045307]
["bitfinex","ETHUSD",1748267196156,4.315,2564.3,2563.9,1.6927307]
["bitfinex","ETHUSD",1748267196749,4.315,2564.3,2564.0,0.37309422]
["bitfinex","ETHUSD",1748267198374,4.315,2564.3,2564.0,1.34236729]
["bitfinex","ETHUSD",1748267199183,4.315,2564.3,2564.0,0.96927307]
["bitfinex","ETHUSD",1748267201920,0.8241,2564.8,2564.2,8.0]
["bitfinex","ETHUSD",1748267202059,12.725,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748267202260,12.725,2564.7,2564.5,1.26029949]
["bitfinex","ETHUSD",1748267203785,12.725,2564.7,2564.5,2.08599949]
["bitfinex","ETHUSD",1748267204001,4.303,2564.7,2564.5,6.65000236]
["bitfinex","ETHUSD",1748267204699,4.303,2564.7,2564.5,1.26029949]
["bitfinex","ETHUSD",1748267204901,4.303,2564.7,2564.3,0.7543]
["bitfinex","ETHUSD",1748267206070,4.303,2564.7,2564.4,0.37244961]
["bitfinex","ETHUSD",1748267207593,4.303,2564.7,2564.3,0.7543]
["bitfinex","ETHUSD",1748267207783,4.303,2564.7,2564.4,4.56400287]
["bitfinex","ETHUSD",1748267209775,0.8092,2564.6,2564.0,1.43514281]
["bitfinex","ETHUSD",1748267209970,0.8092,2564.6,2564.1,1.02554428]
["bitfinex","ETHUSD",1748267210279,0.8151,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1748267210483,0.8151,2564.8,2564.3,8.7813]
["bitfinex","ETHUSD",1748267210484,3.897,2564.8,2564.3,8.7813]
["bitfinex","ETHUSD",1748267210683,3.897,2564.8,2564.4,1.33453029]
["bitfinex","ETHUSD",1748267213907,0.7916,2564.7,2564.4,1.33453029]
["bitfinex","ETHUSD",1748267214109,0.7916,2564.7,2564.0,0.96927307]
["bitfinex","ETHUSD",1748267217924,0.7916,2564.7,2563.8,5.4825]
["bitfinex","ETHUSD",1748267217925,0.7566,2564.6,2563.5,8.46586974]
["bitfinex","ETHUSD",1748267218823,0.7566,2564.6,2564.1,4.56400287]
["bitfinex","ETHUSD",1748267218989,0.7566,2564.6,2564.2,0.0389939]
["bitfinex","ETHUSD",1748267219385,0.7566,2564.6,2564.1,4.60299683]
["bitfinex","ETHUSD",1748267219624,0.7566,2564.6,2564.1,5.94562651]
["bitfinex","ETHUSD",1748267220011,0.7566,2564.6,2564.1,5.90663255]
["bitfinex","ETHUSD",1748267220325,4.6536,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748267220702,4.6536,2564.6,2564.2,8.37264459]
["bitfinex","ETHUSD",1748267220903,4.6536,2564.6,2564.2,0.37264459]
["bitfinex","ETHUSD",1748267221094,4.50745814,2564.6,2564.2,0.37264459]
["bitfinex","ETHUSD",1748267221446,0.8179,2564.5,2564.2,0.37264459]
["bitfinex","ETHUSD",1748267221906,0.8179,2564.5,2563.6,8.46586974]
["bitfinex","ETHUSD",1748267223030,0.8179,2564.5,2563.8,8.0]
["bitfinex","ETHUSD",1748267224707,8.199,2564.4,2564.0,8.0]
["bitfinex","ETHUSD",1748267225022,8.199,2564.4,2564.1,1.25640029]
["bitfinex","ETHUSD",1748267225614,8.199,2564.4,2564.1,1.62931704]
["bitfinex","ETHUSD",1748267226820,8.199,2564.4,2564.2,0.37291675]
["bitfinex","ETHUSD",1748267228031,8.199,2564.4,2564.1,0.37291675]
["bitfinex","ETHUSD",1748267228803,0.806,2564.3,2564.1,0.37291675]
["bitfinex","ETHUSD",1748267229734,4.56400287,2564.3,2564.1,0.37291675]
["bitfinex","ETHUSD",1748267229893,0.8232,2564.2,2564.1,0.37291675]
["bitfinex","ETHUSD",1748267230499,0.8232,2564.2,2563.3,0.37291675]
["bitfinex","ETHUSD",1748267232244,0.7769,2564.0,2563.3,0.37291675]
["bitfinex","ETHUSD",1748267232541,0.7769,2563.8,2563.3,0.37291675]
["bitfinex","ETHUSD",1748267232722,0.7769,2563.6,2563.3,0.37291675]
["bitfinex","ETHUSD",1748267233037,3.897,2563.5,2563.3,0.37291675]
["bitfinex","ETHUSD",1748267233817,3.897,2563.5,2563.1,0.37291675]
["bitfinex","ETHUSD",1748267234044,3.897,2563.5,2563.1,1.66660871]
["bitfinex","ETHUSD",1748267234627,0.7769,2563.6,2563.1,1.66660871]
["bitfinex","ETHUSD",1748267234831,8.188,2563.4,2563.1,1.66660871]
["bitfinex","ETHUSD",1748267235331,8.188,2563.4,2563.1,1.29369196]
["bitfinex","ETHUSD",1748267235526,8.189,2563.4,2563.1,1.29369196]
["bitfinex","ETHUSD",1748267237336,0.8057,2563.3,2562.7,13.02987261]
["bitfinex","ETHUSD",1748267237645,0.8057,2563.3,2562.7,12.56400287]
["bitfinex","ETHUSD",1748267238764,0.8057,2563.3,2562.8,0.37222692]
["bitfinex","ETHUSD",1748267239569,0.8057,2563.3,2562.9,0.37222692]
["bitfinex","ETHUSD",1748267241168,8.189,2563.2,2562.8,0.8165]
["bitfinex","ETHUSD",1748267241344,8.189,2563.2,2562.9,0.57527298]
["bitfinex","ETHUSD",1748267244593,8.189,2563.2,2562.8,8.0]
["bitfinex","ETHUSD",1748267244868,8.189,2563.2,2562.6,8.0]
["bitfinex","ETHUSD",1748267245167,8.189,2563.2,2562.4,0.7801]
["bitfinex","ETHUSD",1748267245168,8.189,2563.2,2562.4,5.80997261]
["bitfinex","ETHUSD",1748267245471,0.8327,2563.1,2562.4,0.46586974]
["bitfinex","ETHUSD",1748267246537,0.8327,2563.1,2562.3,8.0]
["bitfinex","ETHUSD",1748267248343,0.8327,2563.1,2562.2,5.39080287]
["bitfinex","ETHUSD",1748267248882,0.8327,2563.1,2562.3,0.37201712]
["bitfinex","ETHUSD",1748267249591,0.8327,2563.1,2562.5,8.0]
["bitfinex","ETHUSD",1748267249592,3.899,2563.0,2562.5,8.0]
["bitfinex","ETHUSD",1748267253071,4.292,2562.9,2562.6,4.56400287]
["bitfinex","ETHUSD",1748267253272,8.191,2562.9,2562.7,1.33384029]
["bitfinex","ETHUSD",1748267254175,8.191,2562.9,2562.6,4.56400287]
["bitfinex","ETHUSD",1748267257494,4.292,2562.9,2562.6,4.6030209]
["bitfinex","ETHUSD",1748267258063,4.292,2562.9,2562.7,0.37271771]
["bitfinex","ETHUSD",1748267259462,4.292,2562.9,2562.6,4.56400287]
["bitfinex","ETHUSD",1748267259661,4.292,2562.9,2562.7,1.33384029]
["bitfinex","ETHUSD",1748267260898,0.8327,2563.1,2562.7,9.33384029]
["bitfinex","ETHUSD",1748267261101,4.282,2563.5,2563.0,4.56400287]
["bitfinex","ETHUSD",1748267261400,4.7184,2563.4,2562.8,4.93724627]
["bitfinex","ETHUSD",1748267262393,4.7184,2563.4,2562.9,0.3732434]
["bitfinex","ETHUSD",1748267262564,3.9,2563.3,2562.9,0.3732434]
["bitfinex","ETHUSD",1748267263913,3.9,2563.3,2563.0,0.3732434]
["bitfinex","ETHUSD",1748267265082,3.9,2563.3,2562.9,0.3732434]
["bitfinex","ETHUSD",1748267265281,0.7643,2563.2,2562.9,0.3732434]
["bitfinex","ETHUSD",1748267266770,0.7643,2563.2,2563.0,0.3732434]
["bitfinex","ETHUSD",1748267267206,4.6633,2563.2,2563.0,0.3732434]
["bitfinex","ETHUSD",1748267268208,4.6633,2563.2,2562.8,4.56400287]
["bitfinex","ETHUSD",1748267269225,4.6633,2563.2,2562.9,0.37361412]
["bitfinex","ETHUSD",1748267270317,4.6633,2563.2,2563.0,0.37361412]
["bitfinex","ETHUSD",1748267271518,4.6633,2563.2,2562.8,4.56400287]
["bitfinex","ETHUSD",1748267271723,4.6633,2563.2,2562.8,5.86699013]
["bitfinex","ETHUSD",1748267272221,4.6633,2563.2,2562.8,1.30298726]
["bitfinex","ETHUSD",1748267272403,4.6633,2563.2,2562.6,0.46586974]
["bitfinex","ETHUSD",1748267272591,0.8103,2563.1,2562.6,0.46586974]
["bitfinex","ETHUSD",1748267272789,0.8103,2563.1,2562.7,0.37371775]
["bitfinex","ETHUSD",1748267274527,0.8103,2563.1,2562.3,8.46586974]
["bitfinex","ETHUSD",1748267275920,0.8103,2563.1,2562.4,0.83967482]
["bitfinex","ETHUSD",1748267276129,0.8103,2563.1,2562.5,0.88396748]
["bitfinex","ETHUSD",1748267276932,0.8103,2563.1,2562.6,0.37380508]
["bitfinex","ETHUSD",1748267277724,0.8103,2563.1,2562.7,0.37380508]
["bitfinex","ETHUSD",1748267277944,0.7942,2563.0,2562.7,0.37380508]
["bitfinex","ETHUSD",1748267279344,8.182,2562.9,2562.5,0.37380508]
["bitfinex","ETHUSD",1748267280327,3.9,2562.8,2562.5,0.37380508]
["bitfinex","ETHUSD",1748267280640,3.9,2562.8,2562.5,1.66758588]
["bitfinex","ETHUSD",1748267281131,3.9,2562.8,2562.6,0.37380508]
["bitfinex","ETHUSD",1748267281333,0.7942,2563.0,2562.6,0.37380508]
["bitfinex","ETHUSD",1748267281820,8.182,2562.9,2562.6,0.37380508]
["bitfinex","ETHUSD",1748267282219,8.182,2562.9,2562.7,0.37380508]
["bitfinex","ETHUSD",1748267283116,8.182,2562.9,2562.5,9.2937808]
["bitfinex","ETHUSD",1748267283319,8.182,2562.9,2562.6,1.43236534]
["bitfinex","ETHUSD",1748267283855,4.282,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1748267284032,4.282,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748267285140,4.282,2563.0,2562.9,8.37364281]
["bitfinex","ETHUSD",1748267285327,4.282,2563.0,2562.9,9.71399435]
["bitfinex","ETHUSD",1748267287612,4.282,2563.0,2562.9,8.37364281]
["bitfinex","ETHUSD",1748267288557,4.282,2563.0,2562.9,0.37364281]
["bitfinex","ETHUSD",1748267289508,0.7691,2563.3,2562.9,8.37364281]
["bitfinex","ETHUSD",1748267289707,3.9,2563.1,2562.9,8.37364281]
["bitfinex","ETHUSD",1748267289958,3.9,2563.1,2563.0,0.37364281]
["bitfinex","ETHUSD",1748267298589,3.899,2563.1,2563.0,0.37364281]
["bitfinex","ETHUSD",1748267302083,4.271,2563.2,2563.0,4.93764568]
["bitfinex","ETHUSD",1748267302299,8.17,2563.2,2563.0,6.23141025]
["bitfinex","ETHUSD",1748267302670,4.271,2563.2,2563.0,6.23141025]
["bitfinex","ETHUSD",1748267303002,8.17,2563.2,2563.1,0.37364281]
["bitfinex","ETHUSD",1748267303205,0.7644,2563.7,2563.1,1.13264281]
["bitfinex","ETHUSD",1748267303384,4.271,2563.6,2563.3,8.0]
["bitfinex","ETHUSD",1748267303579,8.17,2563.6,2563.3,8.0]
["bitfinex","ETHUSD",1748267303786,3.899,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1748267305103,3.899,2563.5,2563.4,0.37364281]
["bitfinex","ETHUSD",1748267309214,4.271,2563.6,2563.4,0.37364281]
["bitfinex","ETHUSD",1748267309426,3.899,2563.5,2563.4,1.21100709]
["bitfinex","ETHUSD",1748267309778,3.899,2563.5,2563.4,0.83736428]
["bitfinex","ETHUSD",1748267311194,3.899,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1748267311915,3.899,2563.5,2563.4,0.37340322]
["bitfinex","ETHUSD",1748267312845,4.6837,2563.5,2563.4,0.37340322]
["bitfinex","ETHUSD",1748267314014,4.6837,2563.5,2562.9,8.46586974]
["bitfinex","ETHUSD",1748267315120,4.6837,2563.5,2563.0,0.37358317]
["bitfinex","ETHUSD",1748267315470,0.8245,2563.4,2563.0,0.37358317]
["bitfinex","ETHUSD",1748267316523,0.8245,2563.4,2562.4,0.46586974]
["bitfinex","ETHUSD",1748267318331,0.8245,2563.4,2562.5,0.37349154]
["bitfinex","ETHUSD",1748267319635,0.8245,2563.4,2562.5,8.37349154]
["bitfinex","ETHUSD",1748267320334,0.8245,2563.4,2562.6,0.37349154]
["bitfinex","ETHUSD",1748267320549,0.7787,2563.4,2562.6,0.37349154]
["bitfinex","ETHUSD",1748267321190,4.26,2563.3,2562.8,4.56400287]
["bitfinex","ETHUSD",1748267321338,8.159,2563.3,2562.8,4.56400287]
["bitfinex","ETHUSD",1748267321760,4.26,2563.3,2563.0,4.56400287]
["bitfinex","ETHUSD",1748267322073,4.26,2563.3,2563.2,4.56400287]
["bitfinex","ETHUSD",1748267322669,4.26,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748267322851,4.26,2563.3,2562.9,8.0]
["bitfinex","ETHUSD",1748267323041,4.26,2563.3,2563.0,1.33177029]
["bitfinex","ETHUSD",1748267323241,4.26,2563.3,2563.2,0.37320781]
["bitfinex","ETHUSD",1748267327091,5.0831,2563.3,2563.2,0.37320781]
["bitfinex","ETHUSD",1748267327673,5.0831,2563.3,2562.7,8.0]
["bitfinex","ETHUSD",1748267327861,3.899,2563.2,2562.7,8.0]
["bitfinex","ETHUSD",1748267328160,3.899,2563.2,2562.8,1.38436726]
["bitfinex","ETHUSD",1748267329294,3.899,2563.2,2562.9,0.3732316]
["bitfinex","ETHUSD",1748267330885,3.899,2563.2,2563.0,0.3732316]
["bitfinex","ETHUSD",1748267331587,3.899,2563.2,2562.8,1.38436726]
["bitfinex","ETHUSD",1748267333086,3.899,2563.2,2562.9,0.3732218]
["bitfinex","ETHUSD",1748267334188,3.899,2563.2,2563.0,0.3732218]
["bitfinex","ETHUSD",1748267335689,3.899,2563.2,2562.8,1.38436726]
["bitfinex","ETHUSD",1748267336990,3.899,2563.2,2562.9,0.3732926]
["bitfinex","ETHUSD",1748267338269,3.899,2563.2,2562.6,8.8138]
["bitfinex","ETHUSD",1748267339689,3.899,2563.2,2562.7,0.37338787]
["bitfinex","ETHUSD",1748267341090,3.899,2563.2,2562.8,0.37338787]
["bitfinex","ETHUSD",1748267342298,4.26,2563.3,2562.9,4.93739074]
["bitfinex","ETHUSD",1748267342464,3.899,2563.2,2563.0,0.49373907]
["bitfinex","ETHUSD",1748267342908,3.899,2563.2,2562.9,0.37338787]
["bitfinex","ETHUSD",1748267343114,4.7238,2563.2,2562.9,0.37338787]
["bitfinex","ETHUSD",1748267343616,4.7238,2563.2,2563.0,0.37338787]
["bitfinex","ETHUSD",1748267343784,3.899,2563.2,2563.0,0.37338787]
["bitfinex","ETHUSD",1748267344603,3.899,2563.2,2563.1,0.37338787]
["bitfinex","ETHUSD",1748267353320,4.26,2563.3,2563.1,0.37338787]
["bitfinex","ETHUSD",1748267353622,0.7745,2563.6,2563.1,0.37338787]
["bitfinex","ETHUSD",1748267353797,2.34452618,2564.2,2563.5,4.56400287]
["bitfinex","ETHUSD",1748267353798,4.25,2563.9,2563.5,4.56400287]
["bitfinex","ETHUSD",1748267353999,3.899,2563.8,2563.6,0.03900248]
["bitfinex","ETHUSD",1748267354198,3.899,2563.8,2563.4,8.7502]
["bitfinex","ETHUSD",1748267354436,2.72669654,2564.2,2563.4,8.7502]
["bitfinex","ETHUSD",1748267354612,2.72669654,2564.2,2563.5,5.89542316]
["bitfinex","ETHUSD",1748267354613,8.149,2564.1,2563.5,5.89542316]
["bitfinex","ETHUSD",1748267355637,8.149,2564.1,2563.6,0.37338787]
["bitfinex","ETHUSD",1748267356628,8.149,2564.1,2563.7,0.37338787]
["bitfinex","ETHUSD",1748267357834,8.149,2564.1,2563.3,0.46586974]
["bitfinex","ETHUSD",1748267357835,12.71300287,2564.1,2563.5,0.37338787]
["bitfinex","ETHUSD",1748267357991,0.7745,2564.0,2563.5,0.37338787]
["bitfinex","ETHUSD",1748267359040,0.7745,2564.0,2563.2,0.7502]
["bitfinex","ETHUSD",1748267360242,0.7745,2564.0,2563.3,0.373059]
["bitfinex","ETHUSD",1748267361735,0.7745,2564.0,2563.4,0.373059]
["bitfinex","ETHUSD",1748267362454,8.148,2563.9,2563.5,0.373059]
["bitfinex","ETHUSD",1748267363731,8.148,2563.9,2563.2,0.7502]
["bitfinex","ETHUSD",1748267363936,3.899,2563.8,2563.2,0.7502]
["bitfinex","ETHUSD",1748267365740,3.899,2563.8,2563.3,0.3729002]
["bitfinex","ETHUSD",1748267366103,0.8017,2563.7,2563.3,0.3729002]
["bitfinex","ETHUSD",1748267366307,4.56400287,2563.5,2563.3,0.3729002]
["bitfinex","ETHUSD",1748267366513,3.899,2563.4,2562.9,0.46586974]
["bitfinex","ETHUSD",1748267368313,3.899,2563.4,2562.9,0.37298524]
["bitfinex","ETHUSD",1748267369259,8.149,2563.6,2563.1,8.8088]
["bitfinex","ETHUSD",1748267369914,8.149,2563.6,2563.2,0.37298524]
["bitfinex","ETHUSD",1748267370341,8.149,2563.6,2563.2,1.74756405]
["bitfinex","ETHUSD",1748267370947,8.149,2563.6,2563.3,0.37298524]
["bitfinex","ETHUSD",1748267372856,4.25,2563.6,2563.3,0.37298524]
["bitfinex","ETHUSD",1748267373029,8.149,2563.6,2563.3,0.37298524]
["bitfinex","ETHUSD",1748267376966,8.149,2563.6,2563.2,0.37298524]
["bitfinex","ETHUSD",1748267378033,8.149,2563.6,2563.3,0.37298524]
["bitfinex","ETHUSD",1748267379562,8.149,2563.6,2563.2,0.37298524]
["bitfinex","ETHUSD",1748267381154,2.341,2563.2,2562.8,0.62115965]
["bitfinex","ETHUSD",1748267381361,5.94650287,2562.9,2562.8,0.62115965]
["bitfinex","ETHUSD",1748267381884,5.39650287,2562.9,2562.8,0.62115965]
["bitfinex","ETHUSD",1748267383201,5.39650287,2562.9,2562.1,2.02415477]
["bitfinex","ETHUSD",1748267387851,5.39650287,2562.9,2562.1,0.1]
["bitfinex","ETHUSD",1748267388256,0.8325,2562.9,2562.2,4.56400287]
["bitfinex","ETHUSD",1748267388459,3.9,2563.0,2562.3,1.30542558]
["bitfinex","ETHUSD",1748267388658,3.9,2563.0,2562.3,1.26640029]
["bitfinex","ETHUSD",1748267401365,3.9,2563.0,2562.2,0.8259]
["bitfinex","ETHUSD",1748267401647,4.56400287,2562.9,2562.2,0.8259]
["bitfinex","ETHUSD",1748267402012,3.9,2563.0,2562.2,0.8259]
["bitfinex","ETHUSD",1748267407391,0.7506,2563.3,2562.4,4.56400287]
["bitfinex","ETHUSD",1748267407557,3.9,2563.2,2562.5,0.84471902]
["bitfinex","ETHUSD",1748267407766,3.9,2563.2,2562.5,8.8057]
["bitfinex","ETHUSD",1748267408213,3.9,2563.2,2562.5,0.8057]
["bitfinex","ETHUSD",1748267409197,4.9916,2563.5,2562.5,8.0]
["bitfinex","ETHUSD",1748267409362,3.9,2563.2,2562.6,0.7881]
["bitfinex","ETHUSD",1748267410673,8.46400287,2563.2,2562.6,0.7881]
["bitfinex","ETHUSD",1748267413604,4.56400287,2563.0,2562.2,0.7664]
["bitfinex","ETHUSD",1748267413808,4.56400287,2563.0,2562.2,1.35254209]
["bitfinex","ETHUSD",1748267414472,0.7549,2563.1,2562.3,0.8215]
["bitfinex","ETHUSD",1748267414690,3.9,2563.0,2562.3,0.8215]
["bitfinex","ETHUSD",1748267416589,4.6582,2563.0,2562.3,0.8215]
["bitfinex","ETHUSD",1748267417699,4.6582,2563.0,2562.1,0.9218]
["bitfinex","ETHUSD",1748267417700,4.56400287,2562.7,2562.1,0.9218]
["bitfinex","ETHUSD",1748267417883,4.56400287,2562.5,2562.1,0.9218]
["bitfinex","ETHUSD",1748267418083,3.9,2562.4,2562.1,0.9218]
["bitfinex","ETHUSD",1748267419211,3.9,2562.6,2562.1,0.9218]
["bitfinex","ETHUSD",1748267419980,0.7842,2562.8,2562.1,0.9218]
["bitfinex","ETHUSD",1748267420293,4.234,2563.0,2562.3,0.7555]
["bitfinex","ETHUSD",1748267420817,8.79800287,2563.0,2562.3,0.7555]
["bitfinex","ETHUSD",1748267423292,4.234,2563.0,2562.3,0.7555]
["bitfinex","ETHUSD",1748267425841,8.79800287,2563.0,2562.3,0.7555]
["bitfinex","ETHUSD",1748267431528,4.56400287,2563.0,2562.3,0.7555]
["bitfinex","ETHUSD",1748267431958,1.17178784,2563.2,2562.3,0.7555]
["bitfinex","ETHUSD",1748267432163,3.9,2563.1,2562.3,0.7555]
["bitfinex","ETHUSD",1748267432364,4.61698784,2563.2,2562.3,0.7555]
["bitfinex","ETHUSD",1748267432545,4.61698784,2563.2,2562.4,0.8266]
["bitfinex","ETHUSD",1748267432751,3.9,2563.1,2562.4,0.8266]
["bitfinex","ETHUSD",1748267433343,4.61698784,2563.2,2562.4,0.8266]
["bitfinex","ETHUSD",1748267433542,3.9,2563.1,2562.4,0.8266]
["bitfinex","ETHUSD",1748267433827,4.61698784,2563.2,2562.6,0.799]
["bitfinex","ETHUSD",1748267433828,4.234,2563.2,2562.6,0.799]
["bitfinex","ETHUSD",1748267434026,5.85219654,2563.5,2562.8,0.799]
["bitfinex","ETHUSD",1748267434232,4.56400287,2563.4,2562.8,0.799]
["bitfinex","ETHUSD",1748267434468,5.31910287,2563.4,2562.8,0.799]
["bitfinex","ETHUSD",1748267439333,5.31910287,2563.4,2562.6,0.7997]
["bitfinex","ETHUSD",1748267439334,4.56400287,2562.9,2562.6,0.7997]
["bitfinex","ETHUSD",1748267439530,4.56400287,2562.9,2562.3,0.7997]
["bitfinex","ETHUSD",1748267439531,4.56400287,2562.7,2562.3,0.7997]
["bitfinex","ETHUSD",1748267440133,8.46400287,2562.9,2562.3,0.7997]
["bitfinex","ETHUSD",1748267442039,4.56400287,2563.1,2562.3,0.7997]
["bitfinex","ETHUSD",1748267442239,0.6187629,2563.8,2562.4,0.7653]
["bitfinex","ETHUSD",1748267442240,5.0127,2563.4,2562.4,0.7653]
["bitfinex","ETHUSD",1748267442542,3.9,2563.4,2562.6,0.7653]
["bitfinex","ETHUSD",1748267443986,4.56400287,2563.1,2562.6,0.7653]
["bitfinex","ETHUSD",1748267445783,4.56400287,2562.9,2562.6,0.7653]
["bitfinex","ETHUSD",1748267448747,4.56400287,2563.1,2562.6,0.7653]
["bitfinex","ETHUSD",1748267449998,8.46400287,2563.1,2562.6,0.7653]
["bitfinex","ETHUSD",1748267451500,4.56400287,2562.7,2562.2,0.7948]
["bitfinex","ETHUSD",1748267451801,5.36990287,2563.0,2562.2,0.7948]
["bitfinex","ETHUSD",1748267451802,4.56400287,2562.6,2562.2,0.7948]
["bitfinex","ETHUSD",1748267452542,5.32640287,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748267453089,4.56400287,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748267456806,4.56400287,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748267457359,4.56400287,2562.4,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267459965,4.56400287,2562.6,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267460182,8.46400287,2562.7,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267460364,4.56400287,2562.7,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267460699,8.46400287,2562.7,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267463803,4.56400287,2562.5,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267468588,4.56400287,2562.3,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267468786,18.45100574,2562.3,2562.2,0.33018116]
["bitfinex","ETHUSD",1748267468983,18.45100574,2562.3,2561.5,0.46688972]
["bitfinex","ETHUSD",1748267468984,0.55,2562.0,2561.5,0.46688972]
["bitfinex","ETHUSD",1748267469201,4.56400287,2561.6,2561.5,0.46688972]
["bitfinex","ETHUSD",1748267469486,5.33700287,2561.6,2561.5,0.46688972]
["bitfinex","ETHUSD",1748267469787,5.72573569,2561.6,2560.8,2.70405477]
["bitfinex","ETHUSD",1748267469987,4.56400287,2561.2,2560.8,2.70405477]
["bitfinex","ETHUSD",1748267470841,4.56400287,2561.2,2560.8,0.7799]
["bitfinex","ETHUSD",1748267472048,8.46500287,2561.3,2560.8,0.7799]
["bitfinex","ETHUSD",1748267472218,4.56400287,2561.3,2560.8,0.7799]
["bitfinex","ETHUSD",1748267473746,8.124,2561.5,2561.2,0.8033]
["bitfinex","ETHUSD",1748267474834,3.901,2561.7,2561.2,0.8033]
["bitfinex","ETHUSD",1748267475135,7.89,2562.2,2561.2,0.8033]
["bitfinex","ETHUSD",1748267475297,12.68800287,2562.1,2561.2,0.8033]
["bitfinex","ETHUSD",1748267475632,4.56400287,2562.1,2561.2,0.8033]
["bitfinex","ETHUSD",1748267475843,8.124,2562.0,2561.2,0.8033]
["bitfinex","ETHUSD",1748267476046,4.6219181,2562.1,2561.3,0.8257]
["bitfinex","ETHUSD",1748267476227,4.56400287,2562.6,2561.5,0.8257]
["bitfinex","ETHUSD",1748267476541,4.56400287,2561.9,2561.5,0.8257]
["bitfinex","ETHUSD",1748267476758,4.56400287,2562.1,2561.5,0.8257]
["bitfinex","ETHUSD",1748267480450,4.223,2562.1,2561.5,0.8257]
["bitfinex","ETHUSD",1748267488179,4.56400287,2562.0,2561.5,0.8257]
["bitfinex","ETHUSD",1748267490332,4.56400287,2561.8,2561.5,0.8257]
["bitfinex","ETHUSD",1748267492879,4.56400287,2561.6,2561.5,0.8257]
["bitfinex","ETHUSD",1748267497580,4.56400287,2561.6,2561.2,0.7596]
["bitfinex","ETHUSD",1748267499577,4.56400287,2561.8,2561.2,0.7596]
["bitfinex","ETHUSD",1748267499780,4.223,2562.0,2561.2,0.7596]
["bitfinex","ETHUSD",1748267499968,4.223,2562.0,2561.3,0.88596]
["bitfinex","ETHUSD",1748267500150,4.223,2562.0,2561.4,0.7518]
["bitfinex","ETHUSD",1748267501079,4.56400287,2561.6,2561.4,0.7518]
["bitfinex","ETHUSD",1748267502644,8.121,2561.9,2561.4,0.7518]
["bitfinex","ETHUSD",1748267502849,12.68500287,2562.2,2561.4,0.7518]
["bitfinex","ETHUSD",1748267503156,7.89,2562.3,2561.4,0.7518]
["bitfinex","ETHUSD",1748267503362,12.45400287,2562.3,2561.4,0.7518]
["bitfinex","ETHUSD",1748267503680,4.56400287,2562.1,2561.4,0.7518]
["bitfinex","ETHUSD",1748267503842,12.45400287,2562.3,2561.4,0.7518]
["bitfinex","ETHUSD",1748267504470,12.45400287,2562.3,2561.4,1.21868972]
["bitfinex","ETHUSD",1748267504783,4.56400287,2562.1,2561.5,0.8024]
["bitfinex","ETHUSD",1748267508186,4.56400287,2561.9,2561.5,0.8024]
["bitfinex","ETHUSD",1748267511292,4.56400287,2562.1,2561.5,0.8024]
["bitfinex","ETHUSD",1748267513946,4.56400287,2561.9,2561.5,0.8024]
["bitfinex","ETHUSD",1748267515755,8.121,2562.2,2561.5,0.8024]
["bitfinex","ETHUSD",1748267515756,4.219,2562.2,2561.5,0.8024]
["bitfinex","ETHUSD",1748267516198,8.0,2562.5,2561.7,0.8051]
["bitfinex","ETHUSD",1748267516371,9.16568967,2562.6,2561.6,0.46688972]
["bitfinex","ETHUSD",1748267516694,8.0,2562.5,2561.7,0.8092]
["bitfinex","ETHUSD",1748267517811,4.56400287,2562.4,2561.7,0.8092]
["bitfinex","ETHUSD",1748267520801,4.56400287,2562.2,2561.7,0.8092]
["bitfinex","ETHUSD",1748267520962,4.6016868,2562.6,2561.7,0.8092]
["bitfinex","ETHUSD",1748267520963,4.56400287,2562.0,2561.7,0.8092]
["bitfinex","ETHUSD",1748267521473,4.56400287,2561.8,2561.7,0.8092]
["bitfinex","ETHUSD",1748267522471,0.8004,2562.4,2561.7,0.8092]
["bitfinex","ETHUSD",1748267522472,4.56400287,2562.0,2561.7,0.8092]
["bitfinex","ETHUSD",1748267522698,4.56400287,2562.2,2561.7,0.8092]
["bitfinex","ETHUSD",1748267523264,4.56400287,2562.0,2561.7,0.8092]
["bitfinex","ETHUSD",1748267525220,4.56400287,2562.0,2561.4,0.808]
["bitfinex","ETHUSD",1748267532830,4.56400287,2562.0,2561.4,1.27488972]
["bitfinex","ETHUSD",1748267534218,4.56400287,2562.0,2561.5,0.7731]
["bitfinex","ETHUSD",1748267537119,4.56400287,2562.2,2561.5,0.7731]
["bitfinex","ETHUSD",1748267537324,0.3826868,2562.6,2561.6,0.81213477]
["bitfinex","ETHUSD",1748267537495,10.73019941,2562.7,2561.8,0.7731]
["bitfinex","ETHUSD",1748267537831,10.73019941,2562.7,2562.0,0.7731]
["bitfinex","ETHUSD",1748267538021,4.56400287,2562.3,2561.8,0.7731]
["bitfinex","ETHUSD",1748267538418,4.56400287,2562.1,2561.8,0.7731]
["bitfinex","ETHUSD",1748267538595,4.56400287,2561.9,2561.8,0.7731]
["bitfinex","ETHUSD",1748267539213,4.56400287,2562.1,2561.8,0.7731]
["bitfinex","ETHUSD",1748267540030,4.56400287,2561.9,2561.6,0.8063]
["bitfinex","ETHUSD",1748267540245,4.56400287,2561.7,2561.5,0.46688972]
["bitfinex","ETHUSD",1748267541019,4.56400287,2561.7,2561.4,0.8063]
["bitfinex","ETHUSD",1748267545250,4.56400287,2561.7,2561.1,0.56688972]
["bitfinex","ETHUSD",1748267545251,5.39720287,2561.5,2561.1,0.56688972]
["bitfinex","ETHUSD",1748267545480,4.56400287,2561.2,2561.1,0.56688972]
["bitfinex","ETHUSD",1748267546825,4.56400287,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267551766,5.32770287,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267552082,18.83416716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267552436,14.27016429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267553872,18.83416716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267554237,14.27016429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267555253,22.38816429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267556140,14.27016429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267556572,24.72916429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267556874,22.38816429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267557049,17.82416142,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267557239,22.38816429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267558066,30.27816429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267559676,22.16016429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267559840,30.27916429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267560974,26.37616429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267561174,30.27916429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267561378,29.72916429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267561683,21.72916429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267562248,20.96546429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267563577,17.06246429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267563748,20.96546429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267565392,26.88046716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267565695,22.31646429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267566592,34.88046716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267566899,37.22146716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267568363,32.65746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267569812,32.65246429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267569959,41.32146716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267570510,36.75746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267573487,41.32146716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267575607,36.75746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267578492,41.32146716,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267580913,36.75746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267581993,28.64346429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267582231,28.74946429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267582528,29.51146429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267582694,31.85246429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267582892,27.94846429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267583093,31.85246429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267583340,25.05746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267583493,17.05746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267583693,20.96146429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267584001,13.39646429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267584202,17.05746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267584417,20.96146429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267585442,17.05746429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267585740,20.96146429,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748267586252,20.96146429,2561.2,2560.9,0.807]
["bitfinex","ETHUSD",1748267586437,4.56400287,2561.0,2560.9,0.807]
["bitfinex","ETHUSD",1748267587329,4.56400287,2561.0,2560.2,0.7703]
["bitfinex","ETHUSD",1748267587516,4.56400287,2560.8,2560.2,0.7703]
["bitfinex","ETHUSD",1748267589921,4.56400287,2560.6,2560.2,0.7703]
["bitfinex","ETHUSD",1748267591862,4.211,2560.5,2560.2,0.7703]
["bitfinex","ETHUSD",1748267592872,4.56400287,2560.4,2560.2,0.7703]
["bitfinex","ETHUSD",1748267595615,4.56400287,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748267598164,2.891,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748267598458,4.56400287,2559.6,2559.5,0.46688972]
["bitfinex","ETHUSD",1748267598626,12.67400287,2559.6,2559.5,0.46688972]
["bitfinex","ETHUSD",1748267599472,13.06813425,2559.6,2559.5,0.46688972]
["bitfinex","ETHUSD",1748267599658,13.06813425,2559.6,2559.2,0.8047]
["bitfinex","ETHUSD",1748267601069,8.11,2559.5,2559.2,0.8047]
["bitfinex","ETHUSD",1748267601272,8.11,2559.4,2559.2,0.8047]
["bitfinex","ETHUSD",1748267601632,0.761,2560.1,2559.2,0.8047]
["bitfinex","ETHUSD",1748267601880,0.761,2560.1,2558.9,4.56400287]
["bitfinex","ETHUSD",1748267601881,8.11,2560.0,2559.3,0.03907202]
["bitfinex","ETHUSD",1748267602053,8.11,2560.0,2559.4,0.8258]
["bitfinex","ETHUSD",1748267602364,12.67400287,2560.0,2559.4,0.8258]
["bitfinex","ETHUSD",1748267602870,3.904,2559.9,2559.4,0.8258]
["bitfinex","ETHUSD",1748267604693,8.77000287,2560.0,2559.4,0.8258]
["bitfinex","ETHUSD",1748267604694,4.59372528,2560.0,2559.4,0.8258]
["bitfinex","ETHUSD",1748267604996,4.206,2560.0,2559.4,0.8258]
["bitfinex","ETHUSD",1748267605191,4.206,2560.0,2559.5,0.8236]
["bitfinex","ETHUSD",1748267605396,4.206,2560.0,2559.7,0.8236]
["bitfinex","ETHUSD",1748267608600,4.56400287,2559.8,2559.7,0.8236]
["bitfinex","ETHUSD",1748267609192,4.56400287,2559.8,2559.5,0.8236]
["bitfinex","ETHUSD",1748267609401,4.56400287,2559.6,2559.5,0.8236]
["bitfinex","ETHUSD",1748267613075,4.56400287,2559.8,2559.5,0.8236]
["bitfinex","ETHUSD",1748267613601,4.56400287,2559.6,2559.2,0.8171]
["bitfinex","ETHUSD",1748267613767,8.46900287,2559.6,2559.2,0.8171]
["bitfinex","ETHUSD",1748267614686,4.56400287,2559.4,2559.2,0.8171]
["bitfinex","ETHUSD",1748267614921,4.207,2559.3,2559.2,0.8171]
["bitfinex","ETHUSD",1748267621124,4.207,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748267622197,8.77100287,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748267623263,0.55,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267623557,8.77100287,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748267623558,4.207,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748267623700,4.56400287,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267623902,1.3194,2559.5,2559.1,0.1]
["bitfinex","ETHUSD",1748267624113,4.56400287,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748267625999,4.203,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267626313,8.108,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267626839,8.108,2559.2,2559.1,0.8625]
["bitfinex","ETHUSD",1748267626840,4.203,2559.2,2559.1,0.8625]
["bitfinex","ETHUSD",1748267631553,4.203,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267631712,8.76700287,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267633420,9.31700287,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267633657,8.76700287,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267633826,9.53090287,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267634147,15.7479,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267634333,20.31190287,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748267635859,2.891,2559.0,2558.1,0.1]
["bitfinex","ETHUSD",1748267636047,4.56400287,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748267636359,8.109,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748267637566,4.204,2558.2,2558.1,0.8865]
["bitfinex","ETHUSD",1748267639051,8.11,2558.2,2558.1,0.8865]
["bitfinex","ETHUSD",1748267640282,8.11,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748267641341,13.46660287,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748267641554,14.01660287,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748267641733,26.58060574,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748267642072,26.58060574,2558.2,2557.0,0.46688972]
["bitfinex","ETHUSD",1748267642073,4.56400287,2557.6,2557.0,0.46688972]
["bitfinex","ETHUSD",1748267642281,4.56400287,2557.2,2557.0,0.46688972]
["bitfinex","ETHUSD",1748267642879,4.56400287,2557.4,2557.0,0.46688972]
["bitfinex","ETHUSD",1748267643392,4.56400287,2557.4,2556.7,1.92415477]
["bitfinex","ETHUSD",1748267644055,8.8752,2557.5,2556.6,8.0]
["bitfinex","ETHUSD",1748267644380,8.8752,2557.5,2557.0,0.7855]
["bitfinex","ETHUSD",1748267644532,8.112,2557.4,2557.0,0.7855]
["bitfinex","ETHUSD",1748267644748,8.112,2557.3,2557.0,0.7855]
["bitfinex","ETHUSD",1748267644978,4.205,2557.2,2557.0,0.7855]
["bitfinex","ETHUSD",1748267645288,4.205,2557.2,2555.1,0.1]
["bitfinex","ETHUSD",1748267645289,0.7879,2557.0,2555.1,0.1]
["bitfinex","ETHUSD",1748267645496,0.611011,2555.6,2552.3,1.93144634]
["bitfinex","ETHUSD",1748267645643,0.611011,2555.6,2552.2,4.94488818]
["bitfinex","ETHUSD",1748267645644,2.1128641,2554.6,2552.2,4.94488818]
["bitfinex","ETHUSD",1748267645839,1.96361904,2555.0,2553.0,0.32698104]
["bitfinex","ETHUSD",1748267645840,8.55,2554.4,2553.0,0.32698104]
["bitfinex","ETHUSD",1748267646159,0.55,2553.9,2553.0,0.32698104]
["bitfinex","ETHUSD",1748267646488,3.6982,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1748267646801,10.21029046,2553.1,2553.0,0.32698104]
["bitfinex","ETHUSD",1748267646944,22.77429333,2553.1,2552.2,4.94488818]
["bitfinex","ETHUSD",1748267647143,1.2778,2552.4,2551.4,16.50775559]
["bitfinex","ETHUSD",1748267647446,9.67800574,2552.0,2551.4,16.50775559]
["bitfinex","ETHUSD",1748267647754,4.46,2552.0,2551.4,16.50775559]
["bitfinex","ETHUSD",1748267648802,8.45961047,2552.5,2551.4,16.50775559]
["bitfinex","ETHUSD",1748267648803,0.45961047,2552.5,2551.4,16.50775559]
["bitfinex","ETHUSD",1748267649389,0.45961047,2552.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267649390,6.261,2552.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267649546,3.912,2552.4,2551.5,8.0]
["bitfinex","ETHUSD",1748267649881,3.912,2552.4,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267650087,8.0,2552.3,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267650393,17.95011827,2552.1,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267650698,8.0,2551.8,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267650845,0.8013,2551.8,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267651039,17.95011827,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267651244,21.86211827,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267651543,22.18805435,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267651852,22.58943197,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267652213,8.7273137,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267652372,0.7273137,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267652884,18.9033137,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267653423,8.7273137,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267653593,18.9063137,2551.5,2551.4,7.51859504]
["bitfinex","ETHUSD",1748267655606,18.9063137,2551.5,2551.4,4.54244785]
["bitfinex","ETHUSD",1748267655809,14.9913137,2551.5,2551.4,4.54244785]
["bitfinex","ETHUSD",1748267656007,18.9063137,2551.5,2551.4,4.54244785]
["bitfinex","ETHUSD",1748267656417,0.7273137,2551.5,2551.4,4.54244785]
["bitfinex","ETHUSD",1748267656923,10.9103137,2551.5,2551.4,4.54244785]
["bitfinex","ETHUSD",1748267657216,10.9103137,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267657373,6.9943137,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267657575,0.7273137,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267657799,6.9943137,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267657989,10.9103137,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267658394,28.86043197,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267658781,29.41043197,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267659286,29.41243197,2551.5,2551.4,1.9175777]
["bitfinex","ETHUSD",1748267659486,8.0,2551.4,2550.1,0.0553965]
["bitfinex","ETHUSD",1748267659726,0.32593608,2551.3,2550.1,0.0553965]
["bitfinex","ETHUSD",1748267660023,10.185,2551.2,2550.1,0.0553965]
["bitfinex","ETHUSD",1748267660232,0.32593608,2551.1,2550.1,0.0553965]
["bitfinex","ETHUSD",1748267660524,0.40137762,2551.5,2550.1,0.0553965]
["bitfinex","ETHUSD",1748267660710,6.268,2551.4,2550.2,0.55]
["bitfinex","ETHUSD",1748267660911,0.8013,2551.8,2550.3,8.7904]
["bitfinex","ETHUSD",1748267661115,10.51193608,2551.7,2550.3,8.7904]
["bitfinex","ETHUSD",1748267661303,4.24293608,2551.6,2550.3,8.7904]
["bitfinex","ETHUSD",1748267661619,0.32593608,2551.5,2550.4,1.87405183]
["bitfinex","ETHUSD",1748267661820,3.917,2551.4,2550.6,5.02349451]
["bitfinex","ETHUSD",1748267662022,0.32593608,2551.3,2550.6,5.02349451]
["bitfinex","ETHUSD",1748267662425,0.32593608,2551.3,2550.4,1.87405183]
["bitfinex","ETHUSD",1748267662609,3.917,2551.2,2550.5,0.776]
["bitfinex","ETHUSD",1748267662811,0.32593608,2551.1,2550.6,0.30420637]
["bitfinex","ETHUSD",1748267663002,0.32593608,2551.1,2550.6,0.26500518]
["bitfinex","ETHUSD",1748267663203,0.32593608,2551.1,2550.7,0.7807]
["bitfinex","ETHUSD",1748267663514,0.32593608,2551.1,2550.8,9.95011827]
["bitfinex","ETHUSD",1748267663718,0.38632275,2552.2,2550.8,9.95011827]
["bitfinex","ETHUSD",1748267663938,0.7956,2552.7,2551.0,0.55]
["bitfinex","ETHUSD",1748267664102,6.269,2552.3,2551.0,0.55]
["bitfinex","ETHUSD",1748267664736,3.917,2552.2,2550.9,8.71681171]
["bitfinex","ETHUSD",1748267664907,3.917,2552.2,2550.9,1.07308183]
["bitfinex","ETHUSD",1748267665225,8.55,2552.1,2550.6,0.26500518]
["bitfinex","ETHUSD",1748267665384,8.0,2551.8,2550.1,3.97674307]
["bitfinex","ETHUSD",1748267665900,0.55,2552.1,2550.1,0.0053965]
["bitfinex","ETHUSD",1748267666231,8.0,2551.9,2550.1,0.0053965]
["bitfinex","ETHUSD",1748267666705,8.0,2551.9,2550.1,12.42680426]
["bitfinex","ETHUSD",1748267667023,10.186,2551.8,2550.3,8.0]
["bitfinex","ETHUSD",1748267667225,10.186,2551.8,2550.4,1.19212342]
["bitfinex","ETHUSD",1748267667586,10.186,2551.8,2550.5,0.7811]
["bitfinex","ETHUSD",1748267667798,8.0,2552.0,2550.4,0.6613779]
["bitfinex","ETHUSD",1748267668029,10.186,2551.9,2550.4,0.6613779]
["bitfinex","ETHUSD",1748267668192,10.186,2551.9,2550.5,0.86613779]
["bitfinex","ETHUSD",1748267668392,10.186,2551.9,2550.1,12.42678986]
["bitfinex","ETHUSD",1748267668627,10.186,2551.9,2550.1,8.5053965]
["bitfinex","ETHUSD",1748267668836,10.186,2551.9,2550.1,8.0]
["bitfinex","ETHUSD",1748267668994,10.186,2551.9,2550.1,11.92141316]
["bitfinex","ETHUSD",1748267669196,10.286,2551.9,2550.1,8.0]
["bitfinex","ETHUSD",1748267669787,10.86233392,2551.8,2550.2,2.20716358]
["bitfinex","ETHUSD",1748267669991,10.187,2551.8,2550.2,2.20716358]
["bitfinex","ETHUSD",1748267670729,10.187,2551.8,2550.3,0.8181]
["bitfinex","ETHUSD",1748267670943,10.9835,2551.8,2550.3,0.8181]
["bitfinex","ETHUSD",1748267671594,0.45961047,2551.6,2550.3,0.8181]
["bitfinex","ETHUSD",1748267671931,10.187,2551.5,2550.3,0.8181]
["bitfinex","ETHUSD",1748267672690,0.45961047,2551.6,2550.3,0.8181]
["bitfinex","ETHUSD",1748267672894,4.73921182,2551.5,2550.3,0.8181]
["bitfinex","ETHUSD",1748267673308,0.82121182,2551.5,2550.4,8.0]
["bitfinex","ETHUSD",1748267673532,0.82121182,2551.5,2550.4,17.95011827]
["bitfinex","ETHUSD",1748267673834,0.45961047,2551.3,2550.8,0.8046]
["bitfinex","ETHUSD",1748267673998,0.45961047,2551.3,2550.8,18.38203011]
["bitfinex","ETHUSD",1748267674731,0.45961047,2551.3,2550.8,8.8046]
["bitfinex","ETHUSD",1748267674935,0.36160135,2551.2,2550.8,0.8046]
["bitfinex","ETHUSD",1748267675733,0.36160135,2551.2,2550.8,2.64280301]
["bitfinex","ETHUSD",1748267676237,0.36160135,2551.1,2550.8,2.64280301]
["bitfinex","ETHUSD",1748267676944,0.82566167,2551.0,2550.8,2.64280301]
["bitfinex","ETHUSD",1748267677824,0.82566167,2551.0,2550.8,0.8046]
["bitfinex","ETHUSD",1748267678021,0.36160135,2550.9,2550.8,0.8046]
["bitfinex","ETHUSD",1748267678321,0.46406032,2551.1,2550.8,22.30236882]
["bitfinex","ETHUSD",1748267678528,0.46406032,2551.1,2551.0,0.8019]
["bitfinex","ETHUSD",1748267679500,3.918,2551.3,2551.0,0.8019]
["bitfinex","ETHUSD",1748267680057,3.918,2551.3,2550.6,14.45]
["bitfinex","ETHUSD",1748267681048,0.46406032,2550.8,2550.6,14.45]
["bitfinex","ETHUSD",1748267682396,0.46406032,2551.0,2550.6,14.45]
["bitfinex","ETHUSD",1748267682952,0.46406032,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1748267684130,0.46406032,2551.3,2550.7,8.0]
["bitfinex","ETHUSD",1748267684442,0.46406032,2551.3,2550.8,2.245]
["bitfinex","ETHUSD",1748267684637,0.46406032,2551.3,2550.8,0.55812803]
["bitfinex","ETHUSD",1748267685016,4.5367471,2551.5,2550.8,0.55812803]
["bitfinex","ETHUSD",1748267685017,0.46406032,2551.4,2550.8,0.55812803]
["bitfinex","ETHUSD",1748267687250,0.8236,2551.3,2550.6,14.45]
["bitfinex","ETHUSD",1748267687702,0.46406032,2551.1,2550.6,14.45]
["bitfinex","ETHUSD",1748267688105,0.46406032,2551.1,2550.7,8.0]
["bitfinex","ETHUSD",1748267688803,4.38206032,2551.4,2550.7,8.0]
["bitfinex","ETHUSD",1748267689510,0.46406032,2551.4,2550.7,8.0]
["bitfinex","ETHUSD",1748267689716,4.38206032,2551.4,2550.7,6.68778782]
["bitfinex","ETHUSD",1748267689917,0.46406032,2551.4,2550.8,2.11377878]
["bitfinex","ETHUSD",1748267690158,4.38206032,2551.4,2550.8,2.11377878]
["bitfinex","ETHUSD",1748267690459,0.46406032,2551.4,2550.8,2.11377878]
["bitfinex","ETHUSD",1748267691018,0.37222858,2551.3,2550.8,2.11377878]
["bitfinex","ETHUSD",1748267692326,0.37222858,2551.2,2550.6,14.45]
["bitfinex","ETHUSD",1748267692658,0.37222858,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1748267692872,0.37222858,2551.2,2550.8,0.7845]
["bitfinex","ETHUSD",1748267693538,0.37222858,2551.1,2550.8,0.7845]
["bitfinex","ETHUSD",1748267693738,0.37222858,2551.1,2550.8,3.10795]
["bitfinex","ETHUSD",1748267695022,1.56015823,2551.2,2550.8,3.10795]
["bitfinex","ETHUSD",1748267695023,1.56015823,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748267697129,1.56015823,2551.2,2550.8,3.10795]
["bitfinex","ETHUSD",1748267697338,1.56015823,2551.2,2550.6,14.45]
["bitfinex","ETHUSD",1748267698068,0.37208804,2551.1,2550.6,14.45]
["bitfinex","ETHUSD",1748267698443,3.89020661,2551.1,2550.6,14.45]
["bitfinex","ETHUSD",1748267699239,4.10828653,2551.1,2550.6,14.45]
["bitfinex","ETHUSD",1748267699575,0.83614836,2551.0,2550.6,14.45]
["bitfinex","ETHUSD",1748267700044,0.83614836,2551.0,2550.6,15.20837914]
["bitfinex","ETHUSD",1748267700246,0.83614836,2551.0,2550.7,4.78907366]
["bitfinex","ETHUSD",1748267700577,0.83614836,2551.0,2550.9,17.94993483]
["bitfinex","ETHUSD",1748267700772,3.51811857,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748267701069,3.51811857,2551.1,2550.6,14.45]
["bitfinex","ETHUSD",1748267701373,3.94973043,2551.1,2550.6,14.45]
["bitfinex","ETHUSD",1748267702141,1.95796034,2550.7,2550.6,14.45]
["bitfinex","ETHUSD",1748267702343,5.87596034,2550.7,2550.6,14.45]
["bitfinex","ETHUSD",1748267702848,1.95796034,2550.7,2550.6,14.45]
["bitfinex","ETHUSD",1748267703049,5.87596034,2550.7,2550.6,14.45]
["bitfinex","ETHUSD",1748267704276,1.95796034,2550.7,2550.6,14.45]
["bitfinex","ETHUSD",1748267704480,5.87596034,2550.7,2550.6,14.45]
["bitfinex","ETHUSD",1748267704982,5.34467409,2550.7,2550.6,14.45]
["bitfinex","ETHUSD",1748267705135,8.0,2550.6,2549.1,0.005]
["bitfinex","ETHUSD",1748267705496,8.0,2549.1,2548.2,0.39900933]
["bitfinex","ETHUSD",1748267705779,8.0,2549.1,2547.4,0.19639733]
["bitfinex","ETHUSD",1748267705780,9.94993483,2548.6,2547.4,0.19639733]
["bitfinex","ETHUSD",1748267706073,0.55,2548.4,2548.2,0.32759697]
["bitfinex","ETHUSD",1748267706273,2.347,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748267706477,9.94993483,2548.4,2548.1,0.1]
["bitfinex","ETHUSD",1748267706677,0.21807992,2548.8,2546.3,7.98966942]
["bitfinex","ETHUSD",1748267706678,8.0,2547.1,2546.3,7.98966942]
["bitfinex","ETHUSD",1748267706879,3.858,2547.0,2546.4,0.79896694]
["bitfinex","ETHUSD",1748267707041,0.58986051,2548.8,2546.4,0.79896694]
["bitfinex","ETHUSD",1748267707042,0.21807992,2547.9,2546.4,0.79896694]
["bitfinex","ETHUSD",1748267707379,8.55,2547.7,2546.3,7.98966942]
["bitfinex","ETHUSD",1748267707540,0.7333,2546.5,2546.3,7.98966942]
["bitfinex","ETHUSD",1748267707738,4.24593608,2546.4,2546.3,7.43966942]
["bitfinex","ETHUSD",1748267708542,4.24593608,2546.4,2546.3,6.61536942]
["bitfinex","ETHUSD",1748267708739,4.24593608,2546.4,2545.6,6.7176744]
["bitfinex","ETHUSD",1748267708943,0.32593608,2546.3,2545.6,6.7176744]
["bitfinex","ETHUSD",1748267709176,3.922,2546.2,2545.6,6.7176744]
["bitfinex","ETHUSD",1748267709478,4.24793608,2546.2,2545.6,6.7176744]
["bitfinex","ETHUSD",1748267709637,0.32593608,2546.2,2546.1,6.84743226]
["bitfinex","ETHUSD",1748267709844,0.38866377,2546.6,2546.1,6.22493842]
["bitfinex","ETHUSD",1748267710164,0.37178059,2547.0,2546.1,6.22493842]
["bitfinex","ETHUSD",1748267710378,8.0,2546.8,2546.1,6.22493842]
["bitfinex","ETHUSD",1748267710538,7.14593608,2546.7,2546.1,6.22493842]
["bitfinex","ETHUSD",1748267710738,0.32593608,2546.6,2546.1,6.22493842]
["bitfinex","ETHUSD",1748267710939,0.32593608,2546.6,2544.6,7.89878202]
["bitfinex","ETHUSD",1748267710940,1.15038738,2546.5,2544.6,7.89878202]
["bitfinex","ETHUSD",1748267711135,8.0,2546.3,2542.0,5.49144911]
["bitfinex","ETHUSD",1748267711371,12.82280951,2542.5,2539.9,1.179331]
["bitfinex","ETHUSD",1748267711581,0.5029,2541.8,2541.2,0.32849937]
["bitfinex","ETHUSD",1748267711777,3.922,2541.7,2541.2,0.32849937]
["bitfinex","ETHUSD",1748267711984,12.82438762,2541.5,2540.8,21.27252083]
["bitfinex","ETHUSD",1748267712179,3.922,2541.6,2540.8,19.46984516]
["bitfinex","ETHUSD",1748267712383,8.0,2541.5,2539.1,0.1]
["bitfinex","ETHUSD",1748267712603,0.88575289,2541.8,2539.3,12.82438762]
["bitfinex","ETHUSD",1748267712748,3.922,2541.7,2540.1,12.92438762]
["bitfinex","ETHUSD",1748267713139,0.88575289,2541.8,2540.1,0.1]
["bitfinex","ETHUSD",1748267713577,0.5029,2541.8,2540.1,0.1]
["bitfinex","ETHUSD",1748267713780,0.32593608,2541.7,2540.2,0.7938]
["bitfinex","ETHUSD",1748267713982,0.5029,2541.8,2540.8,12.82438762]
["bitfinex","ETHUSD",1748267714144,0.5029,2541.8,2540.2,0.7938]
["bitfinex","ETHUSD",1748267714543,0.5029,2541.8,2540.1,0.1]
["bitfinex","ETHUSD",1748267714744,0.5029,2541.8,2540.1,12.92438762]
["bitfinex","ETHUSD",1748267714946,0.32593608,2541.7,2540.7,8.0]
["bitfinex","ETHUSD",1748267715180,0.3039226,2542.9,2541.0,12.82438762]
["bitfinex","ETHUSD",1748267715387,0.3039226,2542.9,2540.6,0.7767]
["bitfinex","ETHUSD",1748267715388,1.93304848,2542.2,2541.1,1.28243876]
["bitfinex","ETHUSD",1748267715684,2.84971818,2542.9,2541.6,8.0]
["bitfinex","ETHUSD",1748267715685,3.2487098,2542.9,2541.6,8.0]
["bitfinex","ETHUSD",1748267716070,3.2487098,2542.9,2541.1,1.28243876]
["bitfinex","ETHUSD",1748267716269,2.84971818,2542.9,2541.8,8.0]
["bitfinex","ETHUSD",1748267716579,2.84971818,2542.9,2542.1,8.0]
["bitfinex","ETHUSD",1748267716880,1.1,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748267717079,1.1,2542.7,2542.5,12.82438762]
["bitfinex","ETHUSD",1748267717283,2.64579558,2542.9,2542.0,0.38362429]
["bitfinex","ETHUSD",1748267717487,2.64579558,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748267717644,2.64579558,2542.9,2542.5,2.08243876]
["bitfinex","ETHUSD",1748267717845,2.64579558,2542.9,2542.0,20.82438762]
["bitfinex","ETHUSD",1748267717846,0.1,2542.9,2542.4,10.19108179]
["bitfinex","ETHUSD",1748267718048,0.1,2542.9,2541.9,0.7767]
["bitfinex","ETHUSD",1748267718279,0.1,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1748267719663,0.1,2542.9,2542.2,11.93355538]
["bitfinex","ETHUSD",1748267719870,0.1,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748267720064,0.1,2542.9,2542.8,0.0138542]
["bitfinex","ETHUSD",1748267720900,0.1,2542.9,2542.5,12.82438762]
["bitfinex","ETHUSD",1748267721258,4.029,2542.9,2542.2,12.82438762]
["bitfinex","ETHUSD",1748267721474,0.1,2542.9,2542.7,12.82438762]
["bitfinex","ETHUSD",1748267721677,0.1,2543.9,2542.8,8.0]
["bitfinex","ETHUSD",1748267721872,0.1,2543.9,2543.6,12.82438762]
["bitfinex","ETHUSD",1748267722199,0.1,2543.9,2542.8,8.0]
["bitfinex","ETHUSD",1748267722362,0.1,2543.9,2543.8,12.82438762]
["bitfinex","ETHUSD",1748267723299,9.887,2545.7,2543.8,12.82438762]
["bitfinex","ETHUSD",1748267723470,0.38875132,2545.7,2544.2,12.82438762]
["bitfinex","ETHUSD",1748267723660,3.93,2546.1,2544.8,12.82438762]
["bitfinex","ETHUSD",1748267723995,2.54579558,2546.5,2544.8,12.82438762]
["bitfinex","ETHUSD",1748267724197,3.93,2546.1,2545.4,12.82438762]
["bitfinex","ETHUSD",1748267724397,3.93,2546.1,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267724703,0.1,2546.9,2545.6,12.82438762]
["bitfinex","ETHUSD",1748267725118,3.93,2546.2,2545.6,12.82438762]
["bitfinex","ETHUSD",1748267725562,3.93,2546.2,2544.1,0.7876]
["bitfinex","ETHUSD",1748267725898,3.93,2546.2,2545.1,12.82438762]
["bitfinex","ETHUSD",1748267726097,3.93,2546.2,2545.2,0.3279831]
["bitfinex","ETHUSD",1748267726298,3.93,2546.2,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267726801,3.929,2546.3,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267726971,0.1,2546.9,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267727367,3.929,2546.5,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267727768,0.1,2546.9,2545.5,14.18731638]
["bitfinex","ETHUSD",1748267728097,0.1,2546.9,2545.6,0.55]
["bitfinex","ETHUSD",1748267728301,0.1,2546.9,2545.5,1.36292876]
["bitfinex","ETHUSD",1748267728481,3.929,2546.3,2545.4,12.82438762]
["bitfinex","ETHUSD",1748267729100,3.929,2546.3,2545.4,13.15234495]
["bitfinex","ETHUSD",1748267729292,0.1,2546.9,2545.4,13.15234495]
["bitfinex","ETHUSD",1748267729293,3.929,2546.2,2545.4,13.15234495]
["bitfinex","ETHUSD",1748267729490,0.1,2546.9,2545.4,13.15234495]
["bitfinex","ETHUSD",1748267729787,0.1,2546.9,2545.5,0.32794445]
["bitfinex","ETHUSD",1748267729994,3.929,2546.4,2545.5,0.32794445]
["bitfinex","ETHUSD",1748267730288,0.1,2546.9,2545.8,12.82438762]
["bitfinex","ETHUSD",1748267730693,0.1,2546.9,2545.8,13.65028762]
["bitfinex","ETHUSD",1748267730891,0.1,2546.9,2545.8,22.20028762]
["bitfinex","ETHUSD",1748267731278,0.1,2546.9,2545.8,21.65028762]
["bitfinex","ETHUSD",1748267731479,0.1,2546.9,2545.5,8.32794445]
["bitfinex","ETHUSD",1748267731684,3.928,2546.8,2545.8,17.30242595]
["bitfinex","ETHUSD",1748267731886,0.05,2546.9,2546.0,8.55]
["bitfinex","ETHUSD",1748267732072,0.05,2546.9,2546.5,12.82438762]
["bitfinex","ETHUSD",1748267732675,0.1,2547.9,2546.5,12.82438762]
["bitfinex","ETHUSD",1748267732676,0.1,2547.9,2546.6,1.3044]
["bitfinex","ETHUSD",1748267733220,0.1,2547.9,2547.1,12.82438762]
["bitfinex","ETHUSD",1748267733640,0.1,2547.9,2546.3,12.82438762]
["bitfinex","ETHUSD",1748267733774,0.1,2547.9,2546.4,12.82438762]
["bitfinex","ETHUSD",1748267734466,3.927,2547.8,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267734695,8.4027,2547.7,2545.8,0.3279058]
["bitfinex","ETHUSD",1748267734865,8.4027,2547.7,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267735293,0.55,2547.6,2545.1,0.1]
["bitfinex","ETHUSD",1748267735724,0.4027,2547.7,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267735926,0.3,2547.9,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267735927,0.1,2547.9,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267736226,9.389,2547.6,2545.4,12.82438762]
["bitfinex","ETHUSD",1748267736930,0.46406032,2547.5,2545.4,12.82438762]
["bitfinex","ETHUSD",1748267737487,0.46406032,2547.5,2545.8,12.82438762]
["bitfinex","ETHUSD",1748267737730,0.98530603,2547.4,2545.8,12.82438762]
["bitfinex","ETHUSD",1748267738027,3.927,2547.3,2545.8,10.19466858]
["bitfinex","ETHUSD",1748267738222,3.927,2547.2,2545.8,10.19466858]
["bitfinex","ETHUSD",1748267738712,4.31686629,2547.2,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267738910,4.31686629,2547.2,2545.4,12.82438762]
["bitfinex","ETHUSD",1748267739110,0.43168663,2547.1,2545.4,14.16182638]
["bitfinex","ETHUSD",1748267739625,3.927,2547.0,2545.8,12.82438762]
["bitfinex","ETHUSD",1748267740505,0.43168663,2547.1,2545.8,10.75842948]
["bitfinex","ETHUSD",1748267740676,3.927,2546.9,2545.8,10.75842948]
["bitfinex","ETHUSD",1748267741589,2.347,2546.8,2545.8,10.75842948]
["bitfinex","ETHUSD",1748267741912,3.927,2546.7,2545.8,10.75842948]
["bitfinex","ETHUSD",1748267742099,3.927,2546.6,2545.8,10.75842948]
["bitfinex","ETHUSD",1748267742313,3.927,2546.5,2545.8,10.75842948]
["bitfinex","ETHUSD",1748267742813,3.927,2546.6,2545.9,0.55]
["bitfinex","ETHUSD",1748267742999,1.34711081,2547.4,2545.8,9.06800243]
["bitfinex","ETHUSD",1748267743000,3.927,2546.7,2545.8,9.06800243]
["bitfinex","ETHUSD",1748267743315,3.927,2546.7,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267743914,0.39455552,2547.2,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267744219,13.075,2547.1,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267744376,0.46406032,2547.0,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267744581,3.926,2546.9,2545.6,0.55]
["bitfinex","ETHUSD",1748267744780,3.926,2546.9,2545.5,12.82438762]
["bitfinex","ETHUSD",1748267745180,3.926,2546.9,2545.2,8.0]
["bitfinex","ETHUSD",1748267745381,0.46406032,2546.8,2545.2,8.0]
["bitfinex","ETHUSD",1748267745691,0.46406032,2546.8,2545.1,12.92438762]
["bitfinex","ETHUSD",1748267745692,3.926,2546.7,2545.9,12.82438762]
["bitfinex","ETHUSD",1748267746564,0.46406032,2546.8,2545.9,12.82438762]
["bitfinex","ETHUSD",1748267746699,0.46406032,2546.8,2546.3,12.82438762]
["bitfinex","ETHUSD",1748267746899,0.98055188,2547.1,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267746900,0.36180478,2547.0,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267748033,0.36180478,2547.0,2546.7,16.75102479]
["bitfinex","ETHUSD",1748267748232,0.36180478,2547.8,2546.8,8.0]
["bitfinex","ETHUSD",1748267748434,3.926,2547.7,2546.8,8.0]
["bitfinex","ETHUSD",1748267748737,3.926,2547.7,2545.9,0.55]
["bitfinex","ETHUSD",1748267748939,3.926,2547.7,2545.9,8.55]
["bitfinex","ETHUSD",1748267749149,3.926,2547.6,2545.9,12.47775336]
["bitfinex","ETHUSD",1748267749317,0.35742746,2547.4,2546.1,8.0]
["bitfinex","ETHUSD",1748267749512,0.35742746,2547.4,2546.3,0.55]
["bitfinex","ETHUSD",1748267749717,4.28780478,2547.3,2546.3,0.55]
["bitfinex","ETHUSD",1748267749915,0.36180478,2547.3,2546.4,3.92709031]
["bitfinex","ETHUSD",1748267750117,0.36180478,2547.3,2546.6,12.82438762]
["bitfinex","ETHUSD",1748267750321,0.36180478,2547.3,2546.6,1.28243876]
["bitfinex","ETHUSD",1748267750518,0.36180478,2547.3,2546.6,12.82438762]
["bitfinex","ETHUSD",1748267750719,4.28780478,2547.6,2547.1,12.82438762]
["bitfinex","ETHUSD",1748267751406,0.36180478,2547.6,2547.1,12.82438762]
["bitfinex","ETHUSD",1748267751624,0.36180478,2547.6,2547.5,12.82438762]
["bitfinex","ETHUSD",1748267751842,0.36180478,2547.6,2547.5,10.75897573]
["bitfinex","ETHUSD",1748267752144,100.56406032,2547.9,2547.5,10.75897573]
["bitfinex","ETHUSD",1748267753241,0.36856993,2547.8,2547.5,10.75897573]
["bitfinex","ETHUSD",1748267753444,0.36856993,2547.8,2547.1,12.82438762]
["bitfinex","ETHUSD",1748267753669,0.36856993,2547.8,2546.7,9.3748]
["bitfinex","ETHUSD",1748267753670,0.58462476,2547.8,2546.7,13.64918762]
["bitfinex","ETHUSD",1748267753855,0.58462476,2547.8,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267754025,1.30485537,2547.8,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267754365,3.925,2547.7,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267754678,4.44798554,2547.6,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267754883,0.46406032,2547.4,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267755062,0.46406032,2547.4,2547.1,12.82438762]
["bitfinex","ETHUSD",1748267755928,0.36856993,2547.3,2547.1,12.82438762]
["bitfinex","ETHUSD",1748267756269,0.36856993,2547.3,2547.1,12.15772095]
["bitfinex","ETHUSD",1748267756451,0.36856993,2547.3,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267757242,0.36856993,2547.2,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267758072,0.36856993,2547.2,2546.1,11.13467588]
["bitfinex","ETHUSD",1748267758382,0.36856993,2547.1,2546.2,12.82438762]
["bitfinex","ETHUSD",1748267758532,0.72869056,2547.1,2546.2,12.82438762]
["bitfinex","ETHUSD",1748267758732,0.94474539,2547.1,2547.0,12.82438762]
["bitfinex","ETHUSD",1748267759374,0.72869056,2547.1,2547.0,12.82438762]
["bitfinex","ETHUSD",1748267759678,0.72869056,2547.1,2546.6,12.82438762]
["bitfinex","ETHUSD",1748267759679,0.36856993,2547.1,2546.6,12.82438762]
["bitfinex","ETHUSD",1748267760380,0.36856993,2547.1,2545.4,1.2166]
["bitfinex","ETHUSD",1748267760683,0.79792692,2547.1,2545.9,12.82438762]
["bitfinex","ETHUSD",1748267760846,1.37409173,2547.1,2545.7,3.92816466]
["bitfinex","ETHUSD",1748267761168,0.46406032,2546.9,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267761679,4.50116481,2546.8,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267761862,0.36012063,2546.7,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267762169,3.925,2546.6,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267762541,4.75763025,2546.6,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267762735,0.83263025,2546.6,2545.7,12.82438762]
["bitfinex","ETHUSD",1748267762933,5.1552,2546.5,2545.1,0.1]
["bitfinex","ETHUSD",1748267763336,1.74016481,2546.4,2545.1,0.1]
["bitfinex","ETHUSD",1748267763532,1.164,2546.2,2545.1,0.1]
["bitfinex","ETHUSD",1748267763781,1.1881,2546.0,2545.1,0.1]
["bitfinex","ETHUSD",1748267764302,0.36010998,2545.9,2545.1,0.1]
["bitfinex","ETHUSD",1748267764475,0.36010998,2545.9,2545.2,12.82438762]
["bitfinex","ETHUSD",1748267764789,0.6187471,2546.0,2545.6,12.82438762]
["bitfinex","ETHUSD",1748267765024,0.46406032,2545.7,2545.6,12.82438762]
["bitfinex","ETHUSD",1748267765231,0.46406032,2545.7,2545.6,17.86969296]
["bitfinex","ETHUSD",1748267765426,0.36856993,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1748267765592,0.36856993,2546.1,2546.0,12.82438762]
["bitfinex","ETHUSD",1748267765976,1.5351234,2546.4,2546.0,12.82438762]
["bitfinex","ETHUSD",1748267766480,0.46085754,2546.6,2546.0,12.82438762]
["bitfinex","ETHUSD",1748267766677,0.46085754,2546.6,2546.0,16.75211123]
["bitfinex","ETHUSD",1748267767006,1.8359471,2546.9,2546.0,16.75211123]
["bitfinex","ETHUSD",1748267767007,1.2172,2546.9,2546.1,0.55]
["bitfinex","ETHUSD",1748267767167,3.925,2546.9,2545.9,12.82438762]
["bitfinex","ETHUSD",1748267767372,3.925,2546.9,2546.0,0.55]
["bitfinex","ETHUSD",1748267767598,3.925,2546.9,2546.3,12.82438762]
["bitfinex","ETHUSD",1748267767998,0.36856993,2547.0,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267768399,2.91436551,2547.2,2546.7,12.82438762]
["bitfinex","ETHUSD",1748267769082,0.36856993,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1748267769483,3.925,2547.6,2546.7,0.55]
["bitfinex","ETHUSD",1748267769688,3.925,2547.6,2546.8,12.82438762]
["bitfinex","ETHUSD",1748267770011,2.91436551,2547.7,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267770212,2.91436551,2547.7,2546.9,0.55]
["bitfinex","ETHUSD",1748267770710,2.54579558,2547.7,2546.9,0.55]
["bitfinex","ETHUSD",1748267771472,3.925,2547.6,2546.9,6.59899481]
["bitfinex","ETHUSD",1748267771700,2.54579558,2547.7,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267771973,1.55115041,2547.5,2546.9,10.12274431]
["bitfinex","ETHUSD",1748267772308,1.55115041,2547.5,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267772515,1.55115041,2547.5,2547.2,11.51023281]
["bitfinex","ETHUSD",1748267772714,1.55115041,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1748267773292,1.55115041,2547.5,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267774997,3.925,2547.8,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267775592,3.925,2547.8,2547.2,11.1349878]
["bitfinex","ETHUSD",1748267775809,3.925,2547.8,2547.2,15.0608585]
["bitfinex","ETHUSD",1748267776012,3.925,2547.8,2547.2,11.1349878]
["bitfinex","ETHUSD",1748267777717,3.924,2547.7,2547.2,11.1349878]
["bitfinex","ETHUSD",1748267778281,100.0,2547.5,2547.2,11.1349878]
["bitfinex","ETHUSD",1748267780110,103.924,2547.5,2546.8,12.82438762]
["bitfinex","ETHUSD",1748267780446,103.924,2547.5,2546.2,1.33263338]
["bitfinex","ETHUSD",1748267780447,1.1287,2547.4,2546.2,1.33263338]
["bitfinex","ETHUSD",1748267780744,1.85748302,2547.4,2546.2,1.33263338]
["bitfinex","ETHUSD",1748267780903,3.924,2547.3,2546.4,12.82438762]
["bitfinex","ETHUSD",1748267781356,4.31657546,2547.3,2546.4,12.82438762]
["bitfinex","ETHUSD",1748267781556,0.3926223,2547.0,2546.4,12.82438762]
["bitfinex","ETHUSD",1748267781709,0.39264095,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748267782065,4.31659854,2547.2,2546.8,12.82438762]
["bitfinex","ETHUSD",1748267782238,3.924,2547.1,2546.9,0.55]
["bitfinex","ETHUSD",1748267782752,4.68520783,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1748267783048,4.68521173,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1748267783250,4.31656863,2547.4,2546.9,4.47626631]
["bitfinex","ETHUSD",1748267783555,0.39256385,2547.4,2546.9,4.47630419]
["bitfinex","ETHUSD",1748267783758,0.39256005,2547.4,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267784011,103.924,2547.5,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267784012,104.31654866,2547.5,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267784299,100.0,2547.5,2547.2,12.82438762]
["bitfinex","ETHUSD",1748267784481,100.0,2547.5,2546.5,0.55]
["bitfinex","ETHUSD",1748267784482,0.3926207,2547.0,2546.5,0.55]
["bitfinex","ETHUSD",1748267784687,0.3926207,2547.0,2546.7,8.55]
["bitfinex","ETHUSD",1748267784890,3.924,2547.1,2546.7,12.4766486]
["bitfinex","ETHUSD",1748267785055,4.31661728,2547.1,2546.7,8.55]
["bitfinex","ETHUSD",1748267785407,3.924,2547.1,2546.7,8.55]
["bitfinex","ETHUSD",1748267785602,0.39256516,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1748267785760,0.3925793,2547.3,2547.1,0.55]
["bitfinex","ETHUSD",1748267786100,0.39257957,2547.3,2547.1,0.55]
["bitfinex","ETHUSD",1748267786318,4.31655749,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1748267786603,100.0,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1748267786604,103.924,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1748267786763,104.31654983,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1748267786959,0.39255711,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1748267787185,0.39256629,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1748267787359,0.39257105,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1748267787695,103.924,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1748267787882,0.39258793,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1748267788087,0.39264959,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748267788267,0.39266501,2546.7,2546.6,12.82438762]
["bitfinex","ETHUSD",1748267788456,0.3927267,2546.3,2546.2,1.33263338]
["bitfinex","ETHUSD",1748267788659,4.3167267,2546.3,2546.2,1.33263338]
["bitfinex","ETHUSD",1748267789068,0.39270271,2546.5,2546.2,14.157021]
["bitfinex","ETHUSD",1748267789294,0.39263418,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748267789480,4.31665692,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748267789685,3.924,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748267790204,0.39260953,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1748267790205,0.39260537,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1748267790398,0.39262927,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1748267790574,4.31661207,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1748267790773,0.39259781,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1748267790972,0.39259108,2547.2,2546.9,0.55]
["bitfinex","ETHUSD",1748267791340,3.924,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748267791341,4.31658509,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748267791600,4.31658366,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748267791899,0.39261016,2547.1,2546.9,0.55]
["bitfinex","ETHUSD",1748267792102,0.39261876,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1748267792272,0.39258987,2547.2,2546.9,0.55]
["bitfinex","ETHUSD",1748267792474,0.39258793,2547.2,2546.9,0.55]
["bitfinex","ETHUSD",1748267792657,0.39261876,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1748267793067,0.39261095,2547.1,2546.9,0.55]
["bitfinex","ETHUSD",1748267793263,0.39261876,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1748267793801,0.39260827,2547.1,2546.9,0.55]
["bitfinex","ETHUSD",1748267794208,100.0,2547.5,2546.8,12.82438762]
["bitfinex","ETHUSD",1748267794369,3.924,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1748267794712,0.39257354,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748267794908,3.924,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1748267795218,0.39258511,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748267795385,0.39258218,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748267795587,3.924,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1748267795588,4.31655966,2547.4,2546.9,4.47626637]
["bitfinex","ETHUSD",1748267795798,3.924,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1748267796110,3.924,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267796111,4.31656367,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267797094,100.0,2547.5,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267797409,4.31655711,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267797570,3.924,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267797770,4.31655711,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267798098,0.39255711,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267798411,3.924,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267798619,100.0,2547.5,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267798926,100.39254663,2547.5,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267799087,0.39255711,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267799925,0.39255711,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267801083,100.0,2547.5,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267801314,100.0,2547.5,2547.4,0.55]
["bitfinex","ETHUSD",1748267801905,100.0,2547.5,2547.4,4.47557117]
["bitfinex","ETHUSD",1748267802231,100.0,2547.5,2547.4,12.47557117]
["bitfinex","ETHUSD",1748267802401,100.0,2547.5,2547.4,8.55]
["bitfinex","ETHUSD",1748267802629,103.924,2547.5,2547.1,10.52672991]
["bitfinex","ETHUSD",1748267802929,0.39256653,2547.4,2547.1,10.52672991]
["bitfinex","ETHUSD",1748267803111,100.0,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748267803287,100.3925417,2547.5,2547.4,9.97672991]
["bitfinex","ETHUSD",1748267803721,100.0,2547.5,2547.4,9.97672991]
["bitfinex","ETHUSD",1748267804024,100.0,2547.5,2547.4,22.45230108]
["bitfinex","ETHUSD",1748267804250,100.0,2547.5,2547.4,18.52672991]
["bitfinex","ETHUSD",1748267804899,100.3925417,2547.5,2547.4,10.52672991]
["bitfinex","ETHUSD",1748267805116,104.3165417,2547.5,2547.4,9.97672991]
["bitfinex","ETHUSD",1748267805320,103.924,2547.5,2547.4,9.97672991]
["bitfinex","ETHUSD",1748267805498,100.0,2547.5,2547.4,10.52672991]
["bitfinex","ETHUSD",1748267806223,100.3925417,2547.5,2547.4,9.97672991]
["bitfinex","ETHUSD",1748267806607,100.0,2547.5,2547.4,10.52672991]
["bitfinex","ETHUSD",1748267807428,100.3925417,2547.5,2547.4,10.52672991]
["bitfinex","ETHUSD",1748267807633,100.0,2547.5,2547.1,9.97672991]
["bitfinex","ETHUSD",1748267807941,3.924,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267808116,4.31655711,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267808312,4.31655711,2547.4,2546.4,0.39799549]
["bitfinex","ETHUSD",1748267808313,0.39260335,2547.1,2547.0,9.97672991]
["bitfinex","ETHUSD",1748267808513,4.31660335,2547.1,2547.0,9.97672991]
["bitfinex","ETHUSD",1748267809134,3.924,2547.1,2547.0,9.97672991]
["bitfinex","ETHUSD",1748267809534,3.924,2547.1,2547.0,10.52672991]
["bitfinex","ETHUSD",1748267809735,100.0,2547.5,2547.1,8.55]
["bitfinex","ETHUSD",1748267809986,100.0,2547.5,2547.4,9.97672991]
["bitfinex","ETHUSD",1748267810256,100.0,2547.5,2547.4,18.52672991]
["bitfinex","ETHUSD",1748267811197,100.0,2547.5,2547.4,22.45230108]
["bitfinex","ETHUSD",1748267811340,100.0,2547.5,2547.4,18.52672991]
["bitfinex","ETHUSD",1748267811541,100.0,2547.5,2547.4,22.45230108]
["bitfinex","ETHUSD",1748267812138,100.0,2547.5,2547.4,26.37530108]
["bitfinex","ETHUSD",1748267814074,99.84257358,2547.5,2547.4,26.37530108]
["bitfinex","ETHUSD",1748267814379,99.84257358,2547.5,2547.4,27.13824408]
["bitfinex","ETHUSD",1748267815781,99.7139721,2547.5,2547.4,27.13824408]
["bitfinex","ETHUSD",1748267816340,99.58221644,2547.5,2547.4,27.13824408]
["bitfinex","ETHUSD",1748267817772,99.58221644,2547.5,2547.4,17.97672991]
["bitfinex","ETHUSD",1748267818447,99.97475814,2547.5,2547.4,17.97672991]
["bitfinex","ETHUSD",1748267818837,99.97475814,2547.5,2547.4,18.52672991]
["bitfinex","ETHUSD",1748267819264,99.58221644,2547.5,2547.4,18.52672991]
["bitfinex","ETHUSD",1748267820476,99.97476487,2547.5,2547.4,9.97672991]
["bitfinex","ETHUSD",1748267821381,0.39260335,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748267821598,0.39259568,2547.2,2547.0,9.97672991]
["bitfinex","ETHUSD",1748267821787,4.31558793,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1748267822302,4.31558793,2547.2,2547.1,10.52672991]
["bitfinex","ETHUSD",1748267822664,3.923,2547.2,2547.0,9.97672991]
["bitfinex","ETHUSD",1748267822978,3.923,2547.2,2547.0,10.52672991]
["bitfinex","ETHUSD",1748267822979,3.923,2547.1,2547.0,10.52672991]
["bitfinex","ETHUSD",1748267823185,0.39257958,2547.3,2547.0,10.52672991]
["bitfinex","ETHUSD",1748267823386,3.923,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1748267823587,0.39256782,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1748267823793,0.39256782,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267824098,0.39255711,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267824304,4.31555711,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267825162,3.923,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267825358,4.31555711,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267825594,3.923,2547.4,2547.3,10.52672991]
["bitfinex","ETHUSD",1748267825774,99.58221644,2547.5,2547.4,0.55]
["bitfinex","ETHUSD",1748267826114,98.94473601,2547.5,2547.4,0.55]
["bitfinex","ETHUSD",1748267826287,99.33727771,2547.5,2547.4,0.55]
["bitfinex","ETHUSD",1748267826690,98.94473601,2547.5,2547.4,0.55]
["bitfinex","ETHUSD",1748267827604,98.94473601,2547.5,2547.4,4.47557117]
["bitfinex","ETHUSD",1748267827902,98.6636492,2547.5,2547.4,13.92080128]
["bitfinex","ETHUSD",1748267828116,98.51967745,2547.5,2547.4,13.92080128]
["bitfinex","ETHUSD",1748267828404,98.38265865,2547.5,2547.4,13.92080128]
["bitfinex","ETHUSD",1748267828576,98.2091475,2547.5,2547.4,8.55]
["bitfinex","ETHUSD",1748267829287,98.2091475,2547.5,2547.4,12.47557117]
["bitfinex","ETHUSD",1748267829479,98.2091475,2547.5,2547.4,8.55]
["bitfinex","ETHUSD",1748267830478,98.2091475,2547.5,2547.4,8.53946684]
["bitfinex","ETHUSD",1748267831775,0.39255711,2547.4,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267832322,102.52470138,2547.5,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267832471,102.52469747,2547.5,2547.3,9.97672991]
["bitfinex","ETHUSD",1748267832669,98.2091475,2547.5,2547.4,0.55]
["bitfinex","ETHUSD",1748267833070,98.6016892,2547.5,2547.4,0.55]
["bitfinex","ETHUSD",1748267833509,98.2091475,2547.5,2547.4,8.55]
["bitfinex","ETHUSD",1748267834010,98.2091475,2547.5,2547.4,10.15470758]
["bitfinex","ETHUSD",1748267834319,98.2091475,2547.5,2547.4,18.15470758]
["bitfinex","ETHUSD",1748267834806,98.2091475,2547.5,2547.4,18.71613644]
["bitfinex","ETHUSD",1748267835920,83.39957717,2547.5,2547.4,22.64170761]
["bitfinex","ETHUSD",1748267837023,83.39957717,2547.5,2547.4,26.56470761]
["bitfinex","ETHUSD",1748267837586,79.20460519,2547.5,2547.4,26.56470761]
["bitfinex","ETHUSD",1748267838200,78.28456751,2547.5,2547.4,26.56470761]
["bitfinex","ETHUSD",1748267838410,67.92966246,2547.5,2547.4,27.82930761]
["bitfinex","ETHUSD",1748267838708,67.92966246,2547.5,2547.4,29.16131322]
["bitfinex","ETHUSD",1748267838909,53.12009213,2547.5,2547.4,29.16131322]
["bitfinex","ETHUSD",1748267839116,52.57009213,2547.5,2547.4,27.82930761]
["bitfinex","ETHUSD",1748267839495,49.30331985,2547.5,2547.4,27.82930761]
["bitfinex","ETHUSD",1748267839722,47.47302046,2547.5,2547.4,27.82930761]
["bitfinex","ETHUSD",1748267839881,46.19642046,2547.5,2547.4,28.1834999]
["bitfinex","ETHUSD",1748267840081,35.13635543,2547.5,2547.4,36.8649999]
["bitfinex","ETHUSD",1748267840614,35.13635543,2547.5,2547.4,43.4649999]
["bitfinex","ETHUSD",1748267841126,34.58635543,2547.5,2547.4,43.4649999]
["bitfinex","ETHUSD",1748267841277,34.15046965,2547.5,2547.4,32.9419999]
["bitfinex","ETHUSD",1748267841482,34.15046965,2547.5,2547.4,43.4639999]
["bitfinex","ETHUSD",1748267841780,3.40108642,2547.5,2547.4,51.83948252]
["bitfinex","ETHUSD",1748267841980,0.1,2547.9,2547.8,13.68975486]
["bitfinex","ETHUSD",1748267842186,0.1,2548.9,2548.8,4.47341494]
["bitfinex","ETHUSD",1748267842523,0.1,2548.9,2548.8,14.07812252]
["bitfinex","ETHUSD",1748267843022,0.1,2548.9,2548.8,26.00112252]
["bitfinex","ETHUSD",1748267843723,0.1,2548.9,2548.8,23.25702252]
["bitfinex","ETHUSD",1748267843923,0.1,2548.9,2548.8,36.49708049]
["bitfinex","ETHUSD",1748267844347,2.07813881,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748267844527,2.07813881,2550.0,2549.8,9.60470758]
["bitfinex","ETHUSD",1748267845016,2.07813881,2550.0,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267845417,2.47029664,2550.0,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267845633,2.07813881,2550.0,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267845830,2.47030684,2550.0,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267846213,0.49217224,2549.9,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267849953,0.9727054,2549.9,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267850255,1.9843054,2549.9,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267851158,5.42477224,2549.9,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267851371,1.50377224,2549.9,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267851728,5.42477224,2549.9,2549.8,0.96365524]
["bitfinex","ETHUSD",1748267852974,0.39218762,2549.8,2548.5,0.7082]
["bitfinex","ETHUSD",1748267853189,6.1326,2549.9,2548.6,13.52570758]
["bitfinex","ETHUSD",1748267853350,1.00544762,2549.8,2548.6,9.60470758]
["bitfinex","ETHUSD",1748267853529,0.3923136,2549.0,2548.6,13.52570758]
["bitfinex","ETHUSD",1748267853735,0.39233314,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748267853936,0.39232826,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748267854153,0.39233271,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748267854367,0.39224915,2549.4,2548.7,8.0]
["bitfinex","ETHUSD",1748267854646,0.39230382,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748267855085,0.39233232,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748267855285,0.39230165,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748267855451,0.39233371,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748267855653,0.39232665,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748267855886,0.39231944,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748267856088,0.39229908,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748267856290,0.39231739,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748267856848,1.0271,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1748267857054,0.39226985,2549.3,2549.0,0.55]
["bitfinex","ETHUSD",1748267857487,0.39228267,2549.2,2548.9,9.60470758]
["bitfinex","ETHUSD",1748267857796,0.39226821,2549.3,2548.9,9.60470758]
["bitfinex","ETHUSD",1748267858091,1.1,2549.1,2548.9,9.60470758]
["bitfinex","ETHUSD",1748267858589,1.1,2549.1,2548.9,13.52792764]
["bitfinex","ETHUSD",1748267858805,0.65392101,2549.1,2549.0,12.4731071]
["bitfinex","ETHUSD",1748267858949,0.39209382,2550.5,2549.2,0.55]
["bitfinex","ETHUSD",1748267858950,1.0876,2550.5,2549.2,0.55]
["bitfinex","ETHUSD",1748267859193,0.3921261,2550.2,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267859437,0.72847095,2550.4,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267859438,0.39221601,2549.7,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267859604,0.39221267,2549.7,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267859803,3.921,2550.2,2549.3,0.55]
["bitfinex","ETHUSD",1748267859804,0.39219594,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1748267860003,4.31312646,2550.2,2549.3,0.55]
["bitfinex","ETHUSD",1748267860201,0.43131265,2550.1,2549.3,0.55]
["bitfinex","ETHUSD",1748267860440,0.39217224,2549.9,2548.8,8.7082]
["bitfinex","ETHUSD",1748267860612,0.39223775,2549.5,2548.8,12.63150294]
["bitfinex","ETHUSD",1748267860937,0.3922628,2549.4,2549.0,8.0]
["bitfinex","ETHUSD",1748267861147,0.3923261,2548.9,2548.8,0.20182397]
["bitfinex","ETHUSD",1748267861309,0.3923248,2549.0,2548.6,0.38848463]
["bitfinex","ETHUSD",1748267861510,0.3923248,2549.0,2548.5,1.05362293]
["bitfinex","ETHUSD",1748267861511,0.39231764,2549.0,2548.5,1.05362293]
["bitfinex","ETHUSD",1748267861712,0.39231764,2549.0,2548.5,4.97747612]
["bitfinex","ETHUSD",1748267862132,0.39231764,2549.0,2548.5,1.05362293]
["bitfinex","ETHUSD",1748267862133,0.39232267,2549.0,2548.5,1.05362293]
["bitfinex","ETHUSD",1748267862308,0.39232267,2549.0,2548.5,4.97749039]
["bitfinex","ETHUSD",1748267862510,0.3923029,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748267862730,1.0019,2549.3,2548.7,0.2025165]
["bitfinex","ETHUSD",1748267862946,1.0693,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748267863159,1.0693,2549.6,2549.2,3.92279817]
["bitfinex","ETHUSD",1748267863319,1.0693,2549.6,2548.9,8.55]
["bitfinex","ETHUSD",1748267863526,1.46152639,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748267863922,1.0693,2549.6,2549.2,11.92279161]
["bitfinex","ETHUSD",1748267864123,0.39217763,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1748267864352,0.39219011,2549.8,2549.3,11.92255603]
["bitfinex","ETHUSD",1748267864855,0.39219011,2549.8,2549.1,13.52760575]
["bitfinex","ETHUSD",1748267864856,1.46146074,2550.0,2549.2,8.0]
["bitfinex","ETHUSD",1748267865154,0.39218857,2549.8,2549.3,3.92256104]
["bitfinex","ETHUSD",1748267865658,0.3922055,2549.7,2549.2,11.92273473]
["bitfinex","ETHUSD",1748267866423,0.3922055,2549.7,2549.2,11.92272362]
["bitfinex","ETHUSD",1748267866629,0.39217967,2549.9,2549.4,3.92241334]
["bitfinex","ETHUSD",1748267867126,0.3921894,2549.8,2549.4,3.92241334]
["bitfinex","ETHUSD",1748267867323,0.39218138,2549.9,2549.4,3.92241334]
["bitfinex","ETHUSD",1748267867528,1.46146428,2550.0,2549.3,0.54755211]
["bitfinex","ETHUSD",1748267867724,0.39218989,2549.8,2549.3,0.54755211]
["bitfinex","ETHUSD",1748267867929,0.39218108,2549.9,2549.4,3.92238526]
["bitfinex","ETHUSD",1748267868330,0.39218108,2549.9,2549.3,5.49690335]
["bitfinex","ETHUSD",1748267868755,0.39218108,2549.9,2549.5,3.92232123]
["bitfinex","ETHUSD",1748267868930,1.0693,2550.0,2549.6,11.92207611]
["bitfinex","ETHUSD",1748267869130,0.36993734,2550.3,2549.8,3.92180068]
["bitfinex","ETHUSD",1748267869131,1.82185617,2550.3,2549.8,3.92180068]
["bitfinex","ETHUSD",1748267869329,0.39213649,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748267869528,0.39213649,2550.2,2549.8,11.9218477]
["bitfinex","ETHUSD",1748267870131,1.45191866,2550.3,2549.8,11.92181502]
["bitfinex","ETHUSD",1748267870337,0.39212796,2550.2,2549.8,11.92181502]
["bitfinex","ETHUSD",1748267870542,0.39212796,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748267870742,1.45191954,2550.3,2549.8,11.92183353]
["bitfinex","ETHUSD",1748267870940,1.0598,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1748267871153,0.753296,2550.6,2549.8,8.0]
["bitfinex","ETHUSD",1748267871154,0.39209046,2550.5,2550.0,3.92149297]
["bitfinex","ETHUSD",1748267871479,0.392096,2550.4,2550.0,3.92149297]
["bitfinex","ETHUSD",1748267871675,0.39209268,2550.5,2550.0,3.92149297]
["bitfinex","ETHUSD",1748267871977,1.81308431,2550.7,2550.1,11.92139313]
["bitfinex","ETHUSD",1748267872140,1.42102544,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1748267872345,1.0598,2550.7,2550.2,3.92112776]
["bitfinex","ETHUSD",1748267872677,1.0598,2550.7,2550.4,3.92093985]
["bitfinex","ETHUSD",1748267873186,0.39203701,2550.8,2550.4,3.92087122]
["bitfinex","ETHUSD",1748267873340,0.49202436,2550.9,2550.3,9.60470758]
["bitfinex","ETHUSD",1748267873536,0.1,2550.9,2550.6,3.92056329]
["bitfinex","ETHUSD",1748267873875,0.39205727,2550.7,2550.3,9.60470758]
["bitfinex","ETHUSD",1748267874059,0.39211745,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748267874266,1.0228,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748267874438,1.41491883,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748267874936,0.39209662,2550.4,2550.0,8.0]
["bitfinex","ETHUSD",1748267875140,0.39207981,2550.6,2550.0,11.92153045]
["bitfinex","ETHUSD",1748267875376,0.39208768,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1748267875575,0.39208768,2550.5,2550.0,11.92146432]
["bitfinex","ETHUSD",1748267875873,0.39209695,2550.4,2550.0,11.92146432]
["bitfinex","ETHUSD",1748267876066,0.39208873,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1748267876265,0.39208318,2550.5,2550.0,11.92144215]
["bitfinex","ETHUSD",1748267876462,0.39207593,2550.6,2550.1,3.92134502]
["bitfinex","ETHUSD",1748267876640,1.41485326,2550.7,2550.1,3.92134502]
["bitfinex","ETHUSD",1748267876840,0.3920663,2550.6,2550.0,11.9215118]
["bitfinex","ETHUSD",1748267877041,0.39207998,2550.5,2550.0,11.9215118]
["bitfinex","ETHUSD",1748267877343,0.39207005,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1748267877544,0.39209165,2550.5,2550.0,11.92150552]
["bitfinex","ETHUSD",1748267877744,0.39207005,2550.6,2550.0,11.92150552]
["bitfinex","ETHUSD",1748267877951,0.39209015,2550.5,2550.0,11.92150552]
["bitfinex","ETHUSD",1748267878374,1.41485544,2550.7,2550.2,3.92118623]
["bitfinex","ETHUSD",1748267878375,1.0228,2550.7,2550.2,3.92118623]
["bitfinex","ETHUSD",1748267878579,1.41486099,2550.7,2550.2,3.92118623]
["bitfinex","ETHUSD",1748267878982,1.0228,2550.7,2550.2,3.92118968]
["bitfinex","ETHUSD",1748267879358,1.41485131,2550.7,2550.3,3.92107528]
["bitfinex","ETHUSD",1748267879551,1.0228,2550.7,2550.3,3.9210327]
["bitfinex","ETHUSD",1748267879752,1.41485001,2550.7,2550.2,13.52590862]
["bitfinex","ETHUSD",1748267879958,0.39206494,2550.6,2550.2,9.60470758]
["bitfinex","ETHUSD",1748267880255,1.41485609,2550.7,2550.2,13.52596592]
["bitfinex","ETHUSD",1748267880702,1.41485609,2550.7,2550.2,9.60470758]
["bitfinex","ETHUSD",1748267880906,0.39204513,2550.8,2550.3,1.38602304]
["bitfinex","ETHUSD",1748267881255,1.4256,2550.8,2549.3,2.81859533]
["bitfinex","ETHUSD",1748267881457,9.70470758,2550.9,2549.3,1.3623]
["bitfinex","ETHUSD",1748267881458,0.39207998,2550.5,2549.3,1.3623]
["bitfinex","ETHUSD",1748267881689,0.39215447,2550.1,2549.3,1.3623]
["bitfinex","ETHUSD",1748267881892,0.39213299,2550.2,2549.5,11.9222484]
["bitfinex","ETHUSD",1748267882075,5.3446,2550.4,2549.5,9.72069317]
["bitfinex","ETHUSD",1748267882277,0.39212216,2550.3,2549.5,9.72069317]
["bitfinex","ETHUSD",1748267882468,0.39213257,2550.2,2549.5,9.72069317]
["bitfinex","ETHUSD",1748267882665,0.3921419,2550.1,2549.5,9.72069317]
["bitfinex","ETHUSD",1748267882870,0.3921503,2550.1,2549.5,8.0]
["bitfinex","ETHUSD",1748267883500,3.919,2550.2,2549.5,8.0]
["bitfinex","ETHUSD",1748267883662,1.4256,2550.4,2549.5,8.0]
["bitfinex","ETHUSD",1748267883861,1.4256,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1748267884283,0.39216771,2550.0,2549.4,0.38483845]
["bitfinex","ETHUSD",1748267884606,0.39214684,2550.1,2549.4,1.9901846]
["bitfinex","ETHUSD",1748267884759,0.39214684,2550.1,2549.4,5.91260548]
["bitfinex","ETHUSD",1748267885261,4.31111534,2550.3,2549.4,1.9901846]
["bitfinex","ETHUSD",1748267885262,0.39220355,2549.7,2549.4,1.9901846]
["bitfinex","ETHUSD",1748267885476,0.39217901,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748267886707,1.74002544,2550.7,2549.7,0.55]
["bitfinex","ETHUSD",1748267886888,1.74002544,2550.7,2549.9,8.0]
["bitfinex","ETHUSD",1748267887233,1.3788,2550.7,2549.3,0.39208921]
["bitfinex","ETHUSD",1748267887521,0.39220896,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748267887704,1.3788,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748267888028,0.39218953,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1748267888319,0.39219599,2549.8,2549.3,8.39201081]
["bitfinex","ETHUSD",1748267889478,1.3788,2549.9,2549.3,8.39201081]
["bitfinex","ETHUSD",1748267889678,0.39222298,2549.6,2549.3,8.39201081]
["bitfinex","ETHUSD",1748267889912,0.39222298,2549.6,2549.3,10.72620095]
["bitfinex","ETHUSD",1748267891314,3.92,2549.7,2548.9,17.60470758]
["bitfinex","ETHUSD",1748267891641,0.39229018,2549.2,2548.9,9.60470758]
["bitfinex","ETHUSD",1748267891932,0.39229018,2549.2,2548.9,17.60470758]
["bitfinex","ETHUSD",1748267892125,0.39229018,2549.2,2548.9,19.91727956]
["bitfinex","ETHUSD",1748267892292,0.39227125,2549.3,2548.9,19.91727956]
["bitfinex","ETHUSD",1748267892624,0.39220296,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1748267892813,0.39222086,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748267893026,5.69097246,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748267893250,0.39224481,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748267893940,0.39222703,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748267894533,0.39221177,2549.7,2549.3,14.11405094]
["bitfinex","ETHUSD",1748267894841,1.7709824,2549.9,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267895146,0.39220959,2549.7,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267895345,0.39221838,2549.6,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267895548,0.3922113,2549.7,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267895839,0.39221838,2549.6,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267897360,1.77097235,2549.9,2549.1,9.60470758]
["bitfinex","ETHUSD",1748267897560,1.77097235,2549.9,2548.8,9.60470758]
["bitfinex","ETHUSD",1748267897561,0.392203,2549.7,2548.8,9.60470758]
["bitfinex","ETHUSD",1748267897838,0.39231711,2549.0,2548.8,9.60470758]
["bitfinex","ETHUSD",1748267898039,0.39231711,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748267898341,0.39229889,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748267898508,4.31225968,2549.4,2549.0,1.76047076]
["bitfinex","ETHUSD",1748267898701,3.92,2549.4,2549.1,9.60470758]
["bitfinex","ETHUSD",1748267898904,0.39227065,2549.3,2549.1,9.60470758]
["bitfinex","ETHUSD",1748267899343,0.39220832,2549.7,2549.1,13.52757765]
["bitfinex","ETHUSD",1748267899647,0.59373255,2549.6,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267899952,0.20151292,2549.6,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267900150,0.39220186,2549.8,2549.4,13.52717135]
["bitfinex","ETHUSD",1748267900513,0.39220186,2549.8,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267901012,0.39218762,2549.8,2549.4,9.60470758]
["bitfinex","ETHUSD",1748267901208,0.39220697,2549.7,2549.4,11.11031919]
["bitfinex","ETHUSD",1748267901427,0.3922232,2549.6,2549.4,11.11031919]
["bitfinex","ETHUSD",1748267901711,0.39219907,2549.8,2549.4,11.11031919]
["bitfinex","ETHUSD",1748267902155,0.39220453,2549.7,2549.4,11.11031919]
["bitfinex","ETHUSD",1748267902656,0.39219601,2549.8,2549.4,11.11031919]
["bitfinex","ETHUSD",1748267902985,0.3921574,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748267903256,0.39215897,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748267904751,0.39215011,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748267905049,0.39216427,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748267905236,4.3121302,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748267905237,0.39214909,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748267905439,0.39214521,2550.1,2549.8,9.76047076]
["bitfinex","ETHUSD",1748267905942,0.39213461,2550.2,2549.8,9.76047076]
["bitfinex","ETHUSD",1748267906438,4.31211162,2550.3,2549.8,9.76047076]
["bitfinex","ETHUSD",1748267906439,0.39211841,2550.3,2549.8,9.76047076]
["bitfinex","ETHUSD",1748267906640,0.39211841,2550.3,2549.8,13.68226611]
["bitfinex","ETHUSD",1748267906835,0.39211841,2550.3,2549.9,2.85793418]
["bitfinex","ETHUSD",1748267907043,0.39212709,2550.2,2549.9,2.85793418]
["bitfinex","ETHUSD",1748267907438,5.71970039,2550.4,2549.5,1.58407075]
["bitfinex","ETHUSD",1748267907439,0.39221838,2549.6,2549.5,1.58407075]
["bitfinex","ETHUSD",1748267907647,0.39220988,2549.7,2549.3,2.18305216]
["bitfinex","ETHUSD",1748267907959,0.39217311,2549.9,2549.5,13.5269723]
["bitfinex","ETHUSD",1748267908141,0.39217311,2549.9,2549.5,13.52703749]
["bitfinex","ETHUSD",1748267908319,0.39217311,2549.9,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267908657,3.92,2550.2,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267908658,0.39219134,2549.8,2549.5,9.60470758]
["bitfinex","ETHUSD",1748267908825,0.39219134,2549.8,2549.5,11.17572394]
["bitfinex","ETHUSD",1748267909357,0.39211104,2550.3,2549.5,1.57101636]
["bitfinex","ETHUSD",1748267909358,0.39217986,2549.9,2549.5,1.57101636]
["bitfinex","ETHUSD",1748267909519,0.39218078,2549.9,2549.5,8.55]
["bitfinex","ETHUSD",1748267909851,0.39216496,2550.0,2549.5,12.47232152]
["bitfinex","ETHUSD",1748267910357,0.39217391,2549.9,2549.5,12.47232152]
["bitfinex","ETHUSD",1748267910551,0.39217391,2549.9,2549.5,8.55]
["bitfinex","ETHUSD",1748267910768,0.39217391,2549.9,2549.5,12.47232751]
["bitfinex","ETHUSD",1748267910970,0.39217391,2549.9,2549.6,2.20770351]
["bitfinex","ETHUSD",1748267911172,1.1,2549.7,2549.6,2.20770351]
["bitfinex","ETHUSD",1748267912536,1.1,2549.7,2549.6,6.12988738]
["bitfinex","ETHUSD",1748267912737,0.3921319,2550.2,2549.7,3.92196665]
["bitfinex","ETHUSD",1748267912738,0.39214134,2550.2,2549.7,3.92196665]
["bitfinex","ETHUSD",1748267913032,0.39214134,2550.2,2549.7,9.60470758]
["bitfinex","ETHUSD",1748267913243,0.39214134,2550.2,2549.8,9.57345676]
["bitfinex","ETHUSD",1748267913461,0.36993734,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748267913959,0.36993734,2550.4,2550.2,3.92119403]
["bitfinex","ETHUSD",1748267914144,2.34794502,2550.6,2550.1,11.92134042]
["bitfinex","ETHUSD",1748267914460,1.95587919,2550.6,2550.3,9.60470758]
["bitfinex","ETHUSD",1748267914764,1.95587919,2550.6,2550.3,15.71681339]
["bitfinex","ETHUSD",1748267915062,1.95587919,2550.6,2550.3,15.71680256]
["bitfinex","ETHUSD",1748267915245,1.95587919,2550.6,2550.4,3.92091572]
["bitfinex","ETHUSD",1748267915869,1.49579088,2550.6,2550.3,15.71680343]
["bitfinex","ETHUSD",1748267916090,0.80579088,2550.6,2550.5,11.92079984]
["bitfinex","ETHUSD",1748267916242,0.29796515,2550.6,2550.5,16.66615058]
["bitfinex","ETHUSD",1748267916546,2.93776027,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1748267916746,2.93776027,2551.3,2550.9,17.60470758]
["bitfinex","ETHUSD",1748267916942,2.54579558,2551.3,2550.9,21.52489231]
["bitfinex","ETHUSD",1748267917144,2.93775653,2551.3,2550.9,17.60470758]
["bitfinex","ETHUSD",1748267917470,0.39193384,2551.5,2551.0,3.91991708]
["bitfinex","ETHUSD",1748267917658,0.39194278,2551.4,2551.0,3.91991708]
["bitfinex","ETHUSD",1748267918000,0.39193553,2551.5,2551.0,3.91991708]
["bitfinex","ETHUSD",1748267918172,4.31090208,2551.7,2550.9,22.87405681]
["bitfinex","ETHUSD",1748267918481,0.39193503,2551.5,2551.0,3.91996634]
["bitfinex","ETHUSD",1748267918792,0.39193503,2551.5,2551.0,6.59936866]
["bitfinex","ETHUSD",1748267919345,3.919,2551.7,2551.1,3.91978586]
["bitfinex","ETHUSD",1748267919565,0.39192368,2551.6,2551.2,9.60470758]
["bitfinex","ETHUSD",1748267919778,0.39192696,2551.5,2551.2,9.60470758]
["bitfinex","ETHUSD",1748267920082,0.39193271,2551.5,2551.2,9.60470758]
["bitfinex","ETHUSD",1748267920496,1.77448622,2551.8,2551.2,9.60470758]
["bitfinex","ETHUSD",1748267920649,1.77448392,2551.8,2551.2,9.60470758]
["bitfinex","ETHUSD",1748267920842,0.39191917,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1748267921069,1.774487,2551.8,2551.3,4.46956354]
["bitfinex","ETHUSD",1748267921261,1.774487,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1748267921562,0.39189848,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1748267921882,0.39189848,2551.7,2551.3,8.55]
["bitfinex","ETHUSD",1748267922082,0.39191224,2551.6,2551.3,8.55]
["bitfinex","ETHUSD",1748267922270,0.39190285,2551.7,2551.3,8.55]
["bitfinex","ETHUSD",1748267923170,0.39188849,2551.8,2551.3,12.46954105]
["bitfinex","ETHUSD",1748267923375,0.49187093,2551.9,2551.3,12.46954105]
["bitfinex","ETHUSD",1748267923574,0.39189651,2551.7,2551.3,8.55]
["bitfinex","ETHUSD",1748267923777,0.39188869,2551.8,2551.3,12.4695556]
["bitfinex","ETHUSD",1748267923953,0.49186943,2551.9,2551.3,8.55]
["bitfinex","ETHUSD",1748267924147,0.39188126,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748267924485,0.39188126,2551.8,2551.3,12.4695166]
["bitfinex","ETHUSD",1748267924845,0.39188126,2551.8,2551.5,9.60470758]
["bitfinex","ETHUSD",1748267925042,0.1,2551.9,2551.6,8.55]
["bitfinex","ETHUSD",1748267925484,1.3844,2552.1,2551.6,8.55]
["bitfinex","ETHUSD",1748267925661,1.77623611,2552.1,2551.6,12.46903795]
["bitfinex","ETHUSD",1748267925864,1.77623611,2552.1,2551.6,12.85873075]
["bitfinex","ETHUSD",1748267925865,0.39185049,2552.0,2551.6,12.85873075]
["bitfinex","ETHUSD",1748267926043,0.39183602,2552.1,2551.6,12.85873075]
["bitfinex","ETHUSD",1748267926248,3.918,2552.4,2551.6,12.85873075]
["bitfinex","ETHUSD",1748267926249,0.39184976,2552.0,2551.6,12.85873075]
["bitfinex","ETHUSD",1748267926557,0.39182933,2552.2,2551.8,18.15470758]
["bitfinex","ETHUSD",1748267926764,5.3265,2552.4,2551.8,18.15470758]
["bitfinex","ETHUSD",1748267927070,0.39179922,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748267927259,0.39179743,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748267927661,0.39180347,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748267927863,5.2811,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1748267928191,0.39180347,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748267928573,0.39178103,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748267928885,0.39178884,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748267929087,0.3917806,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748267929260,0.391771,2552.6,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267929653,0.39177354,2552.5,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267929995,1.75484492,2552.7,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267929996,0.39176442,2552.6,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267930165,0.391774,2552.5,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267930485,0.39177891,2552.5,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267930854,0.39178812,2552.4,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267931294,4.30878812,2552.4,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267931452,4.77884425,2552.4,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267931652,0.86184425,2552.4,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267931852,4.30878812,2552.4,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267933592,0.39178812,2552.4,2552.3,0.70681839]
["bitfinex","ETHUSD",1748267935473,0.39181882,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748267935673,0.39181161,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748267936669,0.39181161,2552.3,2552.2,0.72579047]
["bitfinex","ETHUSD",1748267943880,1.3631,2552.7,2552.2,0.72579047]
["bitfinex","ETHUSD",1748267944082,0.39179259,2552.4,2552.2,10.33049805]
["bitfinex","ETHUSD",1748267944624,4.30876716,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748267944625,0.39177888,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748267944819,1.3631,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748267945127,0.39175204,2552.7,2552.3,9.18229639]
["bitfinex","ETHUSD",1748267945286,0.39175793,2552.6,2552.3,9.18229639]
["bitfinex","ETHUSD",1748267945645,0.39175672,2552.7,2552.3,9.18229639]
["bitfinex","ETHUSD",1748267945925,0.1,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748267946425,0.1,2552.9,2552.6,11.9175534]
["bitfinex","ETHUSD",1748267946593,0.1,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748267946801,0.1,2552.9,2552.6,9.32131595]
["bitfinex","ETHUSD",1748267947121,0.49171234,2552.9,2552.6,9.32131595]
["bitfinex","ETHUSD",1748267947522,0.1,2552.9,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267948826,0.49171295,2552.9,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267949188,0.39172673,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267949709,5.70972673,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267949882,7.29034192,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267950283,3.37434192,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267950489,7.29034192,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267950739,3.73481913,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267950894,6.90222426,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267952192,6.43917335,2552.8,2552.7,0.72255239]
["bitfinex","ETHUSD",1748267954510,0.39184251,2552.1,2551.7,0.20148969]
["bitfinex","ETHUSD",1748267954716,0.39184251,2552.1,2551.6,12.30875811]
["bitfinex","ETHUSD",1748267955112,0.39184251,2552.1,2551.6,21.91346569]
["bitfinex","ETHUSD",1748267955332,0.39184251,2552.1,2551.6,25.07948704]
["bitfinex","ETHUSD",1748267956248,0.39184251,2552.1,2551.6,25.28539219]
["bitfinex","ETHUSD",1748267956746,0.36047721,2552.4,2551.6,25.28539219]
["bitfinex","ETHUSD",1748267956747,0.39186519,2551.9,2551.6,8.59559795]
["bitfinex","ETHUSD",1748267957257,0.39186519,2551.9,2551.5,1.74652449]
["bitfinex","ETHUSD",1748267957416,0.39186519,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1748267957755,0.39188171,2551.8,2551.5,1.74652449]
["bitfinex","ETHUSD",1748267957950,0.39187747,2551.9,2551.5,1.74652449]
["bitfinex","ETHUSD",1748267958152,0.39189384,2551.8,2551.5,0.38512449]
["bitfinex","ETHUSD",1748267958357,0.39187467,2551.9,2551.4,11.91930013]
["bitfinex","ETHUSD",1748267958650,0.39187467,2551.9,2551.4,12.57335388]
["bitfinex","ETHUSD",1748267958970,0.39187482,2551.9,2551.5,0.65399724]
["bitfinex","ETHUSD",1748267959259,0.391872,2551.9,2551.5,0.65399724]
["bitfinex","ETHUSD",1748267959412,0.39185582,2552.0,2551.5,14.80118681]
["bitfinex","ETHUSD",1748267960047,0.39186502,2551.9,2551.5,14.80118681]
["bitfinex","ETHUSD",1748267960248,0.39186502,2551.9,2551.5,10.88200838]
["bitfinex","ETHUSD",1748267960420,0.39185709,2552.0,2551.5,14.80123564]
["bitfinex","ETHUSD",1748267960615,0.39186385,2552.0,2551.5,14.80123564]
["bitfinex","ETHUSD",1748267960950,0.39186795,2551.9,2551.5,15.18338378]
["bitfinex","ETHUSD",1748267961346,0.39185534,2552.0,2551.5,11.26415652]
["bitfinex","ETHUSD",1748267961551,5.3218,2552.2,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267961855,0.3918727,2551.9,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267962054,0.3918824,2551.8,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267962451,0.39187249,2551.9,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267962630,0.39187831,2551.9,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267962831,0.39188151,2551.8,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267963026,0.39187297,2551.9,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267963445,0.39187218,2551.9,2551.5,9.98685572]
["bitfinex","ETHUSD",1748267963864,1.4058,2552.2,2551.8,17.60470758]
["bitfinex","ETHUSD",1748267964036,0.39182899,2552.2,2551.8,17.60470758]
["bitfinex","ETHUSD",1748267964236,5.65007721,2552.5,2551.6,8.0]
["bitfinex","ETHUSD",1748267964560,0.39186056,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1748267965334,0.39186056,2552.0,2551.6,11.91910537]
["bitfinex","ETHUSD",1748267965520,0.39186056,2552.0,2551.6,14.74498146]
["bitfinex","ETHUSD",1748267965737,0.39182566,2552.2,2551.6,14.74498146]
["bitfinex","ETHUSD",1748267965738,0.39184307,2552.1,2551.6,14.74498146]
["bitfinex","ETHUSD",1748267965959,0.39184307,2552.1,2551.8,4.60271507]
["bitfinex","ETHUSD",1748267966662,0.39182404,2552.2,2551.8,4.60271507]
["bitfinex","ETHUSD",1748267966963,0.39184837,2552.1,2551.8,4.60271507]
["bitfinex","ETHUSD",1748267967141,0.39183722,2552.1,2551.8,12.60271507]
["bitfinex","ETHUSD",1748267967463,0.39182785,2552.2,2551.8,12.60271507]
["bitfinex","ETHUSD",1748267967770,0.39182785,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748267968069,0.39184168,2552.1,2551.8,4.60271507]
["bitfinex","ETHUSD",1748267968248,0.39185087,2552.0,2551.8,4.60271507]
["bitfinex","ETHUSD",1748267968766,0.39184243,2552.1,2551.8,4.60271507]
["bitfinex","ETHUSD",1748267969125,0.39182357,2552.2,2551.8,12.60271507]
["bitfinex","ETHUSD",1748267969383,0.39184188,2552.1,2551.8,12.60271507]
["bitfinex","ETHUSD",1748267969559,0.39185826,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748267969866,0.39185826,2552.0,2551.8,4.60271507]
["bitfinex","ETHUSD",1748267970227,0.39182617,2552.2,2551.8,12.60271507]
["bitfinex","ETHUSD",1748267970427,0.39182617,2552.2,2551.8,14.99365173]
["bitfinex","ETHUSD",1748267970672,0.39182617,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748267971029,0.39183435,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748267971928,0.39183435,2552.1,2551.8,6.99365173]
["bitfinex","ETHUSD",1748267972131,0.39183435,2552.1,2551.8,14.99365173]
["bitfinex","ETHUSD",1748267972333,0.39183435,2552.1,2551.8,6.99365173]
["bitfinex","ETHUSD",1748267972527,0.39191095,2551.6,2551.5,0.38214814]
["bitfinex","ETHUSD",1748267972826,0.39190123,2551.7,2551.4,0.85368786]
["bitfinex","ETHUSD",1748267973029,0.39190123,2551.7,2551.4,5.45640293]
["bitfinex","ETHUSD",1748267973228,0.39189796,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748267973735,0.39188902,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748267974261,0.39184952,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1748267974453,0.39189274,2551.8,2551.5,8.38556132]
["bitfinex","ETHUSD",1748267974775,0.39190392,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748267974979,0.39184952,2552.0,2551.4,0.85368786]
["bitfinex","ETHUSD",1748267975179,0.39192141,2551.6,2551.4,0.85368786]
["bitfinex","ETHUSD",1748267975473,0.39190474,2551.7,2551.5,4.60271507]
["bitfinex","ETHUSD",1748267975877,0.3918866,2551.8,2551.4,0.85368786]
["bitfinex","ETHUSD",1748267975878,0.39192631,2551.5,2551.4,0.85368786]
["bitfinex","ETHUSD",1748267976241,0.39192631,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267976568,1.77632631,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267978777,5.69332631,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267980641,1.77632631,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267981881,2.38485038,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267982185,1.77632631,2551.5,2551.4,5.25673794]
["bitfinex","ETHUSD",1748267982339,1.77632631,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267986186,5.69332631,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267986356,7.62308988,2551.5,2551.4,0.65402287]
["bitfinex","ETHUSD",1748267986990,0.39206461,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748267988967,0.39211073,2550.3,2550.2,12.60271507]
["bitfinex","ETHUSD",1748267989364,0.39211073,2550.3,2550.2,12.80532961]
["bitfinex","ETHUSD",1748267990301,0.39211073,2550.3,2550.2,12.60271507]
["bitfinex","ETHUSD",1748267990875,0.39210335,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748267991089,0.39210335,2550.4,2550.2,4.60271507]
["bitfinex","ETHUSD",1748267991289,0.39211073,2550.3,2550.2,4.60271507]
["bitfinex","ETHUSD",1748267991679,0.39210505,2550.4,2550.2,4.60271507]
["bitfinex","ETHUSD",1748267991997,0.39210505,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748267994196,3.917,2550.7,2550.1,0.1]
["bitfinex","ETHUSD",1748267994421,0.39211766,2550.3,2550.2,12.60271507]
["bitfinex","ETHUSD",1748267994601,3.918,2550.3,2550.2,12.60271507]
["bitfinex","ETHUSD",1748267994900,4.31011073,2550.3,2550.2,12.60271507]
["bitfinex","ETHUSD",1748267995101,0.39195066,2551.4,2550.4,3.92095357]
["bitfinex","ETHUSD",1748267995306,0.39195704,2551.3,2551.0,4.60271507]
["bitfinex","ETHUSD",1748267995479,0.39196659,2551.3,2551.0,4.60271507]
["bitfinex","ETHUSD",1748267995683,0.39197493,2551.2,2551.0,4.60271507]
["bitfinex","ETHUSD",1748267995980,4.30997493,2551.2,2551.0,4.60271507]
["bitfinex","ETHUSD",1748267996182,0.39198776,2551.1,2551.0,4.60271507]
["bitfinex","ETHUSD",1748267996669,3.918,2551.2,2551.0,4.60271507]
["bitfinex","ETHUSD",1748267997070,0.39198776,2551.1,2551.0,4.60271507]
["bitfinex","ETHUSD",1748267997898,0.39198776,2551.1,2550.9,9.58027302]
["bitfinex","ETHUSD",1748267998209,0.39198776,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748267999070,0.39198776,2551.1,2550.6,4.47059367]
["bitfinex","ETHUSD",1748267999071,4.30997542,2551.2,2550.6,9.58027302]
["bitfinex","ETHUSD",1748267999277,0.39203969,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748267999594,0.39202705,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748268000295,4.31001173,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1748268000470,3.918,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1748268000919,4.31000355,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1748268001085,0.39203387,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748268001279,0.39203387,2550.8,2550.6,9.58027302]
["bitfinex","ETHUSD",1748268001280,0.39209535,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748268001484,0.39209535,2550.4,2550.2,10.95037302]
["bitfinex","ETHUSD",1748268001485,0.3921261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268002283,1.3855,2550.4,2550.1,9.88006682]
["bitfinex","ETHUSD",1748268002486,1.3855,2551.2,2550.3,3.92101883]
["bitfinex","ETHUSD",1748268002716,3.918,2551.1,2550.4,8.0]
["bitfinex","ETHUSD",1748268003021,0.39205682,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268003238,0.39205682,2550.7,2550.2,10.45460668]
["bitfinex","ETHUSD",1748268003239,0.39208093,2550.5,2550.2,10.45460668]
["bitfinex","ETHUSD",1748268003572,0.39209535,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1748268003864,0.39210272,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748268004032,1.79808642,2550.5,2550.1,0.1]
["bitfinex","ETHUSD",1748268004325,1.406,2550.5,2550.1,9.68027302]
["bitfinex","ETHUSD",1748268004525,0.39198418,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1748268004732,3.918,2551.1,2550.7,9.58027302]
["bitfinex","ETHUSD",1748268004940,4.31000313,2551.0,2550.7,9.58027302]
["bitfinex","ETHUSD",1748268005227,0.3920221,2550.9,2550.7,9.58027302]
["bitfinex","ETHUSD",1748268005529,0.39202417,2550.9,2550.7,9.58027302]
["bitfinex","ETHUSD",1748268005687,0.39204501,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1748268006003,0.39203387,2550.8,2550.3,9.58027302]
["bitfinex","ETHUSD",1748268006204,0.39208774,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748268006523,0.39208774,2550.5,2550.3,9.58027302]
["bitfinex","ETHUSD",1748268006524,0.39209535,2550.4,2550.3,9.58027302]
["bitfinex","ETHUSD",1748268006913,3.918,2550.5,2550.3,9.58027302]
["bitfinex","ETHUSD",1748268006914,4.3100874,2550.5,2550.3,9.58027302]
["bitfinex","ETHUSD",1748268007319,1.80052356,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1748268007320,0.3920409,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1748268007526,3.918,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268007687,4.31005106,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268008125,0.39206628,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748268008425,3.918,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268008727,0.39204924,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268008928,0.392078,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748268009117,0.39207998,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748268009491,1.78877295,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748268009893,0.39205026,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268010094,4.31005026,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268010307,0.39205808,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268010690,0.39206686,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748268010925,0.39207661,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748268011627,0.39204924,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748268011831,0.39206767,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748268012522,0.39206767,2550.6,2550.4,9.58027302]
["bitfinex","ETHUSD",1748268013031,0.39207998,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748268013236,0.3921261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268013436,4.3101261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268013640,3.918,2550.5,2550.1,9.68027302]
["bitfinex","ETHUSD",1748268013855,3.918,2550.6,2550.4,9.58027302]
["bitfinex","ETHUSD",1748268014058,5.137,2551.4,2550.4,9.58027302]
["bitfinex","ETHUSD",1748268014059,1.461,2551.0,2550.4,9.58027302]
["bitfinex","ETHUSD",1748268014348,0.39203319,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1748268014544,0.39203319,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748268015046,0.39202977,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748268015246,0.39203387,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748268016298,3.918,2550.9,2550.2,1.45]
["bitfinex","ETHUSD",1748268016499,0.39208895,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1748268016745,0.39209535,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748268017498,0.39211073,2550.3,2550.2,9.58027302]
["bitfinex","ETHUSD",1748268017728,3.918,2550.5,2550.2,9.58027302]
["bitfinex","ETHUSD",1748268017926,4.31008518,2550.5,2550.4,4.60854246]
["bitfinex","ETHUSD",1748268018794,0.39211073,2550.3,2550.2,12.60854246]
["bitfinex","ETHUSD",1748268019195,0.39210459,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748268019466,0.39210459,2550.4,2550.2,4.60854246]
["bitfinex","ETHUSD",1748268019675,4.31008144,2550.5,2550.2,4.60854246]
["bitfinex","ETHUSD",1748268019676,3.919,2550.8,2550.3,8.47085425]
["bitfinex","ETHUSD",1748268019818,0.39204924,2550.7,2550.6,4.60854246]
["bitfinex","ETHUSD",1748268020015,0.39204924,2550.7,2550.4,4.60854246]
["bitfinex","ETHUSD",1748268020260,0.39207998,2550.5,2550.4,4.60854246]
["bitfinex","ETHUSD",1748268020566,0.3921261,2550.2,2550.1,4.70854246]
["bitfinex","ETHUSD",1748268021029,3.919,2550.3,2550.1,4.70854246]
["bitfinex","ETHUSD",1748268021355,4.31110216,2550.4,2550.1,4.70854246]
["bitfinex","ETHUSD",1748268021667,0.3921119,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748268022261,0.3921261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268022751,0.3921261,2550.2,2550.1,12.70854246]
["bitfinex","ETHUSD",1748268024452,0.3921261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268024674,2.2976499,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268029358,6.91099236,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268029781,2.3024499,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268029972,5.7511261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268032586,5.7521261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268032800,1.8321261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268033099,5.7521261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268034462,4.3121261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268034685,2.4099199,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268034871,1.7988261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268035074,5.7188261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268035677,1.7988261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268035876,5.7188261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268039282,9.7198261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268039719,11.60427415,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268040912,0.39224915,2549.4,2549.3,0.59779219]
["bitfinex","ETHUSD",1748268041117,4.31224915,2549.4,2549.3,0.59779219]
["bitfinex","ETHUSD",1748268042028,0.39224915,2549.4,2549.3,0.59779219]
["bitfinex","ETHUSD",1748268042201,4.31224915,2549.4,2549.3,0.59779219]
["bitfinex","ETHUSD",1748268042641,4.92941775,2549.4,2549.3,0.59779219]
["bitfinex","ETHUSD",1748268043140,6.39661775,2549.4,2549.3,0.59779219]
["bitfinex","ETHUSD",1748268043651,6.39661775,2549.4,2549.1,0.1]
["bitfinex","ETHUSD",1748268043652,0.39227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268043863,6.46802239,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268044023,10.90347993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268044201,12.59485071,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268044406,12.95585156,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268044829,21.50585156,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268045042,13.50585156,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268045703,18.11439402,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268045906,13.50585156,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268047148,4.46185156,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268047354,13.50785156,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268047655,13.14685071,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268047850,4.46076319,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268048053,13.50676319,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268048965,4.4608731,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268049272,13.5078731,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748268050481,13.5078731,2549.2,2548.1,0.1]
["bitfinex","ETHUSD",1748268050482,1.79843387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748268050692,5.71943387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748268051891,5.71943387,2548.2,2548.1,0.09798743]
["bitfinex","ETHUSD",1748268057700,5.72043387,2548.2,2548.1,0.09798743]
["bitfinex","ETHUSD",1748268058513,5.72143387,2548.2,2548.1,0.09798743]
["bitfinex","ETHUSD",1748268058712,2.73035717,2548.2,2548.1,0.09798743]
["bitfinex","ETHUSD",1748268059007,5.72143387,2548.2,2548.1,0.09798743]
["bitfinex","ETHUSD",1748268059591,5.72143387,2548.2,2547.4,1.4436]
["bitfinex","ETHUSD",1748268059592,0.39253859,2547.6,2547.4,1.4436]
["bitfinex","ETHUSD",1748268059915,0.3925417,2547.5,2547.4,1.4436]
["bitfinex","ETHUSD",1748268060207,1.80852239,2548.5,2547.4,8.0]
["bitfinex","ETHUSD",1748268060415,0.39245542,2548.1,2547.9,9.4533]
["bitfinex","ETHUSD",1748268060623,0.39246467,2548.0,2547.9,1.4533]
["bitfinex","ETHUSD",1748268060778,0.39251089,2547.7,2547.6,1.4533]
["bitfinex","ETHUSD",1748268061365,3.923,2547.9,2547.1,4.78]
["bitfinex","ETHUSD",1748268061366,0.39258404,2547.3,2547.2,1.4533]
["bitfinex","ETHUSD",1748268061882,0.39258793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748268062914,3.923,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748268062915,1.8409649,2548.0,2547.1,0.1]
["bitfinex","ETHUSD",1748268063262,0.39258793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748268063577,0.39257972,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748268063780,0.39258793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748268064300,0.39257995,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748268064817,0.39258793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748268065265,0.39258139,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748268065461,0.39258108,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748268065863,1.4485,2548.0,2547.2,1.3764]
["bitfinex","ETHUSD",1748268066094,0.39247925,2548.0,2547.7,9.3764]
["bitfinex","ETHUSD",1748268066332,0.39238767,2548.5,2547.7,9.3764]
["bitfinex","ETHUSD",1748268066635,1.84188706,2548.7,2548.0,8.0]
["bitfinex","ETHUSD",1748268066636,0.39244558,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1748268066790,3.923,2548.5,2548.0,8.0]
["bitfinex","ETHUSD",1748268066997,0.39244927,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748268067431,0.39243387,2548.2,2547.7,5.30148901]
["bitfinex","ETHUSD",1748268067737,0.39238442,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1748268068034,0.39241316,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748268068334,0.39241316,2548.4,2548.1,1.4346]
["bitfinex","ETHUSD",1748268068628,0.39238306,2548.6,2548.2,17.60294228]
["bitfinex","ETHUSD",1748268069001,1.4609,2549.4,2548.5,9.60294228]
["bitfinex","ETHUSD",1748268069228,0.39234899,2548.8,2548.5,9.60294228]
["bitfinex","ETHUSD",1748268069524,0.39237228,2548.6,2548.3,1.4583]
["bitfinex","ETHUSD",1748268069752,0.39237228,2548.6,2548.3,3.79690404]
["bitfinex","ETHUSD",1748268069947,3.923,2549.1,2548.3,3.79690404]
["bitfinex","ETHUSD",1748268070155,0.39236638,2548.7,2548.3,3.79690404]
["bitfinex","ETHUSD",1748268070445,0.39235663,2548.8,2548.5,9.60294228]
["bitfinex","ETHUSD",1748268070645,0.39235663,2548.8,2548.6,1.4216]
["bitfinex","ETHUSD",1748268070646,0.39235041,2548.8,2548.6,1.4216]
["bitfinex","ETHUSD",1748268070947,0.32617805,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748268071099,0.3604721,2549.6,2549.4,1.4216]
["bitfinex","ETHUSD",1748268071100,0.39224226,2549.5,2549.4,1.4216]
["bitfinex","ETHUSD",1748268071295,0.3604721,2549.6,2549.4,1.4216]
["bitfinex","ETHUSD",1748268071560,0.85177978,2549.8,2549.4,9.46082482]
["bitfinex","ETHUSD",1748268071850,0.85177978,2549.8,2549.4,9.4216]
["bitfinex","ETHUSD",1748268072033,0.39222959,2549.6,2549.4,9.4216]
["bitfinex","ETHUSD",1748268072396,0.1,2549.9,2549.4,9.4216]
["bitfinex","ETHUSD",1748268072397,0.392195,2549.8,2549.4,1.71813998]
["bitfinex","ETHUSD",1748268072699,1.1,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748268072923,3.3745041,2550.7,2550.4,3.92086223]
["bitfinex","ETHUSD",1748268073120,1.28016249,2550.7,2550.6,11.01904228]
["bitfinex","ETHUSD",1748268073930,0.40016164,2550.7,2550.6,11.01904228]
["bitfinex","ETHUSD",1748268074131,0.40016164,2550.7,2550.6,12.12094651]
["bitfinex","ETHUSD",1748268074800,0.40016164,2550.7,2550.6,12.67094651]
["bitfinex","ETHUSD",1748268075632,0.40016164,2550.7,2550.6,20.67094651]
["bitfinex","ETHUSD",1748268076118,0.1,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748268076119,0.49202316,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748268076336,0.49202316,2550.9,2550.6,12.12094651]
["bitfinex","ETHUSD",1748268076337,0.39204924,2550.7,2550.6,1.4161]
["bitfinex","ETHUSD",1748268076644,0.39215686,2550.0,2549.9,1.4045]
["bitfinex","ETHUSD",1748268077621,0.39221838,2549.6,2549.5,11.05154228]
["bitfinex","ETHUSD",1748268077921,0.39219092,2549.8,2549.5,12.83901051]
["bitfinex","ETHUSD",1748268078104,0.39221396,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748268078300,0.39221838,2549.6,2549.5,12.83901051]
["bitfinex","ETHUSD",1748268078505,0.39221838,2549.6,2549.5,11.05154228]
["bitfinex","ETHUSD",1748268078742,3.921,2550.3,2549.5,19.37897221]
["bitfinex","ETHUSD",1748268078943,0.39214148,2550.1,2549.8,9.60294228]
["bitfinex","ETHUSD",1748268079151,0.39217224,2549.9,2549.8,9.60294228]
["bitfinex","ETHUSD",1748268079769,0.39221838,2549.6,2549.5,1.77602993]
["bitfinex","ETHUSD",1748268079910,0.39221838,2549.6,2549.5,20.5283892]
["bitfinex","ETHUSD",1748268080751,0.39221838,2549.6,2549.5,10.92544692]
["bitfinex","ETHUSD",1748268082020,0.39221838,2549.6,2549.5,9.77602993]
["bitfinex","ETHUSD",1748268084733,0.39221838,2549.6,2549.5,8.32742993]
["bitfinex","ETHUSD",1748268086356,0.39221838,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1748268086557,1.49221838,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1748268087654,11.09516066,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1748268087860,14.21839728,2549.6,2549.5,0.32742993]
["bitfinex","ETHUSD",1748268088423,0.39237228,2548.6,2548.5,1.4393]
["bitfinex","ETHUSD",1748268090572,4.31232891,2548.9,2548.5,1.4393]
["bitfinex","ETHUSD",1748268090573,0.39233948,2548.9,2548.5,1.4393]
["bitfinex","ETHUSD",1748268090865,0.39234326,2548.8,2548.5,1.4393]
["bitfinex","ETHUSD",1748268091067,2.5468,2549.6,2548.5,1.4393]
["bitfinex","ETHUSD",1748268091068,2.5468,2549.6,2548.6,8.03923259]
["bitfinex","ETHUSD",1748268091239,2.93902233,2549.6,2548.7,1.90814749]
["bitfinex","ETHUSD",1748268091444,0.3922968,2549.1,2548.7,1.90814749]
["bitfinex","ETHUSD",1748268091641,0.39227477,2549.3,2548.8,8.0]
["bitfinex","ETHUSD",1748268091963,0.39228698,2549.2,2548.9,1.3746]
["bitfinex","ETHUSD",1748268092130,0.39229533,2549.1,2548.9,1.3746]
["bitfinex","ETHUSD",1748268092335,0.39229531,2549.1,2549.0,9.89775423]
["bitfinex","ETHUSD",1748268092844,0.39229531,2549.1,2549.0,8.0]
["bitfinex","ETHUSD",1748268093365,0.3922879,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748268093565,1.1,2549.1,2549.0,8.0]
["bitfinex","ETHUSD",1748268093862,1.1,2549.1,2549.0,12.4731071]
["bitfinex","ETHUSD",1748268094228,1.1,2549.1,2549.0,13.9378071]
["bitfinex","ETHUSD",1748268094475,1.1,2549.1,2549.0,17.58459962]
["bitfinex","ETHUSD",1748268095359,0.97822449,2549.1,2549.0,17.58459962]
["bitfinex","ETHUSD",1748268096047,0.39217629,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748268096389,0.39221838,2549.6,2549.5,9.60294228]
["bitfinex","ETHUSD",1748268096691,0.39221838,2549.6,2549.5,17.60294228]
["bitfinex","ETHUSD",1748268097300,0.39221838,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748268099506,0.39226454,2549.3,2549.2,9.60294228]
["bitfinex","ETHUSD",1748268099723,0.39226454,2549.3,2549.2,17.60294228]
["bitfinex","ETHUSD",1748268100388,1.4215,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748268100389,4.3132098,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748268100562,4.3132098,2549.7,2549.6,9.60294228]
["bitfinex","ETHUSD",1748268100767,1.4215,2550.0,2549.6,9.60294228]
["bitfinex","ETHUSD",1748268100972,4.31315686,2550.0,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268101565,0.39215686,2550.0,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268101803,0.39215686,2550.0,2549.9,17.60294228]
["bitfinex","ETHUSD",1748268102503,0.39214468,2550.1,2549.9,17.60294228]
["bitfinex","ETHUSD",1748268102504,0.39214793,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748268102725,0.39215686,2550.0,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268105593,0.3921365,2550.2,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268105786,0.39215686,2550.0,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268106494,0.39214915,2550.1,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268106680,0.39215686,2550.0,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268106998,1.49215686,2550.0,2549.9,9.60294228]
["bitfinex","ETHUSD",1748268108894,1.1,2550.0,2549.9,19.36323651]
["bitfinex","ETHUSD",1748268109296,1.1,2550.0,2549.9,20.78643651]
["bitfinex","ETHUSD",1748268111597,1.1,2550.0,2549.9,24.70815893]
["bitfinex","ETHUSD",1748268111794,1.1,2550.0,2549.9,25.25815893]
["bitfinex","ETHUSD",1748268112000,1.1,2550.0,2549.9,29.93815893]
["bitfinex","ETHUSD",1748268112615,0.1,2550.9,2550.2,3.92118136]
["bitfinex","ETHUSD",1748268112910,0.39205927,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748268113217,4.31203387,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748268113218,0.39204026,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748268113415,4.31204026,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748268113650,0.39204026,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748268113798,0.39204924,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748268114932,0.39207998,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1748268115232,0.3921016,2550.4,2550.2,17.60294228]
["bitfinex","ETHUSD",1748268115437,0.39209147,2550.5,2550.3,10.56029423]
["bitfinex","ETHUSD",1748268115595,0.39209147,2550.5,2550.4,9.60294228]
["bitfinex","ETHUSD",1748268116538,0.39207241,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748268117931,1.49207241,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748268119142,1.1,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748268119344,1.1,2550.6,2550.5,15.07249407]
["bitfinex","ETHUSD",1748268120656,1.1,2550.6,2550.5,15.62249407]
["bitfinex","ETHUSD",1748268120995,0.1,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748268121195,0.1,2550.9,2550.8,21.52328099]
["bitfinex","ETHUSD",1748268122095,5.85609231,2551.5,2550.8,21.52328099]
["bitfinex","ETHUSD",1748268122096,1.93709231,2551.5,2551.2,3.91970247]
["bitfinex","ETHUSD",1748268122302,1.93709231,2551.5,2551.4,21.52235907]
["bitfinex","ETHUSD",1748268122998,4.41087244,2551.9,2551.5,11.91924745]
["bitfinex","ETHUSD",1748268122999,0.49187244,2551.9,2551.5,11.91924745]
["bitfinex","ETHUSD",1748268123198,0.49187244,2551.9,2551.8,9.60294228]
["bitfinex","ETHUSD",1748268123638,0.1,2551.9,2551.8,9.60294228]
["bitfinex","ETHUSD",1748268124766,0.1,2551.9,2551.8,14.0926318]
["bitfinex","ETHUSD",1748268124902,0.1,2551.9,2551.8,24.03827234]
["bitfinex","ETHUSD",1748268125504,1.93709231,2552.0,2551.9,11.91864884]
["bitfinex","ETHUSD",1748268125923,1.93709231,2552.0,2551.9,12.48951358]
["bitfinex","ETHUSD",1748268126335,1.93709231,2552.0,2551.9,13.03951358]
["bitfinex","ETHUSD",1748268127518,0.39178839,2552.4,2551.9,9.12086474]
["bitfinex","ETHUSD",1748268127745,0.39177141,2552.6,2552.5,9.60294228]
["bitfinex","ETHUSD",1748268127951,0.39174884,2552.7,2552.5,9.60294228]
["bitfinex","ETHUSD",1748268128250,0.39175742,2552.6,2552.5,10.17367283]
["bitfinex","ETHUSD",1748268128454,0.39174894,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268128951,0.1,2552.9,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268129247,0.49171138,2552.9,2552.8,9.60294228]
["bitfinex","ETHUSD",1748268129449,0.39174207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268129650,1.81564207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268129972,2.43817923,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268132013,5.73264207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268132759,5.74404207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268133640,1.82704207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268133830,5.74404207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268134147,1.82704207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268134352,5.74404207,2552.7,2552.6,0.57070819]
["bitfinex","ETHUSD",1748268134727,5.74404207,2552.7,2552.6,8.57070819]
["bitfinex","ETHUSD",1748268136031,5.74404207,2552.7,2552.6,7.63313642]
["bitfinex","ETHUSD",1748268136654,5.74304207,2552.7,2552.6,7.63313642]
["bitfinex","ETHUSD",1748268137152,4.30774207,2552.7,2552.6,7.63313642]
["bitfinex","ETHUSD",1748268137363,0.39174207,2552.7,2552.6,7.63313642]
["bitfinex","ETHUSD",1748268137660,0.1,2552.9,2552.6,10.76104429]
["bitfinex","ETHUSD",1748268137955,0.1,2552.9,2552.8,17.60294228]
["bitfinex","ETHUSD",1748268139317,0.1,2552.9,2552.8,21.52020959]
["bitfinex","ETHUSD",1748268140031,0.1,2552.9,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268140032,4.016,2552.9,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268140235,0.39175742,2552.6,2552.5,0.90453845]
["bitfinex","ETHUSD",1748268140736,0.39175742,2552.6,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268140940,0.39174511,2552.7,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268140941,0.39175101,2552.7,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268141152,0.39175699,2552.7,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268141364,0.39173205,2552.8,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268141562,0.49171915,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268142248,0.49171138,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268142961,0.39172673,2552.8,2552.7,9.60294228]
["bitfinex","ETHUSD",1748268143722,0.1,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268143919,0.49171138,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268144836,0.49171138,2552.9,2552.5,10.18043564]
["bitfinex","ETHUSD",1748268144837,0.39173782,2552.8,2552.5,10.18043564]
["bitfinex","ETHUSD",1748268145021,0.39174607,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748268145722,0.39173429,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748268145940,0.39174207,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748268146771,0.1,2552.9,2552.6,9.81804356]
["bitfinex","ETHUSD",1748268146969,0.1,2552.9,2552.8,17.60294228]
["bitfinex","ETHUSD",1748268147766,1.4426,2553.8,2552.8,23.02910959]
["bitfinex","ETHUSD",1748268147939,0.39164363,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748268150827,0.39170329,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268151028,0.39170845,2553.0,2552.7,9.60294228]
["bitfinex","ETHUSD",1748268151254,0.39170845,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268151458,0.39171138,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268151655,0.39171138,2552.9,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268151858,0.39175006,2552.7,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268152230,0.39175006,2552.7,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268152772,3.915,2553.1,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268152773,4.30668302,2553.1,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268152963,0.39174925,2552.7,2552.5,8.57749336]
["bitfinex","ETHUSD",1748268153848,0.39173537,2552.8,2552.5,10.39553692]
["bitfinex","ETHUSD",1748268154048,0.39173537,2552.8,2552.7,17.60294228]
["bitfinex","ETHUSD",1748268154248,0.39170288,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268154461,0.39170288,2553.0,2552.7,9.60294228]
["bitfinex","ETHUSD",1748268154661,0.39170262,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268155078,0.39167533,2553.2,2552.8,10.29347094]
["bitfinex","ETHUSD",1748268155278,0.39172673,2552.8,2552.7,9.60294228]
["bitfinex","ETHUSD",1748268157482,0.39170197,2553.0,2552.7,9.60294228]
["bitfinex","ETHUSD",1748268157483,0.39171834,2552.9,2552.7,9.60294228]
["bitfinex","ETHUSD",1748268158184,0.39172673,2552.8,2552.7,9.60294228]
["bitfinex","ETHUSD",1748268160143,0.35987812,2553.2,2552.5,4.89242291]
["bitfinex","ETHUSD",1748268160417,0.39170903,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268160619,0.39170271,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268161121,0.39169359,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1748268161122,0.391694,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1748268161497,0.3916982,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268161711,0.39171138,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268163234,0.39175742,2552.6,2552.5,0.97476526]
["bitfinex","ETHUSD",1748268163728,0.39175742,2552.6,2552.5,8.97476526]
["bitfinex","ETHUSD",1748268164339,1.3962,2552.9,2552.5,8.97476526]
["bitfinex","ETHUSD",1748268164495,4.30669604,2553.0,2552.5,8.97476526]
["bitfinex","ETHUSD",1748268164694,0.3917333,2552.8,2552.7,17.60294228]
["bitfinex","ETHUSD",1748268165487,3.915,2553.0,2552.7,17.60294228]
["bitfinex","ETHUSD",1748268165694,0.39172673,2552.8,2552.7,17.60294228]
["bitfinex","ETHUSD",1748268166327,0.39172673,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748268169001,0.39175742,2552.6,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268169210,4.30675742,2552.6,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268170136,1.4795,2553.0,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268170343,0.39172673,2552.8,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268170636,0.39175742,2552.6,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268172204,0.39174847,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748268172440,4.30674847,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748268173141,0.39173379,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748268173346,0.39172673,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748268173645,0.39174207,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748268174218,0.39175742,2552.6,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268174629,4.30675742,2552.6,2552.5,0.57749336]
["bitfinex","ETHUSD",1748268175650,4.30675742,2552.6,2552.2,10.00222193]
["bitfinex","ETHUSD",1748268175651,0.39178812,2552.4,2552.2,10.00222193]
["bitfinex","ETHUSD",1748268176938,0.39178168,2552.5,2552.2,12.19429311]
["bitfinex","ETHUSD",1748268177119,0.39178168,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748268178856,3.916,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748268179051,3.916,2552.6,2552.5,9.60294228]
["bitfinex","ETHUSD",1748268179503,0.3917502,2552.7,2552.5,17.60294228]
["bitfinex","ETHUSD",1748268179707,0.39173614,2552.8,2552.5,17.60294228]
["bitfinex","ETHUSD",1748268179708,0.39173805,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748268179911,4.30773805,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748268180306,0.39171707,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748268180307,0.39170096,2553.0,2552.6,9.77863737]
["bitfinex","ETHUSD",1748268180510,0.39170096,2553.0,2552.8,9.60294228]
["bitfinex","ETHUSD",1748268180511,0.39169604,2553.0,2552.8,9.60294228]
["bitfinex","ETHUSD",1748268180712,0.39171138,2552.9,2552.6,17.60294228]
["bitfinex","ETHUSD",1748268180908,0.36259931,2553.2,2552.6,9.60294228]
["bitfinex","ETHUSD",1748268181151,0.36259931,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748268181152,0.75427345,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748268181327,4.27859931,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748268181525,0.36259931,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748268181852,0.36259931,2553.2,2553.1,11.91680701]
["bitfinex","ETHUSD",1748268182148,1.93709231,2553.4,2553.3,13.32550021]
["bitfinex","ETHUSD",1748268182362,0.36861077,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1748268182515,1.5067,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1748268182516,4.016,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268183052,4.40755908,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268183247,0.1,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268183837,0.49155978,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268184043,0.1,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268184244,0.49155901,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268184444,0.1,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268184653,0.49157026,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268185020,0.1,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268185235,0.49156479,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268185661,0.1,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268186352,0.49155848,2553.9,2553.7,10.15191348]
["bitfinex","ETHUSD",1748268186670,0.49155848,2553.9,2553.8,1.97548558]
["bitfinex","ETHUSD",1748268186872,0.1,2553.9,2553.8,2.36639985]
["bitfinex","ETHUSD",1748268187047,0.1,2553.9,2553.8,12.44369985]
["bitfinex","ETHUSD",1748268187244,0.1,2553.9,2553.8,16.35943326]
["bitfinex","ETHUSD",1748268187781,0.1,2553.9,2553.8,11.89369985]
["bitfinex","ETHUSD",1748268188384,0.1,2553.9,2553.8,12.22057846]
["bitfinex","ETHUSD",1748268189187,0.1,2553.9,2553.8,16.68631187]
["bitfinex","ETHUSD",1748268189391,0.1,2553.9,2553.8,12.22057846]
["bitfinex","ETHUSD",1748268189937,0.1,2553.9,2553.8,16.13631187]
["bitfinex","ETHUSD",1748268190712,0.1,2553.9,2553.8,12.22057846]
["bitfinex","ETHUSD",1748268191065,0.491558,2553.9,2553.8,8.32687861]
["bitfinex","ETHUSD",1748268191524,0.491558,2553.9,2553.8,0.32687861]
["bitfinex","ETHUSD",1748268193029,0.39157334,2553.8,2553.7,4.68]
["bitfinex","ETHUSD",1748268193170,0.39157334,2553.8,2553.7,12.68]
["bitfinex","ETHUSD",1748268193599,0.49157133,2553.9,2553.7,12.68]
["bitfinex","ETHUSD",1748268193801,0.1,2553.9,2553.7,12.68]
["bitfinex","ETHUSD",1748268194203,0.49155899,2553.9,2553.7,12.68]
["bitfinex","ETHUSD",1748268194371,0.1,2553.9,2553.7,12.68]
["bitfinex","ETHUSD",1748268194571,0.1,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268195685,0.1,2553.9,2553.8,20.70950066]
["bitfinex","ETHUSD",1748268196420,0.1,2553.9,2553.8,24.62523407]
["bitfinex","ETHUSD",1748268197866,0.1,2553.9,2553.8,11.10655838]
["bitfinex","ETHUSD",1748268198515,0.1,2553.9,2553.8,9.4079]
["bitfinex","ETHUSD",1748268198681,0.1,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268199217,0.39157334,2553.8,2553.7,0.3905455]
["bitfinex","ETHUSD",1748268199506,0.39157334,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748268199712,0.1,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748268199870,0.1,2553.9,2553.6,11.91599999]
["bitfinex","ETHUSD",1748268200070,0.1,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268200381,0.491558,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268201317,0.1,2553.9,2553.8,15.23918442]
["bitfinex","ETHUSD",1748268201616,0.1,2553.9,2553.8,11.32345101]
["bitfinex","ETHUSD",1748268201778,0.1,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268202112,0.39158867,2553.7,2553.6,8.38656777]
["bitfinex","ETHUSD",1748268202412,0.49156198,2553.9,2553.6,0.38656777]
["bitfinex","ETHUSD",1748268202606,0.39158867,2553.7,2553.4,14.28294228]
["bitfinex","ETHUSD",1748268202972,0.39158867,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748268203180,0.39160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748268203400,0.39157807,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1748268203401,0.39159766,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748268203872,0.1,2553.9,2553.6,0.52089599]
["bitfinex","ETHUSD",1748268204080,0.1,2553.9,2553.8,17.60294228]
["bitfinex","ETHUSD",1748268204282,0.1,2553.9,2553.8,18.57300728]
["bitfinex","ETHUSD",1748268204908,0.1,2553.9,2553.8,18.08468103]
["bitfinex","ETHUSD",1748268205090,0.491558,2553.9,2553.8,17.60294228]
["bitfinex","ETHUSD",1748268205271,0.1,2553.9,2553.8,17.60294228]
["bitfinex","ETHUSD",1748268205918,0.491558,2553.9,2553.8,17.60294228]
["bitfinex","ETHUSD",1748268206099,0.1,2553.9,2553.8,17.60294228]
["bitfinex","ETHUSD",1748268211592,0.1,2553.9,2553.8,25.17482202]
["bitfinex","ETHUSD",1748268211986,0.1,2553.9,2553.8,20.16612109]
["bitfinex","ETHUSD",1748268213417,0.1,2553.9,2553.8,20.71612109]
["bitfinex","ETHUSD",1748268217150,0.1,2553.9,2553.8,11.65614633]
["bitfinex","ETHUSD",1748268217311,0.1,2553.9,2553.8,16.25038768]
["bitfinex","ETHUSD",1748268217513,0.1,2553.9,2553.8,12.59424135]
["bitfinex","ETHUSD",1748268218151,0.1,2553.9,2553.8,16.50997476]
["bitfinex","ETHUSD",1748268219451,0.1,2553.9,2553.8,12.59424135]
["bitfinex","ETHUSD",1748268221745,0.1,2553.9,2553.6,6.84707302]
["bitfinex","ETHUSD",1748268221746,0.491558,2553.9,2553.6,4.98991437]
["bitfinex","ETHUSD",1748268221950,0.491558,2553.9,2553.3,5.90425488]
["bitfinex","ETHUSD",1748268221951,1.4767,2553.8,2553.3,0.62408291]
["bitfinex","ETHUSD",1748268222152,0.3916171,2553.6,2553.3,1.00678088]
["bitfinex","ETHUSD",1748268222350,1.4767,2553.8,2553.4,4.59424135]
["bitfinex","ETHUSD",1748268222654,1.86828084,2553.8,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268224236,1.4767,2553.8,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268224443,1.86827409,2553.8,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268225149,0.39157409,2553.8,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268225351,4.013,2553.9,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268225352,0.1,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268225521,0.491558,2553.9,2553.8,4.59424135]
["bitfinex","ETHUSD",1748268226959,0.39158867,2553.7,2553.3,0.38269797]
["bitfinex","ETHUSD",1748268227159,0.71877024,2553.9,2552.9,0.62408291]
["bitfinex","ETHUSD",1748268227160,0.3916807,2553.1,2552.9,0.62408291]
["bitfinex","ETHUSD",1748268227375,0.39168948,2553.1,2552.9,0.95107676]
["bitfinex","ETHUSD",1748268227526,0.39167241,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748268228232,1.7731807,2553.1,2553.0,4.59424135]
["bitfinex","ETHUSD",1748268228634,1.3815,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268229131,1.7731807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268230359,1.7731807,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748268230858,1.7731807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268231260,1.3815,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268231455,1.7731807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268232861,4.30567281,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268233267,3.914,2553.3,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268233435,4.30565665,2553.3,2553.2,4.59424135]
["bitfinex","ETHUSD",1748268234373,0.39165665,2553.3,2553.2,4.59424135]
["bitfinex","ETHUSD",1748268240428,1.84136864,2553.2,2552.9,0.32699385]
["bitfinex","ETHUSD",1748268240633,1.84139604,2553.0,2552.9,0.32699385]
["bitfinex","ETHUSD",1748268240829,0.39175742,2552.6,2552.5,9.27424135]
["bitfinex","ETHUSD",1748268241030,0.39175742,2552.6,2552.5,12.68]
["bitfinex","ETHUSD",1748268241267,0.39178812,2552.4,2552.3,4.59424135]
["bitfinex","ETHUSD",1748268241467,1.75436364,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1748268241672,1.3626,2552.9,2552.5,4.59424135]
["bitfinex","ETHUSD",1748268241828,4.30674814,2552.7,2552.5,4.59424135]
["bitfinex","ETHUSD",1748268242033,0.39175742,2552.6,2552.5,4.59424135]
["bitfinex","ETHUSD",1748268244168,0.39181882,2552.2,2552.1,4.9915213]
["bitfinex","ETHUSD",1748268244371,0.39185349,2552.0,2551.9,4.59424135]
["bitfinex","ETHUSD",1748268245489,1.5057,2552.1,2551.9,4.59424135]
["bitfinex","ETHUSD",1748268245630,1.5057,2552.1,2551.9,4.99042514]
["bitfinex","ETHUSD",1748268245631,3.915,2552.1,2551.9,4.99042514]
["bitfinex","ETHUSD",1748268245827,3.915,2552.1,2551.9,12.59424135]
["bitfinex","ETHUSD",1748268246648,3.915,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1748268246849,3.915,2552.1,2551.9,4.59424135]
["bitfinex","ETHUSD",1748268247077,3.915,2552.1,2551.9,6.24555338]
["bitfinex","ETHUSD",1748268247444,3.915,2552.1,2551.9,14.24555338]
["bitfinex","ETHUSD",1748268247795,3.915,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748268248074,3.915,2552.2,2552.1,12.59424135]
["bitfinex","ETHUSD",1748268248778,0.39181882,2552.2,2552.1,12.59424135]
["bitfinex","ETHUSD",1748268248989,0.39181882,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1748268248990,0.39186488,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748268250873,1.87255786,2552.0,2551.8,8.0]
["bitfinex","ETHUSD",1748268251180,1.87255786,2552.0,2551.9,12.59424135]
["bitfinex","ETHUSD",1748268251475,1.4128,2552.2,2551.9,13.85366549]
["bitfinex","ETHUSD",1748268251639,0.39181406,2552.3,2552.1,4.59424135]
["bitfinex","ETHUSD",1748268251843,3.916,2552.2,2552.1,12.59424135]
["bitfinex","ETHUSD",1748268252181,4.30781882,2552.2,2552.1,12.59424135]
["bitfinex","ETHUSD",1748268252547,0.39181882,2552.2,2552.1,12.59424135]
["bitfinex","ETHUSD",1748268252750,4.30781882,2552.2,2552.1,12.59424135]
["bitfinex","ETHUSD",1748268253083,0.39184952,2552.0,2551.9,5.85366549]
["bitfinex","ETHUSD",1748268253279,0.3918549,2552.0,2551.9,12.59424135]
["bitfinex","ETHUSD",1748268253579,0.39184232,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1748268253942,0.39184952,2552.0,2551.9,4.59424135]
["bitfinex","ETHUSD",1748268254171,0.39184952,2552.0,2551.6,5.38705687]
["bitfinex","ETHUSD",1748268254172,0.39187905,2551.9,2551.8,12.59424135]
["bitfinex","ETHUSD",1748268254375,1.82045726,2552.0,2551.8,12.59424135]
["bitfinex","ETHUSD",1748268255198,3.916,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748268255523,3.916,2552.2,2552.0,4.59424135]
["bitfinex","ETHUSD",1748268256076,1.82041438,2552.3,2552.0,4.59424135]
["bitfinex","ETHUSD",1748268256290,3.916,2552.2,2552.0,4.59424135]
["bitfinex","ETHUSD",1748268256496,0.39183417,2552.1,2552.0,4.59424135]
["bitfinex","ETHUSD",1748268256998,1.4286,2552.3,2552.0,4.59424135]
["bitfinex","ETHUSD",1748268256999,1.4286,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1748268257274,1.82037277,2552.5,2552.4,4.59424135]
["bitfinex","ETHUSD",1748268257474,1.4947,2552.7,2552.4,4.59424135]
["bitfinex","ETHUSD",1748268257823,0.39175742,2552.6,2552.4,4.59424135]
["bitfinex","ETHUSD",1748268258015,0.39178332,2552.5,2552.4,4.59424135]
["bitfinex","ETHUSD",1748268258190,0.39178332,2552.5,2552.4,5.05366549]
["bitfinex","ETHUSD",1748268258709,3.916,2552.6,2552.4,5.05366549]
["bitfinex","ETHUSD",1748268258912,4.30775861,2552.6,2552.4,5.05366549]
["bitfinex","ETHUSD",1748268259078,1.4947,2552.7,2552.4,5.05366549]
["bitfinex","ETHUSD",1748268259274,0.39176182,2552.6,2552.4,5.05366549]
["bitfinex","ETHUSD",1748268259590,5.80244231,2552.7,2552.4,5.05366549]
["bitfinex","ETHUSD",1748268259789,0.39176752,2552.6,2552.4,5.05366549]
["bitfinex","ETHUSD",1748268260347,0.39177277,2552.5,2552.4,13.05366549]
["bitfinex","ETHUSD",1748268260516,0.39177277,2552.5,2552.4,12.59424135]
["bitfinex","ETHUSD",1748268261210,0.39171391,2552.9,2552.4,12.59424135]
["bitfinex","ETHUSD",1748268261211,1.3719,2553.5,2552.6,0.55]
["bitfinex","ETHUSD",1748268261413,0.39167731,2553.2,2553.0,4.59424135]
["bitfinex","ETHUSD",1748268262013,0.3916807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268263028,0.39167037,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268263626,0.3916807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268264429,4.30767375,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268265123,0.3916807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268265835,4.3076525,2553.3,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268266007,0.39167468,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268266326,0.39166708,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268267353,0.3916807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268268046,0.39167265,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268268248,0.39166536,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268268405,0.3916807,2553.1,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268268608,0.39167398,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268268927,0.39166598,2553.2,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268269111,4.30765757,2553.3,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268270348,0.39163945,2553.4,2553.0,12.59424135]
["bitfinex","ETHUSD",1748268270349,4.30663945,2553.4,2553.2,4.59424135]
["bitfinex","ETHUSD",1748268270849,0.39163945,2553.4,2553.2,4.59424135]
["bitfinex","ETHUSD",1748268271005,3.915,2553.4,2553.2,4.59424135]
["bitfinex","ETHUSD",1748268271405,4.30664393,2553.4,2553.2,4.59424135]
["bitfinex","ETHUSD",1748268271946,0.39159622,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1748268272243,4.30659622,2553.7,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268272544,1.85867552,2553.8,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268272545,0.39157973,2553.8,2553.6,4.59424135]
["bitfinex","ETHUSD",1748268272890,0.1,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268273140,0.1,2553.9,2553.8,12.59424135]
["bitfinex","ETHUSD",1748268273504,0.1,2553.9,2553.8,12.97672762]
["bitfinex","ETHUSD",1748268274124,0.1,2553.9,2553.8,16.89246103]
["bitfinex","ETHUSD",1748268275112,0.1,2553.9,2553.8,12.97672762]
["bitfinex","ETHUSD",1748268275317,0.491558,2553.9,2553.8,8.38248627]
["bitfinex","ETHUSD",1748268275535,0.1,2553.9,2553.8,12.97672762]
["bitfinex","ETHUSD",1748268277301,0.1,2553.9,2553.8,16.89246103]
["bitfinex","ETHUSD",1748268278110,0.1,2553.9,2553.8,8.38248627]
["bitfinex","ETHUSD",1748268278309,0.491558,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268281036,1.11810817,2553.9,2553.2,1.25942414]
["bitfinex","ETHUSD",1748268281256,0.39163468,2553.4,2553.3,4.59424135]
["bitfinex","ETHUSD",1748268281848,0.39161319,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748268282023,0.39161319,2553.6,2553.5,12.59424135]
["bitfinex","ETHUSD",1748268282527,3.914,2553.8,2553.5,12.59424135]
["bitfinex","ETHUSD",1748268282726,4.30557334,2553.8,2553.7,4.59424135]
["bitfinex","ETHUSD",1748268282965,0.39157334,2553.8,2553.7,4.59424135]
["bitfinex","ETHUSD",1748268284033,0.39162259,2553.5,2553.4,4.59424135]
["bitfinex","ETHUSD",1748268284845,0.39163473,2553.4,2553.2,9.25942414]
["bitfinex","ETHUSD",1748268285047,0.39163473,2553.4,2553.3,13.66079376]
["bitfinex","ETHUSD",1748268285366,0.39163473,2553.4,2553.3,12.59424135]
["bitfinex","ETHUSD",1748268287943,0.39163473,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748268290885,1.81212028,2553.5,2553.2,8.39234257]
["bitfinex","ETHUSD",1748268290886,0.39162352,2553.5,2553.2,8.39234257]
["bitfinex","ETHUSD",1748268291205,0.39164405,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1748268291407,0.39165002,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748268291911,0.39164284,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1748268292260,0.39165002,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748268292854,0.39165002,2553.3,2552.9,5.30311235]
["bitfinex","ETHUSD",1748268292855,0.39169604,2553.0,2552.9,1.386]
["bitfinex","ETHUSD",1748268293059,1.432,2553.3,2552.8,9.56307701]
["bitfinex","ETHUSD",1748268293260,0.39170525,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748268293692,0.39170525,2553.0,2552.6,6.69113228]
["bitfinex","ETHUSD",1748268293693,0.39174207,2552.7,2552.6,0.32703228]
["bitfinex","ETHUSD",1748268294697,0.39174207,2552.7,2552.4,9.56307701]
["bitfinex","ETHUSD",1748268294902,0.39175742,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748268295066,0.39175185,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748268295767,0.39173791,2552.8,2552.5,8.3931909]
["bitfinex","ETHUSD",1748268296075,0.78302027,2553.5,2552.8,9.5059]
["bitfinex","ETHUSD",1748268296394,0.39166536,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748268296788,4.30566536,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748268298019,0.39166536,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748268298296,4.30666536,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748268299697,0.39166536,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748268300483,4.306658,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1748268300675,0.39166536,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748268301212,4.306658,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1748268301213,0.39170446,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268301381,0.39170446,2553.0,2552.6,4.68]
["bitfinex","ETHUSD",1748268301382,1.5115,2553.0,2552.6,4.68]
["bitfinex","ETHUSD",1748268301577,3.915,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268301776,0.39171138,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268302102,4.30670322,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268302298,3.915,2553.0,2552.8,9.7563077]
["bitfinex","ETHUSD",1748268302476,0.39168762,2553.1,2552.8,11.2598077]
["bitfinex","ETHUSD",1748268302806,4.30668762,2553.1,2553.0,17.56307701]
["bitfinex","ETHUSD",1748268303178,4.30668762,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748268303377,4.30668762,2553.1,2552.6,1.5035]
["bitfinex","ETHUSD",1748268303378,0.39174207,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748268304206,0.39175742,2552.6,2552.5,9.9587344]
["bitfinex","ETHUSD",1748268304909,0.39175742,2552.6,2552.5,17.9587344]
["bitfinex","ETHUSD",1748268305686,3.915,2552.6,2552.0,6.3948]
["bitfinex","ETHUSD",1748268306011,0.39180109,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748268306710,0.39181882,2552.2,2552.1,9.09375039]
["bitfinex","ETHUSD",1748268307010,0.39181081,2552.3,2552.1,9.09375039]
["bitfinex","ETHUSD",1748268307813,0.39181081,2552.3,2552.2,9.56307701]
["bitfinex","ETHUSD",1748268309712,0.39186457,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748268309896,0.39186457,2552.0,2551.9,4.99425163]
["bitfinex","ETHUSD",1748268310786,0.39184952,2552.0,2551.9,4.99425163]
["bitfinex","ETHUSD",1748268312015,0.39184952,2552.0,2551.6,10.01722853]
["bitfinex","ETHUSD",1748268312016,0.39189559,2551.7,2551.6,10.01722853]
["bitfinex","ETHUSD",1748268313211,0.39189559,2551.7,2551.6,0.82717837]
["bitfinex","ETHUSD",1748268313603,2.23477349,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268316111,1.76489559,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268316421,5.68089559,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268317857,1.76489559,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268318007,5.68089559,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268318335,1.76489559,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268318539,1.76489559,2551.7,2551.6,8.44405687]
["bitfinex","ETHUSD",1748268318540,0.39189559,2551.7,2551.6,8.44405687]
["bitfinex","ETHUSD",1748268318756,0.39189074,2551.8,2551.6,10.24577972]
["bitfinex","ETHUSD",1748268318958,0.39189074,2551.8,2551.6,11.75177972]
["bitfinex","ETHUSD",1748268319340,0.39189559,2551.7,2551.6,11.75177972]
["bitfinex","ETHUSD",1748268319642,0.39189559,2551.7,2551.6,8.44405687]
["bitfinex","ETHUSD",1748268320413,0.39189559,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268322244,4.30889559,2551.7,2551.6,0.44405687]
["bitfinex","ETHUSD",1748268323306,0.3919724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268323526,4.3089724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268324838,0.3919724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268329012,0.39196617,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748268329210,4.30896617,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748268329416,0.39191382,2551.6,2551.2,9.57317166]
["bitfinex","ETHUSD",1748268329658,5.406,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748268330162,0.39194154,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268330334,0.39194167,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748268330746,0.39193285,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268331056,0.39194167,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748268331556,0.39193285,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268331557,0.39193636,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268331722,0.39194167,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748268332456,0.39193568,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268332644,0.39190209,2551.7,2551.3,10.0055271]
["bitfinex","ETHUSD",1748268332843,3.917,2551.7,2551.5,9.57317166]
["bitfinex","ETHUSD",1748268333027,0.39190103,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748268333950,0.39190103,2551.7,2551.6,4.60407822]
["bitfinex","ETHUSD",1748268335870,0.39190103,2551.7,2551.6,12.60407822]
["bitfinex","ETHUSD",1748268336159,0.39188956,2551.8,2551.6,12.60407822]
["bitfinex","ETHUSD",1748268336459,0.39189559,2551.7,2551.6,12.60407822]
["bitfinex","ETHUSD",1748268336771,0.39187253,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748268336931,0.39184445,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748268337258,0.39184952,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748268338028,0.3918376,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748268338959,0.39184952,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748268339142,0.39184103,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748268339560,0.39182294,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748268339765,0.39179437,2552.4,2552.1,14.06807822]
["bitfinex","ETHUSD",1748268339936,3.917,2552.4,2552.3,4.60407822]
["bitfinex","ETHUSD",1748268340137,0.39172181,2552.9,2552.5,1.432]
["bitfinex","ETHUSD",1748268340454,0.39170445,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748268340651,0.39169604,2553.0,2552.9,4.60407822]
["bitfinex","ETHUSD",1748268340960,0.39169604,2553.0,2552.9,12.60407822]
["bitfinex","ETHUSD",1748268341270,4.30868232,2553.1,2552.9,12.60407822]
["bitfinex","ETHUSD",1748268341271,0.3916891,2553.1,2552.9,12.60407822]
["bitfinex","ETHUSD",1748268341425,0.39168395,2553.1,2552.9,12.60407822]
["bitfinex","ETHUSD",1748268341627,0.39169604,2553.0,2552.9,12.60407822]
["bitfinex","ETHUSD",1748268341978,0.39168655,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1748268342148,0.39169604,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748268342990,1.3838,2553.5,2553.0,8.0]
["bitfinex","ETHUSD",1748268343285,0.39162079,2553.5,2553.3,9.56609767]
["bitfinex","ETHUSD",1748268343447,0.39163468,2553.4,2553.3,9.56609767]
["bitfinex","ETHUSD",1748268343628,0.39162755,2553.5,2553.3,17.56609767]
["bitfinex","ETHUSD",1748268343829,0.39161934,2553.5,2553.4,9.75660977]
["bitfinex","ETHUSD",1748268347275,0.39165002,2553.3,2552.8,0.40052781]
["bitfinex","ETHUSD",1748268347581,0.39170408,2553.0,2552.8,0.32700666]
["bitfinex","ETHUSD",1748268348099,0.39167649,2553.2,2552.8,0.32700666]
["bitfinex","ETHUSD",1748268348100,0.39166536,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748268348371,0.3916807,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748268349251,0.39166536,2553.2,2552.8,0.32700666]
["bitfinex","ETHUSD",1748268349252,0.39169604,2553.0,2552.8,0.32700666]
["bitfinex","ETHUSD",1748268349451,0.39171138,2552.9,2552.8,0.32700666]
["bitfinex","ETHUSD",1748268349659,4.307651,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1748268349844,0.39166746,2553.2,2553.0,9.22441716]
["bitfinex","ETHUSD",1748268350040,0.39153627,2554.1,2553.1,5.39540513]
["bitfinex","ETHUSD",1748268350041,0.39161331,2553.6,2553.1,5.39540513]
["bitfinex","ETHUSD",1748268350273,3.915,2554.0,2553.3,8.0]
["bitfinex","ETHUSD",1748268350596,0.39161978,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748268350876,0.39145518,2554.6,2553.6,8.0]
["bitfinex","ETHUSD",1748268350877,0.39157489,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748268351180,0.39157489,2553.8,2553.5,1.4503]
["bitfinex","ETHUSD",1748268351181,0.39157489,2553.8,2553.7,9.56609767]
["bitfinex","ETHUSD",1748268351684,0.39150064,2554.3,2553.8,8.0]
["bitfinex","ETHUSD",1748268351890,0.39153526,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748268352686,0.39155088,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748268352895,0.491558,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268353296,0.491558,2553.9,2553.8,9.75660977]
["bitfinex","ETHUSD",1748268353796,0.1,2553.9,2553.8,9.75660977]
["bitfinex","ETHUSD",1748268354674,0.491558,2553.9,2553.8,9.75660977]
["bitfinex","ETHUSD",1748268355997,0.1,2553.9,2553.8,9.75660977]
["bitfinex","ETHUSD",1748268356696,0.1,2553.9,2553.8,11.20640977]
["bitfinex","ETHUSD",1748268356863,0.39144208,2554.7,2553.8,11.20640977]
["bitfinex","ETHUSD",1748268356864,3.915,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1748268357080,0.39146702,2554.5,2554.2,8.0]
["bitfinex","ETHUSD",1748268357311,0.39146702,2554.5,2554.1,1.19154276]
["bitfinex","ETHUSD",1748268357312,0.39151201,2554.2,2554.1,1.19154276]
["bitfinex","ETHUSD",1748268357479,0.39147145,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1748268357685,0.39153114,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748268357900,0.39152057,2554.2,2553.9,8.0]
["bitfinex","ETHUSD",1748268358119,0.39152057,2554.2,2554.0,9.56609767]
["bitfinex","ETHUSD",1748268358418,0.39151201,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748268359298,0.39154945,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748268360214,0.391558,2553.9,2553.8,9.4498]
["bitfinex","ETHUSD",1748268360524,0.391558,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268360697,0.39155051,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748268360902,0.391558,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748268363229,0.39154819,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748268363434,1.4673,2554.3,2553.8,9.90192977]
["bitfinex","ETHUSD",1748268363618,0.3914828,2554.4,2554.1,8.0]
["bitfinex","ETHUSD",1748268363818,0.39147276,2554.5,2554.1,9.4408]
["bitfinex","ETHUSD",1748268364320,0.39143174,2554.8,2554.3,21.48100086]
["bitfinex","ETHUSD",1748268364491,0.39143174,2554.8,2554.3,21.48099644]
["bitfinex","ETHUSD",1748268364686,0.39143174,2554.8,2554.4,2.14809964]
["bitfinex","ETHUSD",1748268364917,0.3914439,2554.7,2554.4,2.14809964]
["bitfinex","ETHUSD",1748268365135,0.39143338,2554.8,2554.4,2.14809964]
["bitfinex","ETHUSD",1748268365431,0.39144894,2554.7,2554.4,10.14809964]
["bitfinex","ETHUSD",1748268365655,0.39142587,2554.8,2554.4,14.06290299]
["bitfinex","ETHUSD",1748268365802,0.39142587,2554.8,2554.4,10.14809964]
["bitfinex","ETHUSD",1748268366352,0.39146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748268367975,0.1,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748268368176,0.39146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748268368485,0.1,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748268368632,0.1,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748268368839,0.39142007,2554.8,2554.6,9.56609767]
["bitfinex","ETHUSD",1748268369238,0.1,2554.9,2554.3,0.39418696]
["bitfinex","ETHUSD",1748268369479,0.39145906,2554.6,2554.3,9.56609767]
["bitfinex","ETHUSD",1748268369678,0.39145906,2554.6,2554.4,1.75660977]
["bitfinex","ETHUSD",1748268369884,1.368,2554.8,2554.1,1.4408]
["bitfinex","ETHUSD",1748268370163,1.368,2554.8,2553.9,1.3897]
["bitfinex","ETHUSD",1748268370164,0.39154267,2554.0,2553.9,1.3897]
["bitfinex","ETHUSD",1748268370545,0.39154267,2554.0,2553.8,14.38909767]
["bitfinex","ETHUSD",1748268371171,0.39154267,2554.0,2553.8,9.56609767]
["bitfinex","ETHUSD",1748268371339,0.39155841,2553.9,2553.7,1.3897]
["bitfinex","ETHUSD",1748268371674,0.39154862,2554.0,2553.7,3.82998806]
["bitfinex","ETHUSD",1748268372169,0.39154862,2554.0,2553.7,4.22508939]
["bitfinex","ETHUSD",1748268372348,0.39151875,2554.2,2553.7,4.22508939]
["bitfinex","ETHUSD",1748268372349,0.39153387,2554.1,2553.7,4.22508939]
["bitfinex","ETHUSD",1748268372750,0.39153387,2554.1,2553.7,8.14096052]
["bitfinex","ETHUSD",1748268373062,0.39154563,2554.0,2553.7,4.22508939]
["bitfinex","ETHUSD",1748268373372,0.39156118,2553.9,2553.7,4.22508939]
["bitfinex","ETHUSD",1748268373545,0.39155947,2553.9,2553.7,4.22508939]
["bitfinex","ETHUSD",1748268373746,0.39157334,2553.8,2553.7,0.39510133]
["bitfinex","ETHUSD",1748268373966,0.39157334,2553.8,2553.6,9.56609767]
["bitfinex","ETHUSD",1748268374164,0.39155997,2553.9,2553.0,2.05308291]
["bitfinex","ETHUSD",1748268374165,0.39160401,2553.6,2553.0,2.05308291]
["bitfinex","ETHUSD",1748268374672,0.3916807,2553.1,2553.0,0.62408291]
["bitfinex","ETHUSD",1748268375239,0.39169604,2553.0,2552.7,10.99509767]
["bitfinex","ETHUSD",1748268375475,0.39169604,2553.0,2552.7,12.96985643]
["bitfinex","ETHUSD",1748268376476,0.39169604,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268376679,0.39168883,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1748268377280,3.913,2553.4,2552.8,8.0]
["bitfinex","ETHUSD",1748268377577,0.39169668,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748268377876,0.39169668,2553.0,2552.8,10.09698564]
["bitfinex","ETHUSD",1748268378076,0.39167686,2553.2,2552.8,10.09698564]
["bitfinex","ETHUSD",1748268378302,3.913,2553.4,2552.8,10.09698564]
["bitfinex","ETHUSD",1748268378451,0.39167509,2553.2,2552.8,10.09698564]
["bitfinex","ETHUSD",1748268379053,0.39165663,2553.3,2552.8,14.01420589]
["bitfinex","ETHUSD",1748268379255,0.39164331,2553.4,2553.0,17.56609767]
["bitfinex","ETHUSD",1748268379454,0.39166585,2553.2,2553.0,17.56609767]
["bitfinex","ETHUSD",1748268380189,0.39165803,2553.3,2553.0,17.56609767]
["bitfinex","ETHUSD",1748268382190,0.39166862,2553.2,2553.0,17.56609767]
["bitfinex","ETHUSD",1748268382682,0.39165722,2553.3,2553.0,17.56609767]
["bitfinex","ETHUSD",1748268382994,0.39166589,2553.2,2553.0,20.02343561]
["bitfinex","ETHUSD",1748268383495,0.3916807,2553.1,2553.0,10.45733794]
["bitfinex","ETHUSD",1748268383654,0.3916807,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748268383963,0.39172673,2552.8,2552.7,0.39294899]
["bitfinex","ETHUSD",1748268384164,0.39180347,2552.3,2552.2,0.62408291]
["bitfinex","ETHUSD",1748268384382,0.3917961,2552.4,2552.2,0.62408291]
["bitfinex","ETHUSD",1748268384587,0.3917961,2552.4,2552.2,0.95116644]
["bitfinex","ETHUSD",1748268384759,0.39178114,2552.5,2552.2,2.63367285]
["bitfinex","ETHUSD",1748268384951,0.39178114,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748268385184,0.39178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748268385380,0.39172673,2552.8,2552.2,10.00958994]
["bitfinex","ETHUSD",1748268385691,0.39180347,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268386953,1.83560347,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268388274,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268388861,1.77891882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268389378,11.34501649,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268389594,12.55787755,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268389773,13.10787755,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268389982,1.7790724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268390190,5.6940724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268391275,1.7792261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748268391474,1.7792261,2550.2,2550.1,0.42735289]
["bitfinex","ETHUSD",1748268391475,5.6952261,2550.2,2550.1,0.42735289]
["bitfinex","ETHUSD",1748268391675,6.30395999,2550.2,2550.1,0.42735289]
["bitfinex","ETHUSD",1748268391896,5.6952261,2550.2,2550.1,0.42735289]
["bitfinex","ETHUSD",1748268392201,1.3871,2550.5,2550.1,0.42735289]
["bitfinex","ETHUSD",1748268392412,0.39205031,2550.7,2550.2,4.45296977]
["bitfinex","ETHUSD",1748268392705,0.39206504,2550.6,2550.3,0.32732721]
["bitfinex","ETHUSD",1748268392874,0.39209535,2550.4,2550.3,0.32732721]
["bitfinex","ETHUSD",1748268393270,0.39206461,2550.6,2550.3,0.32732721]
["bitfinex","ETHUSD",1748268393707,4.30806461,2550.6,2550.3,0.32732721]
["bitfinex","ETHUSD",1748268394017,0.39205418,2550.7,2550.3,0.32732721]
["bitfinex","ETHUSD",1748268394180,0.39202668,2550.9,2550.3,0.32732721]
["bitfinex","ETHUSD",1748268394504,0.39198776,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1748268394703,0.39202111,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268395006,0.39198776,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1748268395167,1.4764,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1748268395359,1.4764,2551.2,2550.5,1.4584]
["bitfinex","ETHUSD",1748268395360,0.39202943,2550.9,2550.5,1.4584]
["bitfinex","ETHUSD",1748268395608,0.39202943,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1748268395819,5.3934,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1748268395820,1.8683818,2551.2,2550.6,0.0392023]
["bitfinex","ETHUSD",1748268396114,1.8683818,2551.2,2550.5,12.37320675]
["bitfinex","ETHUSD",1748268396115,0.39204017,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1748268396311,3.917,2551.1,2550.2,1.512]
["bitfinex","ETHUSD",1748268396312,0.39209234,2550.5,2550.2,1.512]
["bitfinex","ETHUSD",1748268396619,0.39205754,2550.7,2550.2,14.99933398]
["bitfinex","ETHUSD",1748268397174,1.86838588,2551.2,2550.6,11.92054101]
["bitfinex","ETHUSD",1748268397175,0.39197811,2551.2,2550.6,11.92054101]
["bitfinex","ETHUSD",1748268397466,0.39199622,2551.1,2550.6,10.14866387]
["bitfinex","ETHUSD",1748268398213,0.39199622,2551.1,2550.6,14.06928969]
["bitfinex","ETHUSD",1748268398409,0.39199622,2551.1,2550.6,10.14866387]
["bitfinex","ETHUSD",1748268398584,0.39200492,2551.0,2550.6,10.14866387]
["bitfinex","ETHUSD",1748268399104,0.39199101,2551.1,2550.6,14.06923689]
["bitfinex","ETHUSD",1748268399613,0.39200324,2551.0,2550.6,10.14866387]
["bitfinex","ETHUSD",1748268399769,0.39200644,2551.0,2550.6,10.14866387]
["bitfinex","ETHUSD",1748268400509,0.39203425,2550.8,2550.6,10.14866387]
["bitfinex","ETHUSD",1748268400671,1.4718,2551.5,2550.6,10.14866387]
["bitfinex","ETHUSD",1748268400672,0.39194167,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1748268401015,0.3919642,2551.3,2550.9,9.56609767]
["bitfinex","ETHUSD",1748268401166,0.39198061,2551.2,2550.9,9.56609767]
["bitfinex","ETHUSD",1748268401369,0.39194167,2551.4,2550.9,9.56609767]
["bitfinex","ETHUSD",1748268401370,0.39196543,2551.3,2550.9,9.56609767]
["bitfinex","ETHUSD",1748268401806,0.39196543,2551.3,2550.9,13.48628238]
["bitfinex","ETHUSD",1748268402072,6.16231592,2552.9,2550.8,8.0]
["bitfinex","ETHUSD",1748268402073,5.68817461,2551.9,2551.4,1.4584]
["bitfinex","ETHUSD",1748268402303,1.77117114,2551.9,2551.4,1.4584]
["bitfinex","ETHUSD",1748268402608,0.3919364,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268402813,0.39191979,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748268402974,0.39188024,2551.8,2551.1,1.4584]
["bitfinex","ETHUSD",1748268403171,0.39196859,2551.3,2551.1,1.4584]
["bitfinex","ETHUSD",1748268403372,0.39198008,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1748268403673,0.39196415,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1748268403905,0.39195054,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1748268404071,0.39195054,2551.4,2551.0,10.68399981]
["bitfinex","ETHUSD",1748268404606,0.39195946,2551.3,2551.0,11.08188984]
["bitfinex","ETHUSD",1748268404785,0.39194771,2551.4,2551.0,11.08188984]
["bitfinex","ETHUSD",1748268405184,0.39196202,2551.3,2551.0,11.08188984]
["bitfinex","ETHUSD",1748268405599,0.39195034,2551.4,2551.0,11.08188984]
["bitfinex","ETHUSD",1748268406697,0.39191511,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748268407020,0.39191095,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748268407725,0.39190171,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1748268407909,0.39188801,2551.8,2551.5,17.56609767]
["bitfinex","ETHUSD",1748268408111,0.3919088,2551.7,2551.5,17.56609767]
["bitfinex","ETHUSD",1748268408284,0.39191095,2551.6,2551.3,1.4742]
["bitfinex","ETHUSD",1748268409022,0.39191861,2551.6,2551.3,1.4742]
["bitfinex","ETHUSD",1748268409177,3.917,2551.9,2551.3,8.34780185]
["bitfinex","ETHUSD",1748268409376,0.39189289,2551.8,2551.3,8.34780185]
["bitfinex","ETHUSD",1748268409909,0.3918973,2551.7,2551.3,4.42829813]
["bitfinex","ETHUSD",1748268410815,0.39188887,2551.8,2551.3,8.34783556]
["bitfinex","ETHUSD",1748268411038,0.3918956,2551.7,2551.3,8.34783556]
["bitfinex","ETHUSD",1748268411203,0.39190182,2551.7,2551.3,4.42829813]
["bitfinex","ETHUSD",1748268411605,0.39190182,2551.7,2551.3,8.3478609]
["bitfinex","ETHUSD",1748268411804,4.308871,2551.9,2551.4,1.78445044]
["bitfinex","ETHUSD",1748268411805,0.39191176,2551.6,2551.4,1.78445044]
["bitfinex","ETHUSD",1748268412028,0.39191176,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1748268412029,0.39195704,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748268412341,0.39193285,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268412502,0.39195704,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748268412699,0.39195032,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748268412940,0.39195704,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748268413143,0.61042864,2551.4,2550.9,9.56609767]
["bitfinex","ETHUSD",1748268413144,0.39195005,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1748268413703,0.39195005,2551.4,2551.0,12.30367714]
["bitfinex","ETHUSD",1748268414038,0.39193867,2551.5,2551.0,12.30367714]
["bitfinex","ETHUSD",1748268414539,0.39193867,2551.5,2551.2,17.56609767]
["bitfinex","ETHUSD",1748268414839,0.39191102,2551.6,2551.2,9.56609767]
["bitfinex","ETHUSD",1748268415031,1.3821,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748268415208,1.95119663,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748268415408,0.39194167,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748268416943,1.3821,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748268417160,0.39189581,2551.7,2551.5,17.56609767]
["bitfinex","ETHUSD",1748268417518,0.39188874,2551.8,2551.5,17.56609767]
["bitfinex","ETHUSD",1748268417717,3.917,2551.9,2551.5,17.56609767]
["bitfinex","ETHUSD",1748268417924,0.39189103,2551.8,2551.5,17.56609767]
["bitfinex","ETHUSD",1748268418121,1.4233,2552.1,2551.5,17.56609767]
["bitfinex","ETHUSD",1748268418463,0.39182399,2552.2,2551.8,9.56609767]
["bitfinex","ETHUSD",1748268418464,3.917,2552.2,2551.8,9.56609767]
["bitfinex","ETHUSD",1748268418679,0.39179352,2552.4,2552.1,9.56609767]
["bitfinex","ETHUSD",1748268418818,0.39178408,2552.5,2552.1,9.56609767]
["bitfinex","ETHUSD",1748268418819,1.4233,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748268419017,0.39177933,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748268419262,0.39179513,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748268419423,0.39178115,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748268419856,0.39177889,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748268420036,0.39178876,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748268420239,0.39180347,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748268420547,0.39184952,2552.0,2551.9,1.5017]
["bitfinex","ETHUSD",1748268420746,3.36561592,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1748268420747,0.39181773,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1748268421183,0.39181105,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1748268421467,0.39181974,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748268421789,0.3917968,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748268422257,0.39174847,2552.7,2552.0,8.0]
["bitfinex","ETHUSD",1748268422473,0.39173554,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748268422678,0.39170101,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1748268422974,3.917,2553.1,2552.6,8.0]
["bitfinex","ETHUSD",1748268423178,4.30868468,2553.1,2552.6,8.0]
["bitfinex","ETHUSD",1748268423331,0.39175775,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748268424076,0.49171998,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748268424254,4.40871998,2552.9,2552.6,9.56609767]
["bitfinex","ETHUSD",1748268425274,0.49171998,2552.9,2552.6,9.56609767]
["bitfinex","ETHUSD",1748268425776,0.1,2552.9,2552.6,9.56609767]
["bitfinex","ETHUSD",1748268425979,0.1,2552.9,2552.7,13.29843841]
["bitfinex","ETHUSD",1748268426182,0.39172673,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748268426395,0.39172673,2552.8,2552.6,9.95823533]
["bitfinex","ETHUSD",1748268426396,0.39174207,2552.7,2552.6,0.39213766]
["bitfinex","ETHUSD",1748268426690,0.39173375,2552.8,2552.5,6.0611]
["bitfinex","ETHUSD",1748268426980,0.39175693,2552.7,2552.5,6.0611]
["bitfinex","ETHUSD",1748268427199,0.39175742,2552.6,2552.5,12.68]
["bitfinex","ETHUSD",1748268427395,0.39178812,2552.4,2552.3,0.39507429]
["bitfinex","ETHUSD",1748268427546,0.39178812,2552.4,2552.0,1.3811]
["bitfinex","ETHUSD",1748268427547,3.916,2552.7,2552.0,9.3811]
["bitfinex","ETHUSD",1748268427747,0.39175742,2552.6,2552.0,9.3811]
["bitfinex","ETHUSD",1748268427972,0.39183205,2552.2,2552.0,1.3811]
["bitfinex","ETHUSD",1748268428361,0.39183205,2552.2,2552.0,9.3811]
["bitfinex","ETHUSD",1748268428688,0.39180062,2552.4,2552.0,9.3811]
["bitfinex","ETHUSD",1748268429000,1.4996,2553.1,2552.3,1.4551]
["bitfinex","ETHUSD",1748268429149,1.4996,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1748268429349,0.46032011,2553.8,2553.3,8.0]
["bitfinex","ETHUSD",1748268429350,1.4996,2553.6,2553.3,8.0]
["bitfinex","ETHUSD",1748268429548,0.46032011,2553.8,2553.3,8.0]
["bitfinex","ETHUSD",1748268429549,1.95992011,2553.8,2553.3,8.0]
["bitfinex","ETHUSD",1748268429787,6.267506,2553.8,2553.3,8.0]
["bitfinex","ETHUSD",1748268429985,1.94231592,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748268430373,1.94231592,2553.5,2553.3,9.3865]
["bitfinex","ETHUSD",1748268430587,1.94231592,2553.5,2553.3,13.30292407]
["bitfinex","ETHUSD",1748268430764,1.94231592,2553.5,2553.3,15.58982624]
["bitfinex","ETHUSD",1748268430979,1.94231592,2553.5,2553.4,11.91634683]
["bitfinex","ETHUSD",1748268431185,1.94231592,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748268431380,1.94231592,2553.5,2553.4,11.91634683]
["bitfinex","ETHUSD",1748268432209,1.94231592,2553.5,2553.4,12.2999576]
["bitfinex","ETHUSD",1748268432874,1.94231592,2553.5,2553.4,8.38361077]
["bitfinex","ETHUSD",1748268433080,1.94231592,2553.5,2553.4,15.63983089]
["bitfinex","ETHUSD",1748268433395,1.94231592,2553.5,2553.4,16.18983089]
["bitfinex","ETHUSD",1748268433609,0.1,2553.9,2553.5,8.0]
["bitfinex","ETHUSD",1748268433822,0.49156512,2553.9,2553.6,9.56609767]
["bitfinex","ETHUSD",1748268433983,0.49156512,2553.9,2553.6,9.96032203]
["bitfinex","ETHUSD",1748268434323,0.39157671,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268434476,4.30657671,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268434680,4.82554525,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268435308,0.91054525,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268435526,0.1,2553.9,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268435683,4.30657334,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268436600,3.915,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268436801,0.39157334,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268439629,0.1,2553.9,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268439943,4.40656514,2553.9,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268440145,0.39157334,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268443211,2.27908536,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268444748,5.71327334,2553.8,2553.7,0.39420892]
["bitfinex","ETHUSD",1748268448259,0.39163468,2553.4,2553.3,12.68]
["bitfinex","ETHUSD",1748268448758,0.39163468,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748268449058,4.30563468,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748268449564,0.39163468,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748268449777,4.30563468,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748268452363,4.30563468,2553.4,2553.3,8.34685194]
["bitfinex","ETHUSD",1748268455073,0.39163468,2553.4,2553.3,8.34685194]
["bitfinex","ETHUSD",1748268455455,4.30563468,2553.4,2553.3,8.34685194]
["bitfinex","ETHUSD",1748268455917,4.30563468,2553.4,2553.3,0.34685194]
["bitfinex","ETHUSD",1748268455918,6.28526041,2553.4,2553.3,0.34685194]
["bitfinex","ETHUSD",1748268456191,0.39178812,2552.4,2552.3,0.81748406]
["bitfinex","ETHUSD",1748268456374,0.39178812,2552.4,2552.3,0.95115363]
["bitfinex","ETHUSD",1748268456688,1.5099,2553.0,2552.4,3.9178695]
["bitfinex","ETHUSD",1748268456899,3.914,2553.1,2552.7,11.01059767]
["bitfinex","ETHUSD",1748268457052,1.77472687,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1748268457396,0.39165234,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1748268457547,0.391669,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1748268457748,4.30562224,2553.5,2552.9,8.0]
["bitfinex","ETHUSD",1748268457955,0.39169604,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748268458461,4.48287222,2553.5,2552.9,8.0]
["bitfinex","ETHUSD",1748268458661,0.39169604,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748268458892,4.48287222,2553.5,2552.9,8.0]
["bitfinex","ETHUSD",1748268459092,0.39168812,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1748268459318,0.39168812,2553.1,2552.4,0.3973178]
["bitfinex","ETHUSD",1748268459319,1.80282673,2552.8,2552.4,0.3973178]
["bitfinex","ETHUSD",1748268459611,0.39180347,2552.3,2552.2,0.62408291]
["bitfinex","ETHUSD",1748268459809,0.39180347,2552.3,2552.2,0.95116644]
["bitfinex","ETHUSD",1748268460108,0.39180347,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268460605,1.85540347,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268461655,1.4141,2552.6,2552.2,0.72041474]
["bitfinex","ETHUSD",1748268461855,4.69854554,2552.5,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268462090,0.78360694,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268462410,1.33182526,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268463864,0.78360694,2552.3,2552.2,0.32708353]
["bitfinex","ETHUSD",1748268464068,0.78364376,2552.2,2552.0,0.39407497]
["bitfinex","ETHUSD",1748268464267,0.78366835,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748268464808,0.78365058,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748268465785,0.7836703,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748268467871,0.78369905,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748268468203,0.78368473,2552.1,2551.9,8.39702028]
["bitfinex","ETHUSD",1748268468366,0.78369905,2552.0,2551.9,0.39702028]
["bitfinex","ETHUSD",1748268468566,0.78368221,2552.1,2551.7,1.5027]
["bitfinex","ETHUSD",1748268468770,0.7837025,2552.0,2551.7,1.5027]
["bitfinex","ETHUSD",1748268468996,0.78368588,2552.1,2551.7,1.5027]
["bitfinex","ETHUSD",1748268469273,0.78368588,2552.1,2551.8,8.0]
["bitfinex","ETHUSD",1748268470610,0.78364871,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1748268470903,0.78366835,2552.1,2551.8,8.0]
["bitfinex","ETHUSD",1748268471900,0.78366835,2552.1,2551.8,8.38333502]
["bitfinex","ETHUSD",1748268471901,0.78372976,2551.9,2551.8,8.38333502]
["bitfinex","ETHUSD",1748268472206,2.01353185,2552.1,2551.8,8.38333502]
["bitfinex","ETHUSD",1748268472207,0.7837033,2552.0,2551.8,8.38333502]
["bitfinex","ETHUSD",1748268472410,0.78368635,2552.1,2551.8,8.38333502]
["bitfinex","ETHUSD",1748268473018,0.78364987,2552.2,2551.9,1.3917]
["bitfinex","ETHUSD",1748268473179,0.7836703,2552.1,2551.9,1.3917]
["bitfinex","ETHUSD",1748268473646,4.69965377,2552.2,2551.9,1.3917]
["bitfinex","ETHUSD",1748268473834,0.78366892,2552.1,2551.9,1.3917]
["bitfinex","ETHUSD",1748268474127,3.916,2552.4,2551.9,1.3917]
["bitfinex","ETHUSD",1748268474284,0.78366194,2552.2,2551.9,1.3917]
["bitfinex","ETHUSD",1748268474483,0.78366861,2552.1,2551.9,1.3917]
["bitfinex","ETHUSD",1748268474710,0.78365229,2552.2,2551.9,1.3917]
["bitfinex","ETHUSD",1748268474910,0.78358665,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1748268475123,0.78361749,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748268475990,0.78358511,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1748268476224,0.78358511,2552.4,2552.0,11.91846652]
["bitfinex","ETHUSD",1748268476425,0.78360936,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1748268476742,0.78358511,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748268477039,0.78364225,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748268478838,0.78362321,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1748268479040,0.78364252,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748268480645,0.78359027,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748268480801,1.4984,2552.9,2552.3,9.413]
["bitfinex","ETHUSD",1748268481122,0.78349653,2552.7,2552.3,9.413]
["bitfinex","ETHUSD",1748268481327,0.78351626,2552.6,2552.3,9.413]
["bitfinex","ETHUSD",1748268481537,0.78349534,2552.7,2552.3,9.413]
["bitfinex","ETHUSD",1748268481538,0.78351176,2552.7,2552.3,9.413]
["bitfinex","ETHUSD",1748268481738,0.78351176,2552.7,2552.4,2.28972854]
["bitfinex","ETHUSD",1748268481739,3.916,2552.7,2552.4,2.28972854]
["bitfinex","ETHUSD",1748268481917,3.916,2552.7,2552.6,12.59978325]
["bitfinex","ETHUSD",1748268482241,4.69947032,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748268484538,0.78347032,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748268489643,0.78354554,2552.5,2552.4,12.68]
["bitfinex","ETHUSD",1748268490391,3.916,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748268490689,1.3976,2553.3,2552.6,3.91748581]
["bitfinex","ETHUSD",1748268490890,4.69934516,2553.2,2552.8,1.3887]
["bitfinex","ETHUSD",1748268491036,3.916,2553.2,2552.8,1.3887]
["bitfinex","ETHUSD",1748268491238,0.78338576,2553.1,2552.8,1.3887]
["bitfinex","ETHUSD",1748268491439,0.7834251,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1748268492278,3.916,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748268492440,0.78339209,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1748268492635,4.69936562,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748268492881,0.78331444,2553.3,2552.8,3.91725654]
["bitfinex","ETHUSD",1748268493091,1.4203,2553.6,2553.0,8.0]
["bitfinex","ETHUSD",1748268493394,6.64051093,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1748268493771,0.78321116,2553.6,2553.1,16.5967496]
["bitfinex","ETHUSD",1748268494064,0.78325752,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1748268494264,0.78330004,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748268495977,1.4608,2553.3,2552.3,2.11888291]
["bitfinex","ETHUSD",1748268496144,0.78350567,2552.7,2552.4,0.3270579]
["bitfinex","ETHUSD",1748268496539,0.78354554,2552.5,2552.4,0.3270579]
["bitfinex","ETHUSD",1748268496743,2.24432785,2552.6,2552.4,0.3270579]
["bitfinex","ETHUSD",1748268496966,3.915,2552.5,2552.4,0.3270579]
["bitfinex","ETHUSD",1748268497345,3.915,2552.6,2552.4,0.3270579]
["bitfinex","ETHUSD",1748268497682,4.69852312,2552.6,2552.4,0.3270579]
["bitfinex","ETHUSD",1748268497996,4.69852312,2552.6,2552.3,1.4948]
["bitfinex","ETHUSD",1748268498157,3.915,2552.6,2552.3,1.4948]
["bitfinex","ETHUSD",1748268498363,3.915,2552.6,2552.3,5.91036837]
["bitfinex","ETHUSD",1748268498558,0.78346978,2552.8,2552.3,5.91036837]
["bitfinex","ETHUSD",1748268498774,4.69848583,2552.7,2552.3,1.99236521]
["bitfinex","ETHUSD",1748268498974,4.69848583,2552.7,2552.3,1.4948]
["bitfinex","ETHUSD",1748268499182,3.915,2552.7,2552.3,5.41280558]
["bitfinex","ETHUSD",1748268499689,4.69849626,2552.7,2552.3,1.4948]
["bitfinex","ETHUSD",1748268499847,0.78346829,2552.8,2552.3,5.41283124]
["bitfinex","ETHUSD",1748268499848,0.78345759,2552.8,2552.3,5.41283124]
["bitfinex","ETHUSD",1748268500051,3.915,2552.7,2552.3,5.41283124]
["bitfinex","ETHUSD",1748268501072,3.915,2552.8,2552.4,11.91781335]
["bitfinex","ETHUSD",1748268501381,3.915,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748268501590,3.915,2552.8,2552.1,1.3905]
["bitfinex","ETHUSD",1748268501591,0.78355342,2552.5,2552.1,1.3905]
["bitfinex","ETHUSD",1748268501760,0.78350315,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748268501761,4.69850425,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748268502087,4.69850425,2552.7,2552.2,11.91812132]
["bitfinex","ETHUSD",1748268502088,0.78352191,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748268504396,0.78355909,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748268504995,0.78353684,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748268505572,2.22943871,2552.9,2552.2,11.14753626]
["bitfinex","ETHUSD",1748268505777,3.915,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748268506100,4.69845349,2552.8,2552.3,11.91796951]
["bitfinex","ETHUSD",1748268506324,0.78345349,2552.8,2552.3,11.91796951]
["bitfinex","ETHUSD",1748268506604,4.69845349,2552.8,2552.3,11.91796951]
["bitfinex","ETHUSD",1748268507106,0.78348437,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748268507309,1.5032,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748268507491,0.78362506,2552.3,2551.9,2.08088291]
["bitfinex","ETHUSD",1748268507690,0.78362506,2552.3,2551.9,10.08088291]
["bitfinex","ETHUSD",1748268508203,0.78365072,2552.2,2551.9,2.08088291]
["bitfinex","ETHUSD",1748268508406,0.78362088,2552.3,2551.9,10.08088291]
["bitfinex","ETHUSD",1748268508790,0.78364549,2552.2,2551.9,9.4568]
["bitfinex","ETHUSD",1748268508988,3.915,2552.4,2551.9,8.0]
["bitfinex","ETHUSD",1748268509197,0.78360694,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1748268509508,0.78364063,2552.2,2551.8,0.38333502]
["bitfinex","ETHUSD",1748268509806,0.78368664,2552.1,2551.6,19.70295634]
["bitfinex","ETHUSD",1748268510006,0.78368664,2552.1,2551.7,11.91893892]
["bitfinex","ETHUSD",1748268511081,1.4314,2552.2,2551.8,3.91866317]
["bitfinex","ETHUSD",1748268511328,4.69858925,2552.4,2551.9,8.0]
["bitfinex","ETHUSD",1748268511509,0.78362358,2552.3,2551.8,11.91873103]
["bitfinex","ETHUSD",1748268511692,0.78362358,2552.3,2551.8,14.46651171]
["bitfinex","ETHUSD",1748268511898,4.69859184,2552.4,2551.9,3.91853011]
["bitfinex","ETHUSD",1748268512099,2.21905093,2552.5,2552.0,3.91835632]
["bitfinex","ETHUSD",1748268512301,3.916,2552.4,2552.1,11.91825861]
["bitfinex","ETHUSD",1748268512500,3.916,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1748268512800,4.69959834,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1748268512987,4.69958859,2552.4,2551.8,9.5105]
["bitfinex","ETHUSD",1748268513188,0.78365747,2552.2,2551.8,13.42928766]
["bitfinex","ETHUSD",1748268513404,0.78365747,2552.2,2551.8,17.06120421]
["bitfinex","ETHUSD",1748268514119,0.78365747,2552.2,2551.8,17.44360148]
["bitfinex","ETHUSD",1748268514419,0.78367155,2552.1,2551.8,12.01431382]
["bitfinex","ETHUSD",1748268514713,2.17564726,2552.2,2551.8,15.93310283]
["bitfinex","ETHUSD",1748268514904,1.392,2552.2,2551.8,15.93310283]
["bitfinex","ETHUSD",1748268515517,0.78362329,2552.3,2551.8,15.93310283]
["bitfinex","ETHUSD",1748268515720,5.4098,2552.4,2551.8,12.01431382]
["bitfinex","ETHUSD",1748268515930,0.78372237,2552.0,2551.8,8.38239727]
["bitfinex","ETHUSD",1748268517019,0.78372237,2552.0,2551.3,4.22019405]
["bitfinex","ETHUSD",1748268517020,6.18302976,2551.9,2551.3,0.92827696]
["bitfinex","ETHUSD",1748268517197,0.78387101,2551.5,2551.3,0.92827696]
["bitfinex","ETHUSD",1748268517625,0.78383944,2551.6,2551.3,0.92827696]
["bitfinex","ETHUSD",1748268518495,0.78383944,2551.6,2551.3,0.30419405]
["bitfinex","ETHUSD",1748268519205,0.78383944,2551.6,2551.3,0.69649604]
["bitfinex","ETHUSD",1748268519539,5.3993,2551.9,2551.3,0.69649604]
["bitfinex","ETHUSD",1748268519540,0.78386758,2551.5,2551.3,0.69649604]
["bitfinex","ETHUSD",1748268519824,2.24948335,2551.4,2551.3,0.30419405]
["bitfinex","ETHUSD",1748268520029,2.94441844,2551.4,2551.3,0.30419405]
["bitfinex","ETHUSD",1748268520930,0.78394481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268522431,4.69994481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268523994,4.70094481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268525812,1.4656,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748268526110,4.70092896,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748268526317,0.78394481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268526639,2.28124481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268530802,6.19824481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268532038,2.28124481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268532334,6.19924481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268532510,6.96706651,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268537341,11.67006651,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268537742,3.04906651,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268537934,10.90324481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268538245,2.28124481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268538741,10.90324481,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748268539743,0.78410703,2550.7,2550.3,1.4296]
["bitfinex","ETHUSD",1748268539907,4.70214624,2550.6,2550.3,1.4296]
["bitfinex","ETHUSD",1748268541009,4.70215235,2550.6,2550.3,1.4296]
["bitfinex","ETHUSD",1748268542063,0.78415996,2550.5,2550.1,9.96228155]
["bitfinex","ETHUSD",1748268542360,0.78425221,2550.2,2550.1,9.96228155]
["bitfinex","ETHUSD",1748268543209,0.78425221,2550.2,2550.1,1.96228155]
["bitfinex","ETHUSD",1748268543438,0.78425221,2550.2,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268543889,0.78423677,2550.3,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268545751,0.7842474,2550.3,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268545946,0.78425221,2550.2,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268546111,0.7842474,2550.3,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268547206,0.78419168,2550.4,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268547661,0.78424511,2550.3,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268548360,0.78425221,2550.2,2550.1,0.48528155]
["bitfinex","ETHUSD",1748268550254,1.4315,2550.7,2550.1,6.36063128]
["bitfinex","ETHUSD",1748268550452,0.78405782,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1748268550769,4.70306945,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1748268551069,0.78412321,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1748268551359,4.70307076,2550.8,2550.4,6.67904196]
["bitfinex","ETHUSD",1748268551508,4.70307076,2550.8,2550.5,1.3738]
["bitfinex","ETHUSD",1748268551712,3.919,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748268551914,0.7840441,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268552116,4.7030441,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268552409,4.7030441,2550.9,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268552649,3.919,2550.9,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268553014,0.78404032,2550.9,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268553413,0.78407018,2550.8,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268553924,0.78402494,2551.0,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268554130,0.78406821,2550.8,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268554330,0.78402494,2551.0,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268554331,4.70302494,2551.0,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268554532,0.784037,2550.9,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268555718,0.78402453,2551.0,2550.6,9.22745681]
["bitfinex","ETHUSD",1748268555919,0.78380986,2551.7,2550.9,8.0]
["bitfinex","ETHUSD",1748268555920,1.3831,2551.7,2550.9,8.0]
["bitfinex","ETHUSD",1748268556258,1.3831,2551.7,2551.1,9.4076]
["bitfinex","ETHUSD",1748268556259,0.7838663,2551.5,2551.1,9.4076]
["bitfinex","ETHUSD",1748268556494,1.3831,2551.7,2551.1,18.99380797]
["bitfinex","ETHUSD",1748268556620,3.18635275,2552.0,2551.5,13.37636777]
["bitfinex","ETHUSD",1748268556961,3.18635275,2552.0,2551.6,0.03918855]
["bitfinex","ETHUSD",1748268556962,0.78373615,2551.9,2551.6,0.03918855]
["bitfinex","ETHUSD",1748268557135,0.78373615,2551.9,2551.5,11.75345757]
["bitfinex","ETHUSD",1748268557761,0.78373021,2551.9,2551.5,15.67268887]
["bitfinex","ETHUSD",1748268558058,2.72604613,2551.9,2551.5,11.75345757]
["bitfinex","ETHUSD",1748268559134,2.72604613,2551.9,2551.5,12.14146696]
["bitfinex","ETHUSD",1748268559789,0.7839035,2551.4,2551.3,1.4863]
["bitfinex","ETHUSD",1748268559970,0.78390316,2551.4,2551.0,9.4863]
["bitfinex","ETHUSD",1748268560276,4.70187019,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748268560466,4.70187019,2551.5,2551.0,13.40631529]
["bitfinex","ETHUSD",1748268560668,0.7838909,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748268560983,0.7838909,2551.4,2551.0,13.78938738]
["bitfinex","ETHUSD",1748268560984,0.78392809,2551.3,2551.0,9.86937209]
["bitfinex","ETHUSD",1748268561281,0.78392896,2551.3,2551.0,9.86937209]
["bitfinex","ETHUSD",1748268562103,4.70186451,2551.5,2551.0,9.86937209]
["bitfinex","ETHUSD",1748268562308,0.78391515,2551.3,2551.0,9.86937209]
["bitfinex","ETHUSD",1748268562473,0.78395337,2551.2,2551.0,8.38307209]
["bitfinex","ETHUSD",1748268562678,0.78408441,2550.8,2550.6,6.1959]
["bitfinex","ETHUSD",1748268562917,0.78408441,2550.8,2550.6,1.84318871]
["bitfinex","ETHUSD",1748268563221,0.78409848,2550.7,2550.6,1.84318871]
["bitfinex","ETHUSD",1748268563408,0.78409848,2550.7,2550.6,0.32728871]
["bitfinex","ETHUSD",1748268564378,0.78409848,2550.7,2550.4,9.4609]
["bitfinex","ETHUSD",1748268564792,0.7840852,2550.8,2550.4,9.4609]
["bitfinex","ETHUSD",1748268564993,4.70204109,2550.9,2550.4,9.4609]
["bitfinex","ETHUSD",1748268565191,0.78415996,2550.5,2550.4,0.39601477]
["bitfinex","ETHUSD",1748268565418,0.78415996,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1748268565419,0.78415996,2550.5,2550.2,9.444]
["bitfinex","ETHUSD",1748268565628,0.7841646,2550.5,2550.2,1.444]
["bitfinex","ETHUSD",1748268565917,0.78416566,2550.5,2550.2,1.444]
["bitfinex","ETHUSD",1748268567223,2.30010261,2550.7,2550.2,1.444]
["bitfinex","ETHUSD",1748268567224,0.78414707,2550.6,2550.2,1.444]
["bitfinex","ETHUSD",1748268567423,0.78414707,2550.6,2550.3,8.0]
["bitfinex","ETHUSD",1748268567627,1.94231592,2551.7,2550.5,9.58620797]
["bitfinex","ETHUSD",1748268567844,1.94231592,2551.7,2550.6,8.0]
["bitfinex","ETHUSD",1748268567845,0.78402943,2551.0,2550.6,8.0]
["bitfinex","ETHUSD",1748268568057,3.918,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268568741,4.70206062,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268568927,3.918,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268569119,0.78404181,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268569320,3.918,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748268570253,0.78399048,2551.1,2550.6,11.92060571]
["bitfinex","ETHUSD",1748268570446,3.918,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748268570606,3.918,2550.9,2550.7,1.463]
["bitfinex","ETHUSD",1748268570808,3.918,2551.0,2550.7,5.38344858]
["bitfinex","ETHUSD",1748268571040,3.44161592,2551.6,2551.0,3.91996269]
["bitfinex","ETHUSD",1748268571242,3.44161592,2551.6,2550.9,8.0]
["bitfinex","ETHUSD",1748268571243,0.783948,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748268571628,0.78393083,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1748268571835,0.78393083,2551.3,2550.9,8.98451547]
["bitfinex","ETHUSD",1748268572022,0.78395832,2551.2,2550.9,8.98451547]
["bitfinex","ETHUSD",1748268572221,0.78399047,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748268572422,0.78395949,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748268573321,0.78390108,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1748268573506,4.70190108,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1748268573702,0.7839152,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1748268574150,0.7839667,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748268574646,0.78395951,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748268574848,0.7839283,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1748268575051,0.7839283,2551.3,2550.9,9.87317394]
["bitfinex","ETHUSD",1748268575745,0.7839283,2551.3,2550.9,13.79333971]
["bitfinex","ETHUSD",1748268575947,0.78383378,2551.6,2551.1,5.30990929]
["bitfinex","ETHUSD",1748268576154,4.7018529,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268576610,1.4242,2551.8,2551.2,11.91969835]
["bitfinex","ETHUSD",1748268576611,0.78383191,2551.6,2551.2,11.91969835]
["bitfinex","ETHUSD",1748268576945,4.70183191,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1748268577148,0.78388707,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748268577327,0.78386908,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268578210,0.78379119,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1748268578415,0.78386483,2551.5,2551.1,1.3901]
["bitfinex","ETHUSD",1748268579145,0.78390579,2551.4,2551.1,1.3901]
["bitfinex","ETHUSD",1748268579326,0.78389844,2551.4,2551.1,1.3901]
["bitfinex","ETHUSD",1748268579528,0.78389844,2551.4,2551.1,9.3901]
["bitfinex","ETHUSD",1748268581135,3.918,2551.5,2551.2,3.91970878]
["bitfinex","ETHUSD",1748268581464,4.70186489,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268581647,4.70186489,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268582616,3.918,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268582966,4.70185957,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268585545,0.78385957,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268585710,3.918,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748268585917,3.918,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268586423,4.70185384,2551.5,2551.2,12.60481479]
["bitfinex","ETHUSD",1748268587151,0.78383696,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748268587342,0.78385491,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268587541,4.70184103,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748268588221,0.78386298,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748268590369,0.78388335,2551.4,2551.2,4.60481479]
["bitfinex","ETHUSD",1748268590530,0.78398851,2551.1,2550.8,10.68271479]
["bitfinex","ETHUSD",1748268590874,2.28322606,2551.0,2550.7,0.62408291]
["bitfinex","ETHUSD",1748268591019,2.28322606,2551.0,2550.7,8.62408291]
["bitfinex","ETHUSD",1748268591379,0.78388446,2551.4,2550.9,14.00271479]
["bitfinex","ETHUSD",1748268591380,1.4992,2551.4,2550.9,14.00271479]
["bitfinex","ETHUSD",1748268591518,1.4992,2552.1,2551.3,4.60481479]
["bitfinex","ETHUSD",1748268591858,1.4992,2552.1,2551.9,11.91857826]
["bitfinex","ETHUSD",1748268592063,1.4992,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1748268592235,6.20081299,2552.3,2552.0,4.60481479]
["bitfinex","ETHUSD",1748268592573,1.94231592,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748268593472,1.94231592,2552.4,2552.3,8.38859596]
["bitfinex","ETHUSD",1748268595727,4.70151591,2552.6,2552.3,8.38859596]
["bitfinex","ETHUSD",1748268595925,3.917,2552.5,2552.3,0.38859596]
["bitfinex","ETHUSD",1748268596130,2.26094261,2552.9,2552.3,3.91802732]
["bitfinex","ETHUSD",1748268596348,4.70045347,2552.8,2552.3,3.9179149]
["bitfinex","ETHUSD",1748268596600,4.70045347,2552.8,2552.3,4.31500136]
["bitfinex","ETHUSD",1748268596745,4.70048569,2552.7,2552.3,6.32595831]
["bitfinex","ETHUSD",1748268597364,4.70048569,2552.7,2552.3,2.40804341]
["bitfinex","ETHUSD",1748268597568,0.78348569,2552.7,2552.3,2.40804341]
["bitfinex","ETHUSD",1748268597741,4.70048569,2552.7,2552.3,2.40804341]
["bitfinex","ETHUSD",1748268598698,0.78348569,2552.7,2552.3,2.40804341]
["bitfinex","ETHUSD",1748268598843,3.917,2552.6,2552.3,2.40804341]
["bitfinex","ETHUSD",1748268600392,1.4775,2552.9,2552.4,1.59084553]
["bitfinex","ETHUSD",1748268600594,0.1,2552.9,2552.6,1.4147]
["bitfinex","ETHUSD",1748268600789,4.017,2552.9,2552.6,1.4147]
["bitfinex","ETHUSD",1748268601785,0.78348415,2552.7,2552.6,1.4147]
["bitfinex","ETHUSD",1748268602012,0.78357624,2552.4,2552.3,0.39708646]
["bitfinex","ETHUSD",1748268602503,3.916,2552.5,2552.3,0.39544371]
["bitfinex","ETHUSD",1748268602857,4.69954583,2552.5,2552.2,0.19749059]
["bitfinex","ETHUSD",1748268603083,4.69954583,2552.5,2552.1,3.9182582]
["bitfinex","ETHUSD",1748268603285,4.69954583,2552.5,2552.0,11.91840888]
["bitfinex","ETHUSD",1748268603482,0.78359115,2552.4,2551.9,13.29266136]
["bitfinex","ETHUSD",1748268603700,0.78359115,2552.4,2551.9,15.97074677]
["bitfinex","ETHUSD",1748268603978,4.69955759,2552.5,2552.0,3.91846319]
["bitfinex","ETHUSD",1748268604250,4.69955269,2552.5,2551.9,12.05218541]
["bitfinex","ETHUSD",1748268604447,0.78359661,2552.4,2551.9,15.97082061]
["bitfinex","ETHUSD",1748268604653,0.7836131,2552.3,2551.9,16.16835051]
["bitfinex","ETHUSD",1748268604885,0.78359247,2552.4,2551.9,16.16835051]
["bitfinex","ETHUSD",1748268606105,0.78359247,2552.4,2552.0,3.91849137]
["bitfinex","ETHUSD",1748268606399,0.78359247,2552.4,2552.0,4.31385677]
["bitfinex","ETHUSD",1748268606764,0.78359356,2552.4,2552.0,0.3953654]
["bitfinex","ETHUSD",1748268607076,0.78360139,2552.4,2551.9,13.49020892]
["bitfinex","ETHUSD",1748268607275,0.78360139,2552.4,2551.9,8.1975299]
["bitfinex","ETHUSD",1748268607276,0.78362028,2552.3,2551.9,8.1975299]
["bitfinex","ETHUSD",1748268607572,0.78362028,2552.3,2551.9,12.11615193]
["bitfinex","ETHUSD",1748268607573,0.78361282,2552.3,2551.9,12.11615193]
["bitfinex","ETHUSD",1748268607898,0.78359472,2552.4,2551.9,13.73131109]
["bitfinex","ETHUSD",1748268608205,5.389,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748268608504,3.916,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1748268608873,3.916,2552.6,2552.2,13.39400459]
["bitfinex","ETHUSD",1748268609109,1.3749,2552.8,2552.5,3.91758645]
["bitfinex","ETHUSD",1748268609306,0.1,2552.9,2552.6,0.82271613]
["bitfinex","ETHUSD",1748268609307,4.016,2552.9,2552.6,0.82271613]
["bitfinex","ETHUSD",1748268609606,4.016,2552.9,2552.6,0.78354144]
["bitfinex","ETHUSD",1748268609807,0.1,2552.9,2552.6,4.70110802]
["bitfinex","ETHUSD",1748268610003,0.1,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748268610175,0.1,2552.9,2552.7,3.91734588]
["bitfinex","ETHUSD",1748268610176,0.1,2552.9,2552.6,8.78354144]
["bitfinex","ETHUSD",1748268610381,0.1,2552.9,2552.7,1.02738414]
["bitfinex","ETHUSD",1748268610679,0.1,2552.9,2552.7,4.94471096]
["bitfinex","ETHUSD",1748268611740,0.1,2552.9,2552.7,1.02738414]
["bitfinex","ETHUSD",1748268611922,0.88342608,2552.9,2552.7,1.02738414]
["bitfinex","ETHUSD",1748268612243,0.1,2552.9,2552.7,1.02738414]
["bitfinex","ETHUSD",1748268612446,0.88342322,2552.9,2552.7,1.02738414]
["bitfinex","ETHUSD",1748268612600,0.1,2552.9,2552.7,1.02738414]
["bitfinex","ETHUSD",1748268613258,0.88343831,2552.9,2552.4,11.91780973]
["bitfinex","ETHUSD",1748268614047,0.88343831,2552.9,2552.5,3.91771762]
["bitfinex","ETHUSD",1748268614206,0.1,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748268614411,0.1,2552.9,2552.5,11.91765331]
["bitfinex","ETHUSD",1748268614594,0.1,2552.9,2552.5,11.91760409]
["bitfinex","ETHUSD",1748268614798,0.1,2552.9,2552.6,5.10932772]
["bitfinex","ETHUSD",1748268615537,0.1,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1748268615936,0.1,2552.9,2552.7,8.51674028]
["bitfinex","ETHUSD",1748268616304,0.1,2552.9,2552.7,4.59932952]
["bitfinex","ETHUSD",1748268616499,0.88342277,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748268616813,1.4882,2552.6,2552.2,0.46687541]
["bitfinex","ETHUSD",1748268616996,4.69855884,2552.5,2552.2,0.46687541]
["bitfinex","ETHUSD",1748268617201,3.915,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748268617397,4.69856711,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748268617833,0.78357624,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748268618244,0.78357624,2552.4,2552.0,8.99351645]
["bitfinex","ETHUSD",1748268618245,0.78359048,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1748268618446,0.78359048,2552.4,2552.2,4.59932952]
["bitfinex","ETHUSD",1748268620355,0.78360694,2552.3,2552.0,4.99443272]
["bitfinex","ETHUSD",1748268620667,0.78360694,2552.3,2552.0,6.05074261]
["bitfinex","ETHUSD",1748268620867,4.69855393,2552.5,2552.0,6.05074261]
["bitfinex","ETHUSD",1748268620868,2.27146835,2552.1,2552.0,0.3951032]
["bitfinex","ETHUSD",1748268621215,2.27146835,2552.1,2551.8,4.59932952]
["bitfinex","ETHUSD",1748268622171,2.27146835,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748268622473,1.4,2552.8,2552.1,8.0]
["bitfinex","ETHUSD",1748268622643,0.78357962,2552.4,2552.2,4.59932952]
["bitfinex","ETHUSD",1748268624138,0.78351484,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1748268624344,0.78363594,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748268624541,0.78363764,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748268624930,0.78362506,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748268625979,2.18358848,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748268626543,1.4,2552.4,2552.0,15.03189825]
["bitfinex","ETHUSD",1748268626743,0.78348415,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1748268626937,4.69954091,2552.6,2552.2,11.91818129]
["bitfinex","ETHUSD",1748268627143,3.916,2552.6,2552.2,11.91818129]
["bitfinex","ETHUSD",1748268627440,4.69952043,2552.6,2552.2,11.91818129]
["bitfinex","ETHUSD",1748268627644,1.5091,2552.8,2552.2,11.0001152]
["bitfinex","ETHUSD",1748268627842,4.69948415,2552.7,2552.2,14.91822315]
["bitfinex","ETHUSD",1748268628471,0.78351991,2552.6,2552.2,14.91822315]
["bitfinex","ETHUSD",1748268628771,0.78349402,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1748268628971,0.78351594,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748268629128,0.78351594,2552.6,2552.3,11.30883853]
["bitfinex","ETHUSD",1748268629770,4.69949715,2552.7,2552.3,11.30883853]
["bitfinex","ETHUSD",1748268629926,0.78351632,2552.6,2552.3,11.30883853]
["bitfinex","ETHUSD",1748268630795,0.78355292,2552.5,2552.3,11.30883853]
["bitfinex","ETHUSD",1748268630968,0.78355292,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748268631554,0.78353286,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748268633392,0.78353286,2552.6,2552.2,11.91818242]
["bitfinex","ETHUSD",1748268633584,0.783491,2552.7,2552.3,1.4703]
["bitfinex","ETHUSD",1748268633782,4.69947103,2552.8,2552.3,5.38825098]
["bitfinex","ETHUSD",1748268633971,0.78345461,2552.8,2552.4,15.22038376]
["bitfinex","ETHUSD",1748268634560,0.78345461,2552.8,2552.4,11.30256815]
["bitfinex","ETHUSD",1748268634856,0.78346116,2552.8,2552.4,11.30256815]
["bitfinex","ETHUSD",1748268635064,0.78349922,2552.7,2552.4,11.30256815]
["bitfinex","ETHUSD",1748268635405,1.5068,2552.6,2552.3,4.68]
["bitfinex","ETHUSD",1748268635555,0.78356276,2552.5,2552.3,4.68]
["bitfinex","ETHUSD",1748268636795,6.20632949,2552.6,2552.3,4.68]
["bitfinex","ETHUSD",1748268637003,3.916,2552.6,2552.3,4.68]
["bitfinex","ETHUSD",1748268637174,4.69953562,2552.6,2552.3,4.68]
["bitfinex","ETHUSD",1748268637494,3.916,2552.6,2552.3,4.68]
["bitfinex","ETHUSD",1748268637698,4.6995152,2552.6,2552.3,7.6888306]
["bitfinex","ETHUSD",1748268637859,3.916,2552.6,2552.3,7.6888306]
["bitfinex","ETHUSD",1748268638064,3.916,2552.7,2552.4,3.91785565]
["bitfinex","ETHUSD",1748268638302,2.26495516,2552.8,2552.4,11.91787448]
["bitfinex","ETHUSD",1748268638475,1.4815,2552.8,2552.4,11.91787448]
["bitfinex","ETHUSD",1748268638681,0.78345382,2552.8,2552.4,23.98805312]
["bitfinex","ETHUSD",1748268639360,0.1,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748268639716,0.1,2552.9,2552.6,3.91749062]
["bitfinex","ETHUSD",1748268640008,0.1,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1748268640696,0.1,2552.9,2552.7,11.9173958]
["bitfinex","ETHUSD",1748268640891,0.1,2552.9,2552.8,1.14076177]
["bitfinex","ETHUSD",1748268642696,0.1,2552.9,2552.8,5.05802908]
["bitfinex","ETHUSD",1748268643060,0.1,2552.9,2552.8,1.14076177]
["bitfinex","ETHUSD",1748268643262,0.1,2552.9,2552.8,13.05802908]
["bitfinex","ETHUSD",1748268643566,0.1,2552.9,2552.8,9.14076177]
["bitfinex","ETHUSD",1748268644704,0.78324909,2553.5,2552.9,8.0]
["bitfinex","ETHUSD",1748268644878,1.4456,2553.6,2553.2,11.91658821]
["bitfinex","ETHUSD",1748268645080,5.3606,2553.6,2553.2,3.91659058]
["bitfinex","ETHUSD",1748268645295,1.4456,2553.6,2553.2,3.91659058]
["bitfinex","ETHUSD",1748268645467,1.94231592,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748268645672,1.94231592,2553.7,2553.4,11.91623417]
["bitfinex","ETHUSD",1748268645912,1.94231592,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748268646295,1.94231592,2553.7,2553.5,2.1488159]
["bitfinex","ETHUSD",1748268647007,1.4456,2553.8,2553.5,2.1488159]
["bitfinex","ETHUSD",1748268647214,2.2287652,2553.8,2553.5,2.1488159]
["bitfinex","ETHUSD",1748268647383,2.2287652,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748268647384,1.4456,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748268648585,2.22874686,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748268648786,1.4456,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748268648983,2.82544965,2553.9,2553.6,9.44502012]
["bitfinex","ETHUSD",1748268648984,2.04231592,2553.9,2553.6,9.44502012]
["bitfinex","ETHUSD",1748268649235,2.04231592,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748268650275,0.1,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748268650712,0.1,2553.9,2553.8,16.59573341]
["bitfinex","ETHUSD",1748268650912,0.1,2553.9,2553.8,21.24967674]
["bitfinex","ETHUSD",1748268651269,0.1,2553.9,2553.8,21.79967674]
["bitfinex","ETHUSD",1748268651504,0.1,2553.9,2553.8,25.71467674]
["bitfinex","ETHUSD",1748268652227,0.1,2553.9,2553.8,26.04155535]
["bitfinex","ETHUSD",1748268653196,0.1,2553.9,2553.8,26.50843076]
["bitfinex","ETHUSD",1748268654686,0.1,2553.9,2553.8,26.04155535]
["bitfinex","ETHUSD",1748268655188,0.78284079,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748268655527,0.78288443,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748268655704,0.78288443,2554.7,2554.4,10.61670068]
["bitfinex","ETHUSD",1748268656018,0.78285441,2554.8,2554.4,10.61670068]
["bitfinex","ETHUSD",1748268656230,0.78287362,2554.7,2554.4,10.61670068]
["bitfinex","ETHUSD",1748268656530,0.78285044,2554.8,2554.4,10.61670068]
["bitfinex","ETHUSD",1748268656762,0.78285044,2554.8,2554.5,1.43885919]
["bitfinex","ETHUSD",1748268658219,0.78287269,2554.7,2554.5,1.43885919]
["bitfinex","ETHUSD",1748268658821,0.78285171,2554.8,2554.6,0.33260833]
["bitfinex","ETHUSD",1748268659181,0.78284442,2554.8,2554.6,0.33260833]
["bitfinex","ETHUSD",1748268659603,0.78287078,2554.7,2554.6,0.33260833]
["bitfinex","ETHUSD",1748268659829,2.42159786,2554.7,2554.6,0.33260833]
["bitfinex","ETHUSD",1748268660014,2.19627078,2554.7,2554.6,0.33260833]
["bitfinex","ETHUSD",1748268660800,0.78285684,2554.8,2554.6,8.33260833]
["bitfinex","ETHUSD",1748268661003,0.78287078,2554.7,2554.6,8.33260833]
["bitfinex","ETHUSD",1748268661230,0.78288839,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748268661910,0.78292539,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748268662259,5.4861,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748268662550,0.7829184,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748268663542,0.78290201,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748268663739,0.78293208,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748268663947,0.78291899,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748268664439,5.4861,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748268664440,0.78287374,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748268664634,0.78287374,2554.7,2554.2,11.91504967]
["bitfinex","ETHUSD",1748268664945,0.78290219,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748268665513,0.78290219,2554.6,2554.2,8.0]
["bitfinex","ETHUSD",1748268667553,0.1,2554.9,2554.3,2.013]
["bitfinex","ETHUSD",1748268667764,0.1,2554.9,2554.8,21.46924346]
["bitfinex","ETHUSD",1748268668079,0.1,2554.9,2554.8,17.55504274]
["bitfinex","ETHUSD",1748268668239,0.1,2554.9,2554.8,19.84828129]
["bitfinex","ETHUSD",1748268669344,0.1,2554.9,2554.8,10.29323855]
["bitfinex","ETHUSD",1748268670047,0.1,2554.9,2554.8,14.20743927]
["bitfinex","ETHUSD",1748268670847,0.1,2554.9,2554.8,10.29323855]
["bitfinex","ETHUSD",1748268671049,0.1,2554.9,2554.8,14.20743927]
["bitfinex","ETHUSD",1748268671754,0.1,2554.9,2554.8,14.59516474]
["bitfinex","ETHUSD",1748268672481,1.4908,2555.8,2555.2,8.0]
["bitfinex","ETHUSD",1748268672683,6.18534159,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1748268672863,0.78257115,2555.7,2555.2,11.91352455]
["bitfinex","ETHUSD",1748268673174,0.78257115,2555.7,2555.2,11.91345471]
["bitfinex","ETHUSD",1748268673381,0.1,2555.9,2555.4,9.55504274]
["bitfinex","ETHUSD",1748268673676,0.88251689,2555.9,2555.4,9.74718682]
["bitfinex","ETHUSD",1748268673861,0.63254774,2555.8,2555.4,17.74718682]
["bitfinex","ETHUSD",1748268674067,0.63254774,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748268674248,0.78259508,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748268674576,2.19329508,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748268675965,1.4107,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748268676165,2.25944882,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748268676441,1.4769,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748268676745,0.78256532,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268677140,0.78257861,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268677484,2.25944555,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748268677643,0.7825724,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268677974,2.25944249,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748268678282,0.78258161,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268679598,0.1,2555.9,2555.5,8.81927628]
["bitfinex","ETHUSD",1748268679739,0.88250725,2555.9,2555.5,8.81927628]
["bitfinex","ETHUSD",1748268680181,0.1,2555.9,2555.8,9.4668]
["bitfinex","ETHUSD",1748268680377,0.1,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748268681442,0.1,2555.9,2555.8,9.90218427]
["bitfinex","ETHUSD",1748268682198,0.1,2555.9,2555.8,1.90218427]
["bitfinex","ETHUSD",1748268682401,2.29260506,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748268682562,2.29260506,2555.9,2555.5,8.81927628]
["bitfinex","ETHUSD",1748268682563,0.1,2555.9,2555.5,8.81927628]
["bitfinex","ETHUSD",1748268682763,0.1,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748268684110,0.1,2555.9,2555.7,12.58893351]
["bitfinex","ETHUSD",1748268684804,0.88251932,2555.9,2555.7,12.58893351]
["bitfinex","ETHUSD",1748268685005,0.78258127,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268685502,0.78258127,2555.7,2555.4,4.58893351]
["bitfinex","ETHUSD",1748268685709,0.78254936,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748268686062,0.8825114,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1748268686063,0.1,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1748268686312,0.88251001,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1748268686493,0.78257569,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268686804,0.78255496,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748268688013,0.78255496,2555.8,2555.6,4.58893351]
["bitfinex","ETHUSD",1748268688776,0.88250715,2555.9,2555.6,4.58893351]
["bitfinex","ETHUSD",1748268688777,0.78256446,2555.7,2555.6,4.58893351]
["bitfinex","ETHUSD",1748268688979,0.78259962,2555.6,2555.4,4.58893351]
["bitfinex","ETHUSD",1748268689190,0.78259962,2555.6,2555.4,6.39625177]
["bitfinex","ETHUSD",1748268689718,5.2942,2555.6,2554.9,0.46687541]
["bitfinex","ETHUSD",1748268690038,0.78266018,2555.4,2555.0,4.58893351]
["bitfinex","ETHUSD",1748268690239,2.16581974,2555.6,2555.2,4.58893351]
["bitfinex","ETHUSD",1748268690380,0.78262776,2555.5,2555.2,4.58893351]
["bitfinex","ETHUSD",1748268691515,0.78268696,2555.3,2555.2,0.1921345]
["bitfinex","ETHUSD",1748268691702,0.78268696,2555.3,2555.0,12.58893351]
["bitfinex","ETHUSD",1748268692013,1.3832,2555.6,2555.2,4.58893351]
["bitfinex","ETHUSD",1748268692191,5.402,2555.9,2555.4,4.58893351]
["bitfinex","ETHUSD",1748268692513,0.78257724,2555.7,2555.4,4.58893351]
["bitfinex","ETHUSD",1748268692695,0.78258065,2555.7,2555.4,4.58893351]
["bitfinex","ETHUSD",1748268693317,0.78258251,2555.7,2555.4,4.58893351]
["bitfinex","ETHUSD",1748268694315,0.78258251,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268694482,2.27351187,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1748268694684,0.78256641,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748268694917,0.78254524,2555.8,2555.6,4.58893351]
["bitfinex","ETHUSD",1748268695215,2.27351187,2555.9,2555.6,4.58893351]
["bitfinex","ETHUSD",1748268695216,1.491,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748268695415,2.27350618,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748268695621,2.27350618,2555.9,2555.8,4.58893351]
["bitfinex","ETHUSD",1748268695622,1.491,2555.9,2555.8,4.58893351]
["bitfinex","ETHUSD",1748268695824,0.1,2555.9,2555.8,4.58893351]
["bitfinex","ETHUSD",1748268696329,0.1,2555.9,2555.8,5.56500697]
["bitfinex","ETHUSD",1748268696830,0.88250322,2555.9,2555.8,5.56500697]
["bitfinex","ETHUSD",1748268697043,0.88250322,2555.9,2555.8,4.58893351]
["bitfinex","ETHUSD",1748268697229,0.88250322,2555.9,2555.7,4.58893351]
["bitfinex","ETHUSD",1748268697621,0.88251209,2555.9,2555.7,4.58893351]
["bitfinex","ETHUSD",1748268699052,0.1,2555.9,2555.7,4.58893351]
["bitfinex","ETHUSD",1748268700451,0.1,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748268700611,0.1,2555.9,2555.8,10.99284453]
["bitfinex","ETHUSD",1748268701001,0.1,2555.9,2555.7,4.58893351]
["bitfinex","ETHUSD",1748268701002,0.78253384,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748268701409,0.78254715,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748268701807,2.20116446,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748268702315,2.29174925,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748268702641,0.78256446,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748268703716,0.78259508,2555.6,2555.5,9.26893351]
["bitfinex","ETHUSD",1748268703919,0.78259508,2555.6,2555.5,4.68]
["bitfinex","ETHUSD",1748268703920,5.00103103,2555.6,2555.5,4.68]
["bitfinex","ETHUSD",1748268704137,5.00103103,2555.6,2555.3,0.46687541]
["bitfinex","ETHUSD",1748268704138,0.78265633,2555.4,2555.3,0.46687541]
["bitfinex","ETHUSD",1748268704923,0.7827188,2555.2,2555.0,8.46687541]
["bitfinex","ETHUSD",1748268705623,0.7827188,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748268705850,0.78273033,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748268706055,0.78273033,2555.2,2554.9,0.1989318]
["bitfinex","ETHUSD",1748268706243,0.78269586,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1748268706560,0.78269771,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1748268707357,0.78272473,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748268707655,0.78274063,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748268708021,0.78274822,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748268708216,0.78273486,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748268708457,0.78273486,2555.2,2554.9,11.29462869]
["bitfinex","ETHUSD",1748268708658,0.78274908,2555.1,2554.9,11.49348139]
["bitfinex","ETHUSD",1748268709021,0.78273261,2555.2,2554.9,11.49348139]
["bitfinex","ETHUSD",1748268710174,0.78266907,2555.4,2554.9,11.49348139]
["bitfinex","ETHUSD",1748268710346,1.4314,2555.5,2554.9,15.40749623]
["bitfinex","ETHUSD",1748268710545,5.3424,2555.5,2555.0,2.53458265]
["bitfinex","ETHUSD",1748268710757,0.78273179,2555.2,2555.0,2.53458265]
["bitfinex","ETHUSD",1748268710935,0.78269174,2555.3,2554.9,0.1988527]
["bitfinex","ETHUSD",1748268711128,0.78273592,2555.2,2554.8,17.93833026]
["bitfinex","ETHUSD",1748268711872,5.3424,2555.5,2554.8,18.13610288]
["bitfinex","ETHUSD",1748268712093,0.78273456,2555.2,2554.8,18.13610288]
["bitfinex","ETHUSD",1748268713091,0.78274911,2555.1,2554.8,18.13610288]
["bitfinex","ETHUSD",1748268713293,0.78273396,2555.2,2554.9,2.70792435]
["bitfinex","ETHUSD",1748268715295,0.78269553,2555.3,2554.9,2.70792435]
["bitfinex","ETHUSD",1748268715296,0.78275224,2555.1,2554.9,2.70792435]
["bitfinex","ETHUSD",1748268715594,0.7827407,2555.2,2554.9,2.70792435]
["bitfinex","ETHUSD",1748268715965,0.78274938,2555.1,2554.9,2.70792435]
["bitfinex","ETHUSD",1748268716290,6.1250294,2555.5,2554.9,2.70792435]
["bitfinex","ETHUSD",1748268716592,0.782773,2555.1,2554.8,18.13610288]
["bitfinex","ETHUSD",1748268718609,0.78278,2555.0,2554.8,18.13610288]
["bitfinex","ETHUSD",1748268718885,0.78278,2555.0,2554.8,0.38772547]
["bitfinex","ETHUSD",1748268718886,0.7828095,2554.9,2554.8,0.38772547]
["bitfinex","ETHUSD",1748268719188,0.7828095,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748268719189,0.78284014,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748268719392,1.4329,2555.1,2554.7,8.0]
["bitfinex","ETHUSD",1748268719393,0.78277839,2555.1,2554.7,8.0]
["bitfinex","ETHUSD",1748268719590,0.78278117,2555.0,2554.8,2.19319802]
["bitfinex","ETHUSD",1748268719751,0.78272832,2555.2,2554.9,9.55060479]
["bitfinex","ETHUSD",1748268719752,0.78275497,2555.1,2554.9,9.55060479]
["bitfinex","ETHUSD",1748268720091,0.78275497,2555.1,2554.9,17.55060479]
["bitfinex","ETHUSD",1748268720261,0.78273341,2555.2,2554.9,17.55060479]
["bitfinex","ETHUSD",1748268720454,0.78265674,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748268720647,1.5076,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748268720894,5.3309,2555.8,2555.3,8.0]
["bitfinex","ETHUSD",1748268721193,0.78263923,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748268721694,0.7826085,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748268721893,0.78265076,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748268722067,0.78264761,2555.5,2555.3,10.06212351]
["bitfinex","ETHUSD",1748268722466,0.78265633,2555.4,2555.3,10.06212351]
["bitfinex","ETHUSD",1748268723411,0.78264239,2555.5,2555.3,10.06212351]
["bitfinex","ETHUSD",1748268724361,0.78265633,2555.4,2555.3,10.06212351]
["bitfinex","ETHUSD",1748268725300,0.78265633,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748268725600,0.78274822,2555.1,2555.0,8.46687541]
["bitfinex","ETHUSD",1748268725897,0.78274822,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748268726104,0.78274822,2555.1,2555.0,4.59185116]
["bitfinex","ETHUSD",1748268727293,0.78270797,2555.3,2555.0,4.59185116]
["bitfinex","ETHUSD",1748268727498,0.78274822,2555.1,2555.0,4.59185116]
["bitfinex","ETHUSD",1748268728374,0.78274822,2555.1,2555.0,6.12828768]
["bitfinex","ETHUSD",1748268729361,0.78274822,2555.1,2555.0,4.59185116]
["bitfinex","ETHUSD",1748268730091,0.78277886,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748268730293,0.78277886,2555.0,2554.9,12.59185116]
["bitfinex","ETHUSD",1748268733819,2.24767886,2555.0,2554.9,12.59185116]
["bitfinex","ETHUSD",1748268734797,0.78276525,2555.1,2554.9,12.59185116]
["bitfinex","ETHUSD",1748268735118,0.78277399,2555.1,2554.9,12.59185116]
["bitfinex","ETHUSD",1748268735324,0.78277886,2555.0,2554.9,12.59185116]
["bitfinex","ETHUSD",1748268737403,5.3203,2555.2,2554.6,13.05872657]
["bitfinex","ETHUSD",1748268737404,0.78287078,2554.7,2554.6,13.05872657]
["bitfinex","ETHUSD",1748268737624,3.912,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748268738098,3.912,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748268738291,4.69478041,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748268738492,3.912,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748268738693,3.912,2555.0,2554.9,9.65061757]
["bitfinex","ETHUSD",1748268739331,4.69477886,2555.0,2554.9,9.65061757]
["bitfinex","ETHUSD",1748268739610,4.69476252,2555.1,2554.9,9.65061757]
["bitfinex","ETHUSD",1748268740219,0.78276252,2555.1,2554.9,9.65061757]
["bitfinex","ETHUSD",1748268740409,4.69476252,2555.1,2554.9,9.65061757]
["bitfinex","ETHUSD",1748268740925,4.69476252,2555.1,2555.0,12.59185116]
["bitfinex","ETHUSD",1748268745941,4.69476252,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748268748059,4.69476252,2555.1,2555.0,12.59185116]
["bitfinex","ETHUSD",1748268749783,4.69476252,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748268750289,6.15046252,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748268750479,0.78287078,2554.7,2554.6,12.59185116]
["bitfinex","ETHUSD",1748268755697,0.78287078,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748268755994,2.24417078,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748268761298,0.78302403,2554.2,2554.1,0.76917173]
["bitfinex","ETHUSD",1748268761472,4.69502403,2554.2,2554.1,5.36102289]
["bitfinex","ETHUSD",1748268761671,4.69502403,2554.2,2554.1,12.89414748]
["bitfinex","ETHUSD",1748268764722,6.18532403,2554.2,2554.1,8.30229632]
["bitfinex","ETHUSD",1748268765124,4.69502403,2554.2,2554.1,8.30229632]
["bitfinex","ETHUSD",1748268765328,0.78302403,2554.2,2554.1,8.30229632]
["bitfinex","ETHUSD",1748268765532,4.69502403,2554.2,2554.1,8.30229632]
["bitfinex","ETHUSD",1748268768629,0.78302403,2554.2,2554.1,8.30229632]
["bitfinex","ETHUSD",1748268768795,1.5081,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748268768993,0.78296977,2554.4,2554.1,8.96208466]
["bitfinex","ETHUSD",1748268769231,0.78296977,2554.4,2554.3,4.59185116]
["bitfinex","ETHUSD",1748268769534,4.69596977,2554.4,2554.3,4.59185116]
["bitfinex","ETHUSD",1748268770126,0.78293222,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748268770127,0.78294501,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748268770323,0.78290426,2554.6,2554.4,9.25918512]
["bitfinex","ETHUSD",1748268770509,0.78292929,2554.6,2554.5,12.59185116]
["bitfinex","ETHUSD",1748268770699,4.69592929,2554.6,2554.5,12.59185116]
["bitfinex","ETHUSD",1748268771513,0.78302403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268771710,0.78302403,2554.2,2554.1,8.30229632]
["bitfinex","ETHUSD",1748268772364,2.21302403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268773836,2.90392642,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268774533,2.94132642,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268775038,6.85432642,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268775380,0.78302403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268775527,4.69602403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268776133,0.78302403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268776375,4.69602403,2554.2,2554.1,8.30229632]
["bitfinex","ETHUSD",1748268776857,4.69602403,2554.2,2554.1,9.76309632]
["bitfinex","ETHUSD",1748268777075,0.78300644,2554.3,2554.1,11.19859107]
["bitfinex","ETHUSD",1748268777285,3.913,2554.2,2554.1,11.19859107]
["bitfinex","ETHUSD",1748268777450,4.69602403,2554.2,2554.1,15.79044223]
["bitfinex","ETHUSD",1748268779285,0.78302403,2554.2,2554.1,15.79044223]
["bitfinex","ETHUSD",1748268779782,4.69602403,2554.2,2554.1,15.79044223]
["bitfinex","ETHUSD",1748268781084,0.78301928,2554.3,2554.1,15.79044223]
["bitfinex","ETHUSD",1748268781392,4.69601928,2554.3,2554.1,15.79044223]
["bitfinex","ETHUSD",1748268781588,0.78302403,2554.2,2554.1,15.79044223]
["bitfinex","ETHUSD",1748268782263,0.78297604,2554.4,2554.1,15.79044223]
["bitfinex","ETHUSD",1748268782264,1.4749,2554.7,2554.2,3.91504533]
["bitfinex","ETHUSD",1748268782457,0.78285782,2554.8,2554.6,4.59185116]
["bitfinex","ETHUSD",1748268782788,4.69587078,2554.7,2554.6,4.59185116]
["bitfinex","ETHUSD",1748268784053,4.69587078,2554.7,2554.6,12.59185116]
["bitfinex","ETHUSD",1748268786501,4.69587078,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748268786707,0.78302403,2554.2,2554.1,0.76917173]
["bitfinex","ETHUSD",1748268786996,4.69602403,2554.2,2554.1,0.76917173]
["bitfinex","ETHUSD",1748268787891,4.69602403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268791711,6.10832403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268796210,2.19532403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268796374,4.69602403,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268799704,5.38528644,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268800608,11.4504376,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268800971,6.85858644,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268801883,11.36458644,2554.2,2554.1,0.30229632]
["bitfinex","ETHUSD",1748268804824,0.78320802,2553.6,2553.5,4.59185116]
["bitfinex","ETHUSD",1748268805028,4.69720802,2553.6,2553.5,4.59185116]
["bitfinex","ETHUSD",1748268806033,4.69721979,2553.6,2553.3,12.59185116]
["bitfinex","ETHUSD",1748268806189,0.78326936,2553.4,2553.3,4.59185116]
["bitfinex","ETHUSD",1748268806693,0.78313806,2553.9,2553.3,12.59185116]
["bitfinex","ETHUSD",1748268806694,0.78324835,2553.5,2553.3,12.59185116]
["bitfinex","ETHUSD",1748268806888,0.78324835,2553.5,2553.4,12.59185116]
["bitfinex","ETHUSD",1748268807248,4.69716145,2553.8,2553.5,1.432]
["bitfinex","ETHUSD",1748268807382,0.78317753,2553.7,2553.5,1.432]
["bitfinex","ETHUSD",1748268807588,0.78317753,2553.7,2553.6,12.59185116]
["bitfinex","ETHUSD",1748268807819,3.914,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268808021,1.94231592,2554.3,2553.8,4.59185116]
["bitfinex","ETHUSD",1748268808225,1.94231592,2554.3,2553.7,2.59399507]
["bitfinex","ETHUSD",1748268808226,0.78308056,2554.1,2554.0,12.59185116]
["bitfinex","ETHUSD",1748268811396,0.78308056,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748268811603,0.78317735,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748268812335,0.78317735,2553.7,2553.4,1.5165]
["bitfinex","ETHUSD",1748268812494,0.78323869,2553.5,2553.2,4.59185116]
["bitfinex","ETHUSD",1748268812699,0.78326936,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748268814815,4.6972571,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748268815016,4.6972571,2553.5,2553.4,12.59185116]
["bitfinex","ETHUSD",1748268815906,3.914,2553.5,2553.4,12.59185116]
["bitfinex","ETHUSD",1748268816302,4.69722298,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748268816503,4.69722298,2553.6,2553.4,4.59185116]
["bitfinex","ETHUSD",1748268817264,0.78319515,2553.7,2553.4,12.59185116]
["bitfinex","ETHUSD",1748268817407,0.78319515,2553.7,2553.6,12.59185116]
["bitfinex","ETHUSD",1748268817750,0.78317735,2553.7,2553.6,12.59185116]
["bitfinex","ETHUSD",1748268817954,0.78312913,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748268817955,0.78316242,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748268818528,0.78316242,2553.8,2553.6,4.59185116]
["bitfinex","ETHUSD",1748268818529,0.78317735,2553.7,2553.6,4.59185116]
["bitfinex","ETHUSD",1748268818925,0.78317735,2553.7,2553.6,6.16798975]
["bitfinex","ETHUSD",1748268819359,0.78317735,2553.7,2553.6,4.59185116]
["bitfinex","ETHUSD",1748268820970,3.914,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1748268821172,4.69710202,2554.0,2553.9,12.59185116]
["bitfinex","ETHUSD",1748268821465,0.78310202,2554.0,2553.9,12.59185116]
["bitfinex","ETHUSD",1748268824835,0.78300145,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1748268824836,0.78301079,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1748268825034,0.78301079,2554.3,2554.2,4.59185116]
["bitfinex","ETHUSD",1748268825234,4.69701079,2554.3,2554.2,4.59185116]
["bitfinex","ETHUSD",1748268825436,4.69701079,2554.3,2554.2,12.59185116]
["bitfinex","ETHUSD",1748268825740,3.914,2554.4,2554.3,1.3956]
["bitfinex","ETHUSD",1748268826147,4.69696273,2554.4,2554.3,9.3956]
["bitfinex","ETHUSD",1748268826347,3.914,2554.4,2554.3,9.3956]
["bitfinex","ETHUSD",1748268827089,0.78294664,2554.5,2554.3,9.3956]
["bitfinex","ETHUSD",1748268827296,0.78294664,2554.5,2554.4,12.59185116]
["bitfinex","ETHUSD",1748268827981,0.78291539,2554.6,2554.4,12.59185116]
["bitfinex","ETHUSD",1748268828157,3.914,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748268828358,0.78291539,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748268828683,3.914,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748268829386,1.94231592,2554.9,2554.5,9.39874512]
["bitfinex","ETHUSD",1748268829542,0.78284706,2554.8,2554.5,9.39874512]
["bitfinex","ETHUSD",1748268829749,0.78284706,2554.8,2554.7,4.59185116]
["bitfinex","ETHUSD",1748268830643,4.69584706,2554.8,2554.7,4.59185116]
["bitfinex","ETHUSD",1748268831390,4.69584706,2554.8,2554.7,12.59185116]
["bitfinex","ETHUSD",1748268832057,0.78284706,2554.8,2554.7,12.59185116]
["bitfinex","ETHUSD",1748268832272,4.69584706,2554.8,2554.7,12.59185116]
["bitfinex","ETHUSD",1748268832789,4.69584706,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748268833629,3.913,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748268833907,0.78278868,2555.0,2554.7,8.0]
["bitfinex","ETHUSD",1748268833908,4.69579374,2555.0,2554.8,8.0]
["bitfinex","ETHUSD",1748268834075,4.69579374,2555.0,2554.7,2.65838512]
["bitfinex","ETHUSD",1748268834076,4.69579374,2555.0,2554.9,12.59185116]
["bitfinex","ETHUSD",1748268835103,0.78275574,2555.1,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268835104,4.69576709,2555.1,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268835304,4.69576709,2555.1,2555.0,1.25918512]
["bitfinex","ETHUSD",1748268835596,0.78276709,2555.1,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268835966,0.78277886,2555.0,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268837361,3.35851592,2555.6,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268837470,2.72492008,2555.6,2555.5,4.59185116]
["bitfinex","ETHUSD",1748268837676,6.63792008,2555.6,2555.5,4.59185116]
["bitfinex","ETHUSD",1748268837876,0.78260416,2555.6,2555.5,4.59185116]
["bitfinex","ETHUSD",1748268838224,0.7826257,2555.5,2555.3,4.59185116]
["bitfinex","ETHUSD",1748268838376,0.78265633,2555.4,2555.3,4.59185116]
["bitfinex","ETHUSD",1748268839575,0.78265633,2555.4,2555.3,13.05103628]
["bitfinex","ETHUSD",1748268839776,4.69565633,2555.4,2555.3,13.05103628]
["bitfinex","ETHUSD",1748268841206,4.69565633,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268842121,4.69465633,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268842432,3.912,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268843313,4.69465633,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268844214,3.912,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268844635,4.69465633,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268846323,0.78265633,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268846516,4.69465633,2555.4,2555.3,13.3597537]
["bitfinex","ETHUSD",1748268847133,4.69465633,2555.4,2555.3,12.90056858]
["bitfinex","ETHUSD",1748268847294,6.17845633,2555.4,2555.3,12.90056858]
["bitfinex","ETHUSD",1748268847733,4.69465633,2555.4,2555.3,12.90056858]
["bitfinex","ETHUSD",1748268852958,0.78265633,2555.4,2555.3,12.90056858]
["bitfinex","ETHUSD",1748268853166,3.912,2555.4,2555.3,12.90056858]
["bitfinex","ETHUSD",1748268853322,2.19647869,2555.7,2555.4,8.0]
["bitfinex","ETHUSD",1748268853323,0.78257602,2555.7,2555.4,8.0]
["bitfinex","ETHUSD",1748268853526,0.78257602,2555.7,2555.3,14.72824711]
["bitfinex","ETHUSD",1748268853527,0.78257602,2555.7,2555.6,4.59185116]
["bitfinex","ETHUSD",1748268853860,3.912,2555.7,2555.6,4.59185116]
["bitfinex","ETHUSD",1748268854033,4.69456446,2555.7,2555.6,12.59185116]
["bitfinex","ETHUSD",1748268855367,3.912,2555.7,2555.6,12.59185116]
["bitfinex","ETHUSD",1748268855681,4.69456446,2555.7,2555.6,12.59185116]
["bitfinex","ETHUSD",1748268857874,3.911,2555.7,2555.6,13.85103628]
["bitfinex","ETHUSD",1748268859630,0.78255603,2555.8,2555.6,13.85103628]
["bitfinex","ETHUSD",1748268860749,0.78256446,2555.7,2555.6,13.85103628]
["bitfinex","ETHUSD",1748268861981,4.69356446,2555.7,2555.6,13.85103628]
["bitfinex","ETHUSD",1748268864162,4.69356446,2555.7,2555.6,12.59185116]
["bitfinex","ETHUSD",1748268864861,4.69356446,2555.7,2555.6,12.96668877]
["bitfinex","ETHUSD",1748268867297,0.78256446,2555.7,2555.6,12.96668877]
["bitfinex","ETHUSD",1748268868262,0.78256446,2555.7,2555.6,8.37483761]
["bitfinex","ETHUSD",1748268869202,3.911,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748268869379,3.911,2555.8,2555.7,4.59185116]
["bitfinex","ETHUSD",1748268869380,4.69353384,2555.8,2555.7,4.59185116]
["bitfinex","ETHUSD",1748268873108,4.69353384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268875476,4.69353384,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748268877220,4.69353384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268879542,0.78253384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268879709,4.69353384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268880688,0.78253384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268880894,4.69353384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268881200,4.69353384,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748268882747,4.69353384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268884948,4.69353384,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748268886055,4.69353384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268887078,0.1,2555.9,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268887283,3.911,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268888085,3.911,2555.8,2555.7,12.98625612]
["bitfinex","ETHUSD",1748268889903,0.88250501,2555.9,2555.7,12.98625612]
["bitfinex","ETHUSD",1748268890208,3.911,2555.8,2555.7,12.98625612]
["bitfinex","ETHUSD",1748268891697,3.911,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268891992,4.69353384,2555.8,2555.7,12.59185116]
["bitfinex","ETHUSD",1748268892316,4.69353384,2555.8,2555.7,12.97533994]
["bitfinex","ETHUSD",1748268892317,3.911,2555.8,2555.7,12.97533994]
["bitfinex","ETHUSD",1748268892862,0.88253266,2555.9,2555.7,12.97533994]
["bitfinex","ETHUSD",1748268893090,3.911,2555.8,2555.7,12.97533994]
["bitfinex","ETHUSD",1748268893818,0.88253266,2555.9,2555.7,12.97533994]
["bitfinex","ETHUSD",1748268894007,0.88253266,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748268894298,4.79353266,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748268896301,4.011,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748268896791,4.79350322,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748268900519,4.79350322,2555.9,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268900520,0.78256446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268900692,4.69356446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268903117,1.94231592,2556.1,2555.6,8.93076369]
["bitfinex","ETHUSD",1748268903422,3.911,2555.9,2555.7,1.4225]
["bitfinex","ETHUSD",1748268903621,3.911,2555.9,2555.8,0.23532637]
["bitfinex","ETHUSD",1748268904723,4.69350322,2555.9,2555.8,12.59185116]
["bitfinex","ETHUSD",1748268905023,0.78256446,2555.7,2555.6,0.84171302]
["bitfinex","ETHUSD",1748268905888,0.78256446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268906216,2.29756446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268907920,2.29756446,2555.7,2555.6,8.37483761]
["bitfinex","ETHUSD",1748268910864,6.20856446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268911300,5.426,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268911501,0.7825496,2555.8,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268911698,4.69356446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268911866,4.69356446,2555.7,2555.6,4.96668877]
["bitfinex","ETHUSD",1748268914891,3.911,2555.7,2555.6,4.96668877]
["bitfinex","ETHUSD",1748268915235,4.69356446,2555.7,2555.6,4.96668877]
["bitfinex","ETHUSD",1748268917230,4.69356446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268920157,3.911,2555.7,2555.6,4.96668877]
["bitfinex","ETHUSD",1748268920327,3.911,2555.7,2555.6,5.46335765]
["bitfinex","ETHUSD",1748268920529,4.69356446,2555.7,2555.6,5.46335765]
["bitfinex","ETHUSD",1748268921152,4.69356446,2555.7,2555.6,4.96668877]
["bitfinex","ETHUSD",1748268922356,6.11786446,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268928829,9.62558192,2555.7,2555.6,0.37483761]
["bitfinex","ETHUSD",1748268929514,0.78277824,2555.1,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268929673,4.69377824,2555.1,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268929873,0.78277886,2555.0,2554.9,4.59185116]
["bitfinex","ETHUSD",1748268930086,0.78277886,2555.0,2554.9,12.59185116]
["bitfinex","ETHUSD",1748268930282,4.69375493,2555.1,2554.7,1.3864]
["bitfinex","ETHUSD",1748268930283,0.78284014,2554.8,2554.7,1.3864]
["bitfinex","ETHUSD",1748268930482,0.78284014,2554.8,2554.5,5.05872657]
["bitfinex","ETHUSD",1748268930690,0.78290143,2554.6,2554.5,0.46687541]
["bitfinex","ETHUSD",1748268930896,4.69390143,2554.6,2554.5,0.46687541]
["bitfinex","ETHUSD",1748268931872,4.69390143,2554.6,2554.4,12.59185116]
["bitfinex","ETHUSD",1748268931873,0.78293208,2554.5,2554.4,12.59185116]
["bitfinex","ETHUSD",1748268932119,0.78293208,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748268932413,0.78299338,2554.3,2554.2,4.59185116]
["bitfinex","ETHUSD",1748268933218,0.78299338,2554.3,2554.2,12.59185116]
["bitfinex","ETHUSD",1748268933878,4.69499338,2554.3,2554.2,12.59185116]
["bitfinex","ETHUSD",1748268934211,4.69499338,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748268934589,0.78302403,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748268934911,0.78302403,2554.2,2554.1,8.1]
["bitfinex","ETHUSD",1748268936212,3.912,2554.3,2554.1,8.1]
["bitfinex","ETHUSD",1748268936416,4.69499541,2554.3,2554.2,14.11695116]
["bitfinex","ETHUSD",1748268938830,0.78294265,2554.5,2554.2,14.11695116]
["bitfinex","ETHUSD",1748268938831,0.78293239,2554.5,2554.2,6.93968895]
["bitfinex","ETHUSD",1748268939041,0.78292846,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748268939352,4.69492846,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748268940314,0.78302403,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748268940629,6.09932403,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748268941237,6.78755643,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748268942951,6.81745643,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748268947582,2.90445643,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748268947742,6.12922403,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748268949476,0.78314668,2553.8,2553.7,12.59185116]
["bitfinex","ETHUSD",1748268949646,4.69714668,2553.8,2553.7,12.59185116]
["bitfinex","ETHUSD",1748268951075,4.69714668,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748268951377,0.39161934,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748268951544,4.30561934,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748268952560,0.39163468,2553.4,2553.3,4.59185116]
["bitfinex","ETHUSD",1748268952766,0.39163468,2553.4,2553.3,12.59185116]
["bitfinex","ETHUSD",1748268959206,0.39166536,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268959508,4.30566536,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268960649,0.39166536,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268960792,4.30566536,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268960994,4.96618072,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268966589,4.96718072,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268968730,0.39163854,2553.4,2553.1,8.1]
["bitfinex","ETHUSD",1748268968939,4.30665289,2553.3,2553.2,12.59185116]
["bitfinex","ETHUSD",1748268970023,4.30665289,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748268970721,4.30665289,2553.3,2553.2,12.59185116]
["bitfinex","ETHUSD",1748268971658,4.30665289,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748268975735,1.84086536,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268976059,18.83471652,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268976562,19.38471652,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748268977128,1.4492,2553.0,2552.1,0.1]
["bitfinex","ETHUSD",1748268977334,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268977533,4.30681882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268978841,3.915,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268979042,4.30681882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748268981574,1.59392,2552.9,2552.1,9.4893]
["bitfinex","ETHUSD",1748268981756,0.39176552,2552.6,2552.5,4.59185116]
["bitfinex","ETHUSD",1748268981957,0.39177807,2552.5,2552.3,4.59185116]
["bitfinex","ETHUSD",1748268982267,3.915,2552.8,2552.3,4.59185116]
["bitfinex","ETHUSD",1748268982476,0.3917198,2552.9,2552.5,4.59185116]
["bitfinex","ETHUSD",1748268982682,3.916,2552.8,2552.7,4.59185116]
["bitfinex","ETHUSD",1748268983037,4.30772673,2552.8,2552.7,4.59185116]
["bitfinex","ETHUSD",1748268985880,0.39174207,2552.7,2552.6,1.4666]
["bitfinex","ETHUSD",1748268986036,0.39177277,2552.5,2552.4,1.5]
["bitfinex","ETHUSD",1748268986234,3.916,2552.8,2552.4,1.5]
["bitfinex","ETHUSD",1748268986235,4.30774835,2552.7,2552.4,1.5]
["bitfinex","ETHUSD",1748268986463,0.39175742,2552.6,2552.5,4.59185116]
["bitfinex","ETHUSD",1748268986660,0.39175742,2552.6,2552.5,12.59185116]
["bitfinex","ETHUSD",1748268987571,0.39177277,2552.5,2552.4,1.5]
["bitfinex","ETHUSD",1748268987757,0.39177277,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748268988755,0.39177277,2552.5,2552.3,4.59185116]
["bitfinex","ETHUSD",1748268988756,0.39178812,2552.4,2552.3,12.59185116]
["bitfinex","ETHUSD",1748268989795,0.39178073,2552.5,2552.3,12.59185116]
["bitfinex","ETHUSD",1748268989967,0.39176607,2552.6,2552.3,12.59185116]
["bitfinex","ETHUSD",1748268990159,0.39175005,2552.7,2552.5,4.59185116]
["bitfinex","ETHUSD",1748268990344,4.30775742,2552.6,2552.5,4.59185116]
["bitfinex","ETHUSD",1748268991985,3.916,2552.6,2552.5,4.59185116]
["bitfinex","ETHUSD",1748268992194,0.39173424,2552.8,2552.5,4.59185116]
["bitfinex","ETHUSD",1748268992496,4.30773424,2552.8,2552.7,4.59185116]
["bitfinex","ETHUSD",1748268992701,4.30772673,2552.8,2552.7,4.59185116]
["bitfinex","ETHUSD",1748268993178,0.39172673,2552.8,2552.7,4.59185116]
["bitfinex","ETHUSD",1748268994353,0.39174207,2552.7,2552.6,9.4264]
["bitfinex","ETHUSD",1748268997358,0.39173416,2552.8,2552.6,9.4264]
["bitfinex","ETHUSD",1748268997679,0.39174207,2552.7,2552.6,9.4264]
["bitfinex","ETHUSD",1748268998289,0.39173567,2552.8,2552.6,9.4264]
["bitfinex","ETHUSD",1748268998785,0.39174207,2552.7,2552.6,9.4264]
["bitfinex","ETHUSD",1748268998985,0.39174207,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748269000195,0.39173406,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748269003404,0.39172151,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748269003608,0.39168965,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1748269003894,4.30768965,2553.1,2553.0,12.59185116]
["bitfinex","ETHUSD",1748269004195,4.3076807,2553.1,2553.0,4.59185116]
["bitfinex","ETHUSD",1748269004801,0.39167097,2553.2,2553.0,4.59185116]
["bitfinex","ETHUSD",1748269005095,0.3916807,2553.1,2553.0,4.59185116]
["bitfinex","ETHUSD",1748269006730,4.30767343,2553.2,2553.0,4.59185116]
["bitfinex","ETHUSD",1748269007014,0.39165714,2553.3,2553.0,4.59185116]
["bitfinex","ETHUSD",1748269007015,4.30666072,2553.3,2553.0,5.99022628]
["bitfinex","ETHUSD",1748269007388,0.39163488,2553.4,2553.2,12.59185116]
["bitfinex","ETHUSD",1748269007595,0.39165002,2553.3,2553.2,12.59185116]
["bitfinex","ETHUSD",1748269011224,0.39165002,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748269015015,0.39165002,2553.3,2553.2,12.59185116]
["bitfinex","ETHUSD",1748269015338,1.4211,2553.7,2553.2,14.02929437]
["bitfinex","ETHUSD",1748269015633,0.3916123,2553.6,2553.3,8.0]
["bitfinex","ETHUSD",1748269015795,0.39163468,2553.4,2553.2,6.02929437]
["bitfinex","ETHUSD",1748269015998,0.39165002,2553.3,2553.2,6.02929437]
["bitfinex","ETHUSD",1748269019335,3.915,2553.4,2553.2,6.02929437]
["bitfinex","ETHUSD",1748269019336,0.39164277,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748269019541,1.4272,2553.9,2553.3,14.79566278]
["bitfinex","ETHUSD",1748269019700,4.30655145,2554.0,2553.8,4.59185116]
["bitfinex","ETHUSD",1748269019899,0.39155145,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748269020218,0.39154267,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748269021136,0.39157334,2553.8,2553.7,9.472]
["bitfinex","ETHUSD",1748269021439,0.39156866,2553.9,2553.7,10.87838512]
["bitfinex","ETHUSD",1748269022538,3.915,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748269023119,0.39154267,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748269023644,4.30653017,2554.1,2553.7,2.87838512]
["bitfinex","ETHUSD",1748269023645,0.39157334,2553.8,2553.7,10.87838512]
["bitfinex","ETHUSD",1748269023846,0.39157334,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748269024145,0.39157334,2553.8,2553.3,6.50007658]
["bitfinex","ETHUSD",1748269024146,0.39163468,2553.4,2553.3,0.46687541]
["bitfinex","ETHUSD",1748269024307,5.71593468,2553.4,2553.3,0.46687541]
["bitfinex","ETHUSD",1748269024641,6.36585081,2553.4,2553.3,0.46687541]
["bitfinex","ETHUSD",1748269025917,0.39172673,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748269028408,1.00328606,2552.5,2552.4,0.46687541]
["bitfinex","ETHUSD",1748269028808,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269029434,1.80831882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269030039,1.4667,2552.9,2552.1,4.69185116]
["bitfinex","ETHUSD",1748269030248,1.4667,2553.1,2552.8,4.59185116]
["bitfinex","ETHUSD",1748269030430,0.39170635,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748269030760,2.33398455,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748269030920,0.3916807,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748269036570,1.94231592,2554.0,2553.1,8.0]
["bitfinex","ETHUSD",1748269036856,1.94231592,2554.0,2553.1,17.56810685]
["bitfinex","ETHUSD",1748269036857,0.39163477,2553.4,2553.1,17.56810685]
["bitfinex","ETHUSD",1748269037158,3.915,2553.7,2553.4,1.3964]
["bitfinex","ETHUSD",1748269037361,1.4197,2553.9,2553.4,1.3964]
["bitfinex","ETHUSD",1748269037362,0.39158264,2553.8,2553.4,1.3964]
["bitfinex","ETHUSD",1748269037562,0.39160267,2553.7,2553.4,1.3964]
["bitfinex","ETHUSD",1748269037937,0.39158199,2553.8,2553.4,1.3964]
["bitfinex","ETHUSD",1748269038731,0.39158199,2553.8,2553.4,2.72768847]
["bitfinex","ETHUSD",1748269039127,0.39154888,2554.0,2553.4,2.72768847]
["bitfinex","ETHUSD",1748269039365,4.30654888,2554.0,2553.4,6.6440137]
["bitfinex","ETHUSD",1748269039564,0.39154888,2554.0,2553.4,6.6440137]
["bitfinex","ETHUSD",1748269039865,0.39159236,2553.7,2553.4,2.72768847]
["bitfinex","ETHUSD",1748269040170,0.39157887,2553.8,2553.5,0.66441865]
["bitfinex","ETHUSD",1748269041148,0.39153526,2554.1,2553.6,11.91596706]
["bitfinex","ETHUSD",1748269041547,0.39154503,2554.0,2553.6,8.0]
["bitfinex","ETHUSD",1748269041930,0.39156229,2553.9,2553.5,8.85675731]
["bitfinex","ETHUSD",1748269042170,0.39154962,2554.0,2553.6,2.50688241]
["bitfinex","ETHUSD",1748269042979,0.39153501,2554.1,2553.6,6.42291334]
["bitfinex","ETHUSD",1748269043163,0.39154537,2554.0,2553.6,6.42291334]
["bitfinex","ETHUSD",1748269043330,0.39158867,2553.7,2553.6,2.50688241]
["bitfinex","ETHUSD",1748269043668,0.39163468,2553.4,2553.3,0.46687541]
["bitfinex","ETHUSD",1748269044475,0.39162617,2553.5,2553.3,0.46687541]
["bitfinex","ETHUSD",1748269044854,0.39161257,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1748269045058,0.39161257,2553.6,2553.2,11.91665211]
["bitfinex","ETHUSD",1748269045259,0.39161257,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748269045682,0.39161934,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748269045873,0.39161934,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1748269046279,0.39161234,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1748269046982,3.915,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748269047279,0.39159569,2553.7,2553.2,11.91656743]
["bitfinex","ETHUSD",1748269047484,0.39159569,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748269047645,3.915,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748269047850,0.3915909,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748269048049,0.39157655,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748269048270,4.30557655,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748269048482,0.39161721,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748269048686,0.39161778,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1748269048868,0.39161778,2553.6,2553.2,9.16214939]
["bitfinex","ETHUSD",1748269049077,0.39161554,2553.6,2553.2,9.16214939]
["bitfinex","ETHUSD",1748269049282,0.39161102,2553.6,2553.2,9.16214939]
["bitfinex","ETHUSD",1748269049651,0.39161877,2553.6,2553.2,9.16214939]
["bitfinex","ETHUSD",1748269049851,0.39162021,2553.5,2553.2,9.16214939]
["bitfinex","ETHUSD",1748269050051,0.39162096,2553.5,2553.2,9.16214939]
["bitfinex","ETHUSD",1748269050509,0.39164794,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1748269050690,0.39171138,2552.9,2552.8,0.46687541]
["bitfinex","ETHUSD",1748269051154,0.39170001,2553.0,2552.8,0.46687541]
["bitfinex","ETHUSD",1748269051354,0.39170001,2553.0,2552.7,0.39452309]
["bitfinex","ETHUSD",1748269051583,0.39170001,2553.0,2552.6,4.1188447]
["bitfinex","ETHUSD",1748269051791,0.39168935,2553.1,2552.6,7.34640612]
["bitfinex","ETHUSD",1748269052299,1.4398,2553.0,2552.5,9.524]
["bitfinex","ETHUSD",1748269052592,0.39179393,2552.4,2552.2,0.85427446]
["bitfinex","ETHUSD",1748269052767,0.39175814,2552.6,2552.3,0.32707072]
["bitfinex","ETHUSD",1748269052965,0.39178198,2552.5,2552.3,0.32707072]
["bitfinex","ETHUSD",1748269053166,0.39176802,2552.6,2552.3,0.32707072]
["bitfinex","ETHUSD",1748269054588,0.39177629,2552.5,2552.3,0.32707072]
["bitfinex","ETHUSD",1748269055513,0.39178812,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1748269055663,0.39178812,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748269056364,0.39180347,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748269056805,1.88998479,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748269057007,1.4982,2552.5,2552.1,8.1]
["bitfinex","ETHUSD",1748269057193,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269057895,0.39181043,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748269058275,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269058697,0.39181119,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748269058899,0.39179762,2552.4,2552.1,0.1]
["bitfinex","ETHUSD",1748269059211,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269059897,1.5046,2552.7,2552.1,9.66810685]
["bitfinex","ETHUSD",1748269060097,0.39175742,2552.6,2552.2,1.4605]
["bitfinex","ETHUSD",1748269060307,0.39177435,2552.5,2552.2,1.4605]
["bitfinex","ETHUSD",1748269060492,4.30674703,2552.7,2552.2,1.4605]
["bitfinex","ETHUSD",1748269060493,0.39176623,2552.6,2552.2,1.4605]
["bitfinex","ETHUSD",1748269060692,0.39176623,2552.6,2552.2,1.49967685]
["bitfinex","ETHUSD",1748269060891,0.39176623,2552.6,2552.2,1.4605]
["bitfinex","ETHUSD",1748269061504,0.39176623,2552.6,2552.2,9.4605]
["bitfinex","ETHUSD",1748269062085,0.39175742,2552.6,2552.2,9.4605]
["bitfinex","ETHUSD",1748269062287,0.39179214,2552.4,2552.2,9.4605]
["bitfinex","ETHUSD",1748269062617,0.39180347,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748269062789,0.39180347,2552.3,2552.1,0.1]
["bitfinex","ETHUSD",1748269062790,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269062984,4.57130017,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269064805,6.05670017,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269068203,5.79221882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269072629,1.87721882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269072834,5.79321882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269076227,1.87721882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269076416,5.79421882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269076819,2.53500017,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269077033,5.79421882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269078110,1.87721882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269078409,5.79421882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269081031,1.87721882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269081355,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269081536,4.30881882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269081717,1.4421,2552.7,2552.1,0.1]
["bitfinex","ETHUSD",1748269081934,0.39181882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269082767,1.0109611,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269083272,2.3837611,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269085572,5.68161882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269088250,10.04661882,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748269088937,10.04661882,2552.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269088938,0.39194174,2551.4,2551.1,0.1]
["bitfinex","ETHUSD",1748269089671,4.30893493,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748269089870,0.39184952,2552.0,2551.5,11.91914636]
["bitfinex","ETHUSD",1748269090167,4.30887558,2551.9,2551.7,9.4976]
["bitfinex","ETHUSD",1748269090348,0.39188024,2551.8,2551.7,9.4976]
["bitfinex","ETHUSD",1748269090867,4.3088738,2551.9,2551.7,9.4976]
["bitfinex","ETHUSD",1748269091063,0.39186946,2551.9,2551.7,9.4976]
["bitfinex","ETHUSD",1748269091270,4.30886946,2551.9,2551.7,9.4976]
["bitfinex","ETHUSD",1748269091865,0.39186946,2551.9,2551.7,9.4976]
["bitfinex","ETHUSD",1748269092036,0.39188024,2551.8,2551.7,9.4976]
["bitfinex","ETHUSD",1748269093673,0.39187307,2551.9,2551.7,9.4976]
["bitfinex","ETHUSD",1748269094373,4.30887307,2551.9,2551.7,9.4976]
["bitfinex","ETHUSD",1748269094975,1.42,2552.5,2551.7,20.23033938]
["bitfinex","ETHUSD",1748269095180,3.917,2552.4,2551.7,24.149249]
["bitfinex","ETHUSD",1748269095340,0.39183207,2552.2,2551.7,24.149249]
["bitfinex","ETHUSD",1748269095969,0.3918345,2552.1,2551.7,24.149249]
["bitfinex","ETHUSD",1748269096178,0.3918345,2552.1,2551.8,2.62979743]
["bitfinex","ETHUSD",1748269097046,0.39183795,2552.1,2551.8,2.62979743]
["bitfinex","ETHUSD",1748269097246,0.39182701,2552.2,2551.8,2.62979743]
["bitfinex","ETHUSD",1748269097545,0.3917958,2552.4,2551.9,1.4777]
["bitfinex","ETHUSD",1748269097747,0.39182583,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748269098369,0.39184952,2552.0,2551.9,9.4777]
["bitfinex","ETHUSD",1748269098576,0.39188024,2551.8,2551.7,1.94457541]
["bitfinex","ETHUSD",1748269098972,0.39188024,2551.8,2551.7,1.4777]
["bitfinex","ETHUSD",1748269099277,0.39187377,2551.9,2551.7,1.4777]
["bitfinex","ETHUSD",1748269099580,4.30884189,2552.1,2551.7,9.4777]
["bitfinex","ETHUSD",1748269099743,4.30884189,2552.1,2551.7,12.16610813]
["bitfinex","ETHUSD",1748269099944,4.30884189,2552.1,2552.0,12.60288734]
["bitfinex","ETHUSD",1748269100377,5.2967264,2552.9,2552.1,9.4385]
["bitfinex","ETHUSD",1748269100378,4.3088127,2552.3,2552.1,9.4385]
["bitfinex","ETHUSD",1748269100620,0.39181882,2552.2,2552.1,9.4385]
["bitfinex","ETHUSD",1748269100953,0.39181882,2552.2,2552.1,1.4385]
["bitfinex","ETHUSD",1748269101469,0.39183417,2552.1,2552.0,6.04138734]
["bitfinex","ETHUSD",1748269102478,0.39183417,2552.1,2551.7,0.46687541]
["bitfinex","ETHUSD",1748269102672,0.39185716,2552.0,2551.8,6.03048734]
["bitfinex","ETHUSD",1748269104080,0.3918433,2552.1,2551.8,6.03048734]
["bitfinex","ETHUSD",1748269104281,0.3918433,2552.1,2552.0,12.60288734]
["bitfinex","ETHUSD",1748269104485,0.39180973,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748269104791,0.39183417,2552.1,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269105772,0.39183417,2552.1,2552.0,12.60288734]
["bitfinex","ETHUSD",1748269105955,0.39183417,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1748269110284,3.917,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748269110601,0.39181882,2552.2,2552.1,4.60288734]
["bitfinex","ETHUSD",1748269111566,0.39186488,2551.9,2551.8,1.4276]
["bitfinex","ETHUSD",1748269111902,0.39188024,2551.8,2551.7,13.06976275]
["bitfinex","ETHUSD",1748269112103,0.39188024,2551.8,2551.7,0.46687541]
["bitfinex","ETHUSD",1748269112784,4.30888024,2551.8,2551.7,0.46687541]
["bitfinex","ETHUSD",1748269112986,0.39192631,2551.5,2551.4,6.03668734]
["bitfinex","ETHUSD",1748269113186,0.39192631,2551.5,2551.4,12.60288734]
["bitfinex","ETHUSD",1748269113770,0.39195704,2551.3,2551.2,4.60288734]
["bitfinex","ETHUSD",1748269113971,0.39195704,2551.3,2551.2,12.60288734]
["bitfinex","ETHUSD",1748269115103,0.39195015,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748269117187,0.39193507,2551.5,2551.2,4.60288734]
["bitfinex","ETHUSD",1748269117513,0.39193507,2551.5,2551.4,12.60288734]
["bitfinex","ETHUSD",1748269118472,0.39193507,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748269119208,0.39194167,2551.4,2551.3,12.60288734]
["bitfinex","ETHUSD",1748269119412,0.39194167,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748269119621,0.3919724,2551.2,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269120617,4.30896039,2551.3,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269120618,4.30896526,2551.3,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269120815,3.917,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748269121119,4.30895704,2551.3,2551.1,4.70288734]
["bitfinex","ETHUSD",1748269121319,0.3919724,2551.2,2551.1,4.70288734]
["bitfinex","ETHUSD",1748269122287,0.3919724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269122488,0.3919724,2551.2,2551.1,4.70288734]
["bitfinex","ETHUSD",1748269124492,3.917,2551.5,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269124698,4.30893385,2551.5,2551.4,4.60288734]
["bitfinex","ETHUSD",1748269124905,0.39195704,2551.3,2551.2,4.60288734]
["bitfinex","ETHUSD",1748269125509,0.39195704,2551.3,2551.2,12.60288734]
["bitfinex","ETHUSD",1748269125707,4.3089349,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748269125910,0.3919349,2551.5,2551.4,4.60288734]
["bitfinex","ETHUSD",1748269126096,3.917,2551.5,2551.1,4.70288734]
["bitfinex","ETHUSD",1748269126301,0.3919643,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748269126722,1.8864643,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748269128109,0.3919724,2551.2,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269129435,0.3919724,2551.2,2551.1,8.1]
["bitfinex","ETHUSD",1748269131122,4.3089724,2551.2,2551.1,8.1]
["bitfinex","ETHUSD",1748269132496,4.77906536,2551.2,2551.1,8.1]
["bitfinex","ETHUSD",1748269132699,6.29886536,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269133847,3.918,2551.2,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269134026,0.39196307,2551.3,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269134027,4.30997069,2551.3,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269134230,0.3919724,2551.2,2551.1,12.70288734]
["bitfinex","ETHUSD",1748269134828,1.3982,2551.9,2551.2,8.0]
["bitfinex","ETHUSD",1748269135010,1.94231592,2552.0,2551.8,4.60288734]
["bitfinex","ETHUSD",1748269135609,1.94231592,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748269135805,6.25216544,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748269136153,3.918,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748269136306,4.30984952,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748269137559,3.918,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748269139066,0.39181049,2552.3,2551.9,9.4321]
["bitfinex","ETHUSD",1748269139281,3.917,2552.2,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269139872,1.3867,2552.5,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269140045,3.917,2552.2,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269140240,0.39181115,2552.3,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269140441,3.917,2552.2,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269140844,3.917,2552.3,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269141276,4.30880818,2552.3,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269141644,3.917,2552.3,2552.0,4.60288734]
["bitfinex","ETHUSD",1748269142669,0.39183417,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1748269144873,0.39182351,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748269146275,3.917,2552.1,2552.0,9.26028873]
["bitfinex","ETHUSD",1748269146474,4.3087345,2552.8,2552.3,9.4052]
["bitfinex","ETHUSD",1748269146771,0.39171743,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748269146971,4.30872809,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748269147172,0.39174251,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748269147538,0.39184368,2552.1,2551.8,9.4441]
["bitfinex","ETHUSD",1748269147744,0.39184208,2552.1,2551.8,6.37412215]
["bitfinex","ETHUSD",1748269147946,4.30882691,2552.2,2551.8,6.37412215]
["bitfinex","ETHUSD",1748269148272,3.917,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748269148672,0.39181253,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748269148880,0.39179472,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748269148881,4.30879656,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748269149582,4.3087815,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748269150309,3.917,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748269150603,3.917,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748269150890,0.3917338,2552.8,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269152068,4.30872025,2552.9,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269152418,0.39174207,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748269152705,0.39181169,2552.3,2552.0,6.03658734]
["bitfinex","ETHUSD",1748269152911,0.39181821,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748269153091,0.39179642,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1748269153302,0.39180548,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748269153470,3.917,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748269153664,0.39178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748269153864,1.4726,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1748269154079,3.916,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748269154480,0.39178579,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748269154900,0.39175943,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748269155081,0.39178336,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748269155708,0.39175742,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748269155881,0.39176035,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748269156375,0.39176561,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748269156702,3.916,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748269156909,4.30774717,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748269157289,0.39173328,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748269157507,3.916,2552.8,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269157675,3.916,2552.8,2552.4,4.60288734]
["bitfinex","ETHUSD",1748269157876,0.39174207,2552.7,2552.4,4.60288734]
["bitfinex","ETHUSD",1748269158389,0.39176311,2552.6,2552.4,4.60288734]
["bitfinex","ETHUSD",1748269158588,0.39176311,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748269158788,0.39175045,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748269160272,4.30773367,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748269160472,0.39174207,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748269162406,1.3754,2553.1,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269162707,0.39171232,2552.9,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269163920,3.916,2553.0,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269164096,4.30770285,2553.0,2552.7,1.3912]
["bitfinex","ETHUSD",1748269164411,0.39171148,2552.9,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269164617,0.39172888,2552.8,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269165015,0.39171883,2552.9,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269165590,0.39173111,2552.8,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269166226,0.39172055,2552.9,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269167086,0.39172674,2552.8,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269167901,0.39172047,2552.9,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269168197,4.30770329,2553.0,2552.6,4.60288734]
["bitfinex","ETHUSD",1748269168406,0.39166867,2553.2,2552.8,4.60288734]
["bitfinex","ETHUSD",1748269168607,3.916,2553.1,2553.0,4.60288734]
["bitfinex","ETHUSD",1748269168805,4.30766772,2553.2,2553.0,4.60288734]
["bitfinex","ETHUSD",1748269169150,4.30767194,2553.2,2553.0,4.60288734]
["bitfinex","ETHUSD",1748269169731,0.3916807,2553.1,2553.0,4.60288734]
["bitfinex","ETHUSD",1748269170105,0.39164745,2553.4,2553.0,5.06317607]
["bitfinex","ETHUSD",1748269170305,1.3845,2553.7,2553.2,4.60288734]
["bitfinex","ETHUSD",1748269170509,1.3845,2553.7,2553.5,4.60288734]
["bitfinex","ETHUSD",1748269170510,4.30759019,2553.7,2553.5,4.60288734]
["bitfinex","ETHUSD",1748269170708,0.39160401,2553.6,2553.5,4.60288734]
["bitfinex","ETHUSD",1748269171263,0.39163468,2553.4,2553.3,4.60288734]
["bitfinex","ETHUSD",1748269171426,0.39166023,2553.3,2553.1,6.02258734]
["bitfinex","ETHUSD",1748269171713,1.4076,2553.3,2552.7,6.02258734]
["bitfinex","ETHUSD",1748269171918,0.39169604,2553.0,2552.9,0.46687541]
["bitfinex","ETHUSD",1748269173156,0.39172673,2552.8,2552.7,4.60288734]
["bitfinex","ETHUSD",1748269174832,0.39172673,2552.8,2552.7,12.60288734]
["bitfinex","ETHUSD",1748269178453,0.39172673,2552.8,2552.7,4.60288734]
["bitfinex","ETHUSD",1748269180872,0.38800805,2552.8,2552.7,5.20514607]
["bitfinex","ETHUSD",1748269182374,0.38800805,2552.8,2552.7,4.60288734]
["bitfinex","ETHUSD",1748269182779,1.4076,2553.3,2552.7,4.60288734]
["bitfinex","ETHUSD",1748269182984,0.39169604,2553.0,2552.9,12.60288734]
["bitfinex","ETHUSD",1748269183878,0.39169604,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748269189297,0.39168419,2553.1,2552.7,4.60288734]
["bitfinex","ETHUSD",1748269189298,0.39172673,2552.8,2552.7,4.60288734]
["bitfinex","ETHUSD",1748269189502,0.39172673,2552.8,2552.7,12.60288734]
["bitfinex","ETHUSD",1748269191305,0.39172673,2552.8,2552.7,14.00514607]
["bitfinex","ETHUSD",1748269192013,3.915,2553.2,2552.8,8.0]
["bitfinex","ETHUSD",1748269192312,0.39172599,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748269199211,0.39175742,2552.6,2552.5,12.60288734]
["bitfinex","ETHUSD",1748269200717,0.39175742,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748269201015,2.33920773,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748269201216,0.39178812,2552.4,2552.3,0.46687541]
["bitfinex","ETHUSD",1748269201918,1.80322266,2552.9,2552.3,14.06498734]
["bitfinex","ETHUSD",1748269202096,0.39174651,2552.7,2552.6,12.60288734]
["bitfinex","ETHUSD",1748269203020,3.915,2552.7,2552.6,12.60288734]
["bitfinex","ETHUSD",1748269203224,3.915,2552.7,2552.6,13.98238734]
["bitfinex","ETHUSD",1748269203390,4.30672161,2552.9,2552.6,7.77241092]
["bitfinex","ETHUSD",1748269203791,0.39170144,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748269204117,0.39172027,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748269205028,4.30670525,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748269205187,0.39170525,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748269205384,0.39170525,2553.0,2552.8,9.57724109]
["bitfinex","ETHUSD",1748269206424,0.39171138,2552.9,2552.8,9.57724109]
["bitfinex","ETHUSD",1748269208336,0.39170174,2553.0,2552.8,9.57724109]
["bitfinex","ETHUSD",1748269208704,0.39171138,2552.9,2552.8,9.57724109]
["bitfinex","ETHUSD",1748269211247,0.39171138,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748269211546,0.39175742,2552.6,2552.5,0.46687541]
["bitfinex","ETHUSD",1748269211738,4.30675742,2552.6,2552.5,0.46687541]
["bitfinex","ETHUSD",1748269212043,0.39177277,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748269213916,4.30675742,2552.6,2552.4,5.86317607]
["bitfinex","ETHUSD",1748269214757,1.5178,2552.9,2552.4,15.32747607]
["bitfinex","ETHUSD",1748269215055,1.4023,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1748269215213,0.39168588,2553.1,2552.9,4.60288734]
["bitfinex","ETHUSD",1748269215550,3.915,2553.3,2552.9,4.60288734]
["bitfinex","ETHUSD",1748269215551,0.39169604,2553.0,2552.9,4.60288734]
["bitfinex","ETHUSD",1748269215746,0.39169604,2553.0,2552.9,6.05629362]
["bitfinex","ETHUSD",1748269218049,0.39172673,2552.8,2552.7,13.06976275]
["bitfinex","ETHUSD",1748269218429,0.39170229,2553.0,2552.7,13.06976275]
["bitfinex","ETHUSD",1748269218648,0.39170229,2553.0,2552.9,4.60288734]
["bitfinex","ETHUSD",1748269219015,0.39168351,2553.1,2552.9,4.60288734]
["bitfinex","ETHUSD",1748269219254,4.30766646,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748269219430,4.30766646,2553.2,2553.1,12.60288734]
["bitfinex","ETHUSD",1748269220030,0.39165697,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748269220229,0.39166536,2553.2,2553.1,4.60288734]
["bitfinex","ETHUSD",1748269221320,3.915,2553.3,2553.1,4.60288734]
["bitfinex","ETHUSD",1748269221750,0.39166536,2553.2,2553.1,4.60288734]
["bitfinex","ETHUSD",1748269223759,0.3916807,2553.1,2553.0,1.79761349]
["bitfinex","ETHUSD",1748269225057,1.4569,2553.2,2552.7,8.46687541]
["bitfinex","ETHUSD",1748269225250,0.39172673,2552.8,2552.7,0.46687541]
["bitfinex","ETHUSD",1748269225454,1.85862673,2552.8,2552.7,0.46687541]
["bitfinex","ETHUSD",1748269225758,1.85862673,2552.8,2552.7,8.46687541]
["bitfinex","ETHUSD",1748269226351,5.77362673,2552.8,2552.7,8.46687541]
["bitfinex","ETHUSD",1748269226861,5.77362673,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748269229569,0.39175647,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748269230565,4.30672673,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1748269230566,0.39178219,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748269230768,0.39178219,2552.5,2552.3,4.60288734]
["bitfinex","ETHUSD",1748269231085,0.39178219,2552.5,2552.4,2.25321628]
["bitfinex","ETHUSD",1748269231655,0.39176383,2552.6,2552.4,2.25321628]
["bitfinex","ETHUSD",1748269231856,0.39175029,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748269244451,4.30775029,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748269244946,0.39178812,2552.4,2552.3,4.60288734]
["bitfinex","ETHUSD",1748269245132,0.39178812,2552.4,2552.3,14.05610362]
["bitfinex","ETHUSD",1748269245541,0.39178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748269245726,0.39180347,2552.3,2552.2,0.46687541]
["bitfinex","ETHUSD",1748269245917,1.90170347,2552.3,2552.2,0.46687541]
["bitfinex","ETHUSD",1748269247046,0.39191392,2551.6,2551.2,5.06976275]
["bitfinex","ETHUSD",1748269247266,0.39195704,2551.3,2551.2,0.46687541]
["bitfinex","ETHUSD",1748269247464,0.39194451,2551.4,2551.2,5.06976275]
["bitfinex","ETHUSD",1748269247465,4.30795005,2551.4,2551.2,5.06976275]
["bitfinex","ETHUSD",1748269247650,4.30795005,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748269248859,3.916,2551.4,2551.3,1.27028873]
["bitfinex","ETHUSD",1748269249015,0.3918738,2551.9,2551.4,1.4326]
["bitfinex","ETHUSD",1748269249219,0.39187645,2551.9,2551.8,4.60288734]
["bitfinex","ETHUSD",1748269249427,4.30787645,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748269250548,0.39188522,2551.8,2551.6,4.60288734]
["bitfinex","ETHUSD",1748269250938,0.39189559,2551.7,2551.6,4.60288734]
["bitfinex","ETHUSD",1748269253263,0.39192511,2551.6,2551.4,4.60288734]
["bitfinex","ETHUSD",1748269255535,0.39190338,2551.7,2551.4,5.22299094]
["bitfinex","ETHUSD",1748269255736,1.4841,2552.2,2551.6,4.60288734]
["bitfinex","ETHUSD",1748269255968,0.39184217,2552.1,2551.7,1.4466]
["bitfinex","ETHUSD",1748269256261,4.30885184,2552.0,2551.8,4.60288734]
["bitfinex","ETHUSD",1748269257570,0.39186488,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748269262954,0.39190964,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748269263290,0.39191095,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1748269263524,0.39190316,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748269263865,0.39188564,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748269264181,0.39190701,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748269264497,0.39191095,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1748269264999,0.39190441,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748269265170,0.39188967,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748269265365,0.3918727,2551.9,2551.6,4.60288734]
["bitfinex","ETHUSD",1748269265696,0.39188207,2551.8,2551.7,1.4026]
["bitfinex","ETHUSD",1748269266302,0.39189559,2551.7,2551.6,12.60288734]
["bitfinex","ETHUSD",1748269266598,0.39188857,2551.8,2551.6,4.60288734]
["bitfinex","ETHUSD",1748269266766,0.39189559,2551.7,2551.6,4.60288734]
["bitfinex","ETHUSD",1748269267707,0.39189559,2551.7,2551.6,12.60288734]
["bitfinex","ETHUSD",1748269267904,0.39189559,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748269268073,0.39196289,2551.3,2551.1,4.78]
["bitfinex","ETHUSD",1748269268271,0.3919724,2551.2,2551.1,8.1]
["bitfinex","ETHUSD",1748269268594,0.3919724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269268916,0.3919724,2551.2,2551.1,8.1]
["bitfinex","ETHUSD",1748269269285,0.3919724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269269494,2.10595569,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269269974,6.02295569,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269273883,2.10595569,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269274083,5.7968724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269276716,4.3099724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269278511,5.7546724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269279226,10.35755974,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269279396,5.7546724,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269279592,6.82962442,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269280406,11.98251176,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269280722,19.98251176,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269281019,27.87251176,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269282722,31.99351176,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748269282938,2.38039535,2550.4,2550.3,0.23628519]
["bitfinex","ETHUSD",1748269283120,10.90228269,2550.4,2550.3,0.23628519]
["bitfinex","ETHUSD",1748269283435,6.29939535,2550.4,2550.3,0.23628519]
["bitfinex","ETHUSD",1748269284140,10.90228269,2550.4,2550.3,0.2325665]
["bitfinex","ETHUSD",1748269284339,1.8787261,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269284487,7.33012928,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269284690,7.88012928,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269284889,3.27724194,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269285429,16.10412928,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269286107,24.10412928,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269286623,15.88012928,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269286922,24.10412928,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748269288350,24.10412928,2550.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269288351,0.39227299,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748269288547,4.31227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269288706,0.39227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269288888,4.31227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269293529,0.3922452,2549.5,2549.1,4.70288734]
["bitfinex","ETHUSD",1748269293733,0.39226454,2549.3,2549.2,9.4589]
["bitfinex","ETHUSD",1748269294324,4.31326454,2549.3,2549.2,1.4589]
["bitfinex","ETHUSD",1748269294527,0.39227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269296095,0.94227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269296301,2.39657993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269296510,3.56707833,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269299142,7.87407833,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748269301722,0.39243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269301928,5.74343387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269302234,7.74784465,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269302749,4.37684465,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269302906,10.60143387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269303107,1.82243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269303307,5.74443387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269303546,1.82243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269303710,4.31443387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269304244,0.39243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269304408,4.31443387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269305534,4.7851192,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269305709,6.1640192,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269310275,6.1640192,2548.2,2547.3,1.4731]
["bitfinex","ETHUSD",1748269310276,3.923,2548.2,2547.8,1.34856503]
["bitfinex","ETHUSD",1748269310572,4.31543466,2548.2,2547.8,9.34856503]
["bitfinex","ETHUSD",1748269310759,0.39245643,2548.1,2547.8,9.34856503]
["bitfinex","ETHUSD",1748269310944,0.39246739,2548.0,2547.8,9.34856503]
["bitfinex","ETHUSD",1748269311269,0.39248008,2547.9,2547.8,9.34856503]
["bitfinex","ETHUSD",1748269311474,4.31547101,2548.0,2547.8,9.34856503]
["bitfinex","ETHUSD",1748269311656,1.4348,2548.6,2547.8,9.34856503]
["bitfinex","ETHUSD",1748269311874,8.28236642,2548.7,2547.8,9.34856503]
["bitfinex","ETHUSD",1748269311875,0.39242156,2548.3,2547.8,13.81983101]
["bitfinex","ETHUSD",1748269312049,4.31543476,2548.2,2547.8,13.81983101]
["bitfinex","ETHUSD",1748269312236,0.39245032,2548.1,2547.8,9.89498179]
["bitfinex","ETHUSD",1748269312573,0.39252629,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748269312760,0.39253877,2547.6,2547.1,13.62726255]
["bitfinex","ETHUSD",1748269313069,0.3925435,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748269313372,0.39241926,2548.3,2547.3,1.4029]
["bitfinex","ETHUSD",1748269313577,0.39254277,2547.5,2547.3,1.4029]
["bitfinex","ETHUSD",1748269313761,0.3925417,2547.5,2547.3,1.4029]
["bitfinex","ETHUSD",1748269313967,0.39255711,2547.4,2547.3,1.4029]
["bitfinex","ETHUSD",1748269314275,0.39258793,2547.2,2547.1,1.6206]
["bitfinex","ETHUSD",1748269314570,0.39258793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269319341,2.44848793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269319564,2.73259429,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269319981,3.13311067,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269320157,11.35811067,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269320948,3.13311067,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269321279,11.35911067,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269322379,2.18259429,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269322582,4.31658793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269323278,4.86658793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269323782,0.39266804,2546.7,2546.5,1.5085]
["bitfinex","ETHUSD",1748269323942,4.31666804,2546.7,2546.5,1.5085]
["bitfinex","ETHUSD",1748269324345,0.39268043,2546.6,2546.5,1.5085]
["bitfinex","ETHUSD",1748269324648,0.39272008,2546.4,2546.2,1.4578]
["bitfinex","ETHUSD",1748269324948,0.3927267,2546.3,2546.2,1.4578]
["bitfinex","ETHUSD",1748269327183,0.3927181,2546.4,2546.2,1.4578]
["bitfinex","ETHUSD",1748269327346,0.39270068,2546.5,2546.2,1.4578]
["bitfinex","ETHUSD",1748269327551,0.39269486,2546.6,2546.2,9.4578]
["bitfinex","ETHUSD",1748269328276,4.31766539,2546.7,2546.2,10.47891352]
["bitfinex","ETHUSD",1748269328602,1.3834,2547.1,2546.2,12.94838684]
["bitfinex","ETHUSD",1748269328897,0.39268834,2546.6,2546.3,9.4716]
["bitfinex","ETHUSD",1748269329102,4.31767222,2546.7,2546.3,9.4716]
["bitfinex","ETHUSD",1748269329264,3.925,2546.7,2546.3,9.4716]
["bitfinex","ETHUSD",1748269329587,0.39269745,2546.5,2546.3,9.4716]
["bitfinex","ETHUSD",1748269329892,0.39271127,2546.4,2546.3,9.4716]
["bitfinex","ETHUSD",1748269330101,1.3834,2547.1,2546.3,9.4716]
["bitfinex","ETHUSD",1748269330102,3.925,2546.8,2546.4,9.3685]
["bitfinex","ETHUSD",1748269330400,0.39269585,2546.5,2546.4,9.3685]
["bitfinex","ETHUSD",1748269330566,0.3926893,2546.6,2546.4,9.3685]
["bitfinex","ETHUSD",1748269330762,0.39269585,2546.5,2546.4,9.3685]
["bitfinex","ETHUSD",1748269331197,3.925,2546.8,2546.4,9.3685]
["bitfinex","ETHUSD",1748269331500,0.39269387,2546.6,2546.4,9.3685]
["bitfinex","ETHUSD",1748269331903,0.39268043,2546.6,2546.4,9.3685]
["bitfinex","ETHUSD",1748269332268,0.39267394,2546.7,2546.4,9.3685]
["bitfinex","ETHUSD",1748269332599,0.39259518,2547.2,2546.8,1.464]
["bitfinex","ETHUSD",1748269332600,4.31759611,2547.2,2546.8,1.464]
["bitfinex","ETHUSD",1748269332765,0.47080734,2547.5,2546.8,9.464]
["bitfinex","ETHUSD",1748269332967,0.39263418,2546.9,2546.8,1.464]
["bitfinex","ETHUSD",1748269333593,0.39262519,2547.0,2546.8,1.464]
["bitfinex","ETHUSD",1748269334087,0.3926257,2547.0,2546.8,1.464]
["bitfinex","ETHUSD",1748269335003,4.31760558,2547.1,2546.8,1.464]
["bitfinex","ETHUSD",1748269335207,3.925,2547.1,2546.9,10.6120814]
["bitfinex","ETHUSD",1748269335424,0.39258996,2547.2,2546.9,6.68575586]
["bitfinex","ETHUSD",1748269335572,4.31758996,2547.2,2546.9,6.68575586]
["bitfinex","ETHUSD",1748269335977,0.39261876,2547.0,2546.9,6.68575586]
["bitfinex","ETHUSD",1748269336398,0.39260973,2547.1,2546.9,6.68575586]
["bitfinex","ETHUSD",1748269336711,4.31759268,2547.2,2546.9,6.68575586]
["bitfinex","ETHUSD",1748269336913,1.5185,2547.6,2546.9,8.98741181]
["bitfinex","ETHUSD",1748269337216,0.39258214,2547.3,2546.9,8.98741181]
["bitfinex","ETHUSD",1748269337385,0.39255826,2547.4,2546.9,8.98741181]
["bitfinex","ETHUSD",1748269337585,1.4626,2547.8,2547.0,5.37748106]
["bitfinex","ETHUSD",1748269337777,1.4626,2547.8,2547.1,3.92598748]
["bitfinex","ETHUSD",1748269338082,0.39252639,2547.6,2547.2,9.4513]
["bitfinex","ETHUSD",1748269338285,0.39255728,2547.4,2547.2,9.4513]
["bitfinex","ETHUSD",1748269338517,0.3925649,2547.4,2547.2,9.4513]
["bitfinex","ETHUSD",1748269338686,4.6914615,2548.1,2547.2,9.4513]
["bitfinex","ETHUSD",1748269339010,0.39245094,2548.1,2547.3,9.4513]
["bitfinex","ETHUSD",1748269339182,0.39252789,2547.6,2547.3,9.4513]
["bitfinex","ETHUSD",1748269339588,0.39251786,2547.7,2547.3,9.4513]
["bitfinex","ETHUSD",1748269339786,0.39250471,2547.8,2547.3,13.37702182]
["bitfinex","ETHUSD",1748269339992,0.39251229,2547.7,2547.3,9.4513]
["bitfinex","ETHUSD",1748269340179,3.925,2547.7,2547.3,5.3769634]
["bitfinex","ETHUSD",1748269340379,3.925,2547.7,2547.3,8.21101509]
["bitfinex","ETHUSD",1748269340673,0.39246467,2548.0,2547.4,3.92555859]
["bitfinex","ETHUSD",1748269340901,0.39249742,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748269341415,4.31748253,2547.9,2547.6,9.3894]
["bitfinex","ETHUSD",1748269341575,4.31748253,2547.9,2547.6,1.3894]
["bitfinex","ETHUSD",1748269341908,0.39250062,2547.8,2547.6,1.3894]
["bitfinex","ETHUSD",1748269342125,0.3924723,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269342277,3.924,2547.9,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269342705,4.3164723,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269342899,0.3924723,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269343108,3.924,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269343288,4.31646603,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269343491,0.39246603,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269343820,4.31646603,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269344204,0.3924811,2547.9,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269344401,4.31647391,2548.0,2547.6,3.28846528]
["bitfinex","ETHUSD",1748269344605,3.924,2548.0,2547.7,1.12884653]
["bitfinex","ETHUSD",1748269345004,4.31647201,2548.0,2547.7,1.12884653]
["bitfinex","ETHUSD",1748269345334,0.39244464,2548.2,2547.8,1.432]
["bitfinex","ETHUSD",1748269345534,4.31644514,2548.2,2547.8,9.432]
["bitfinex","ETHUSD",1748269345737,0.39246551,2548.0,2547.8,9.432]
["bitfinex","ETHUSD",1748269345950,0.39245784,2548.1,2547.8,9.432]
["bitfinex","ETHUSD",1748269346241,0.39247122,2548.0,2547.8,9.432]
["bitfinex","ETHUSD",1748269346533,1.4196,2548.6,2547.8,11.63811646]
["bitfinex","ETHUSD",1748269346829,0.39246236,2548.1,2547.8,11.63811646]
["bitfinex","ETHUSD",1748269347912,0.39243766,2548.2,2547.8,11.63811646]
["bitfinex","ETHUSD",1748269347913,0.39247102,2548.0,2547.8,11.63811646]
["bitfinex","ETHUSD",1748269348438,0.39245838,2548.1,2547.8,11.63811646]
["bitfinex","ETHUSD",1748269348596,0.39247172,2548.0,2547.8,11.63811646]
["bitfinex","ETHUSD",1748269348814,0.39247172,2548.0,2547.8,9.432]
["bitfinex","ETHUSD",1748269349620,0.39248008,2547.9,2547.8,9.432]
["bitfinex","ETHUSD",1748269350068,4.49759913,2548.5,2547.8,9.432]
["bitfinex","ETHUSD",1748269350372,0.3924265,2548.3,2548.0,9.4491]
["bitfinex","ETHUSD",1748269350563,0.39244729,2548.2,2548.0,9.4491]
["bitfinex","ETHUSD",1748269350857,0.39244927,2548.1,2548.0,9.4491]
["bitfinex","ETHUSD",1748269351729,0.39244927,2548.1,2547.2,0.46687541]
["bitfinex","ETHUSD",1748269351730,0.39248008,2547.9,2547.2,0.46687541]
["bitfinex","ETHUSD",1748269351920,0.39257252,2547.3,2547.2,0.46687541]
["bitfinex","ETHUSD",1748269352223,4.31557252,2547.3,2547.2,0.46687541]
["bitfinex","ETHUSD",1748269352418,4.31557252,2547.3,2546.7,1.4097]
["bitfinex","ETHUSD",1748269352619,0.39264198,2546.9,2546.7,1.4097]
["bitfinex","ETHUSD",1748269352818,4.31557444,2547.3,2546.7,1.4097]
["bitfinex","ETHUSD",1748269353061,0.39264959,2546.8,2546.7,1.4097]
["bitfinex","ETHUSD",1748269353261,0.39264959,2546.8,2546.7,1.73748992]
["bitfinex","ETHUSD",1748269353562,0.39264959,2546.8,2546.7,9.73748992]
["bitfinex","ETHUSD",1748269354529,0.39264959,2546.8,2546.7,1.73748992]
["bitfinex","ETHUSD",1748269355628,0.39264959,2546.8,2546.7,1.4097]
["bitfinex","ETHUSD",1748269355927,0.39268659,2546.6,2546.4,1.4802]
["bitfinex","ETHUSD",1748269356344,0.39269585,2546.5,2546.4,1.4802]
["bitfinex","ETHUSD",1748269356568,0.39268786,2546.6,2546.4,1.4802]
["bitfinex","ETHUSD",1748269356732,0.39266732,2546.7,2546.4,1.4802]
["bitfinex","ETHUSD",1748269356934,0.3926888,2546.6,2546.4,1.4802]
["bitfinex","ETHUSD",1748269357128,0.39267225,2546.7,2546.4,1.4802]
["bitfinex","ETHUSD",1748269357631,0.39267225,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748269359629,0.39268043,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748269360178,0.39249548,2547.8,2546.9,9.5114]
["bitfinex","ETHUSD",1748269360372,5.3269,2548.0,2547.0,8.0]
["bitfinex","ETHUSD",1748269360373,0.39248008,2547.9,2547.0,8.0]
["bitfinex","ETHUSD",1748269360560,0.39253268,2547.6,2547.0,11.9261874]
["bitfinex","ETHUSD",1748269360764,0.39251896,2547.7,2547.1,5.43942516]
["bitfinex","ETHUSD",1748269361165,0.39251896,2547.7,2547.2,3.92587851]
["bitfinex","ETHUSD",1748269361375,0.3924822,2547.9,2547.4,1.5134]
["bitfinex","ETHUSD",1748269361539,0.39251104,2547.7,2547.4,1.5134]
["bitfinex","ETHUSD",1748269361851,0.3925074,2547.8,2547.4,1.5134]
["bitfinex","ETHUSD",1748269362040,0.3924969,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748269362949,0.39251493,2547.7,2547.4,1.5134]
["bitfinex","ETHUSD",1748269363151,3.8380509,2548.2,2547.2,3.92586425]
["bitfinex","ETHUSD",1748269363152,0.39255016,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748269363665,0.3925417,2547.5,2547.1,1.3847]
["bitfinex","ETHUSD",1748269363868,0.39258793,2547.2,2547.1,1.3847]
["bitfinex","ETHUSD",1748269364252,0.39254462,2547.5,2547.1,1.3847]
["bitfinex","ETHUSD",1748269364683,1.4222,2547.6,2547.1,1.3847]
["bitfinex","ETHUSD",1748269365041,0.3925417,2547.5,2547.1,1.3847]
["bitfinex","ETHUSD",1748269365675,0.392543,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748269365879,0.39255725,2547.4,2547.1,1.3847]
["bitfinex","ETHUSD",1748269366391,0.39265998,2546.8,2546.6,0.46687541]
["bitfinex","ETHUSD",1748269366762,0.39265998,2546.8,2546.5,1.3886]
["bitfinex","ETHUSD",1748269367158,0.39266601,2546.7,2546.5,1.3886]
["bitfinex","ETHUSD",1748269367556,0.3926136,2547.1,2546.4,8.0]
["bitfinex","ETHUSD",1748269367770,0.39267582,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748269368800,0.57863136,2547.1,2546.4,8.0]
["bitfinex","ETHUSD",1748269368955,0.3926636,2546.8,2546.4,11.92708945]
["bitfinex","ETHUSD",1748269369299,0.3926596,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748269369498,0.3926458,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748269369672,0.3926458,2546.9,2546.4,13.83250256]
["bitfinex","ETHUSD",1748269369869,0.39263418,2546.9,2546.4,13.83250256]
["bitfinex","ETHUSD",1748269370454,0.3926515,2546.8,2546.4,9.90545528]
["bitfinex","ETHUSD",1748269370657,0.3926515,2546.8,2546.4,13.83254848]
["bitfinex","ETHUSD",1748269370895,0.39264234,2546.9,2546.4,13.83254848]
["bitfinex","ETHUSD",1748269371697,0.39260015,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1748269371908,1.4697,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1748269371909,0.39262804,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748269372267,0.39263613,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748269372497,0.39262133,2547.0,2546.7,1.4669]
["bitfinex","ETHUSD",1748269372701,0.39260509,2547.1,2546.7,5.39354672]
["bitfinex","ETHUSD",1748269373005,1.4226,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748269373303,0.39256547,2547.4,2547.1,1.4518]
["bitfinex","ETHUSD",1748269374072,0.39255076,2547.5,2547.1,1.4518]
["bitfinex","ETHUSD",1748269375197,0.39253239,2547.6,2547.1,1.4518]
["bitfinex","ETHUSD",1748269375402,0.39256385,2547.4,2547.1,1.4518]
["bitfinex","ETHUSD",1748269375604,0.39255375,2547.5,2547.1,1.4518]
["bitfinex","ETHUSD",1748269375902,0.39256505,2547.4,2547.1,1.4518]
["bitfinex","ETHUSD",1748269377103,0.39258385,2547.3,2547.1,1.4518]
["bitfinex","ETHUSD",1748269377308,0.3925838,2547.3,2547.1,1.4518]
["bitfinex","ETHUSD",1748269377479,0.3925838,2547.3,2546.9,9.60125282]
["bitfinex","ETHUSD",1748269377480,0.39261876,2547.0,2546.9,1.4135]
["bitfinex","ETHUSD",1748269377809,1.4599,2547.4,2546.6,9.88037541]
["bitfinex","ETHUSD",1748269378105,0.39261225,2547.1,2546.6,13.80703811]
["bitfinex","ETHUSD",1748269378264,0.39261225,2547.1,2546.6,13.3401627]
["bitfinex","ETHUSD",1748269378896,1.4599,2547.4,2546.6,9.4135]
["bitfinex","ETHUSD",1748269379084,0.39261632,2547.1,2546.6,13.34024157]
["bitfinex","ETHUSD",1748269379285,0.39262092,2547.0,2546.6,13.34024157]
["bitfinex","ETHUSD",1748269379488,0.39264316,2546.9,2546.6,12.90318173]
["bitfinex","ETHUSD",1748269379691,0.39262772,2547.0,2546.6,12.90318173]
["bitfinex","ETHUSD",1748269380474,0.39262772,2547.0,2546.6,9.4135]
["bitfinex","ETHUSD",1748269380681,0.39263629,2546.9,2546.6,9.4135]
["bitfinex","ETHUSD",1748269382000,0.39261048,2547.1,2546.6,5.34023515]
["bitfinex","ETHUSD",1748269382394,0.39261905,2547.0,2546.6,5.34023515]
["bitfinex","ETHUSD",1748269382811,0.39257252,2547.3,2546.6,1.4135]
["bitfinex","ETHUSD",1748269383001,0.39262771,2547.0,2546.6,1.4135]
["bitfinex","ETHUSD",1748269383397,0.39262771,2547.0,2546.6,9.4135]
["bitfinex","ETHUSD",1748269383799,0.39263668,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748269384005,0.39262691,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748269384205,0.39262691,2547.0,2546.6,11.92674353]
["bitfinex","ETHUSD",1748269384722,0.39261275,2547.1,2546.6,11.92674353]
["bitfinex","ETHUSD",1748269384929,1.4599,2547.4,2546.7,3.92654135]
["bitfinex","ETHUSD",1748269385088,0.39254793,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748269385296,0.39256819,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748269385493,0.39257368,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748269385709,0.39259427,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748269386023,0.39260335,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748269386327,0.39259673,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748269387043,0.3925844,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748269387343,3.924,2547.4,2547.0,2.29957239]
["bitfinex","ETHUSD",1748269387646,0.39254912,2547.5,2547.0,6.22566826]
["bitfinex","ETHUSD",1748269388005,0.39252456,2547.7,2547.1,5.44653352]
["bitfinex","ETHUSD",1748269388192,0.39252456,2547.7,2547.2,11.92576709]
["bitfinex","ETHUSD",1748269388391,0.39252456,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748269388638,0.39252916,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748269389143,0.39251878,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748269389321,5.74939024,2547.9,2547.5,8.8]
["bitfinex","ETHUSD",1748269389642,1.82538787,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748269389787,0.39250618,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748269390498,0.39251986,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1748269390702,1.4329,2547.9,2547.2,8.0]
["bitfinex","ETHUSD",1748269391006,0.39253327,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748269391211,0.39250208,2547.8,2547.3,3.92563815]
["bitfinex","ETHUSD",1748269392140,0.39250208,2547.8,2547.4,3.92554635]
["bitfinex","ETHUSD",1748269392318,0.39250208,2547.8,2547.3,3.92563377]
["bitfinex","ETHUSD",1748269392690,1.82538089,2547.9,2547.3,3.92563377]
["bitfinex","ETHUSD",1748269392909,0.39249861,2547.8,2547.4,3.92546092]
["bitfinex","ETHUSD",1748269393112,1.4772,2548.2,2547.5,1.439]
["bitfinex","ETHUSD",1748269393310,0.39246275,2548.1,2547.5,1.439]
["bitfinex","ETHUSD",1748269393515,0.39247137,2548.0,2547.5,5.3642941]
["bitfinex","ETHUSD",1748269393948,0.39248088,2547.9,2547.5,5.3642941]
["bitfinex","ETHUSD",1748269394168,0.39248088,2547.9,2547.5,7.25341565]
["bitfinex","ETHUSD",1748269395156,0.39247399,2548.0,2547.5,7.25341565]
["bitfinex","ETHUSD",1748269395321,1.86963925,2548.2,2547.6,9.60125282]
["bitfinex","ETHUSD",1748269395525,1.4772,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748269395749,0.39245108,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748269396878,1.4772,2548.2,2547.8,11.9249341]
["bitfinex","ETHUSD",1748269396879,0.39244142,2548.2,2547.8,11.9249341]
["bitfinex","ETHUSD",1748269397086,0.39244142,2548.2,2547.8,14.47007487]
["bitfinex","ETHUSD",1748269397452,5.71980947,2548.4,2547.8,10.54514077]
["bitfinex","ETHUSD",1748269397453,1.4044,2548.4,2547.8,10.54514077]
["bitfinex","ETHUSD",1748269397764,1.94231592,2548.6,2547.8,10.54514077]
["bitfinex","ETHUSD",1748269397765,1.94231592,2548.6,2548.0,9.4968]
["bitfinex","ETHUSD",1748269397936,2.33469258,2548.6,2548.2,3.92431452]
["bitfinex","ETHUSD",1748269398264,2.33469258,2548.6,2548.1,3.9244259]
["bitfinex","ETHUSD",1748269398442,2.33469258,2548.6,2548.1,7.08713178]
["bitfinex","ETHUSD",1748269398766,0.39238882,2548.5,2548.1,3.16270588]
["bitfinex","ETHUSD",1748269399365,0.39238882,2548.5,2548.1,7.08719287]
["bitfinex","ETHUSD",1748269400070,0.39238882,2548.5,2548.1,3.16270588]
["bitfinex","ETHUSD",1748269400235,0.39243333,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1748269400783,0.39239656,2548.5,2548.0,11.92461006]
["bitfinex","ETHUSD",1748269401135,0.39240508,2548.4,2548.0,11.92461006]
["bitfinex","ETHUSD",1748269402412,2.33469301,2548.6,2548.0,11.92461006]
["bitfinex","ETHUSD",1748269402413,0.39242209,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1748269402562,0.39238879,2548.5,2548.0,8.0]
["bitfinex","ETHUSD",1748269402763,0.76506047,2548.5,2548.0,8.0]
["bitfinex","ETHUSD",1748269402979,0.39242632,2548.3,2547.9,11.9247807]
["bitfinex","ETHUSD",1748269403184,0.39244505,2548.2,2547.7,11.92502145]
["bitfinex","ETHUSD",1748269403691,0.3924338,2548.3,2547.7,11.92502145]
["bitfinex","ETHUSD",1748269403692,0.39245402,2548.1,2547.7,11.92508851]
["bitfinex","ETHUSD",1748269404052,0.39243936,2548.2,2547.7,11.92508851]
["bitfinex","ETHUSD",1748269404390,0.39243936,2548.2,2547.8,3.92486351]
["bitfinex","ETHUSD",1748269404391,0.39243575,2548.2,2547.8,3.92486351]
["bitfinex","ETHUSD",1748269404579,0.39243575,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1748269404580,0.39243575,2548.2,2547.7,11.92503212]
["bitfinex","ETHUSD",1748269404782,0.39245068,2548.1,2547.7,11.92503212]
["bitfinex","ETHUSD",1748269404981,0.39245539,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748269405147,0.39246624,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748269405493,0.39245727,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748269405683,0.39245727,2548.1,2547.7,3.92509474]
["bitfinex","ETHUSD",1748269405994,0.39244091,2548.2,2547.7,13.69904711]
["bitfinex","ETHUSD",1748269406152,0.39244091,2548.2,2547.7,9.77395237]
["bitfinex","ETHUSD",1748269406351,0.39244091,2548.2,2547.8,3.92495102]
["bitfinex","ETHUSD",1748269406893,0.39244091,2548.2,2547.7,13.69897196]
["bitfinex","ETHUSD",1748269407097,0.39244997,2548.1,2547.7,13.69897196]
["bitfinex","ETHUSD",1748269407384,0.39243387,2548.2,2547.7,5.69899094]
["bitfinex","ETHUSD",1748269407576,0.39243387,2548.2,2547.7,1.77395237]
["bitfinex","ETHUSD",1748269407876,0.39243387,2548.2,2547.7,5.69893125]
["bitfinex","ETHUSD",1748269408069,4.31542414,2548.3,2547.7,5.69893125]
["bitfinex","ETHUSD",1748269408070,0.39244988,2548.1,2547.7,5.69893125]
["bitfinex","ETHUSD",1748269408270,4.31542414,2548.3,2547.7,5.69893125]
["bitfinex","ETHUSD",1748269408475,0.39244136,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748269408674,1.80710953,2548.4,2547.9,3.92479481]
["bitfinex","ETHUSD",1748269408874,1.80710953,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748269409095,5.73010953,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1748269409451,5.3377,2548.4,2548.0,11.9246455]
["bitfinex","ETHUSD",1748269409853,1.4147,2548.4,2548.0,11.9246455]
["bitfinex","ETHUSD",1748269410053,1.80710609,2548.4,2548.0,11.9246455]
["bitfinex","ETHUSD",1748269411491,1.4147,2548.4,2548.0,11.9246455]
["bitfinex","ETHUSD",1748269411788,3.923,2548.4,2548.1,3.92445356]
["bitfinex","ETHUSD",1748269411966,3.923,2548.5,2548.1,3.92445356]
["bitfinex","ETHUSD",1748269412382,4.31538902,2548.5,2548.1,3.92445356]
["bitfinex","ETHUSD",1748269414693,0.39236016,2548.7,2548.3,11.92408937]
["bitfinex","ETHUSD",1748269414876,4.31436016,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1748269415193,4.31436016,2548.7,2548.3,11.92417591]
["bitfinex","ETHUSD",1748269415398,0.39237602,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748269415693,1.4642,2548.8,2548.2,1.4552]
["bitfinex","ETHUSD",1748269415878,1.4642,2548.8,2548.4,3.92393579]
["bitfinex","ETHUSD",1748269416260,1.85654389,2548.8,2548.4,3.92393579]
["bitfinex","ETHUSD",1748269416662,0.49233546,2548.9,2548.4,3.92393579]
["bitfinex","ETHUSD",1748269416888,0.49233546,2548.9,2548.5,3.92386168]
["bitfinex","ETHUSD",1748269417398,0.39234314,2548.8,2548.3,4.34137747]
["bitfinex","ETHUSD",1748269417694,0.39234314,2548.8,2548.4,3.9240298]
["bitfinex","ETHUSD",1748269417892,1.4885,2548.7,2548.2,0.46687541]
["bitfinex","ETHUSD",1748269418093,0.39240138,2548.5,2548.2,0.46687541]
["bitfinex","ETHUSD",1748269418293,0.39240587,2548.4,2548.2,0.46687541]
["bitfinex","ETHUSD",1748269418672,1.3814,2548.4,2548.2,0.46687541]
["bitfinex","ETHUSD",1748269419002,1.77381847,2548.3,2548.2,0.46687541]
["bitfinex","ETHUSD",1748269419173,0.39247046,2548.0,2547.7,0.46687541]
["bitfinex","ETHUSD",1748269419997,3.922,2548.1,2547.7,0.46687541]
["bitfinex","ETHUSD",1748269420160,4.31445684,2548.1,2547.7,0.46687541]
["bitfinex","ETHUSD",1748269420395,4.31445187,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748269420930,1.3814,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748269421227,1.437,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1748269421411,0.39235691,2548.7,2548.3,11.92416026]
["bitfinex","ETHUSD",1748269421615,0.3924446,2548.2,2547.5,5.53042286]
["bitfinex","ETHUSD",1748269421915,1.7962446,2548.2,2548.1,0.46687541]
["bitfinex","ETHUSD",1748269422228,1.79623387,2548.2,2548.1,0.46687541]
["bitfinex","ETHUSD",1748269423195,1.79623387,2548.2,2547.7,11.92501035]
["bitfinex","ETHUSD",1748269423397,0.39244927,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748269424011,0.39244927,2548.1,2547.7,11.92509259]
["bitfinex","ETHUSD",1748269424794,0.39246668,2548.0,2547.6,8.46687541]
["bitfinex","ETHUSD",1748269425009,1.79624083,2548.2,2547.6,4.94504018]
["bitfinex","ETHUSD",1748269425245,0.39245987,2548.1,2547.6,0.46687541]
["bitfinex","ETHUSD",1748269425414,0.39247337,2548.0,2547.6,0.46687541]
["bitfinex","ETHUSD",1748269425812,0.39247337,2548.0,2547.6,3.92525336]
["bitfinex","ETHUSD",1748269426014,0.38884523,2548.1,2547.6,3.92525336]
["bitfinex","ETHUSD",1748269426227,0.38884523,2548.1,2547.6,3.92517574]
["bitfinex","ETHUSD",1748269426540,0.38884523,2548.1,2547.6,11.92517574]
["bitfinex","ETHUSD",1748269426696,0.39246131,2548.1,2547.6,11.92517574]
["bitfinex","ETHUSD",1748269427755,0.39251089,2547.7,2547.6,1.91108364]
["bitfinex","ETHUSD",1748269428036,1.81690352,2547.8,2547.5,0.46687541]
["bitfinex","ETHUSD",1748269428239,1.4244,2548.1,2547.5,0.46687541]
["bitfinex","ETHUSD",1748269428409,1.4244,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748269428611,1.4244,2548.8,2548.1,8.0]
["bitfinex","ETHUSD",1748269428813,0.39236083,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1748269429014,0.39241635,2548.4,2548.2,1.76012528]
["bitfinex","ETHUSD",1748269429333,0.39237228,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748269429537,0.39239468,2548.5,2548.1,11.92445708]
["bitfinex","ETHUSD",1748269430031,0.39239468,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748269431314,0.39237228,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1748269431517,0.3923963,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748269431734,0.3923963,2548.5,2548.2,1.1924538]
["bitfinex","ETHUSD",1748269432937,1.77806771,2548.7,2548.2,6.55120892]
["bitfinex","ETHUSD",1748269433440,0.39237905,2548.6,2548.2,2.6269538]
["bitfinex","ETHUSD",1748269434001,0.39237905,2548.6,2548.2,6.5512863]
["bitfinex","ETHUSD",1748269434542,1.77805806,2548.7,2548.2,6.5512863]
["bitfinex","ETHUSD",1748269434708,1.77805806,2548.7,2548.3,0.65512863]
["bitfinex","ETHUSD",1748269435206,1.89003354,2548.9,2548.4,3.92401027]
["bitfinex","ETHUSD",1748269435835,5.81203917,2548.9,2548.3,12.57924192]
["bitfinex","ETHUSD",1748269436008,5.81203917,2548.9,2548.4,11.92402978]
["bitfinex","ETHUSD",1748269436206,0.39234577,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748269436405,0.39234577,2548.8,2548.4,9.91304805]
["bitfinex","ETHUSD",1748269436953,0.39234577,2548.8,2548.4,13.83707412]
["bitfinex","ETHUSD",1748269437468,0.39234577,2548.8,2548.4,9.91304805]
["bitfinex","ETHUSD",1748269438335,0.39234149,2548.8,2548.4,9.91304805]
["bitfinex","ETHUSD",1748269438736,5.81203418,2548.9,2548.4,13.83705533]
["bitfinex","ETHUSD",1748269438923,0.39234245,2548.8,2548.4,13.83699962]
["bitfinex","ETHUSD",1748269439749,5.81203279,2548.9,2548.4,13.83699962]
["bitfinex","ETHUSD",1748269439922,0.39234173,2548.8,2548.4,13.83699962]
["bitfinex","ETHUSD",1748269440446,1.4977,2548.9,2548.5,5.37307947]
["bitfinex","ETHUSD",1748269440651,4.022,2548.9,2548.6,3.92368756]
["bitfinex","ETHUSD",1748269441022,4.022,2548.9,2548.5,5.37300646]
["bitfinex","ETHUSD",1748269441360,4.41432719,2548.9,2548.5,5.37300646]
["bitfinex","ETHUSD",1748269441568,0.1,2548.9,2548.5,5.57152907]
["bitfinex","ETHUSD",1748269442011,0.1,2548.9,2548.6,3.92370351]
["bitfinex","ETHUSD",1748269442211,0.1,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748269442439,1.94231592,2549.4,2548.9,11.92322419]
["bitfinex","ETHUSD",1748269442750,1.94231592,2549.4,2549.2,3.92267022]
["bitfinex","ETHUSD",1748269443047,1.94231592,2549.4,2549.1,11.92286441]
["bitfinex","ETHUSD",1748269443347,1.94231592,2549.4,2549.2,8.95365235]
["bitfinex","ETHUSD",1748269443526,1.94231592,2549.4,2549.2,4.87644834]
["bitfinex","ETHUSD",1748269445343,1.94231592,2549.4,2549.3,1.5111]
["bitfinex","ETHUSD",1748269445522,1.94231592,2549.4,2549.3,5.43374543]
["bitfinex","ETHUSD",1748269445718,1.94231592,2549.4,2549.3,13.43374543]
["bitfinex","ETHUSD",1748269445919,1.94231592,2549.4,2549.3,15.67248521]
["bitfinex","ETHUSD",1748269446543,1.94231592,2549.4,2549.3,11.74983978]
["bitfinex","ETHUSD",1748269446854,0.39220322,2549.7,2549.3,11.74983978]
["bitfinex","ETHUSD",1748269447020,0.39220322,2549.7,2549.3,15.67248521]
["bitfinex","ETHUSD",1748269447219,4.31419645,2549.8,2549.3,15.67248521]
["bitfinex","ETHUSD",1748269447455,1.99498025,2549.9,2549.4,5.48971597]
["bitfinex","ETHUSD",1748269447622,0.39219232,2549.8,2549.4,13.48967233]
["bitfinex","ETHUSD",1748269447821,0.1,2549.9,2549.4,1.56724852]
["bitfinex","ETHUSD",1748269448030,0.1,2549.9,2549.5,3.96147791]
["bitfinex","ETHUSD",1748269448377,0.1,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269448674,0.1,2549.9,2549.7,1.76012528]
["bitfinex","ETHUSD",1748269449039,0.1,2549.9,2549.8,9.60125282]
["bitfinex","ETHUSD",1748269449214,0.21908454,2550.2,2549.8,19.03785282]
["bitfinex","ETHUSD",1748269449419,0.21908454,2550.2,2550.0,11.92146835]
["bitfinex","ETHUSD",1748269449651,0.21908454,2550.2,2550.1,1.19606762]
["bitfinex","ETHUSD",1748269450059,0.61121064,2550.2,2550.1,1.19606762]
["bitfinex","ETHUSD",1748269450245,0.21908454,2550.2,2549.8,1.4366]
["bitfinex","ETHUSD",1748269450456,0.61121545,2550.2,2549.8,1.4366]
["bitfinex","ETHUSD",1748269450763,0.21908454,2550.2,2549.8,5.35845388]
["bitfinex","ETHUSD",1748269451268,0.21908454,2550.2,2550.0,3.92149807]
["bitfinex","ETHUSD",1748269451427,0.21908454,2550.2,2550.1,4.31356465]
["bitfinex","ETHUSD",1748269451635,0.21908454,2550.2,2550.1,0.39214981]
["bitfinex","ETHUSD",1748269452354,0.21908454,2550.2,2550.1,8.39214981]
["bitfinex","ETHUSD",1748269453232,0.21908454,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1748269454968,0.21908454,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269455173,0.61122104,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269455551,2.06222104,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269455947,1.67008454,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269456685,2.06221428,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269457255,1.67008454,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269457986,1.451,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269459000,1.8431265,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269459474,0.39214497,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1748269459674,1.84313372,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748269460075,0.39214268,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1748269460368,0.3921507,2550.1,2549.7,9.76012528]
["bitfinex","ETHUSD",1748269460765,0.39214596,2550.1,2549.7,9.76012528]
["bitfinex","ETHUSD",1748269461389,0.39214299,2550.1,2549.7,9.76012528]
["bitfinex","ETHUSD",1748269461600,0.39211073,2550.3,2549.7,9.76012528]
["bitfinex","ETHUSD",1748269461803,0.39214432,2550.1,2549.7,9.76012528]
["bitfinex","ETHUSD",1748269462007,0.39214432,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748269462157,1.78334432,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748269463395,1.78334432,2550.1,2549.7,11.92202942]
["bitfinex","ETHUSD",1748269465403,1.3912,2550.1,2549.6,4.68]
["bitfinex","ETHUSD",1748269465560,0.39217546,2549.9,2549.6,4.68]
["bitfinex","ETHUSD",1748269465765,0.39216563,2550.0,2549.6,4.68]
["bitfinex","ETHUSD",1748269466294,0.39216563,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748269466501,1.78334823,2550.1,2549.7,8.53277732]
["bitfinex","ETHUSD",1748269466502,1.78335048,2550.1,2549.7,8.53277732]
["bitfinex","ETHUSD",1748269466661,0.39215686,2550.0,2549.7,4.61076311]
["bitfinex","ETHUSD",1748269468598,1.78334539,2550.1,2549.6,8.0]
["bitfinex","ETHUSD",1748269468599,0.39218338,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269468897,0.39216433,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748269469099,1.78335507,2550.1,2549.6,11.92211563]
["bitfinex","ETHUSD",1748269469397,1.78335507,2550.1,2549.7,4.61076311]
["bitfinex","ETHUSD",1748269470401,1.78334362,2550.1,2549.7,4.61076311]
["bitfinex","ETHUSD",1748269470573,0.39218035,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269471394,0.39216801,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748269471895,0.39217272,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269472700,0.39216546,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748269473303,0.39217309,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269473877,0.39218915,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748269474088,0.39218455,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269474699,0.39218857,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748269474904,0.3921843,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269475603,0.392192,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748269475901,0.39218125,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269477383,0.39218959,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748269477790,0.39222755,2549.6,2549.4,0.46687541]
["bitfinex","ETHUSD",1748269477963,1.49381073,2549.7,2549.4,0.46687541]
["bitfinex","ETHUSD",1748269479005,1.49381073,2549.7,2549.3,13.07763852]
["bitfinex","ETHUSD",1748269479405,1.1016,2549.7,2549.3,13.07763852]
["bitfinex","ETHUSD",1748269479604,1.49380411,2549.7,2549.3,8.46687541]
["bitfinex","ETHUSD",1748269479900,1.1016,2549.7,2549.3,11.92262018]
["bitfinex","ETHUSD",1748269480405,1.49380436,2549.7,2549.3,11.92262018]
["bitfinex","ETHUSD",1748269480907,0.39221844,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748269481118,0.39223688,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748269481322,0.39222593,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748269481608,1.49380645,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748269481992,1.1016,2549.7,2549.4,3.92244228]
["bitfinex","ETHUSD",1748269482378,1.1016,2549.9,2549.6,3.92211885]
["bitfinex","ETHUSD",1748269482586,4.31214188,2550.1,2549.7,3.92194916]
["bitfinex","ETHUSD",1748269482985,4.31214188,2550.1,2549.6,8.53286235]
["bitfinex","ETHUSD",1748269483914,0.39215887,2550.0,2549.6,4.61076311]
["bitfinex","ETHUSD",1748269484271,0.39215887,2550.0,2549.6,3.92218132]
["bitfinex","ETHUSD",1748269484475,0.39215887,2550.0,2549.5,12.38913073]
["bitfinex","ETHUSD",1748269484795,0.39215887,2550.0,2549.6,3.9221837]
["bitfinex","ETHUSD",1748269485111,4.3121506,2550.1,2549.6,3.9221837]
["bitfinex","ETHUSD",1748269485408,0.39215868,2550.0,2549.5,10.85202507]
["bitfinex","ETHUSD",1748269485570,0.39216469,2550.0,2549.5,14.77435445]
["bitfinex","ETHUSD",1748269486416,0.39216469,2550.0,2549.6,3.92217602]
["bitfinex","ETHUSD",1748269488777,0.39216469,2550.0,2549.5,6.30739502]
["bitfinex","ETHUSD",1748269488991,0.39216469,2550.0,2549.5,14.30739502]
["bitfinex","ETHUSD",1748269489506,0.39216469,2550.0,2549.6,11.92217385]
["bitfinex","ETHUSD",1748269490516,0.39216469,2550.0,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269491732,0.39217368,2549.9,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269491912,1.1838,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269492115,2.09732444,2550.1,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269492289,5.47595009,2550.1,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269492494,0.39216303,2550.0,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269494920,0.3921625,2550.0,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269495109,0.39218532,2549.9,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269496632,0.39216298,2550.0,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269497226,0.39215686,2550.0,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269498035,0.39217311,2549.9,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269500241,0.39218762,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269500403,1.49988762,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269500831,6.76093311,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269501032,2.15017,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269502244,6.76093311,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269502543,6.11065073,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269502704,14.11065073,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269504630,1.49988762,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269504823,5.41988762,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269505029,6.89277,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269505848,8.4531422,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269506223,13.06390531,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269506624,8.4531422,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269506969,4.5331422,2549.8,2549.7,0.18846768]
["bitfinex","ETHUSD",1748269507169,0.39225516,2549.4,2549.0,4.61076311]
["bitfinex","ETHUSD",1748269507312,0.39220526,2549.7,2549.1,0.46107631]
["bitfinex","ETHUSD",1748269507517,0.39227569,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1748269507818,0.39228722,2549.2,2548.9,8.0]
["bitfinex","ETHUSD",1748269508466,0.39227094,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1748269510544,0.39225836,2549.4,2549.0,1.1491]
["bitfinex","ETHUSD",1748269510750,0.39225836,2549.4,2549.0,1.31937751]
["bitfinex","ETHUSD",1748269510947,0.39223483,2549.5,2549.1,1.32425738]
["bitfinex","ETHUSD",1748269510948,0.39226606,2549.3,2549.1,1.32425738]
["bitfinex","ETHUSD",1748269511364,4.9688,2549.6,2549.1,1.32425738]
["bitfinex","ETHUSD",1748269511663,0.39227545,2549.3,2549.0,1.31937751]
["bitfinex","ETHUSD",1748269511829,0.39226454,2549.3,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269512029,0.39228702,2549.2,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269512560,0.39229531,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269512761,5.42299531,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269512940,6.00452354,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269515476,1.50199531,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269515782,4.31329531,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269517380,5.44169531,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269518801,1.52069531,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269518945,5.44169531,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269519144,6.02509373,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269526989,2.10409373,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269527193,6.02609373,2549.1,2549.0,0.17027751]
["bitfinex","ETHUSD",1748269528375,0.39235961,2548.7,2548.2,9.67663462]
["bitfinex","ETHUSD",1748269528668,0.39237588,2548.6,2548.2,9.67661574]
["bitfinex","ETHUSD",1748269528900,4.31436634,2548.7,2548.3,3.92415001]
["bitfinex","ETHUSD",1748269529085,0.39237361,2548.6,2548.2,9.67663275]
["bitfinex","ETHUSD",1748269529285,0.39236485,2548.7,2548.2,9.67663275]
["bitfinex","ETHUSD",1748269529507,0.39236485,2548.7,2548.3,3.92418145]
["bitfinex","ETHUSD",1748269529827,0.39236485,2548.7,2548.3,1.37009692]
["bitfinex","ETHUSD",1748269530000,0.39237317,2548.6,2548.3,1.37009692]
["bitfinex","ETHUSD",1748269530529,0.39236653,2548.7,2548.3,1.37009692]
["bitfinex","ETHUSD",1748269531933,0.39237325,2548.6,2548.3,1.37009692]
["bitfinex","ETHUSD",1748269532649,0.39236627,2548.7,2548.3,5.29428063]
["bitfinex","ETHUSD",1748269532797,0.39234904,2548.8,2548.5,1.0309]
["bitfinex","ETHUSD",1748269532999,4.31434904,2548.8,2548.5,1.0309]
["bitfinex","ETHUSD",1748269533641,0.39234904,2548.8,2548.5,1.0309]
["bitfinex","ETHUSD",1748269533827,0.39230529,2549.1,2548.6,8.53439555]
["bitfinex","ETHUSD",1748269534023,4.31430529,2549.1,2548.6,4.61076311]
["bitfinex","ETHUSD",1748269534198,4.31430529,2549.1,2548.6,9.86701967]
["bitfinex","ETHUSD",1748269534597,0.3923195,2549.0,2548.6,9.86701967]
["bitfinex","ETHUSD",1748269534820,4.3143195,2549.0,2548.6,9.86701967]
["bitfinex","ETHUSD",1748269537247,0.39232774,2548.9,2548.6,9.86701967]
["bitfinex","ETHUSD",1748269538023,0.39235355,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1748269538236,3.922,2549.0,2548.5,1.0309]
["bitfinex","ETHUSD",1748269538435,0.39238767,2548.5,2548.4,0.46687541]
["bitfinex","ETHUSD",1748269538747,5.32398767,2548.5,2548.4,0.46687541]
["bitfinex","ETHUSD",1748269539039,5.9348597,2548.5,2548.4,0.46687541]
["bitfinex","ETHUSD",1748269539426,0.39241953,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748269539628,0.39243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269539952,0.39242705,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748269540153,0.39243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269540663,0.39242756,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748269540861,5.54247203,2548.5,2548.1,0.1]
["bitfinex","ETHUSD",1748269541065,0.39243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269541242,0.39242482,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1748269541965,0.39243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269546891,1.34603387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269547049,5.95679698,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269550591,1.34603387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269551152,5.95679698,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269551369,7.43788313,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269552157,2.82712002,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269552383,2.82712002,2548.2,2547.4,1.0091]
["bitfinex","ETHUSD",1748269552569,0.39251337,2547.7,2547.4,1.0091]
["bitfinex","ETHUSD",1748269552771,0.39250041,2547.8,2547.4,1.0091]
["bitfinex","ETHUSD",1748269552957,0.39250041,2547.8,2547.4,2.76365194]
["bitfinex","ETHUSD",1748269553155,0.9536,2548.2,2547.4,2.76365194]
["bitfinex","ETHUSD",1748269553497,0.57164279,2548.3,2547.6,1.0273]
["bitfinex","ETHUSD",1748269553498,0.39249006,2547.9,2547.6,1.0273]
["bitfinex","ETHUSD",1748269554060,0.39250923,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748269554259,0.39250888,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748269554456,1.41357197,2548.0,2547.5,16.53617847]
["bitfinex","ETHUSD",1748269554680,3.923,2548.2,2547.7,5.63806311]
["bitfinex","ETHUSD",1748269555000,0.39249548,2547.8,2547.7,1.0273]
["bitfinex","ETHUSD",1748269555368,0.39251131,2547.7,2547.5,1.0146]
["bitfinex","ETHUSD",1748269555573,0.39251089,2547.7,2547.5,1.0146]
["bitfinex","ETHUSD",1748269555786,0.39250359,2547.8,2547.5,1.0146]
["bitfinex","ETHUSD",1748269556106,0.39250228,2547.8,2547.5,1.0146]
["bitfinex","ETHUSD",1748269556264,0.39251914,2547.7,2547.5,1.0146]
["bitfinex","ETHUSD",1748269556599,0.39249969,2547.8,2547.5,1.0146]
["bitfinex","ETHUSD",1748269556793,4.9441,2548.2,2547.5,1.0146]
["bitfinex","ETHUSD",1748269556996,0.39251834,2547.7,2547.5,1.0146]
["bitfinex","ETHUSD",1748269557364,0.39251834,2547.7,2547.2,8.955]
["bitfinex","ETHUSD",1748269557563,0.3925377,2547.6,2547.2,8.955]
["bitfinex","ETHUSD",1748269557895,0.39253399,2547.6,2547.2,8.955]
["bitfinex","ETHUSD",1748269558309,0.39253399,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748269558466,0.39253399,2547.6,2547.3,0.408]
["bitfinex","ETHUSD",1748269558806,0.39255711,2547.4,2547.3,0.408]
["bitfinex","ETHUSD",1748269558999,1.013,2547.6,2547.1,0.63254702]
["bitfinex","ETHUSD",1748269559164,3.923,2547.6,2547.2,3.96504942]
["bitfinex","ETHUSD",1748269559496,4.31553383,2547.6,2547.1,9.69359675]
["bitfinex","ETHUSD",1748269559697,0.39257191,2547.4,2547.1,0.63254702]
["bitfinex","ETHUSD",1748269560001,0.39257439,2547.3,2547.1,0.63254702]
["bitfinex","ETHUSD",1748269560357,3.923,2547.6,2547.1,0.63254702]
["bitfinex","ETHUSD",1748269560358,0.39256307,2547.4,2547.1,0.63254702]
["bitfinex","ETHUSD",1748269560563,0.39249393,2547.9,2547.4,0.408]
["bitfinex","ETHUSD",1748269560765,0.39250332,2547.8,2547.4,0.408]
["bitfinex","ETHUSD",1748269561097,0.39251144,2547.7,2547.4,0.408]
["bitfinex","ETHUSD",1748269561677,0.39248689,2547.9,2547.4,13.22790407]
["bitfinex","ETHUSD",1748269561878,0.39249745,2547.8,2547.4,13.22790407]
["bitfinex","ETHUSD",1748269562078,4.31548636,2547.9,2547.5,3.92539757]
["bitfinex","ETHUSD",1748269562278,4.31548636,2547.9,2547.4,13.22794642]
["bitfinex","ETHUSD",1748269562667,0.39245469,2548.1,2547.5,3.92541707]
["bitfinex","ETHUSD",1748269562873,0.39243039,2548.3,2547.7,8.94379006]
["bitfinex","ETHUSD",1748269563105,4.31545546,2548.1,2547.7,8.94379006]
["bitfinex","ETHUSD",1748269563296,0.39251089,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748269563493,5.08785028,2548.1,2547.5,0.408]
["bitfinex","ETHUSD",1748269563686,0.39252178,2547.7,2547.5,0.408]
["bitfinex","ETHUSD",1748269565174,0.39252629,2547.6,2547.5,0.408]
["bitfinex","ETHUSD",1748269565374,0.39251928,2547.7,2547.5,0.408]
["bitfinex","ETHUSD",1748269566295,0.39250392,2547.8,2547.5,0.408]
["bitfinex","ETHUSD",1748269566689,4.6954,2548.1,2547.5,0.408]
["bitfinex","ETHUSD",1748269566690,0.39252629,2547.6,2547.5,0.408]
["bitfinex","ETHUSD",1748269567011,0.39251427,2547.7,2547.5,0.408]
["bitfinex","ETHUSD",1748269567619,0.39250454,2547.8,2547.5,0.408]
["bitfinex","ETHUSD",1748269567777,0.39251221,2547.7,2547.5,0.408]
["bitfinex","ETHUSD",1748269568574,1.17761221,2547.7,2547.1,0.63254702]
["bitfinex","ETHUSD",1748269568779,4.3155269,2547.6,2547.1,1.09942243]
["bitfinex","ETHUSD",1748269568987,0.39258793,2547.2,2547.1,0.69142243]
["bitfinex","ETHUSD",1748269569502,0.39257737,2547.3,2547.1,0.69142243]
["bitfinex","ETHUSD",1748269570227,0.39257737,2547.3,2547.1,0.22454702]
["bitfinex","ETHUSD",1748269571402,0.39258087,2547.3,2547.1,0.22454702]
["bitfinex","ETHUSD",1748269572399,0.39255887,2547.4,2547.1,0.22454702]
["bitfinex","ETHUSD",1748269572605,0.39255887,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748269573187,0.7773,2547.9,2547.3,0.408]
["bitfinex","ETHUSD",1748269573493,14.45707081,2548.4,2547.7,0.408]
["bitfinex","ETHUSD",1748269573494,0.3924574,2548.1,2547.7,0.408]
["bitfinex","ETHUSD",1748269573720,0.39246843,2548.0,2547.7,0.408]
["bitfinex","ETHUSD",1748269573889,0.7826,2548.3,2547.8,0.03924731]
["bitfinex","ETHUSD",1748269574093,4.59031908,2548.3,2547.8,0.03924731]
["bitfinex","ETHUSD",1748269574311,0.27389077,2548.3,2547.8,8.57490205]
["bitfinex","ETHUSD",1748269574538,0.39243452,2548.2,2547.8,4.61076311]
["bitfinex","ETHUSD",1748269574934,0.39245025,2548.1,2547.8,4.61076311]
["bitfinex","ETHUSD",1748269575251,0.39244273,2548.2,2547.8,4.61076311]
["bitfinex","ETHUSD",1748269575555,1.9563077,2548.4,2547.9,3.92479097]
["bitfinex","ETHUSD",1748269575710,1.9563077,2548.4,2548.3,5.01876311]
["bitfinex","ETHUSD",1748269575913,1.9563077,2548.4,2548.3,8.94294786]
["bitfinex","ETHUSD",1748269576208,1.9563077,2548.4,2548.3,0.408]
["bitfinex","ETHUSD",1748269577227,1.9563077,2548.4,2548.3,2.10230813]
["bitfinex","ETHUSD",1748269577824,0.39237257,2548.6,2548.3,2.10230813]
["bitfinex","ETHUSD",1748269577825,4.31535292,2548.8,2548.3,6.02642368]
["bitfinex","ETHUSD",1748269578046,4.31535292,2548.8,2548.4,3.92399555]
["bitfinex","ETHUSD",1748269578047,0.39234219,2548.8,2548.4,3.92399555]
["bitfinex","ETHUSD",1748269578214,0.39235694,2548.7,2548.3,2.10230813]
["bitfinex","ETHUSD",1748269578650,0.39235694,2548.7,2548.3,6.02649176]
["bitfinex","ETHUSD",1748269578847,0.39235694,2548.7,2548.4,1.40264918]
["bitfinex","ETHUSD",1748269579014,3.923,2548.9,2548.4,1.40264918]
["bitfinex","ETHUSD",1748269579214,0.39233446,2548.9,2548.5,4.61076311]
["bitfinex","ETHUSD",1748269579725,0.39231723,2549.0,2548.5,8.53462388]
["bitfinex","ETHUSD",1748269580048,0.39231723,2549.0,2548.6,0.408]
["bitfinex","ETHUSD",1748269580418,0.39230403,2549.1,2548.6,4.33169264]
["bitfinex","ETHUSD",1748269580615,0.39230403,2549.1,2548.6,5.75860002]
["bitfinex","ETHUSD",1748269581245,0.39231128,2549.0,2548.6,5.75860002]
["bitfinex","ETHUSD",1748269582259,0.39229719,2549.1,2548.7,3.92352535]
["bitfinex","ETHUSD",1748269582424,0.39229719,2549.1,2548.6,1.83490738]
["bitfinex","ETHUSD",1748269582425,0.39229719,2549.1,2548.6,13.75855543]
["bitfinex","ETHUSD",1748269582852,0.39231214,2549.0,2548.6,9.83490738]
["bitfinex","ETHUSD",1748269583285,0.39231214,2549.0,2548.7,1.82732584]
["bitfinex","ETHUSD",1748269583530,0.3923039,2549.1,2548.7,1.82732584]
["bitfinex","ETHUSD",1748269584423,0.7587,2549.5,2548.7,10.40087188]
["bitfinex","ETHUSD",1748269584742,0.39226481,2549.3,2548.9,3.92321927]
["bitfinex","ETHUSD",1748269584924,0.39226481,2549.3,2548.9,1.46928327]
["bitfinex","ETHUSD",1748269585120,0.39228159,2549.2,2548.9,1.46928327]
["bitfinex","ETHUSD",1748269585722,0.7954,2549.7,2549.0,8.44722793]
["bitfinex","ETHUSD",1748269585948,0.39221838,2549.6,2549.1,8.53362012]
["bitfinex","ETHUSD",1748269586150,4.31421838,2549.6,2549.1,8.53362012]
["bitfinex","ETHUSD",1748269586319,4.31421838,2549.6,2549.1,10.76703105]
["bitfinex","ETHUSD",1748269586660,0.39220591,2549.7,2549.2,12.33071515]
["bitfinex","ETHUSD",1748269586864,4.31420591,2549.7,2549.2,12.33071515]
["bitfinex","ETHUSD",1748269587157,0.39220591,2549.7,2549.2,12.33071515]
["bitfinex","ETHUSD",1748269587462,4.31418926,2549.8,2549.3,3.92260232]
["bitfinex","ETHUSD",1748269587762,4.31418844,2549.8,2549.4,1.23306023]
["bitfinex","ETHUSD",1748269587959,0.39218844,2549.8,2549.4,1.23306023]
["bitfinex","ETHUSD",1748269588151,4.31418844,2549.8,2549.4,1.23306023]
["bitfinex","ETHUSD",1748269589365,0.3922105,2549.7,2549.4,1.23306023]
["bitfinex","ETHUSD",1748269589596,4.31419489,2549.8,2549.4,1.23306023]
["bitfinex","ETHUSD",1748269589860,4.022,2549.9,2549.5,4.43781491]
["bitfinex","ETHUSD",1748269590059,0.1,2549.9,2549.5,4.43781491]
["bitfinex","ETHUSD",1748269590274,4.41417973,2549.9,2549.5,0.51556688]
["bitfinex","ETHUSD",1748269590645,0.39219263,2549.8,2549.6,0.11007758]
["bitfinex","ETHUSD",1748269590856,0.39219263,2549.8,2549.6,0.10910518]
["bitfinex","ETHUSD",1748269591163,0.39219263,2549.8,2549.5,0.51556688]
["bitfinex","ETHUSD",1748269591367,0.39219263,2549.8,2549.4,9.23306023]
["bitfinex","ETHUSD",1748269592078,4.41317481,2549.9,2549.4,9.23306023]
["bitfinex","ETHUSD",1748269592362,4.41317481,2549.9,2549.0,0.408]
["bitfinex","ETHUSD",1748269592363,0.39225725,2549.4,2549.0,0.408]
["bitfinex","ETHUSD",1748269592764,0.39223971,2549.5,2549.1,0.09777448]
["bitfinex","ETHUSD",1748269592932,0.39222545,2549.6,2549.1,4.02064508]
["bitfinex","ETHUSD",1748269593359,0.39222545,2549.6,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269593567,0.39223487,2549.5,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269594581,0.39222913,2549.6,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269594777,0.39223471,2549.5,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269594978,0.39225566,2549.4,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269595173,0.39226454,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269599283,4.31326454,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269599450,3.921,2549.4,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269599648,0.39226454,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269603272,1.2040249,2549.6,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269603505,0.8188,2549.8,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269603659,0.3922473,2549.5,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269603857,0.39224978,2549.4,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269604909,0.39226454,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269608183,1.20466454,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269609469,1.82543232,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269611819,5.12566454,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269613311,5.67566454,2549.3,2549.2,0.09777064]
["bitfinex","ETHUSD",1748269615936,0.3923857,2548.6,2548.2,0.408]
["bitfinex","ETHUSD",1748269616442,3.921,2548.8,2548.2,5.01876311]
["bitfinex","ETHUSD",1748269616730,0.39235695,2548.7,2548.3,0.08226199]
["bitfinex","ETHUSD",1748269616948,0.39233681,2548.9,2548.4,4.61076311]
["bitfinex","ETHUSD",1748269617146,0.39233364,2548.9,2548.5,0.408]
["bitfinex","ETHUSD",1748269617304,0.39235026,2548.8,2548.5,0.49025554]
["bitfinex","ETHUSD",1748269617499,0.39235827,2548.7,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269618104,0.39235018,2548.8,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269618304,0.39235688,2548.7,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269620238,0.39234424,2548.8,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269620434,0.39235688,2548.7,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269621736,0.39235213,2548.8,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269622041,0.39235688,2548.7,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269625639,1.16005688,2548.7,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269625854,1.77637329,2548.7,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269627868,20.56937329,2548.7,2548.6,0.08225231]
["bitfinex","ETHUSD",1748269628024,0.39255711,2547.4,2547.3,0.46687541]
["bitfinex","ETHUSD",1748269628852,0.39258793,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269630931,6.31855104,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269631138,15.69241938,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269631342,18.04541938,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269631540,15.69241938,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269631736,11.08165627,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269632066,19.28665627,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269634663,11.08165627,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269634865,19.28865627,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269637052,2.13906834,2547.2,2546.3,3.92718288]
["bitfinex","ETHUSD",1748269637230,0.39266052,2546.8,2546.3,0.83920056]
["bitfinex","ETHUSD",1748269637431,4.31666821,2546.7,2546.3,0.83920056]
["bitfinex","ETHUSD",1748269638167,3.924,2546.7,2546.3,0.83920056]
["bitfinex","ETHUSD",1748269638375,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269638866,0.39268043,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748269639031,0.3927137,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748269639572,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269641073,0.39270518,2546.5,2546.1,0.1]
["bitfinex","ETHUSD",1748269641251,0.39267871,2546.7,2546.2,4.36474247]
["bitfinex","ETHUSD",1748269641590,4.31768737,2546.6,2546.3,0.44647425]
["bitfinex","ETHUSD",1748269641758,0.39271249,2546.4,2546.2,0.4374]
["bitfinex","ETHUSD",1748269641954,0.39268158,2546.6,2546.2,0.4374]
["bitfinex","ETHUSD",1748269641955,3.925,2546.6,2546.2,0.4374]
["bitfinex","ETHUSD",1748269642150,0.3927267,2546.3,2546.2,0.4374]
["bitfinex","ETHUSD",1748269642367,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269643258,0.39273531,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748269643446,3.925,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748269643647,0.39271806,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748269643851,0.39272682,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748269644183,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269645866,0.94059923,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269646266,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269646611,4.31774212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269646898,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269647066,4.31774212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269647814,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269648168,4.31874212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269651706,3.926,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269651913,4.31874212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269652276,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269652477,4.31874212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269652674,0.39274212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269653194,4.31874212,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269654088,0.39273508,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748269654288,3.926,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269654490,0.39270567,2546.5,2546.1,0.5374]
["bitfinex","ETHUSD",1748269654691,4.31871698,2546.4,2546.1,0.5374]
["bitfinex","ETHUSD",1748269654880,3.926,2546.3,2546.1,0.5374]
["bitfinex","ETHUSD",1748269656689,4.31871698,2546.4,2546.1,0.5374]
["bitfinex","ETHUSD",1748269656890,4.31871281,2546.4,2546.1,1.78391126]
["bitfinex","ETHUSD",1748269657087,0.39268413,2546.6,2546.1,1.78391126]
["bitfinex","ETHUSD",1748269657293,3.926,2546.5,2546.2,3.92734624]
["bitfinex","ETHUSD",1748269657593,3.926,2546.5,2546.2,3.9273475]
["bitfinex","ETHUSD",1748269657779,3.926,2546.5,2546.1,5.71137894]
["bitfinex","ETHUSD",1748269658186,0.39268915,2546.6,2546.2,3.92740628]
["bitfinex","ETHUSD",1748269658386,4.31868915,2546.6,2546.2,3.92740628]
["bitfinex","ETHUSD",1748269658586,0.3926967,2546.5,2546.1,5.71141208]
["bitfinex","ETHUSD",1748269658813,4.31868854,2546.6,2546.1,5.71141208]
["bitfinex","ETHUSD",1748269658998,4.31868854,2546.6,2546.2,3.9274063]
["bitfinex","ETHUSD",1748269660228,4.31868854,2546.6,2546.1,5.71139243]
["bitfinex","ETHUSD",1748269660526,0.39268854,2546.6,2546.1,5.71139243]
["bitfinex","ETHUSD",1748269660715,3.926,2546.5,2546.2,3.92741251]
["bitfinex","ETHUSD",1748269661027,4.31868854,2546.6,2546.2,3.92741251]
["bitfinex","ETHUSD",1748269661584,4.31868854,2546.6,2546.1,5.71140773]
["bitfinex","ETHUSD",1748269662523,0.39268219,2546.6,2546.1,1.78391126]
["bitfinex","ETHUSD",1748269662732,4.31868219,2546.6,2546.1,5.71139596]
["bitfinex","ETHUSD",1748269662928,3.926,2546.6,2546.2,3.92737294]
["bitfinex","ETHUSD",1748269663097,0.39263974,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748269663295,0.46502522,2547.6,2546.7,0.4374]
["bitfinex","ETHUSD",1748269663524,0.39256811,2547.4,2546.8,0.4374]
["bitfinex","ETHUSD",1748269663826,0.8575607,2547.6,2547.1,3.92595352]
["bitfinex","ETHUSD",1748269664029,4.31752629,2547.6,2547.1,8.9826588]
["bitfinex","ETHUSD",1748269664234,0.39257252,2547.3,2547.1,0.4374]
["bitfinex","ETHUSD",1748269664442,0.39257252,2547.3,2546.8,0.46687541]
["bitfinex","ETHUSD",1748269664443,0.3925803,2547.3,2546.9,0.4374]
["bitfinex","ETHUSD",1748269665317,0.3925803,2547.3,2546.9,8.4374]
["bitfinex","ETHUSD",1748269665522,4.6911,2547.6,2546.7,0.4374]
["bitfinex","ETHUSD",1748269665834,0.39256347,2547.4,2547.0,3.92618414]
["bitfinex","ETHUSD",1748269666034,0.39256347,2547.4,2546.9,4.36361666]
["bitfinex","ETHUSD",1748269666336,0.8097,2547.8,2547.1,3.92594253]
["bitfinex","ETHUSD",1748269666534,3.925,2547.7,2547.1,0.4374]
["bitfinex","ETHUSD",1748269666832,4.31751091,2547.7,2547.2,11.92576266]
["bitfinex","ETHUSD",1748269667130,0.39251091,2547.7,2547.2,13.55467754]
["bitfinex","ETHUSD",1748269667512,3.925,2547.8,2547.2,13.55467754]
["bitfinex","ETHUSD",1748269667513,0.39252723,2547.6,2547.2,9.62891488]
["bitfinex","ETHUSD",1748269667712,0.39252723,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748269668210,0.39251902,2547.7,2547.2,11.92585673]
["bitfinex","ETHUSD",1748269668408,0.3925262,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1748269668647,0.39253083,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748269668840,0.39249808,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748269668998,0.39248868,2547.9,2547.4,3.92553585]
["bitfinex","ETHUSD",1748269669198,0.39248868,2547.9,2547.5,0.4374]
["bitfinex","ETHUSD",1748269669406,0.39249929,2547.8,2547.5,0.4374]
["bitfinex","ETHUSD",1748269669714,0.39251655,2547.7,2547.2,4.36320322]
["bitfinex","ETHUSD",1748269669917,0.39251655,2547.7,2547.2,6.79212872]
["bitfinex","ETHUSD",1748269670414,0.39251655,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748269671206,0.39253724,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748269671442,0.39251772,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748269671645,0.39251089,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748269672004,0.39251867,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748269672439,4.31750413,2547.8,2547.3,11.92571728]
["bitfinex","ETHUSD",1748269672650,0.39252655,2547.6,2547.2,2.8663255]
["bitfinex","ETHUSD",1748269672857,3.925,2547.8,2547.2,0.4374]
["bitfinex","ETHUSD",1748269673020,0.39253531,2547.6,2547.2,4.36324879]
["bitfinex","ETHUSD",1748269673233,0.39253531,2547.6,2547.2,0.4374]
["bitfinex","ETHUSD",1748269673712,0.39255796,2547.4,2547.0,12.36358356]
["bitfinex","ETHUSD",1748269674163,0.39255333,2547.5,2547.0,12.36358356]
["bitfinex","ETHUSD",1748269674360,0.39253283,2547.6,2547.1,3.9259379]
["bitfinex","ETHUSD",1748269674517,0.39253283,2547.6,2547.1,5.55489005]
["bitfinex","ETHUSD",1748269674855,0.8176,2548.0,2547.2,8.4374]
["bitfinex","ETHUSD",1748269675066,0.39252175,2547.7,2547.2,12.36320076]
["bitfinex","ETHUSD",1748269676172,0.39252175,2547.7,2547.3,3.92572118]
["bitfinex","ETHUSD",1748269676565,0.39252175,2547.7,2547.2,0.4374]
["bitfinex","ETHUSD",1748269676766,0.39252175,2547.7,2547.2,13.36982866]
["bitfinex","ETHUSD",1748269678066,0.39252706,2547.6,2547.2,13.36982866]
["bitfinex","ETHUSD",1748269678471,0.8176,2548.0,2547.3,0.03925483]
["bitfinex","ETHUSD",1748269678768,4.92562411,2548.7,2547.9,3.92473255]
["bitfinex","ETHUSD",1748269678769,1.17751032,2548.4,2547.9,3.92473255]
["bitfinex","ETHUSD",1748269678952,0.7851,2548.4,2548.0,3.92457798]
["bitfinex","ETHUSD",1748269679152,0.39239404,2548.5,2548.1,3.92441566]
["bitfinex","ETHUSD",1748269679153,0.39238825,2548.5,2548.1,3.92441566]
["bitfinex","ETHUSD",1748269679463,3.924,2548.6,2548.2,3.92430412]
["bitfinex","ETHUSD",1748269679664,2.7406077,2548.7,2548.2,4.36170412]
["bitfinex","ETHUSD",1748269679980,0.31329559,2548.6,2548.2,4.43426236]
["bitfinex","ETHUSD",1748269680186,5.8803077,2548.7,2548.3,3.92416403]
["bitfinex","ETHUSD",1748269680345,1.9563077,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748269680549,1.9563077,2548.7,2548.6,12.36112282]
["bitfinex","ETHUSD",1748269680746,1.9563077,2548.7,2548.6,12.43366968]
["bitfinex","ETHUSD",1748269681150,1.9563077,2548.7,2548.6,12.36112282]
["bitfinex","ETHUSD",1748269681483,0.1,2548.9,2548.7,11.92348876]
["bitfinex","ETHUSD",1748269682053,0.1,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748269682249,0.1,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748269682582,0.1,2548.9,2548.8,12.36081494]
["bitfinex","ETHUSD",1748269682883,1.88376278,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1748269683091,1.88376278,2549.5,2549.1,3.92294264]
["bitfinex","ETHUSD",1748269683092,1.88376278,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1748269683244,1.88376278,2549.5,2549.1,3.92293626]
["bitfinex","ETHUSD",1748269683605,1.88376278,2549.5,2549.3,0.4374]
["bitfinex","ETHUSD",1748269683755,1.88376278,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748269684177,1.88376278,2549.5,2549.3,0.4374]
["bitfinex","ETHUSD",1748269684865,0.39220467,2549.7,2549.3,0.4374]
["bitfinex","ETHUSD",1748269685253,5.24107755,2549.9,2549.4,3.92248113]
["bitfinex","ETHUSD",1748269685450,5.24107985,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748269685651,4.8489,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748269685957,0.39218762,2549.8,2549.3,0.4374]
["bitfinex","ETHUSD",1748269686151,5.24107301,2549.9,2549.3,0.4374]
["bitfinex","ETHUSD",1748269686152,4.8489,2549.9,2549.3,0.4374]
["bitfinex","ETHUSD",1748269686358,0.48489,2549.8,2549.2,8.0]
["bitfinex","ETHUSD",1748269686773,0.39223406,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1748269686968,0.392224,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748269687301,1.31808253,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748269687483,0.1,2549.9,2549.4,11.92243643]
["bitfinex","ETHUSD",1748269687680,0.1,2549.9,2549.5,2.98288852]
["bitfinex","ETHUSD",1748269687990,0.3922394,2549.5,2549.2,0.4374]
["bitfinex","ETHUSD",1748269688198,0.09657042,2549.9,2549.2,0.4374]
["bitfinex","ETHUSD",1748269688493,0.48874804,2549.9,2549.4,11.92245879]
["bitfinex","ETHUSD",1748269688802,0.39221274,2549.7,2549.2,0.4374]
["bitfinex","ETHUSD",1748269688953,0.39219541,2549.8,2549.3,3.92263209]
["bitfinex","ETHUSD",1748269689156,0.39219541,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1748269689356,0.4887463,2549.9,2549.4,3.92245312]
["bitfinex","ETHUSD",1748269689555,0.09657042,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748269690092,0.09657042,2549.9,2549.2,6.2398205]
["bitfinex","ETHUSD",1748269690295,0.09657042,2549.9,2549.4,3.92241017]
["bitfinex","ETHUSD",1748269690502,0.09657042,2549.9,2549.5,3.92224466]
["bitfinex","ETHUSD",1748269690656,0.09657042,2549.9,2549.6,9.60985284]
["bitfinex","ETHUSD",1748269690977,0.09657042,2549.9,2549.8,4.35927622]
["bitfinex","ETHUSD",1748269691213,0.7841,2550.8,2550.2,8.0]
["bitfinex","ETHUSD",1748269691357,0.7841,2550.8,2550.2,3.92117235]
["bitfinex","ETHUSD",1748269691557,0.7841,2550.8,2550.3,0.49119605]
["bitfinex","ETHUSD",1748269691758,1.17613391,2550.8,2550.3,0.49119605]
["bitfinex","ETHUSD",1748269691957,0.39205558,2550.7,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269692214,0.7841,2550.8,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269692215,1.17613892,2550.8,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269692558,0.7841,2550.8,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269693173,1.17613747,2550.8,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269693491,0.39207998,2550.5,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269693698,1.20447998,2550.5,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269697326,8.80174983,2550.8,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269697327,0.51971375,2550.8,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269697541,0.8603,2550.9,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269698205,1.25232007,2550.9,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269698402,0.39203651,2550.8,2550.4,0.05379394]
["bitfinex","ETHUSD",1748269698699,5.17232756,2550.9,2550.4,0.04521664]
["bitfinex","ETHUSD",1748269698913,5.17232756,2550.9,2550.5,0.04521487]
["bitfinex","ETHUSD",1748269699115,0.94847253,2550.8,2550.5,0.04521487]
["bitfinex","ETHUSD",1748269699327,0.55643349,2550.8,2550.5,0.04521487]
["bitfinex","ETHUSD",1748269699997,0.94846865,2550.8,2550.5,0.04521487]
["bitfinex","ETHUSD",1748269700202,0.39205608,2550.7,2550.5,0.04521487]
["bitfinex","ETHUSD",1748269700402,0.39206461,2550.6,2550.1,0.4374]
["bitfinex","ETHUSD",1748269700598,3.92,2550.8,2550.1,0.4374]
["bitfinex","ETHUSD",1748269700815,1.22008893,2550.5,2550.2,0.04146996]
["bitfinex","ETHUSD",1748269701033,0.828,2550.5,2550.2,0.04146996]
["bitfinex","ETHUSD",1748269701234,3.92,2550.6,2550.3,0.4374]
["bitfinex","ETHUSD",1748269701639,4.39803,2550.7,2550.4,0.04146671]
["bitfinex","ETHUSD",1748269701938,0.49202349,2550.9,2550.4,8.04146671]
["bitfinex","ETHUSD",1748269701939,0.49201987,2550.9,2550.4,8.04146671]
["bitfinex","ETHUSD",1748269702126,0.49201987,2550.9,2550.4,0.04146671]
["bitfinex","ETHUSD",1748269702127,0.1,2550.9,2550.4,0.04146671]
["bitfinex","ETHUSD",1748269702437,0.1,2550.9,2550.5,0.04146508]
["bitfinex","ETHUSD",1748269703037,0.1,2550.9,2550.5,3.96222626]
["bitfinex","ETHUSD",1748269703443,0.1,2550.9,2550.6,0.04146346]
["bitfinex","ETHUSD",1748269703829,0.1,2550.9,2550.6,3.96198865]
["bitfinex","ETHUSD",1748269704004,0.1,2550.9,2550.6,0.04146346]
["bitfinex","ETHUSD",1748269704208,0.1,2550.9,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269706858,1.17253387,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269707024,4.31103387,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269707230,0.54109956,2550.9,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269707537,4.31103387,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269708044,4.019,2550.9,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269708447,0.39203387,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269708751,4.41102442,2550.9,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269708954,0.39203387,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269709150,0.55835583,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269709517,0.9503897,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269709846,0.55835583,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269710414,0.9503897,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269710614,0.55835583,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269711749,11.37364254,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269712127,15.29264254,2550.8,2550.7,0.04146183]
["bitfinex","ETHUSD",1748269712653,0.39208641,2550.5,2550.1,0.04111032]
["bitfinex","ETHUSD",1748269712949,3.919,2550.5,2550.1,0.04111032]
["bitfinex","ETHUSD",1748269713169,3.919,2550.5,2550.0,11.92147213]
["bitfinex","ETHUSD",1748269713314,0.39206751,2550.6,2550.1,4.3956731]
["bitfinex","ETHUSD",1748269713508,3.919,2550.5,2550.1,0.47150133]
["bitfinex","ETHUSD",1748269713723,3.919,2550.5,2550.1,4.39289381]
["bitfinex","ETHUSD",1748269713949,3.919,2550.5,2550.2,0.03409999]
["bitfinex","ETHUSD",1748269714260,3.919,2550.5,2550.2,0.03391316]
["bitfinex","ETHUSD",1748269714453,0.8134,2550.8,2550.3,0.03391183]
["bitfinex","ETHUSD",1748269714760,5.12443488,2550.8,2550.3,0.03391183]
["bitfinex","ETHUSD",1748269715256,5.68607916,2550.8,2550.3,0.03391183]
["bitfinex","ETHUSD",1748269715451,0.39205191,2550.7,2550.3,0.03391183]
["bitfinex","ETHUSD",1748269715928,0.3920653,2550.6,2550.3,0.03391183]
["bitfinex","ETHUSD",1748269716133,0.39208155,2550.5,2550.3,0.03391183]
["bitfinex","ETHUSD",1748269717357,0.39207149,2550.6,2550.3,0.03391183]
["bitfinex","ETHUSD",1748269717959,0.39207757,2550.6,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269718323,3.919,2550.7,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269718723,0.39207358,2550.6,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269718926,0.39211073,2550.3,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269719351,0.3920853,2550.5,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269719663,4.31111073,2550.3,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269720964,0.39211073,2550.3,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269721339,0.78422146,2550.3,2550.2,0.02714396]
["bitfinex","ETHUSD",1748269722091,0.78427188,2550.2,2549.7,12.82623774]
["bitfinex","ETHUSD",1748269722259,0.78427188,2550.2,2549.7,14.60308862]
["bitfinex","ETHUSD",1748269723088,0.78427188,2550.2,2549.8,3.92180749]
["bitfinex","ETHUSD",1748269723290,0.78427188,2550.2,2549.7,14.60310358]
["bitfinex","ETHUSD",1748269723459,0.78422661,2550.3,2549.7,10.68112629]
["bitfinex","ETHUSD",1748269723460,0.78429725,2550.1,2549.7,10.68112629]
["bitfinex","ETHUSD",1748269723968,0.78426876,2550.2,2549.7,14.60315578]
["bitfinex","ETHUSD",1748269724275,0.78435047,2549.9,2549.7,0.90427541]
["bitfinex","ETHUSD",1748269724973,0.78433217,2550.0,2549.7,0.90427541]
["bitfinex","ETHUSD",1748269725186,0.78437524,2549.8,2549.7,0.90427541]
["bitfinex","ETHUSD",1748269725374,0.78437524,2549.8,2549.7,0.46687541]
["bitfinex","ETHUSD",1748269725570,0.78437524,2549.8,2549.6,0.46687541]
["bitfinex","ETHUSD",1748269727186,0.78437524,2549.8,2549.5,0.90427541]
["bitfinex","ETHUSD",1748269727612,0.78432732,2550.0,2549.5,0.90427541]
["bitfinex","ETHUSD",1748269727771,0.78436517,2549.9,2549.5,0.90427541]
["bitfinex","ETHUSD",1748269727977,0.78436517,2549.9,2549.5,1.95091857]
["bitfinex","ETHUSD",1748269728163,0.78436517,2549.9,2549.5,9.95091857]
["bitfinex","ETHUSD",1748269728366,0.78437619,2549.8,2549.5,9.95091857]
["bitfinex","ETHUSD",1748269728661,0.784406,2549.7,2549.6,0.46687541]
["bitfinex","ETHUSD",1748269729813,0.78452908,2549.3,2549.2,0.46687541]
["bitfinex","ETHUSD",1748269731104,0.78459063,2549.1,2549.0,8.0]
["bitfinex","ETHUSD",1748269733208,0.78468298,2548.8,2548.7,0.46687541]
["bitfinex","ETHUSD",1748269733903,0.78477153,2548.6,2548.4,0.4374]
["bitfinex","ETHUSD",1748269734104,0.78477535,2548.5,2548.4,8.4374]
["bitfinex","ETHUSD",1748269734906,0.78472469,2548.7,2548.4,8.4374]
["bitfinex","ETHUSD",1748269734907,0.78476216,2548.6,2548.4,8.4374]
["bitfinex","ETHUSD",1748269735074,0.78477535,2548.5,2548.4,8.4374]
["bitfinex","ETHUSD",1748269735825,0.78477535,2548.5,2548.1,0.56687541]
["bitfinex","ETHUSD",1748269735826,1.56288393,2548.8,2548.2,0.4374]
["bitfinex","ETHUSD",1748269735985,0.78483055,2548.4,2548.2,0.4374]
["bitfinex","ETHUSD",1748269736313,0.78483344,2548.4,2548.2,8.4374]
["bitfinex","ETHUSD",1748269738287,0.78478627,2548.5,2548.2,8.4374]
["bitfinex","ETHUSD",1748269738490,0.78480955,2548.4,2548.2,8.4374]
["bitfinex","ETHUSD",1748269739474,0.78483695,2548.3,2548.2,8.4374]
["bitfinex","ETHUSD",1748269740086,0.78482237,2548.4,2548.2,8.4374]
["bitfinex","ETHUSD",1748269740410,0.78483695,2548.3,2548.2,8.4374]
["bitfinex","ETHUSD",1748269740609,0.78483695,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748269742311,1.61746774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269743011,2.24979821,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269744021,1.41719821,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269744226,2.19749821,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269744383,5.48616774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269747800,15.09602058,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269748622,1.56516774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269748987,0.78486774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269751289,0.39243387,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748269752026,0.3924434,2548.2,2547.9,0.4374]
["bitfinex","ETHUSD",1748269752329,0.3924434,2548.2,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269752822,0.39244194,2548.2,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269753227,0.782,2548.6,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269753404,0.39243355,2548.3,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269753593,0.39240957,2548.4,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269753932,0.39243642,2548.2,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269759342,0.39242779,2548.3,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269759499,0.39244065,2548.2,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269759935,0.39244981,2548.1,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269760298,0.39244329,2548.2,2547.9,2.63462853]
["bitfinex","ETHUSD",1748269761757,0.782,2548.6,2547.9,6.55941805]
["bitfinex","ETHUSD",1748269761957,0.7648,2549.0,2548.3,4.36153378]
["bitfinex","ETHUSD",1748269762105,4.6868,2549.0,2548.4,8.0]
["bitfinex","ETHUSD",1748269762305,0.39233782,2548.9,2548.4,11.92397977]
["bitfinex","ETHUSD",1748269762518,0.39233697,2548.9,2548.4,11.92397977]
["bitfinex","ETHUSD",1748269763020,0.39234346,2548.8,2548.4,11.92397977]
["bitfinex","ETHUSD",1748269763209,0.39234346,2548.8,2548.4,14.01423666]
["bitfinex","ETHUSD",1748269763601,0.39233428,2548.9,2548.4,14.01423666]
["bitfinex","ETHUSD",1748269764141,0.39231815,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748269764663,0.39232962,2548.9,2548.4,14.01423432]
["bitfinex","ETHUSD",1748269764812,0.39232962,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748269766043,0.39232962,2548.9,2548.4,14.01426771]
["bitfinex","ETHUSD",1748269766245,0.39232962,2548.9,2548.5,1.92437698]
["bitfinex","ETHUSD",1748269766448,0.39232962,2548.9,2548.4,11.92401082]
["bitfinex","ETHUSD",1748269766658,0.39230355,2549.1,2548.6,8.0]
["bitfinex","ETHUSD",1748269766946,0.39230355,2549.1,2548.8,8.0]
["bitfinex","ETHUSD",1748269766947,0.39229773,2549.1,2548.8,8.0]
["bitfinex","ETHUSD",1748269767157,0.39229493,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1748269767460,0.39228744,2549.2,2548.7,4.36088662]
["bitfinex","ETHUSD",1748269767627,0.39228744,2549.2,2548.7,5.9893475]
["bitfinex","ETHUSD",1748269768031,4.7445,2549.5,2548.7,2.06586088]
["bitfinex","ETHUSD",1748269768212,0.39221172,2549.7,2549.2,3.92278689]
["bitfinex","ETHUSD",1748269768523,0.8225,2549.8,2549.2,3.9619933]
["bitfinex","ETHUSD",1748269768728,0.4921827,2549.9,2549.5,8.0]
["bitfinex","ETHUSD",1748269768929,0.39218796,2549.8,2549.5,0.4374]
["bitfinex","ETHUSD",1748269769132,0.39220635,2549.7,2549.5,0.4374]
["bitfinex","ETHUSD",1748269770218,0.39219598,2549.8,2549.5,0.4374]
["bitfinex","ETHUSD",1748269771050,0.1,2549.9,2549.5,0.4374]
["bitfinex","ETHUSD",1748269771245,0.39219861,2549.8,2549.5,0.4374]
["bitfinex","ETHUSD",1748269772233,0.1,2549.9,2549.5,0.4374]
["bitfinex","ETHUSD",1748269772234,0.39221083,2549.7,2549.5,0.4374]
["bitfinex","ETHUSD",1748269772537,0.39219077,2549.8,2549.5,0.4374]
["bitfinex","ETHUSD",1748269773858,0.3922038,2549.7,2549.5,0.4374]
["bitfinex","ETHUSD",1748269774069,0.1,2549.9,2549.6,0.84374]
["bitfinex","ETHUSD",1748269774275,0.799,2550.4,2549.6,8.84374]
["bitfinex","ETHUSD",1748269774479,0.3921173,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1748269774781,1.19110593,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748269774923,0.39211775,2550.3,2549.9,13.55128902]
["bitfinex","ETHUSD",1748269775129,0.39211775,2550.3,2549.9,1.62958615]
["bitfinex","ETHUSD",1748269775856,0.39211775,2550.3,2549.9,1.83125042]
["bitfinex","ETHUSD",1748269776173,0.39212847,2550.2,2549.9,1.83125042]
["bitfinex","ETHUSD",1748269776867,0.39211769,2550.3,2549.9,1.83125042]
["bitfinex","ETHUSD",1748269777073,1.19110751,2550.4,2550.0,1.41520526]
["bitfinex","ETHUSD",1748269777274,0.39211143,2550.3,2550.0,1.41520526]
["bitfinex","ETHUSD",1748269777472,0.39211143,2550.3,2549.9,4.56072283]
["bitfinex","ETHUSD",1748269777631,0.39211143,2550.3,2549.9,0.63906427]
["bitfinex","ETHUSD",1748269778271,1.19110442,2550.4,2549.9,0.63906427]
["bitfinex","ETHUSD",1748269778446,0.799,2550.4,2550.0,8.0]
["bitfinex","ETHUSD",1748269778966,0.39211138,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748269779171,1.1911025,2550.4,2550.1,1.25607505]
["bitfinex","ETHUSD",1748269779569,0.39212022,2550.3,2550.1,1.25607505]
["bitfinex","ETHUSD",1748269781170,0.39212022,2550.3,2549.7,8.4374]
["bitfinex","ETHUSD",1748269781368,0.78422146,2550.3,2549.6,0.84374]
["bitfinex","ETHUSD",1748269781537,0.78437578,2549.8,2549.6,0.84374]
["bitfinex","ETHUSD",1748269781730,0.78437578,2549.8,2549.5,5.39729426]
["bitfinex","ETHUSD",1748269781731,0.78437578,2549.8,2549.5,8.63729426]
["bitfinex","ETHUSD",1748269782438,0.78436212,2549.9,2549.5,8.63729426]
["bitfinex","ETHUSD",1748269782633,1.59632744,2550.0,2549.5,0.63729426]
["bitfinex","ETHUSD",1748269782845,1.59632744,2550.0,2549.5,4.55955744]
["bitfinex","ETHUSD",1748269783046,0.78434663,2549.9,2549.5,4.55955744]
["bitfinex","ETHUSD",1748269783259,0.78434663,2549.9,2549.5,6.63407074]
["bitfinex","ETHUSD",1748269783466,0.78434663,2549.9,2549.5,2.71180756]
["bitfinex","ETHUSD",1748269784480,0.78434663,2549.9,2549.5,6.63414464]
["bitfinex","ETHUSD",1748269785274,1.59631987,2550.0,2549.6,11.92208407]
["bitfinex","ETHUSD",1748269785488,0.78429988,2550.1,2549.7,0.0392168]
["bitfinex","ETHUSD",1748269785656,0.78429988,2550.1,2549.7,0.85775479]
["bitfinex","ETHUSD",1748269787372,0.78429988,2550.1,2549.7,4.77977472]
["bitfinex","ETHUSD",1748269787699,0.78431474,2550.0,2549.7,0.85775479]
["bitfinex","ETHUSD",1748269787880,0.784406,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748269788174,0.78440063,2549.8,2549.4,8.40159445]
["bitfinex","ETHUSD",1748269788369,0.78440063,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1748269788555,0.78428296,2550.1,2549.6,3.92214495]
["bitfinex","ETHUSD",1748269788760,0.7885,2550.2,2549.6,6.01145799]
["bitfinex","ETHUSD",1748269788761,0.78431565,2550.0,2549.6,6.01145799]
["bitfinex","ETHUSD",1748269789986,0.78435205,2549.9,2549.6,10.08931304]
["bitfinex","ETHUSD",1748269790494,0.78433172,2550.0,2549.6,10.08931304]
["bitfinex","ETHUSD",1748269790984,0.78429382,2550.1,2549.6,10.08931304]
["bitfinex","ETHUSD",1748269790985,0.78435024,2549.9,2549.6,10.08931304]
["bitfinex","ETHUSD",1748269791287,0.78433152,2550.0,2549.6,10.08931304]
["bitfinex","ETHUSD",1748269792050,0.78433152,2550.0,2549.4,5.00475278]
["bitfinex","ETHUSD",1748269792051,0.7885,2550.2,2549.4,8.39360479]
["bitfinex","ETHUSD",1748269792255,0.78432298,2550.0,2549.4,12.31599037]
["bitfinex","ETHUSD",1748269792455,0.78434448,2549.9,2549.4,12.31599037]
["bitfinex","ETHUSD",1748269792665,0.78432599,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748269792870,0.78434285,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748269793253,0.78435768,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748269794355,0.78435768,2549.9,2549.6,9.69270457]
["bitfinex","ETHUSD",1748269794655,0.78435768,2549.9,2549.6,1.69270457]
["bitfinex","ETHUSD",1748269795292,0.78437771,2549.8,2549.6,1.69270457]
["bitfinex","ETHUSD",1748269795673,0.78436181,2549.9,2549.6,1.69270457]
["bitfinex","ETHUSD",1748269796720,0.78432541,2550.0,2549.6,1.69270457]
["bitfinex","ETHUSD",1748269797018,0.78432541,2550.0,2549.6,9.69270457]
["bitfinex","ETHUSD",1748269797314,0.7843178,2550.0,2549.7,0.97493309]
["bitfinex","ETHUSD",1748269797515,0.7843654,2549.9,2549.6,9.69270457]
["bitfinex","ETHUSD",1748269797880,4.7085,2550.2,2549.6,1.69270457]
["bitfinex","ETHUSD",1748269798108,0.78438336,2549.8,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269798610,0.78442505,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269798816,0.78441359,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269799117,0.78438805,2549.8,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269799313,0.78441826,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269799482,0.78442541,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269799902,0.8312,2550.0,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269800081,0.7844166,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269800524,0.8312,2550.0,2549.4,8.46687541]
["bitfinex","ETHUSD",1748269800525,0.78443865,2549.6,2549.4,8.46687541]
["bitfinex","ETHUSD",1748269800831,1.6155315,2550.0,2549.4,0.46687541]
["bitfinex","ETHUSD",1748269800981,0.78446754,2549.5,2549.4,0.46687541]
["bitfinex","ETHUSD",1748269801183,0.7977,2549.6,2549.4,0.46687541]
["bitfinex","ETHUSD",1748269801417,1.5821569,2549.6,2549.3,0.46687541]
["bitfinex","ETHUSD",1748269801598,0.78447161,2549.5,2549.3,10.25766363]
["bitfinex","ETHUSD",1748269801923,1.58215129,2549.6,2549.3,2.25766363]
["bitfinex","ETHUSD",1748269803422,0.7977,2549.6,2549.3,2.25766363]
["bitfinex","ETHUSD",1748269803595,0.78429499,2550.1,2549.6,0.4374]
["bitfinex","ETHUSD",1748269803922,0.78433846,2550.0,2549.7,1.23596789]
["bitfinex","ETHUSD",1748269804122,0.78433846,2550.0,2549.6,0.4374]
["bitfinex","ETHUSD",1748269806031,0.78434742,2549.9,2549.6,0.4374]
["bitfinex","ETHUSD",1748269807627,0.78436053,2549.9,2549.6,0.4374]
["bitfinex","ETHUSD",1748269807992,3.92,2550.2,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269808347,0.78442106,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269808841,4.70431834,2550.0,2549.6,0.4374]
["bitfinex","ETHUSD",1748269809019,0.78430471,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748269809226,4.70430471,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748269809428,0.78431666,2550.0,2549.7,8.0]
["bitfinex","ETHUSD",1748269809940,0.78431666,2550.0,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269809941,0.7809,2550.0,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269810115,0.78442528,2549.7,2549.6,0.46687541]
["bitfinex","ETHUSD",1748269810302,0.78438982,2549.8,2549.6,0.46687541]
["bitfinex","ETHUSD",1748269811044,0.784406,2549.7,2549.6,0.46687541]
["bitfinex","ETHUSD",1748269811192,0.78438678,2549.8,2549.6,0.46687541]
["bitfinex","ETHUSD",1748269811397,0.78438678,2549.8,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269812317,0.78438678,2549.8,2549.5,8.46687541]
["bitfinex","ETHUSD",1748269813440,0.7844096,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269813751,0.78443677,2549.6,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269814045,0.78442626,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269814201,0.78438873,2549.8,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269814538,0.78441908,2549.7,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269814938,10.13968476,2549.6,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269815140,11.23209514,2549.6,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269815442,11.17529514,2549.6,2549.5,0.46687541]
["bitfinex","ETHUSD",1748269815626,0.7673,2549.4,2549.0,0.46687541]
["bitfinex","ETHUSD",1748269815965,0.78459063,2549.1,2549.0,0.46687541]
["bitfinex","ETHUSD",1748269816802,0.78462668,2549.0,2548.7,0.46687541]
["bitfinex","ETHUSD",1748269817044,0.78462668,2549.0,2548.7,2.27319698]
["bitfinex","ETHUSD",1748269817254,5.39583097,2548.8,2548.7,0.46687541]
["bitfinex","ETHUSD",1748269818448,5.39583097,2548.8,2548.1,0.1]
["bitfinex","ETHUSD",1748269818449,3.92,2548.8,2548.1,0.1]
["bitfinex","ETHUSD",1748269818617,0.78456497,2549.2,2548.6,8.53477828]
["bitfinex","ETHUSD",1748269818818,4.7412,2549.4,2548.9,3.9232046]
["bitfinex","ETHUSD",1748269819040,5.52571358,2549.4,2548.8,0.4374]
["bitfinex","ETHUSD",1748269819240,0.7846053,2549.1,2548.8,0.4374]
["bitfinex","ETHUSD",1748269819578,0.78461034,2549.1,2548.8,0.4374]
["bitfinex","ETHUSD",1748269819865,5.5257011,2549.4,2548.8,1.47020258]
["bitfinex","ETHUSD",1748269820068,0.78452908,2549.3,2548.6,0.4374]
["bitfinex","ETHUSD",1748269820226,0.78467143,2548.9,2548.6,0.4374]
["bitfinex","ETHUSD",1748269820624,0.78468298,2548.8,2548.4,8.90427541]
["bitfinex","ETHUSD",1748269821027,0.78466976,2548.9,2548.5,3.92386631]
["bitfinex","ETHUSD",1748269821270,0.78466976,2548.9,2548.6,1.28281417]
["bitfinex","ETHUSD",1748269822071,0.78471377,2548.7,2548.6,1.28281417]
["bitfinex","ETHUSD",1748269822373,0.78477535,2548.5,2548.3,0.46687541]
["bitfinex","ETHUSD",1748269822573,1.55545713,2548.6,2548.3,0.46687541]
["bitfinex","ETHUSD",1748269822873,0.78456495,2549.2,2548.3,0.46687541]
["bitfinex","ETHUSD",1748269822874,0.8202,2549.0,2548.4,18.07600375]
["bitfinex","ETHUSD",1748269823071,0.78461656,2549.1,2548.6,3.92365739]
["bitfinex","ETHUSD",1748269823249,0.78462326,2549.0,2548.5,6.57810588]
["bitfinex","ETHUSD",1748269823631,0.78459391,2549.1,2548.5,2.65428792]
["bitfinex","ETHUSD",1748269823632,0.78465423,2548.9,2548.5,2.65428792]
["bitfinex","ETHUSD",1748269823987,0.7845998,2549.1,2548.5,6.57814895]
["bitfinex","ETHUSD",1748269824186,0.78463428,2549.0,2548.5,6.57814895]
["bitfinex","ETHUSD",1748269824353,0.7845998,2549.1,2548.6,5.81759339]
["bitfinex","ETHUSD",1748269824354,4.70560742,2549.1,2548.6,5.81759339]
["bitfinex","ETHUSD",1748269825033,0.78462157,2549.0,2548.6,5.81759339]
["bitfinex","ETHUSD",1748269825236,0.78462157,2549.0,2548.6,1.89395558]
["bitfinex","ETHUSD",1748269825489,4.70560727,2549.1,2548.6,5.8176628]
["bitfinex","ETHUSD",1748269825789,0.8111,2549.2,2548.8,3.92334822]
["bitfinex","ETHUSD",1748269825937,4.7055476,2549.3,2548.8,4.36074822]
["bitfinex","ETHUSD",1748269826139,4.7055476,2549.3,2548.8,12.36074822]
["bitfinex","ETHUSD",1748269826360,0.7845476,2549.3,2548.9,11.92325761]
["bitfinex","ETHUSD",1748269826532,0.7845476,2549.3,2549.0,2.03606576]
["bitfinex","ETHUSD",1748269827531,4.261,2550.2,2549.0,2.03606576]
["bitfinex","ETHUSD",1748269827735,0.784406,2549.7,2549.2,11.9226909]
["bitfinex","ETHUSD",1748269827937,0.78444508,2549.6,2549.1,11.9229035]
["bitfinex","ETHUSD",1748269828172,0.78445689,2549.6,2549.1,11.9229035]
["bitfinex","ETHUSD",1748269829162,4.70543419,2549.7,2549.2,3.92271997]
["bitfinex","ETHUSD",1748269829350,0.78444347,2549.6,2549.1,11.92286038]
["bitfinex","ETHUSD",1748269829673,0.78449389,2549.5,2549.2,1.58459021]
["bitfinex","ETHUSD",1748269829872,3.921,2549.7,2549.0,8.0]
["bitfinex","ETHUSD",1748269830038,0.78451516,2549.4,2549.0,8.0]
["bitfinex","ETHUSD",1748269830239,0.78451516,2549.4,2549.0,11.92308779]
["bitfinex","ETHUSD",1748269830464,0.7845693,2549.2,2548.9,8.00824063]
["bitfinex","ETHUSD",1748269830776,1.60261663,2549.4,2549.0,3.92309455]
["bitfinex","ETHUSD",1748269830970,1.60261663,2549.4,2549.1,1.19313352]
["bitfinex","ETHUSD",1748269831274,0.8181,2549.4,2549.1,1.19313352]
["bitfinex","ETHUSD",1748269831577,0.8181,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1748269831869,1.60254891,2549.6,2549.1,9.19313352]
["bitfinex","ETHUSD",1748269832069,1.60254891,2549.6,2549.1,13.11596908]
["bitfinex","ETHUSD",1748269832376,5.52354891,2549.6,2549.2,1.70389848]
["bitfinex","ETHUSD",1748269832534,5.52354891,2549.6,2549.2,5.62669763]
["bitfinex","ETHUSD",1748269833472,0.78447584,2549.5,2549.2,1.70389848]
["bitfinex","ETHUSD",1748269833677,0.78447584,2549.5,2549.1,11.92294486]
["bitfinex","ETHUSD",1748269833841,0.78447584,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1748269834183,0.78447584,2549.5,2549.1,11.9229456]
["bitfinex","ETHUSD",1748269834364,0.78447584,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1748269834578,0.78453129,2549.3,2548.9,0.00824063]
["bitfinex","ETHUSD",1748269834889,0.78448198,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1748269835071,5.52354918,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748269835240,0.78431509,2550.0,2549.4,3.92248424]
["bitfinex","ETHUSD",1748269835241,0.78437882,2549.8,2549.4,3.92248424]
["bitfinex","ETHUSD",1748269835440,1.59282808,2550.0,2549.5,3.92223467]
["bitfinex","ETHUSD",1748269835641,1.59282808,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748269835892,0.8108,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748269836093,3.921,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748269836376,0.8108,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748269836672,0.78445837,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748269837079,0.78447056,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1748269837274,0.78445278,2549.6,2549.1,12.38982538]
["bitfinex","ETHUSD",1748269837794,0.78441996,2549.7,2549.2,3.9227525]
["bitfinex","ETHUSD",1748269838073,4.70436543,2549.9,2549.4,11.92240837]
["bitfinex","ETHUSD",1748269838956,4.70435806,2549.9,2549.4,11.92240837]
["bitfinex","ETHUSD",1748269839544,1.57936851,2550.2,2549.7,8.0]
["bitfinex","ETHUSD",1748269839748,4.70428683,2550.1,2549.7,11.92189976]
["bitfinex","ETHUSD",1748269839949,3.92,2550.1,2549.8,0.00715984]
["bitfinex","ETHUSD",1748269840149,1.5793655,2550.2,2549.8,0.00715984]
["bitfinex","ETHUSD",1748269840545,5.4993655,2550.2,2549.8,0.00715984]
["bitfinex","ETHUSD",1748269840745,4.7151,2550.2,2549.8,0.00715984]
["bitfinex","ETHUSD",1748269841280,5.49936745,2550.2,2549.8,0.00715984]
["bitfinex","ETHUSD",1748269841478,0.7657,2550.5,2549.9,11.92159787]
["bitfinex","ETHUSD",1748269841688,3.92,2550.4,2550.0,3.9606862]
["bitfinex","ETHUSD",1748269841889,4.70419461,2550.4,2550.0,8.00715928]
["bitfinex","ETHUSD",1748269842190,0.78419083,2550.4,2550.1,0.007159]
["bitfinex","ETHUSD",1748269842351,4.6857,2550.5,2550.1,0.007159]
["bitfinex","ETHUSD",1748269842557,0.78425221,2550.2,2550.1,0.00622223]
["bitfinex","ETHUSD",1748269842984,0.78423614,2550.3,2550.1,0.00622223]
["bitfinex","ETHUSD",1748269843188,0.78420599,2550.4,2550.0,8.0]
["bitfinex","ETHUSD",1748269843508,3.92,2550.4,2549.8,0.00505479]
["bitfinex","ETHUSD",1748269843671,0.78422649,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748269843987,4.70420819,2550.4,2550.0,8.0]
["bitfinex","ETHUSD",1748269844150,0.78423907,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1748269844354,0.78423907,2550.3,2549.9,10.08957975]
["bitfinex","ETHUSD",1748269845357,0.78426483,2550.2,2549.9,10.08957975]
["bitfinex","ETHUSD",1748269845754,0.78434448,2549.9,2549.8,0.00505479]
["bitfinex","ETHUSD",1748269845959,1.60944448,2549.9,2549.8,0.00505479]
["bitfinex","ETHUSD",1748269847193,0.8251,2549.8,2549.0,0.46687541]
["bitfinex","ETHUSD",1748269847401,0.7845153,2549.4,2549.0,8.79436956]
["bitfinex","ETHUSD",1748269847697,0.78447749,2549.5,2549.0,6.09537059]
["bitfinex","ETHUSD",1748269848071,0.7845003,2549.4,2549.0,5.62849518]
["bitfinex","ETHUSD",1748269848276,0.78448444,2549.5,2549.0,5.62849518]
["bitfinex","ETHUSD",1748269848459,0.78449953,2549.4,2549.0,5.62849518]
["bitfinex","ETHUSD",1748269848793,0.78449953,2549.4,2549.1,1.36284952]
["bitfinex","ETHUSD",1748269848994,0.78445007,2549.6,2549.1,1.36284952]
["bitfinex","ETHUSD",1748269849200,0.7844801,2549.5,2549.1,1.36284952]
["bitfinex","ETHUSD",1748269849372,0.78445007,2549.6,2549.0,0.32749415]
["bitfinex","ETHUSD",1748269849373,1.59589063,2549.1,2549.0,0.32749415]
["bitfinex","ETHUSD",1748269849964,1.55009063,2549.1,2549.0,0.32749415]
["bitfinex","ETHUSD",1748269850314,1.55018298,2548.8,2548.7,0.46687541]
["bitfinex","ETHUSD",1748269850657,0.78474456,2548.6,2548.0,8.0]
["bitfinex","ETHUSD",1748269850879,0.78480683,2548.4,2548.1,1.67677559]
["bitfinex","ETHUSD",1748269851281,0.78483731,2548.3,2548.1,1.67677559]
["bitfinex","ETHUSD",1748269851470,0.78483731,2548.3,2548.1,0.42760983]
["bitfinex","ETHUSD",1748269851666,0.78486774,2548.2,2548.1,0.42760983]
["bitfinex","ETHUSD",1748269851868,15.46841422,2548.2,2548.1,0.42760983]
["bitfinex","ETHUSD",1748269852067,0.78496016,2547.9,2547.8,0.46687541]
["bitfinex","ETHUSD",1748269852295,15.13150664,2547.9,2547.8,0.46687541]
["bitfinex","ETHUSD",1748269852464,0.78502178,2547.7,2547.6,0.62408291]
["bitfinex","ETHUSD",1748269852795,1.54032178,2547.7,2547.6,0.62408291]
["bitfinex","ETHUSD",1748269853194,1.54032178,2547.7,2546.2,0.7681]
["bitfinex","ETHUSD",1748269853195,1.54047587,2547.2,2546.4,8.0]
["bitfinex","ETHUSD",1748269853721,0.7553,2547.2,2546.7,3.92652184]
["bitfinex","ETHUSD",1748269853996,0.7553,2547.5,2546.9,8.7766]
["bitfinex","ETHUSD",1748269854155,0.46502522,2548.6,2546.9,8.7766]
["bitfinex","ETHUSD",1748269854156,0.7591,2547.9,2547.2,8.0]
["bitfinex","ETHUSD",1748269854359,0.78496487,2547.9,2547.3,1.76945465]
["bitfinex","ETHUSD",1748269854590,0.78494462,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1748269855002,5.46497263,2548.2,2547.5,3.92539994]
["bitfinex","ETHUSD",1748269855158,4.6801,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1748269855368,1.11258776,2548.1,2547.6,8.0]
["bitfinex","ETHUSD",1748269855694,0.32768377,2548.0,2547.7,1.6]
["bitfinex","ETHUSD",1748269856062,0.32768377,2548.0,2547.6,0.7561]
["bitfinex","ETHUSD",1748269856287,0.32768377,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748269856899,0.32768377,2548.0,2547.9,11.92480081]
["bitfinex","ETHUSD",1748269857100,0.32768377,2548.0,2547.9,12.47480081]
["bitfinex","ETHUSD",1748269857407,0.32768377,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748269860431,0.32768377,2548.0,2547.6,0.7561]
["bitfinex","ETHUSD",1748269860718,0.78504187,2547.7,2547.2,0.7817]
["bitfinex","ETHUSD",1748269861013,0.32768377,2547.7,2547.4,3.92549414]
["bitfinex","ETHUSD",1748269861308,0.32768377,2547.7,2547.3,0.48076036]
["bitfinex","ETHUSD",1748269861507,1.12258377,2547.7,2547.1,0.1]
["bitfinex","ETHUSD",1748269862009,5.04458377,2547.7,2547.1,0.1]
["bitfinex","ETHUSD",1748269862177,0.78513875,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748269862374,0.78509987,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748269862580,1.12258377,2547.7,2547.1,0.1]
["bitfinex","ETHUSD",1748269862877,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269863095,5.47317587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269863406,1.55117587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269863614,5.47317587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269864148,4.688,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269864437,6.02049088,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269866188,2.09849088,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269866394,6.02149088,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269867126,0.766,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269867326,1.60129747,2547.5,2547.1,0.1]
["bitfinex","ETHUSD",1748269867628,4.70816065,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748269868020,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269868613,4.70815875,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748269868811,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269869400,1.61137587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269870417,1.93905964,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748269872230,0.78527999,2546.9,2546.4,3.92704639]
["bitfinex","ETHUSD",1748269872551,0.78526851,2546.9,2546.4,3.92704246]
["bitfinex","ETHUSD",1748269872750,0.78530431,2546.8,2546.3,11.92720989]
["bitfinex","ETHUSD",1748269873050,0.32768377,2546.8,2546.4,3.9271095]
["bitfinex","ETHUSD",1748269873252,0.78544012,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748269873420,0.78545637,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748269873616,0.78542697,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748269873820,4.7044,2546.7,2546.1,0.1]
["bitfinex","ETHUSD",1748269874017,0.32768377,2546.8,2546.3,4.73695995]
["bitfinex","ETHUSD",1748269874352,0.32768377,2546.8,2546.7,11.92665017]
["bitfinex","ETHUSD",1748269877246,0.32768377,2546.8,2546.6,3.92679882]
["bitfinex","ETHUSD",1748269878556,0.32768377,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748269879554,0.32768377,2546.8,2546.7,5.51199434]
["bitfinex","ETHUSD",1748269880733,0.32768377,2546.8,2546.7,6.86699434]
["bitfinex","ETHUSD",1748269880918,0.32768377,2546.8,2546.7,24.46154082]
["bitfinex","ETHUSD",1748269883566,7.84,2548.0,2546.7,24.46154082]
["bitfinex","ETHUSD",1748269883567,0.8172,2547.9,2546.8,8.8022]
["bitfinex","ETHUSD",1748269883768,0.8172,2548.2,2547.5,9.59454648]
["bitfinex","ETHUSD",1748269883925,0.8172,2548.4,2547.6,8.0]
["bitfinex","ETHUSD",1748269884276,0.8172,2548.7,2547.7,0.8022]
["bitfinex","ETHUSD",1748269884572,0.78475763,2548.6,2547.9,8.0]
["bitfinex","ETHUSD",1748269884779,0.78475763,2548.6,2548.2,3.92432354]
["bitfinex","ETHUSD",1748269885075,0.78475763,2548.6,2548.1,3.92440962]
["bitfinex","ETHUSD",1748269885442,0.78475763,2548.6,2548.2,3.92432551]
["bitfinex","ETHUSD",1748269886034,0.78475763,2548.6,2548.1,3.9244404]
["bitfinex","ETHUSD",1748269886540,1.60192427,2548.7,2548.2,3.92433581]
["bitfinex","ETHUSD",1748269886860,1.60192427,2548.7,2548.4,3.92397777]
["bitfinex","ETHUSD",1748269886861,0.8172,2548.7,2548.4,3.92397777]
["bitfinex","ETHUSD",1748269887165,0.88465273,2548.9,2548.4,3.92397777]
["bitfinex","ETHUSD",1748269887345,0.1,2548.9,2548.2,0.7854]
["bitfinex","ETHUSD",1748269887662,0.88466524,2548.9,2548.4,3.92396246]
["bitfinex","ETHUSD",1748269888228,0.78468715,2548.8,2548.4,3.92396246]
["bitfinex","ETHUSD",1748269888557,0.78472801,2548.7,2548.2,4.70965053]
["bitfinex","ETHUSD",1748269888866,0.78475324,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1748269889036,0.78475324,2548.6,2548.2,3.92433565]
["bitfinex","ETHUSD",1748269889243,0.78473142,2548.7,2548.2,3.92433565]
["bitfinex","ETHUSD",1748269890226,0.1,2548.9,2547.9,0.8137]
["bitfinex","ETHUSD",1748269890433,0.8199,2548.5,2547.6,0.75]
["bitfinex","ETHUSD",1748269890740,0.7589,2548.2,2547.4,0.62408291]
["bitfinex","ETHUSD",1748269890957,0.7589,2548.2,2547.4,4.5495797]
["bitfinex","ETHUSD",1748269891145,0.78493683,2548.0,2547.5,3.92532144]
["bitfinex","ETHUSD",1748269891345,0.78491133,2548.1,2547.6,3.92524535]
["bitfinex","ETHUSD",1748269891578,0.78497658,2547.9,2547.4,11.92547721]
["bitfinex","ETHUSD",1748269891779,0.78497658,2547.9,2547.4,14.31059258]
["bitfinex","ETHUSD",1748269892372,0.78497658,2547.9,2547.4,6.31059258]
["bitfinex","ETHUSD",1748269892578,0.785005,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748269893271,0.785005,2547.8,2547.4,11.925551]
["bitfinex","ETHUSD",1748269893474,0.78497773,2547.9,2547.4,11.925551]
["bitfinex","ETHUSD",1748269894146,0.78499657,2547.8,2547.4,11.925551]
["bitfinex","ETHUSD",1748269894337,0.78502309,2547.7,2547.2,11.92580095]
["bitfinex","ETHUSD",1748269894561,0.7850091,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748269894736,0.78497801,2547.9,2547.4,11.92550802]
["bitfinex","ETHUSD",1748269894936,1.5437723,2548.2,2547.4,11.92550802]
["bitfinex","ETHUSD",1748269895137,0.78493643,2548.0,2547.5,3.9253484]
["bitfinex","ETHUSD",1748269895356,1.54378015,2548.2,2547.6,3.92525055]
["bitfinex","ETHUSD",1748269895697,0.78476194,2548.6,2548.0,3.92455277]
["bitfinex","ETHUSD",1748269895873,1.57932149,2548.7,2548.2,3.92421703]
["bitfinex","ETHUSD",1748269896198,0.7946,2548.7,2548.3,3.92417426]
["bitfinex","ETHUSD",1748269896483,0.7946,2548.7,2548.0,8.0]
["bitfinex","ETHUSD",1748269896484,0.7946,2548.7,2548.2,11.92427555]
["bitfinex","ETHUSD",1748269896652,1.57933001,2548.7,2548.2,11.92427555]
["bitfinex","ETHUSD",1748269897040,0.78474557,2548.6,2548.2,11.92427555]
["bitfinex","ETHUSD",1748269897239,0.7946,2548.7,2548.2,9.58489147]
["bitfinex","ETHUSD",1748269897439,0.8946,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748269897635,0.1,2548.9,2548.7,0.03923336]
["bitfinex","ETHUSD",1748269897870,0.1,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748269898070,0.1,2548.9,2548.6,11.92371755]
["bitfinex","ETHUSD",1748269898781,0.88465383,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748269899166,0.1,2548.9,2548.7,11.92354942]
["bitfinex","ETHUSD",1748269899340,0.1,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748269900034,0.1,2548.9,2548.6,3.92363656]
["bitfinex","ETHUSD",1748269901867,0.1,2548.9,2548.6,3.92364442]
["bitfinex","ETHUSD",1748269902269,0.1,2548.9,2548.5,3.92386185]
["bitfinex","ETHUSD",1748269902472,0.1,2548.9,2548.7,3.9234956]
["bitfinex","ETHUSD",1748269903050,0.1,2548.9,2548.6,3.92363353]
["bitfinex","ETHUSD",1748269903668,0.1,2548.9,2548.4,3.92396597]
["bitfinex","ETHUSD",1748269903871,0.1,2548.9,2548.1,3.92442463]
["bitfinex","ETHUSD",1748269904099,0.78477173,2548.6,2548.2,3.9243188]
["bitfinex","ETHUSD",1748269904951,0.819,2548.5,2547.8,0.62408291]
["bitfinex","ETHUSD",1748269905199,0.819,2548.5,2547.4,5.5557]
["bitfinex","ETHUSD",1748269905200,0.78498384,2547.9,2547.4,5.34530602]
["bitfinex","ETHUSD",1748269905409,3.922,2548.3,2547.4,1.41978291]
["bitfinex","ETHUSD",1748269905627,0.7849301,2548.0,2547.5,3.9253402]
["bitfinex","ETHUSD",1748269905768,1.58387604,2547.9,2547.5,0.81475174]
["bitfinex","ETHUSD",1748269905965,0.7989,2547.9,2547.5,4.74010393]
["bitfinex","ETHUSD",1748269906177,0.7989,2547.9,2547.6,3.92525173]
["bitfinex","ETHUSD",1748269906377,0.7989,2548.2,2547.8,3.92488432]
["bitfinex","ETHUSD",1748269907004,0.7989,2548.2,2547.7,3.92509864]
["bitfinex","ETHUSD",1748269907304,0.78494193,2548.0,2547.5,4.7401101]
["bitfinex","ETHUSD",1748269907525,2.13434959,2548.2,2547.4,17.00726544]
["bitfinex","ETHUSD",1748269907526,0.78501075,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748269907725,1.34947454,2548.2,2547.4,8.0]
["bitfinex","ETHUSD",1748269908027,0.78490116,2548.1,2547.6,3.92518193]
["bitfinex","ETHUSD",1748269908208,0.78491629,2548.1,2547.6,3.92518193]
["bitfinex","ETHUSD",1748269908567,1.58376979,2548.2,2547.6,3.92518193]
["bitfinex","ETHUSD",1748269908766,0.78494255,2548.0,2547.5,3.92535863]
["bitfinex","ETHUSD",1748269909390,0.78491152,2548.1,2547.6,3.92524471]
["bitfinex","ETHUSD",1748269909914,0.78494507,2548.0,2547.5,3.92535917]
["bitfinex","ETHUSD",1748269910073,0.78491618,2548.1,2547.6,3.92524403]
["bitfinex","ETHUSD",1748269910396,0.78494322,2548.0,2547.5,3.92541707]
["bitfinex","ETHUSD",1748269910573,0.78491273,2548.1,2547.6,3.92524865]
["bitfinex","ETHUSD",1748269910769,0.7989,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1748269910973,1.5855021,2548.5,2548.0,3.92458143]
["bitfinex","ETHUSD",1748269911523,0.78481172,2548.4,2547.9,3.92472646]
["bitfinex","ETHUSD",1748269912423,0.8007,2548.5,2547.9,4.70967833]
["bitfinex","ETHUSD",1748269912623,0.78488687,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1748269912828,0.78491168,2548.1,2547.7,11.92509]
["bitfinex","ETHUSD",1748269913046,0.78484994,2548.3,2547.8,3.92485166]
["bitfinex","ETHUSD",1748269913182,0.78484994,2548.3,2547.9,3.92479626]
["bitfinex","ETHUSD",1748269913794,0.7848798,2548.2,2547.7,11.92509796]
["bitfinex","ETHUSD",1748269913982,0.78484623,2548.3,2547.8,3.92493012]
["bitfinex","ETHUSD",1748269915832,0.78486808,2548.2,2547.8,3.92493012]
["bitfinex","ETHUSD",1748269916191,1.14495657,2549.0,2548.0,9.59454648]
["bitfinex","ETHUSD",1748269916398,0.78469862,2548.8,2548.3,3.92411649]
["bitfinex","ETHUSD",1748269916597,0.78469862,2548.8,2548.3,3.92412528]
["bitfinex","ETHUSD",1748269916598,0.78468739,2548.8,2548.3,3.92412528]
["bitfinex","ETHUSD",1748269917005,1.02999136,2548.8,2548.3,3.92412528]
["bitfinex","ETHUSD",1748269918545,1.02999136,2548.8,2548.4,3.92402771]
["bitfinex","ETHUSD",1748269918687,1.02999136,2548.8,2548.3,3.92410286]
["bitfinex","ETHUSD",1748269919015,0.1,2548.9,2548.5,3.92379241]
["bitfinex","ETHUSD",1748269919227,0.88466627,2548.9,2548.4,3.92395178]
["bitfinex","ETHUSD",1748269919523,0.78470038,2548.8,2548.3,3.92410063]
["bitfinex","ETHUSD",1748269919703,0.78470038,2548.8,2548.4,3.92402518]
["bitfinex","ETHUSD",1748269919904,0.88466802,2548.9,2548.4,3.92402518]
["bitfinex","ETHUSD",1748269920334,0.78468347,2548.8,2548.4,3.92402518]
["bitfinex","ETHUSD",1748269920746,0.78469137,2548.8,2548.4,3.92402518]
["bitfinex","ETHUSD",1748269920939,0.78469137,2548.8,2548.3,3.92412217]
["bitfinex","ETHUSD",1748269921145,0.78475963,2548.6,2548.1,11.92436198]
["bitfinex","ETHUSD",1748269921320,1.58193063,2548.7,2548.2,5.16352634]
["bitfinex","ETHUSD",1748269921686,0.8972,2548.9,2548.2,1.23926047]
["bitfinex","ETHUSD",1748269921971,0.1,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748269922105,0.1,2548.9,2548.8,4.76914293]
["bitfinex","ETHUSD",1748269922301,0.1,2548.9,2548.8,7.03463972]
["bitfinex","ETHUSD",1748269923552,0.1,2548.9,2548.8,15.03463972]
["bitfinex","ETHUSD",1748269925448,0.1,2548.9,2548.8,14.22813972]
["bitfinex","ETHUSD",1748269925624,0.78468298,2548.8,2548.7,0.46824271]
["bitfinex","ETHUSD",1748269925802,0.1,2548.9,2548.7,0.46824271]
["bitfinex","ETHUSD",1748269926019,0.1,2548.9,2548.5,3.92381114]
["bitfinex","ETHUSD",1748269926228,0.1,2548.9,2548.5,5.55541893]
["bitfinex","ETHUSD",1748269926543,0.78474456,2548.6,2548.4,0.46824271]
["bitfinex","ETHUSD",1748269926717,0.78475815,2548.6,2548.4,0.46824271]
["bitfinex","ETHUSD",1748269927041,1.57230121,2548.8,2548.3,3.92414245]
["bitfinex","ETHUSD",1748269927241,0.78471639,2548.7,2548.1,4.286]
["bitfinex","ETHUSD",1748269927444,0.78475325,2548.6,2548.1,9.64523957]
["bitfinex","ETHUSD",1748269928170,0.7876,2548.8,2548.1,5.72087892]
["bitfinex","ETHUSD",1748269928340,0.78476486,2548.6,2548.1,4.286]
["bitfinex","ETHUSD",1748269928718,1.57229276,2548.8,2548.2,3.92426914]
["bitfinex","ETHUSD",1748269929046,0.7876,2548.8,2548.1,4.286]
["bitfinex","ETHUSD",1748269929344,0.78476164,2548.6,2548.1,3.92440249]
["bitfinex","ETHUSD",1748269930664,1.59972049,2548.7,2547.9,0.46824271]
["bitfinex","ETHUSD",1748269930843,0.8014,2548.3,2547.9,4.393013]
["bitfinex","ETHUSD",1748269931165,1.58624049,2548.3,2548.0,1.83784983]
["bitfinex","ETHUSD",1748269932037,0.78489855,2548.1,2547.8,2.06053469]
["bitfinex","ETHUSD",1748269932444,0.8014,2548.3,2547.8,5.98544464]
["bitfinex","ETHUSD",1748269932640,1.58626045,2548.3,2547.8,3.92490995]
["bitfinex","ETHUSD",1748269934791,0.8014,2548.3,2547.8,3.92495181]
["bitfinex","ETHUSD",1748269934935,0.8123,2548.5,2548.1,3.92437682]
["bitfinex","ETHUSD",1748269935135,0.7944,2548.8,2548.2,0.0392387]
["bitfinex","ETHUSD",1748269935442,0.7944,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1748269935653,0.1,2548.9,2548.4,1.75945465]
["bitfinex","ETHUSD",1748269935857,0.1,2548.9,2548.6,3.92368888]
["bitfinex","ETHUSD",1748269936172,0.1,2548.9,2548.5,9.3331]
["bitfinex","ETHUSD",1748269936336,0.88465775,2548.9,2548.5,12.47382619]
["bitfinex","ETHUSD",1748269936661,0.1,2548.9,2548.5,12.47382619]
["bitfinex","ETHUSD",1748269936871,0.1,2548.9,2548.6,1.85400327]
["bitfinex","ETHUSD",1748269937168,0.1,2548.9,2548.6,5.77769415]
["bitfinex","ETHUSD",1748269940165,0.1,2548.9,2548.6,1.85400327]
["bitfinex","ETHUSD",1748269940549,0.1,2548.9,2548.6,5.77770076]
["bitfinex","ETHUSD",1748269944382,0.1,2548.9,2548.7,3.92351675]
["bitfinex","ETHUSD",1748269944780,0.1,2548.9,2548.7,5.6936385]
["bitfinex","ETHUSD",1748269945649,0.1,2548.9,2548.7,5.88915465]
["bitfinex","ETHUSD",1748269945976,0.1,2548.9,2548.7,1.77012175]
["bitfinex","ETHUSD",1748269946177,0.1,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748269946485,0.1,2548.9,2548.6,11.92369608]
["bitfinex","ETHUSD",1748269947069,0.7846916,2548.8,2548.4,2.22769736]
["bitfinex","ETHUSD",1748269947273,0.88466356,2548.9,2548.4,8.46824271]
["bitfinex","ETHUSD",1748269947474,0.88466534,2548.9,2548.4,12.39225909]
["bitfinex","ETHUSD",1748269947913,0.78468642,2548.8,2548.4,12.39225909]
["bitfinex","ETHUSD",1748269948072,0.78468642,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748269948280,0.78468642,2548.8,2548.4,11.92401594]
["bitfinex","ETHUSD",1748269948597,0.78471793,2548.7,2548.4,10.1463631]
["bitfinex","ETHUSD",1748269948802,0.78470089,2548.8,2548.4,10.1463631]
["bitfinex","ETHUSD",1748269949897,0.78477535,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748269950211,0.78480615,2548.4,2548.3,0.46824271]
["bitfinex","ETHUSD",1748269951114,0.78480615,2548.4,2548.0,11.92463982]
["bitfinex","ETHUSD",1748269951318,0.78479066,2548.5,2548.0,11.92463982]
["bitfinex","ETHUSD",1748269951506,0.78479066,2548.5,2548.0,13.65365918]
["bitfinex","ETHUSD",1748269951875,0.78475678,2548.6,2548.0,13.65365918]
["bitfinex","ETHUSD",1748269951876,0.7848075,2548.4,2548.0,13.65365918]
["bitfinex","ETHUSD",1748269952276,0.78479129,2548.5,2548.0,13.65365918]
["bitfinex","ETHUSD",1748269952725,4.7226,2548.8,2548.4,3.92397077]
["bitfinex","ETHUSD",1748269952928,4.7226,2548.8,2548.3,17.59454648]
["bitfinex","ETHUSD",1748269953097,0.88465362,2548.9,2548.4,10.22707852]
["bitfinex","ETHUSD",1748269953292,0.78470145,2548.8,2548.4,2.22707852]
["bitfinex","ETHUSD",1748269953491,0.78470145,2548.8,2548.2,4.67619916]
["bitfinex","ETHUSD",1748269953709,0.78470145,2548.8,2548.4,3.92402699]
["bitfinex","ETHUSD",1748269953890,0.78472117,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1748269954223,0.78472117,2548.7,2548.1,12.39268231]
["bitfinex","ETHUSD",1748269954224,0.78482004,2548.4,2548.1,0.46824271]
["bitfinex","ETHUSD",1748269954525,0.8077,2548.5,2548.1,0.46824271]
["bitfinex","ETHUSD",1748269954737,0.78481967,2548.4,2548.1,0.46824271]
["bitfinex","ETHUSD",1748269955080,0.78483838,2548.3,2548.1,0.46824271]
["bitfinex","ETHUSD",1748269955319,0.78486774,2548.2,2548.1,0.46824271]
["bitfinex","ETHUSD",1748269955787,0.78486774,2548.2,2547.8,0.66512011]
["bitfinex","ETHUSD",1748269956021,0.78486774,2548.2,2547.9,0.45901772]
["bitfinex","ETHUSD",1748269956327,0.78491943,2548.1,2547.8,8.46824271]
["bitfinex","ETHUSD",1748269956488,1.54794504,2548.0,2547.8,0.46824271]
["bitfinex","ETHUSD",1748269957023,1.54794504,2548.0,2547.7,0.46824271]
["bitfinex","ETHUSD",1748269957327,0.763,2548.0,2547.7,4.39333644]
["bitfinex","ETHUSD",1748269957525,0.763,2548.0,2547.7,0.46824271]
["bitfinex","ETHUSD",1748269957827,0.763,2548.0,2547.7,2.1818576]
["bitfinex","ETHUSD",1748269958126,0.78488378,2548.2,2547.7,5.63870661]
["bitfinex","ETHUSD",1748269959339,0.78166245,2548.2,2547.7,5.63870661]
["bitfinex","ETHUSD",1748269960447,0.78489957,2548.1,2547.7,5.63870661]
["bitfinex","ETHUSD",1748269960600,4.685,2548.3,2547.7,1.71361489]
["bitfinex","ETHUSD",1748269960802,0.78500467,2547.8,2547.6,8.46824271]
["bitfinex","ETHUSD",1748269961009,0.78500467,2547.8,2547.6,0.46824271]
["bitfinex","ETHUSD",1748269961722,0.78500467,2547.8,2547.5,8.46824271]
["bitfinex","ETHUSD",1748269962070,0.78502674,2547.7,2547.5,0.46824271]
["bitfinex","ETHUSD",1748269962207,1.58906831,2547.9,2547.5,0.46824271]
["bitfinex","ETHUSD",1748269962408,0.78500724,2547.8,2547.5,0.46824271]
["bitfinex","ETHUSD",1748269962746,0.78502957,2547.7,2547.3,4.39389652]
["bitfinex","ETHUSD",1748269962964,0.78511423,2547.4,2547.3,0.46824271]
["bitfinex","ETHUSD",1748269963325,1.61201423,2547.4,2547.3,0.46824271]
["bitfinex","ETHUSD",1748269964014,0.78524763,2547.0,2546.8,0.46824271]
["bitfinex","ETHUSD",1748269964405,0.78526836,2546.9,2546.8,0.46824271]
["bitfinex","ETHUSD",1748269964612,0.78523753,2547.0,2546.8,0.46824271]
["bitfinex","ETHUSD",1748269964842,0.78526836,2546.9,2546.8,0.46824271]
["bitfinex","ETHUSD",1748269965042,1.61220588,2546.8,2546.5,0.46824271]
["bitfinex","ETHUSD",1748269965251,0.78534907,2546.7,2546.5,0.46824271]
["bitfinex","ETHUSD",1748269965553,5.77401636,2546.6,2546.5,0.46824271]
["bitfinex","ETHUSD",1748269965891,15.36856284,2546.6,2546.5,0.46824271]
["bitfinex","ETHUSD",1748269966034,23.36856284,2546.6,2546.5,0.3489414]
["bitfinex","ETHUSD",1748269966565,1.61232255,2546.4,2546.3,0.62408291]
["bitfinex","ETHUSD",1748269966709,1.61238425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269967041,1.93071067,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269967950,5.85371067,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269970764,0.78975549,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748269970765,1.94257418,2547.5,2546.1,9.69454648]
["bitfinex","ETHUSD",1748269971064,1.94257418,2547.5,2546.6,0.7968]
["bitfinex","ETHUSD",1748269971369,0.78537838,2546.6,2546.3,0.7968]
["bitfinex","ETHUSD",1748269971662,0.78534968,2546.7,2546.3,0.7968]
["bitfinex","ETHUSD",1748269971864,0.78534968,2546.7,2546.3,8.7968]
["bitfinex","ETHUSD",1748269972027,0.78517943,2547.2,2546.5,13.52135798]
["bitfinex","ETHUSD",1748269972226,1.59104731,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1748269972437,1.59104731,2547.3,2546.8,3.9263986]
["bitfinex","ETHUSD",1748269972867,0.78512044,2547.4,2546.9,3.92633598]
["bitfinex","ETHUSD",1748269973161,7.45753041,2547.6,2546.9,13.52080907]
["bitfinex","ETHUSD",1748269973465,0.78513283,2547.4,2546.9,9.59454648]
["bitfinex","ETHUSD",1748269973663,1.53084729,2547.5,2546.9,9.59454648]
["bitfinex","ETHUSD",1748269973865,1.53084241,2547.5,2547.0,3.92618364]
["bitfinex","ETHUSD",1748269974362,0.74575304,2547.5,2546.9,14.31765572]
["bitfinex","ETHUSD",1748269974540,1.53084889,2547.5,2546.9,14.31765572]
["bitfinex","ETHUSD",1748269974739,0.78511523,2547.4,2546.9,14.31763272]
["bitfinex","ETHUSD",1748269975327,0.78508949,2547.5,2547.0,3.92611419]
["bitfinex","ETHUSD",1748269976056,0.78511886,2547.4,2546.9,15.03188133]
["bitfinex","ETHUSD",1748269976232,0.78513911,2547.4,2546.9,11.1056084]
["bitfinex","ETHUSD",1748269976432,0.78513911,2547.4,2546.9,5.43738603]
["bitfinex","ETHUSD",1748269977428,0.7850932,2547.5,2547.0,3.92618514]
["bitfinex","ETHUSD",1748269978040,0.7850932,2547.5,2546.9,5.43733367]
["bitfinex","ETHUSD",1748269978367,0.78516191,2547.3,2546.9,1.51106192]
["bitfinex","ETHUSD",1748269978756,0.78513132,2547.4,2546.9,5.43739624]
["bitfinex","ETHUSD",1748269979568,0.78513132,2547.4,2546.9,1.51106192]
["bitfinex","ETHUSD",1748269979771,0.78514902,2547.3,2546.9,1.51106192]
["bitfinex","ETHUSD",1748269979977,0.7851311,2547.4,2546.9,5.43738492]
["bitfinex","ETHUSD",1748269980183,0.78516344,2547.3,2546.9,0.7968]
["bitfinex","ETHUSD",1748269980480,0.78516344,2547.3,2546.6,17.59454648]
["bitfinex","ETHUSD",1748269980481,0.78524205,2547.0,2546.6,18.37554648]
["bitfinex","ETHUSD",1748269980678,0.8059,2547.6,2546.4,1.27242049]
["bitfinex","ETHUSD",1748269980679,0.78533476,2546.7,2546.4,1.27242049]
["bitfinex","ETHUSD",1748269980971,0.78533476,2546.7,2546.3,8.781]
["bitfinex","ETHUSD",1748269981154,0.78539604,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748269981329,0.7953,2546.7,2546.1,0.1]
["bitfinex","ETHUSD",1748269981538,0.78548425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269983178,1.58658425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269983477,1.8237881,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269984563,1.0226881,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269984760,9.8237881,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269986490,10.3737881,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748269986700,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748269990059,0.78577548,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748269990368,0.78574783,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748269990688,0.81,2546.0,2545.1,10.42584648]
["bitfinex","ETHUSD",1748269990930,0.8098,2546.8,2545.8,9.59454648]
["bitfinex","ETHUSD",1748269991185,0.8098,2546.8,2546.3,3.92715134]
["bitfinex","ETHUSD",1748269991369,0.8098,2546.8,2546.1,9.59454648]
["bitfinex","ETHUSD",1748269991370,0.78533099,2546.7,2546.2,3.92732947]
["bitfinex","ETHUSD",1748269991762,0.8098,2546.8,2546.1,9.59454648]
["bitfinex","ETHUSD",1748269991991,0.78533003,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1748269992174,0.78533003,2546.7,2545.7,0.7968]
["bitfinex","ETHUSD",1748269992175,0.78556039,2546.0,2545.7,0.7968]
["bitfinex","ETHUSD",1748269992365,0.78551246,2546.2,2545.6,3.92826281]
["bitfinex","ETHUSD",1748269992685,0.78552946,2546.1,2545.6,13.52280929]
["bitfinex","ETHUSD",1748269993889,0.8181,2546.0,2545.3,9.59454648]
["bitfinex","ETHUSD",1748269994184,1.60365551,2546.0,2545.5,11.9284674]
["bitfinex","ETHUSD",1748269994587,0.78559394,2545.9,2545.4,12.88810734]
["bitfinex","ETHUSD",1748269995581,0.78556091,2546.0,2545.5,3.92849442]
["bitfinex","ETHUSD",1748269995967,0.78559129,2545.9,2545.4,11.92857173]
["bitfinex","ETHUSD",1748269996169,0.78561217,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748269996366,0.7855768,2545.9,2545.1,0.05]
["bitfinex","ETHUSD",1748269996677,0.7857796,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748269996877,0.78570731,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748269996878,3.926,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748269997093,3.926,2545.5,2545.1,3.97904875]
["bitfinex","ETHUSD",1748269997296,3.926,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748269997498,3.926,2545.5,2545.1,3.97905088]
["bitfinex","ETHUSD",1748269997901,3.926,2545.5,2545.2,3.92895044]
["bitfinex","ETHUSD",1748269998263,4.71170225,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748269999185,4.55607512,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748269999392,0.78579286,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748269999563,0.78577586,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748270000400,0.78579286,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748270001097,0.8034,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1748270001265,3.926,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748270001461,0.78570381,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748270001680,0.78568111,2545.6,2545.1,3.97908082]
["bitfinex","ETHUSD",1748270001880,0.78570204,2545.5,2545.1,3.97908082]
["bitfinex","ETHUSD",1748270002080,0.78570204,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748270002400,4.71168338,2545.6,2545.1,3.97911659]
["bitfinex","ETHUSD",1748270002570,0.78571081,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748270003287,0.78571081,2545.5,2545.1,3.9791125]
["bitfinex","ETHUSD",1748270003498,0.78571081,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748270003701,0.78577597,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748270004220,0.78579286,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748270004885,1.56249286,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748270005778,10.11249286,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748270006088,0.7767,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270006287,1.56261657,2544.8,2544.3,3.93527618]
["bitfinex","ETHUSD",1748270006613,0.78594387,2544.8,2544.3,0.005]
["bitfinex","ETHUSD",1748270006814,0.78603993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270007012,3.927,2545.0,2544.3,0.005]
["bitfinex","ETHUSD",1748270007515,0.78598192,2544.6,2544.3,0.005]
["bitfinex","ETHUSD",1748270007677,0.78603332,2544.5,2544.3,0.005]
["bitfinex","ETHUSD",1748270007874,0.78603993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270008108,3.927,2545.0,2544.3,0.005]
["bitfinex","ETHUSD",1748270008415,1.56273993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270008621,5.48973993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270010699,14.03973993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270011100,1.56273993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270011293,9.93473993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270011509,2.63481535,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270011818,9.93473993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270013283,10.48473993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270013885,9.93573993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270014086,1.56273993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270014407,9.93573993,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270014603,11.80791535,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270015496,12.35791535,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270015698,20.35791535,2544.4,2544.3,0.005]
["bitfinex","ETHUSD",1748270016887,1.58530172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748270017501,5.51430172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748270017903,1.58530172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748270018145,0.78610172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748270019528,1.33621958,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748270020214,0.78610172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748270020923,0.78610172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270021950,4.71510172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270023753,0.78610172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270023956,0.7637,2544.8,2544.1,0.05]
["bitfinex","ETHUSD",1748270024251,0.78602553,2544.5,2544.1,0.51474207]
["bitfinex","ETHUSD",1748270024453,0.78602602,2544.5,2544.1,0.51474207]
["bitfinex","ETHUSD",1748270024655,3.929,2544.6,2544.1,0.51474207]
["bitfinex","ETHUSD",1748270024816,0.78610172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270027257,7.84,2544.7,2544.1,0.05]
["bitfinex","ETHUSD",1748270027438,0.78607457,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270027830,4.71507457,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270028147,4.71508778,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270028463,3.929,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270028977,4.71508198,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270029143,4.71509732,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270029540,0.78610172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270029798,3.929,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270029978,0.78610172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270030874,4.71508881,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270031079,3.929,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270031479,4.71507389,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270031680,0.78610172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270031976,0.78608732,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748270032196,3.929,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270032395,4.71510172,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748270034273,0.78594726,2544.7,2544.1,0.8123]
["bitfinex","ETHUSD",1748270034603,0.78607191,2544.3,2544.1,0.8123]
["bitfinex","ETHUSD",1748270034820,0.78607082,2544.3,2544.1,0.8123]
["bitfinex","ETHUSD",1748270035161,0.78605287,2544.4,2544.1,0.8123]
["bitfinex","ETHUSD",1748270035410,3.929,2544.4,2544.1,0.8123]
["bitfinex","ETHUSD",1748270036002,4.71504061,2544.4,2544.1,0.8123]
["bitfinex","ETHUSD",1748270036507,3.929,2544.5,2544.1,4.74290546]
["bitfinex","ETHUSD",1748270036712,4.71502632,2544.5,2544.1,0.8123]
["bitfinex","ETHUSD",1748270036995,0.78602543,2544.5,2544.1,8.8123]
["bitfinex","ETHUSD",1748270037197,4.71502543,2544.5,2544.1,8.8123]
["bitfinex","ETHUSD",1748270037696,0.78604096,2544.4,2544.1,8.8123]
["bitfinex","ETHUSD",1748270037895,4.71502581,2544.5,2544.1,12.74294013]
["bitfinex","ETHUSD",1748270038203,4.71503076,2544.5,2544.1,20.22784165]
["bitfinex","ETHUSD",1748270038496,3.929,2544.5,2544.1,24.15844005]
["bitfinex","ETHUSD",1748270039377,0.78597068,2544.7,2544.1,20.22784165]
["bitfinex","ETHUSD",1748270039577,4.71498266,2544.6,2544.2,3.93044096]
["bitfinex","ETHUSD",1748270039785,4.71498266,2544.6,2544.1,20.22784165]
["bitfinex","ETHUSD",1748270040160,4.71498266,2544.6,2544.1,24.15843687]
["bitfinex","ETHUSD",1748270040603,3.929,2544.6,2544.2,3.9304917]
["bitfinex","ETHUSD",1748270040806,3.929,2544.6,2544.2,6.44431264]
["bitfinex","ETHUSD",1748270040960,3.928,2544.7,2544.4,3.93019587]
["bitfinex","ETHUSD",1748270041166,3.928,2544.7,2544.2,2.47451798]
["bitfinex","ETHUSD",1748270041401,3.928,2544.7,2544.2,10.5138191]
["bitfinex","ETHUSD",1748270041563,0.78587403,2545.0,2544.4,3.93011524]
["bitfinex","ETHUSD",1748270041764,0.78595342,2544.7,2544.3,3.93028806]
["bitfinex","ETHUSD",1748270042706,0.78593493,2544.8,2544.3,3.93028806]
["bitfinex","ETHUSD",1748270043698,0.78593493,2544.8,2544.4,3.93019243]
["bitfinex","ETHUSD",1748270043900,0.78590128,2544.9,2544.6,0.794]
["bitfinex","ETHUSD",1748270044202,0.78592916,2544.8,2544.6,0.794]
["bitfinex","ETHUSD",1748270044412,0.78594726,2544.7,2544.6,0.794]
["bitfinex","ETHUSD",1748270044708,0.78592916,2544.8,2544.4,0.794]
["bitfinex","ETHUSD",1748270044709,0.78591637,2544.8,2544.4,0.794]
["bitfinex","ETHUSD",1748270044916,0.78610172,2544.2,2544.1,1.30244878]
["bitfinex","ETHUSD",1748270045270,0.78608353,2544.3,2544.1,0.51754878]
["bitfinex","ETHUSD",1748270045466,3.928,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1748270045714,0.78605547,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748270045880,3.928,2544.5,2544.1,8.05]
["bitfinex","ETHUSD",1748270046209,4.71402863,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1748270046405,3.928,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1748270046613,0.78599505,2544.6,2544.1,6.25557242]
["bitfinex","ETHUSD",1748270046826,3.928,2544.5,2544.2,0.7849]
["bitfinex","ETHUSD",1748270047811,3.928,2544.5,2544.3,3.93033279]
["bitfinex","ETHUSD",1748270048209,0.7886,2544.9,2544.3,3.93031389]
["bitfinex","ETHUSD",1748270048415,3.928,2544.8,2544.2,10.4196561]
["bitfinex","ETHUSD",1748270048593,3.928,2544.8,2544.4,3.93012467]
["bitfinex","ETHUSD",1748270048774,3.928,2544.8,2544.5,3.92999305]
["bitfinex","ETHUSD",1748270048976,3.928,2544.8,2544.6,3.92980774]
["bitfinex","ETHUSD",1748270049327,3.928,2545.0,2544.6,3.92982813]
["bitfinex","ETHUSD",1748270049609,4.71386699,2545.0,2544.5,3.92995267]
["bitfinex","ETHUSD",1748270050186,0.78588639,2544.9,2544.5,3.92995267]
["bitfinex","ETHUSD",1748270050382,0.8172,2545.2,2544.4,3.93016962]
["bitfinex","ETHUSD",1748270050587,0.78590963,2544.9,2544.4,3.93016962]
["bitfinex","ETHUSD",1748270050775,1.60300154,2545.2,2544.5,3.93004519]
["bitfinex","ETHUSD",1748270051138,0.78574703,2545.4,2544.9,3.92931743]
["bitfinex","ETHUSD",1748270051413,3.928,2545.4,2544.9,8.0]
["bitfinex","ETHUSD",1748270051729,3.928,2545.4,2544.9,11.92935249]
["bitfinex","ETHUSD",1748270051870,3.928,2545.4,2545.0,3.92925613]
["bitfinex","ETHUSD",1748270052076,4.71374834,2545.4,2544.9,11.92937267]
["bitfinex","ETHUSD",1748270052389,0.7857645,2545.3,2544.9,11.92937267]
["bitfinex","ETHUSD",1748270052599,0.78572259,2545.5,2545.0,3.92922033]
["bitfinex","ETHUSD",1748270052814,0.78577141,2545.3,2544.9,9.74968771]
["bitfinex","ETHUSD",1748270052998,0.78579488,2545.2,2544.9,9.74968771]
["bitfinex","ETHUSD",1748270053198,0.78577897,2545.3,2544.9,9.74968771]
["bitfinex","ETHUSD",1748270053415,0.78581702,2545.2,2544.7,3.92971178]
["bitfinex","ETHUSD",1748270053810,0.78582853,2545.1,2544.7,3.92971178]
["bitfinex","ETHUSD",1748270054019,0.78580746,2545.2,2544.7,3.92964554]
["bitfinex","ETHUSD",1748270054235,0.78584506,2545.1,2544.6,13.16399922]
["bitfinex","ETHUSD",1748270054395,0.78584506,2545.1,2544.6,13.1639735]
["bitfinex","ETHUSD",1748270054742,0.78580351,2545.2,2544.7,3.92972138]
["bitfinex","ETHUSD",1748270055734,0.78582806,2545.1,2544.6,15.71188276]
["bitfinex","ETHUSD",1748270056244,0.78585613,2545.0,2544.6,15.71188276]
["bitfinex","ETHUSD",1748270056465,0.78585613,2545.0,2544.6,11.78211865]
["bitfinex","ETHUSD",1748270056620,0.8147,2545.1,2544.5,0.46754878]
["bitfinex","ETHUSD",1748270056821,0.78597814,2544.6,2544.5,0.46754878]
["bitfinex","ETHUSD",1748270058020,0.78600981,2544.5,2544.2,0.7587]
["bitfinex","ETHUSD",1748270058219,0.78599207,2544.6,2544.2,0.7587]
["bitfinex","ETHUSD",1748270058715,0.78592172,2544.8,2544.2,0.7587]
["bitfinex","ETHUSD",1748270058915,3.928,2544.7,2544.4,3.93019865]
["bitfinex","ETHUSD",1748270059119,3.928,2544.7,2544.3,9.6347561]
["bitfinex","ETHUSD",1748270059319,4.71391891,2544.8,2544.4,3.93012691]
["bitfinex","ETHUSD",1748270059627,4.71391891,2544.8,2544.3,13.56503476]
["bitfinex","ETHUSD",1748270059829,0.8147,2545.1,2544.5,3.92993324]
["bitfinex","ETHUSD",1748270060034,4.71385634,2545.0,2544.5,3.92993324]
["bitfinex","ETHUSD",1748270060227,4.71385634,2545.0,2544.5,5.67940772]
["bitfinex","ETHUSD",1748270061760,3.928,2545.0,2544.5,9.74947448]
["bitfinex","ETHUSD",1748270062059,0.7627,2545.4,2544.7,0.7795]
["bitfinex","ETHUSD",1748270062255,0.78580844,2545.2,2544.7,12.70913156]
["bitfinex","ETHUSD",1748270062417,0.78580844,2545.2,2544.8,1.6447024]
["bitfinex","ETHUSD",1748270063014,3.928,2545.2,2544.4,8.46754878]
["bitfinex","ETHUSD",1748270063354,3.928,2545.2,2544.3,0.7795]
["bitfinex","ETHUSD",1748270063355,0.78584679,2545.1,2544.7,8.0]
["bitfinex","ETHUSD",1748270063560,0.78587004,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748270063855,0.78587004,2545.0,2544.6,11.92988877]
["bitfinex","ETHUSD",1748270064057,0.7627,2545.4,2544.7,3.92970731]
["bitfinex","ETHUSD",1748270064225,0.78587164,2545.0,2544.7,1.63271539]
["bitfinex","ETHUSD",1748270064425,3.928,2545.1,2544.7,1.63271539]
["bitfinex","ETHUSD",1748270064633,0.78597814,2544.6,2544.5,0.46754878]
["bitfinex","ETHUSD",1748270064832,5.47667814,2544.6,2544.5,0.46754878]
["bitfinex","ETHUSD",1748270065565,0.78601526,2544.5,2543.9,0.66666667]
["bitfinex","ETHUSD",1748270065853,4.6907,2544.6,2543.9,0.66666667]
["bitfinex","ETHUSD",1748270065854,0.78610172,2544.2,2543.9,0.66666667]
["bitfinex","ETHUSD",1748270066058,4.6907,2544.6,2543.9,8.66666667]
["bitfinex","ETHUSD",1748270066216,0.78603993,2544.4,2543.9,8.66666667]
["bitfinex","ETHUSD",1748270066417,5.47667897,2544.6,2543.9,0.66666667]
["bitfinex","ETHUSD",1748270066717,0.78610172,2544.2,2543.9,0.66666667]
["bitfinex","ETHUSD",1748270067157,0.78605106,2544.4,2543.9,8.66666667]
["bitfinex","ETHUSD",1748270067335,0.78609047,2544.3,2543.9,8.66666667]
["bitfinex","ETHUSD",1748270067540,0.78610172,2544.2,2543.9,0.66666667]
["bitfinex","ETHUSD",1748270068624,0.7627,2544.6,2544.1,3.98057556]
["bitfinex","ETHUSD",1748270068841,0.78601245,2544.5,2544.1,2.98007609]
["bitfinex","ETHUSD",1748270069036,0.78601245,2544.5,2544.1,6.91073719]
["bitfinex","ETHUSD",1748270069553,5.47669208,2544.6,2544.1,6.91073719]
["bitfinex","ETHUSD",1748270069774,2.72257418,2545.3,2544.3,17.6347561]
["bitfinex","ETHUSD",1748270069939,3.928,2545.1,2544.6,9.6347561]
["bitfinex","ETHUSD",1748270070263,0.7859347,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748270070465,0.7859347,2544.8,2544.4,11.93019051]
["bitfinex","ETHUSD",1748270071069,0.78590312,2544.9,2544.4,11.93019051]
["bitfinex","ETHUSD",1748270071364,0.78590312,2544.9,2544.5,1.28959666]
["bitfinex","ETHUSD",1748270071365,3.928,2544.9,2544.5,1.28959666]
["bitfinex","ETHUSD",1748270071575,4.71390483,2544.9,2544.5,1.28959666]
["bitfinex","ETHUSD",1748270072173,0.78592208,2544.8,2544.5,1.28959666]
["bitfinex","ETHUSD",1748270072353,4.71390135,2544.9,2544.5,1.28959666]
["bitfinex","ETHUSD",1748270073248,0.78,2545.3,2544.5,5.21955014]
["bitfinex","ETHUSD",1748270073468,0.78583034,2545.1,2544.7,11.92973097]
["bitfinex","ETHUSD",1748270073834,3.928,2545.0,2544.7,11.92973097]
["bitfinex","ETHUSD",1748270074030,4.71385557,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748270074385,3.928,2545.0,2544.5,1.28959666]
["bitfinex","ETHUSD",1748270074738,0.78589,2544.9,2544.4,8.7655]
["bitfinex","ETHUSD",1748270074937,0.78593128,2544.8,2544.4,8.7655]
["bitfinex","ETHUSD",1748270075139,3.928,2545.0,2544.4,8.7655]
["bitfinex","ETHUSD",1748270075462,0.78589472,2544.9,2544.5,3.92996198]
["bitfinex","ETHUSD",1748270077250,3.928,2544.9,2544.6,3.92988175]
["bitfinex","ETHUSD",1748270077571,3.928,2544.9,2544.7,1.35646379]
["bitfinex","ETHUSD",1748270078358,0.78586021,2545.0,2544.7,1.35646379]
["bitfinex","ETHUSD",1748270078558,0.78,2545.3,2544.7,5.28618657]
["bitfinex","ETHUSD",1748270078559,1.56577599,2545.3,2544.7,5.28618657]
["bitfinex","ETHUSD",1748270078750,4.71381972,2545.2,2544.7,5.28618657]
["bitfinex","ETHUSD",1748270079070,4.71381103,2545.2,2544.7,5.28618657]
["bitfinex","ETHUSD",1748270079377,0.7858294,2545.1,2544.7,1.35646379]
["bitfinex","ETHUSD",1748270079574,4.71379469,2545.2,2544.8,5.25813425]
["bitfinex","ETHUSD",1748270079877,0.78579469,2545.2,2544.8,9.32862636]
["bitfinex","ETHUSD",1748270080171,0.78579469,2545.2,2544.9,0.8121]
["bitfinex","ETHUSD",1748270080476,0.809,2545.5,2544.9,4.74151429]
["bitfinex","ETHUSD",1748270080676,3.928,2545.3,2544.9,4.74151429]
["bitfinex","ETHUSD",1748270080874,0.78578042,2545.3,2545.0,2.37048967]
["bitfinex","ETHUSD",1748270081065,4.71373845,2545.4,2544.9,12.74152411]
["bitfinex","ETHUSD",1748270081776,0.78581314,2545.2,2544.8,1.32862636]
["bitfinex","ETHUSD",1748270081978,0.809,2545.5,2545.0,11.92923917]
["bitfinex","ETHUSD",1748270082137,3.928,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748270082337,3.928,2545.5,2545.2,17.6347561]
["bitfinex","ETHUSD",1748270082543,0.78573413,2545.4,2545.2,20.2652647]
["bitfinex","ETHUSD",1748270082742,3.928,2545.5,2545.1,0.8121]
["bitfinex","ETHUSD",1748270082743,0.78579286,2545.2,2545.1,0.8121]
["bitfinex","ETHUSD",1748270082940,0.809,2545.4,2544.5,0.8121]
["bitfinex","ETHUSD",1748270083174,0.78576199,2545.3,2544.3,10.4468561]
["bitfinex","ETHUSD",1748270083341,0.78576199,2545.3,2544.4,8.0]
["bitfinex","ETHUSD",1748270083342,0.785995,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748270083885,0.78595954,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748270084045,0.78597957,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748270084387,1.59493113,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748270084555,0.78595443,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748270084761,0.809,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748270084958,0.809,2544.8,2544.1,0.05]
["bitfinex","ETHUSD",1748270084959,0.78603474,2544.5,2544.1,8.8621]
["bitfinex","ETHUSD",1748270085160,0.78605338,2544.4,2544.1,8.8621]
["bitfinex","ETHUSD",1748270085389,0.809,2544.8,2544.1,0.05]
["bitfinex","ETHUSD",1748270085686,0.78608837,2544.3,2544.1,8.05]
["bitfinex","ETHUSD",1748270086215,4.71402779,2544.5,2544.1,8.05]
["bitfinex","ETHUSD",1748270086216,4.71402369,2544.5,2544.1,8.05]
["bitfinex","ETHUSD",1748270086352,3.928,2544.5,2544.1,11.98065567]
["bitfinex","ETHUSD",1748270086685,0.78604778,2544.4,2544.1,8.05]
["bitfinex","ETHUSD",1748270086875,4.7140227,2544.5,2544.1,8.05]
["bitfinex","ETHUSD",1748270088085,0.78604214,2544.4,2544.1,8.04677866]
["bitfinex","ETHUSD",1748270088290,0.78610172,2544.2,2544.1,0.04677866]
["bitfinex","ETHUSD",1748270088490,1.59080172,2544.2,2544.1,0.04677866]
["bitfinex","ETHUSD",1748270090504,2.10780172,2544.2,2544.1,0.04677866]
["bitfinex","ETHUSD",1748270090673,1.55801806,2543.5,2543.4,0.6261295]
["bitfinex","ETHUSD",1748270090872,9.88501806,2543.5,2543.4,0.6261295]
["bitfinex","ETHUSD",1748270091702,0.78634898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270093390,1.57644898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270094807,2.12644898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270095004,3.32905492,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270095306,2.77905492,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270095602,11.10905492,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270095814,0.78634898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270095983,3.929,2543.7,2543.3,0.005]
["bitfinex","ETHUSD",1748270096301,0.78633241,2543.5,2543.3,0.005]
["bitfinex","ETHUSD",1748270096599,4.7152718,2543.7,2543.3,0.005]
["bitfinex","ETHUSD",1748270096800,0.78622533,2543.8,2543.3,8.005]
["bitfinex","ETHUSD",1748270096976,0.78631887,2543.5,2543.3,0.005]
["bitfinex","ETHUSD",1748270098213,0.78633337,2543.5,2543.3,0.005]
["bitfinex","ETHUSD",1748270098418,4.71529255,2543.6,2543.3,0.005]
["bitfinex","ETHUSD",1748270098777,0.78626908,2543.7,2543.4,0.8239]
["bitfinex","ETHUSD",1748270099716,4.71526908,2543.7,2543.4,0.8239]
["bitfinex","ETHUSD",1748270099916,0.78631806,2543.5,2543.4,0.8239]
["bitfinex","ETHUSD",1748270100222,0.78631806,2543.5,2543.3,0.005]
["bitfinex","ETHUSD",1748270100521,0.78634898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270100921,1.02464568,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270101080,2.33444568,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270101881,1.78444568,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270102136,4.71534898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270102921,0.78634898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270103106,4.71534898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270103922,0.78634898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270104123,4.71634898,2543.4,2543.3,0.005]
["bitfinex","ETHUSD",1748270104498,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270105025,4.71639447,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270105524,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270107691,4.71639582,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270108191,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270109126,4.716398,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270109329,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270109508,4.71641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270112342,6.0346917,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270113307,2.1046917,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270113541,4.71641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270115829,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270116012,4.71641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270121255,2.12871082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270121448,10.45271082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270121652,11.8124217,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270123118,11.2624217,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270123623,11.8124217,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270124660,3.4884217,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270124831,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270126221,0.78656546,2542.7,2542.6,0.8157]
["bitfinex","ETHUSD",1748270126453,0.78665827,2542.4,2542.3,0.8294]
["bitfinex","ETHUSD",1748270127673,0.78672016,2542.2,2542.1,0.105]
["bitfinex","ETHUSD",1748270128773,0.7704,2542.7,2542.1,0.9222]
["bitfinex","ETHUSD",1748270128969,3.931,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1748270129269,0.78665827,2542.4,2542.3,1.44905569]
["bitfinex","ETHUSD",1748270129567,0.78672016,2542.2,2542.1,0.9222]
["bitfinex","ETHUSD",1748270129768,3.931,2542.7,2542.1,0.9222]
["bitfinex","ETHUSD",1748270129769,1.73638667,2543.2,2542.1,0.9222]
["bitfinex","ETHUSD",1748270129940,0.7704,2543.2,2542.4,0.8172]
["bitfinex","ETHUSD",1748270130150,0.7865514,2542.8,2542.4,0.8172]
["bitfinex","ETHUSD",1748270130329,0.7704,2543.2,2542.4,0.8172]
["bitfinex","ETHUSD",1748270130529,0.78648522,2543.0,2542.4,1.69892]
["bitfinex","ETHUSD",1748270130846,0.78650829,2542.9,2542.5,0.8187]
["bitfinex","ETHUSD",1748270131060,0.786528,2542.9,2542.5,0.8187]
["bitfinex","ETHUSD",1748270131299,1.57575213,2543.8,2542.7,3.93274371]
["bitfinex","ETHUSD",1748270131574,0.78641777,2543.2,2542.8,0.8023]
["bitfinex","ETHUSD",1748270131777,0.78641777,2543.2,2542.9,0.49521035]
["bitfinex","ETHUSD",1748270132086,0.7895,2543.8,2543.2,0.7665]
["bitfinex","ETHUSD",1748270132087,0.78634064,2543.5,2543.2,0.7665]
["bitfinex","ETHUSD",1748270132381,3.931,2543.8,2543.2,0.7665]
["bitfinex","ETHUSD",1748270132382,1.94257418,2543.6,2543.2,0.7665]
["bitfinex","ETHUSD",1748270132730,1.94257418,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748270132931,1.94257418,2543.6,2543.2,0.7665]
["bitfinex","ETHUSD",1748270133145,1.94257418,2543.6,2543.3,9.26986894]
["bitfinex","ETHUSD",1748270133444,1.94257418,2543.6,2543.3,5.2017673]
["bitfinex","ETHUSD",1748270133639,1.94257418,2543.6,2543.4,0.788]
["bitfinex","ETHUSD",1748270134042,1.94257418,2543.6,2543.4,4.71966198]
["bitfinex","ETHUSD",1748270134231,1.94257418,2543.6,2543.4,0.788]
["bitfinex","ETHUSD",1748270134431,1.94257418,2543.6,2543.4,2.7572625]
["bitfinex","ETHUSD",1748270134877,0.78631806,2543.5,2543.4,0.788]
["bitfinex","ETHUSD",1748270135118,0.78636585,2543.4,2543.1,0.7634]
["bitfinex","ETHUSD",1748270135394,0.78633951,2543.5,2543.1,0.7634]
["bitfinex","ETHUSD",1748270135559,0.78624518,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1748270135764,3.931,2543.9,2543.4,0.8161]
["bitfinex","ETHUSD",1748270135995,0.7862255,2543.8,2543.4,2.83491267]
["bitfinex","ETHUSD",1748270136302,3.931,2543.9,2543.4,2.83491267]
["bitfinex","ETHUSD",1748270136468,4.71721308,2543.9,2543.4,6.76660383]
["bitfinex","ETHUSD",1748270136664,0.78613459,2544.1,2543.6,3.93134641]
["bitfinex","ETHUSD",1748270136864,0.78624203,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748270137176,0.78620145,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748270137376,0.78620145,2543.9,2543.5,9.47666081]
["bitfinex","ETHUSD",1748270137584,0.8288,2543.9,2543.0,0.7626]
["bitfinex","ETHUSD",1748270137804,0.8288,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1748270137957,0.8288,2544.2,2543.3,3.93181655]
["bitfinex","ETHUSD",1748270138153,0.78616352,2544.0,2543.2,0.7626]
["bitfinex","ETHUSD",1748270138384,3.93,2543.9,2543.3,4.80815373]
["bitfinex","ETHUSD",1748270138687,0.7862563,2543.7,2543.3,8.87626]
["bitfinex","ETHUSD",1748270139056,0.78632327,2543.5,2543.3,0.87626]
["bitfinex","ETHUSD",1748270139247,0.78627183,2543.7,2543.2,0.7626]
["bitfinex","ETHUSD",1748270139466,0.78627183,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748270139675,0.78617582,2544.0,2543.4,0.7623]
["bitfinex","ETHUSD",1748270139866,0.78619876,2543.9,2543.4,8.7623]
["bitfinex","ETHUSD",1748270140177,0.78619876,2543.9,2543.5,9.83970561]
["bitfinex","ETHUSD",1748270140357,0.78623488,2543.8,2543.5,9.83970561]
["bitfinex","ETHUSD",1748270140557,0.78620656,2543.9,2543.5,9.83970561]
["bitfinex","ETHUSD",1748270140858,3.93,2544.1,2543.5,9.83970561]
["bitfinex","ETHUSD",1748270141105,0.78628715,2543.6,2543.4,0.7623]
["bitfinex","ETHUSD",1748270141265,0.78627423,2543.7,2543.4,0.7623]
["bitfinex","ETHUSD",1748270141463,0.78621865,2543.9,2543.4,0.7623]
["bitfinex","ETHUSD",1748270141781,0.78617679,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1748270142569,4.71614026,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1748270142570,0.78619949,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748270142773,0.78617744,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1748270143007,0.78619552,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748270143407,0.78622846,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748270143614,0.78620468,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748270143914,0.78620468,2543.9,2543.5,10.62606366]
["bitfinex","ETHUSD",1748270144067,3.93,2544.2,2543.6,10.3849561]
["bitfinex","ETHUSD",1748270144406,3.93,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1748270144726,0.78605276,2544.4,2544.0,0.8052]
["bitfinex","ETHUSD",1748270144871,0.78610763,2544.2,2544.0,0.8052]
["bitfinex","ETHUSD",1748270145511,4.7160863,2544.3,2544.0,0.8052]
["bitfinex","ETHUSD",1748270145707,0.7860863,2544.3,2544.0,0.8052]
["bitfinex","ETHUSD",1748270145918,3.93,2544.4,2544.0,0.8052]
["bitfinex","ETHUSD",1748270146074,0.78613254,2544.2,2544.0,0.8052]
["bitfinex","ETHUSD",1748270146475,0.78621533,2543.9,2543.7,0.8052]
["bitfinex","ETHUSD",1748270146702,0.78622533,2543.8,2543.7,0.8052]
["bitfinex","ETHUSD",1748270147098,0.78605306,2544.4,2543.9,3.93087444]
["bitfinex","ETHUSD",1748270147298,3.929,2544.3,2543.9,3.9309005]
["bitfinex","ETHUSD",1748270147499,4.71507203,2544.3,2543.9,3.9309005]
["bitfinex","ETHUSD",1748270147885,3.929,2544.3,2543.9,11.93088527]
["bitfinex","ETHUSD",1748270148202,3.929,2544.4,2544.0,3.93080249]
["bitfinex","ETHUSD",1748270148518,0.78602561,2544.5,2544.0,3.93080912]
["bitfinex","ETHUSD",1748270148677,0.78599282,2544.6,2544.1,4.74497148]
["bitfinex","ETHUSD",1748270148875,3.929,2544.5,2544.1,4.74497148]
["bitfinex","ETHUSD",1748270149205,0.78593206,2544.8,2544.3,3.93034898]
["bitfinex","ETHUSD",1748270149516,3.929,2544.7,2544.3,3.93028461]
["bitfinex","ETHUSD",1748270149817,4.71492937,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748270150506,0.1,2544.9,2544.6,0.7819]
["bitfinex","ETHUSD",1748270150818,0.78601744,2544.5,2544.1,8.7819]
["bitfinex","ETHUSD",1748270150982,0.78597364,2544.7,2544.2,3.93049574]
["bitfinex","ETHUSD",1748270151325,0.78592489,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748270151617,3.929,2544.8,2544.4,3.93019687]
["bitfinex","ETHUSD",1748270151791,0.1,2544.9,2544.5,0.7819]
["bitfinex","ETHUSD",1748270151976,4.81488571,2544.9,2544.5,0.7819]
["bitfinex","ETHUSD",1748270152181,0.1,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748270153104,0.1,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748270153805,0.88590198,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748270154017,0.1,2544.9,2544.5,0.7819]
["bitfinex","ETHUSD",1748270154203,0.78596916,2544.7,2544.5,0.7819]
["bitfinex","ETHUSD",1748270155087,0.78596916,2544.7,2544.3,8.8266]
["bitfinex","ETHUSD",1748270155308,0.78596916,2544.7,2544.3,11.06577739]
["bitfinex","ETHUSD",1748270155499,0.78593443,2544.8,2544.3,15.19368487]
["bitfinex","ETHUSD",1748270156024,4.71393443,2544.8,2544.3,14.99610718]
["bitfinex","ETHUSD",1748270157524,4.71393443,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748270158023,4.71393219,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748270158221,0.78596109,2544.7,2544.4,10.89452003]
["bitfinex","ETHUSD",1748270158391,4.71393103,2544.8,2544.4,10.89452003]
["bitfinex","ETHUSD",1748270159530,0.78594958,2544.7,2544.4,10.89452003]
["bitfinex","ETHUSD",1748270159828,4.71393276,2544.8,2544.4,10.89452003]
["bitfinex","ETHUSD",1748270160490,0.78605461,2544.4,2544.0,2.39368954]
["bitfinex","ETHUSD",1748270160691,0.78618125,2544.0,2543.7,1.4336295]
["bitfinex","ETHUSD",1748270161025,0.78609279,2544.3,2543.8,3.93103798]
["bitfinex","ETHUSD",1748270161229,0.78604237,2544.4,2543.9,0.94977109]
["bitfinex","ETHUSD",1748270161530,3.928,2544.8,2544.4,11.93011304]
["bitfinex","ETHUSD",1748270161690,0.1,2544.9,2544.6,3.92988754]
["bitfinex","ETHUSD",1748270161890,0.1,2544.9,2544.6,8.8115]
["bitfinex","ETHUSD",1748270162191,0.1,2544.9,2544.6,4.74131371]
["bitfinex","ETHUSD",1748270162389,0.88591526,2544.9,2544.7,8.86713442]
["bitfinex","ETHUSD",1748270162623,0.1,2544.9,2544.6,12.74136588]
["bitfinex","ETHUSD",1748270162809,0.1,2544.9,2544.7,3.92971269]
["bitfinex","ETHUSD",1748270163233,0.1,2544.9,2544.6,12.74131358]
["bitfinex","ETHUSD",1748270163738,0.1,2544.9,2544.6,4.74138985]
["bitfinex","ETHUSD",1748270164031,0.1,2544.9,2544.6,0.8115]
["bitfinex","ETHUSD",1748270164214,0.1,2544.9,2544.7,0.47414865]
["bitfinex","ETHUSD",1748270164616,0.1,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748270164816,0.1,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748270165533,0.1,2544.9,2544.8,4.75548189]
["bitfinex","ETHUSD",1748270166604,0.07364641,2544.9,2544.8,4.7947718]
["bitfinex","ETHUSD",1748270166804,1e-08,2544.9,2544.8,7.43882081]
["bitfinex","ETHUSD",1748270170735,0.78568386,2545.6,2545.1,3.92910331]
["bitfinex","ETHUSD",1748270170924,0.7857032,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748270171123,5.53135255,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748270171436,0.78571805,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748270171636,0.78568488,2545.6,2545.2,2.15639405]
["bitfinex","ETHUSD",1748270171811,0.78570241,2545.5,2545.2,2.15639405]
["bitfinex","ETHUSD",1748270172212,0.1,2545.9,2545.6,3.92829909]
["bitfinex","ETHUSD",1748270172435,0.1,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748270172655,0.1,2545.9,2545.8,11.96731474]
["bitfinex","ETHUSD",1748270172860,0.1,2545.9,2545.8,14.55888142]
["bitfinex","ETHUSD",1748270173149,0.1,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270173650,0.1,2545.9,2545.8,14.55888142]
["bitfinex","ETHUSD",1748270174157,0.1,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270174618,0.00390579,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270174950,0.00390579,2545.9,2545.8,11.02396628]
["bitfinex","ETHUSD",1748270175155,0.00390579,2545.9,2545.8,14.95200461]
["bitfinex","ETHUSD",1748270176325,0.00390579,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270177253,0.00390579,2545.9,2545.8,14.55888142]
["bitfinex","ETHUSD",1748270177458,0.00390579,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270178242,0.00390579,2545.9,2545.8,14.55888142]
["bitfinex","ETHUSD",1748270178443,0.00390579,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270178646,0.00390579,2545.9,2545.8,14.55888142]
["bitfinex","ETHUSD",1748270178873,0.00390579,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270179516,0.00390579,2545.9,2545.8,14.55888142]
["bitfinex","ETHUSD",1748270180361,0.00390579,2545.9,2545.8,10.63084309]
["bitfinex","ETHUSD",1748270180754,0.78948259,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748270182427,0.00390579,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748270182877,0.78948259,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748270183345,0.00390579,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748270184067,0.78948259,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748270185866,0.78565097,2545.7,2545.4,9.6347561]
["bitfinex","ETHUSD",1748270186031,0.78565097,2545.7,2545.4,11.28908807]
["bitfinex","ETHUSD",1748270186236,0.78949587,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748270186455,0.00390579,2545.9,2545.5,11.92845901]
["bitfinex","ETHUSD",1748270186766,0.00390579,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748270187336,0.00390579,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748270187653,0.00390579,2545.9,2545.8,0.88197]
["bitfinex","ETHUSD",1748270187861,0.00390579,2545.9,2545.8,4.81000833]
["bitfinex","ETHUSD",1748270188047,0.00390579,2545.9,2545.8,9.433409]
["bitfinex","ETHUSD",1748270188244,0.00390579,2545.9,2545.8,5.50537067]
["bitfinex","ETHUSD",1748270190167,0.00390579,2545.9,2545.8,13.50537067]
["bitfinex","ETHUSD",1748270192970,0.00390579,2545.9,2545.8,17.433409]
["bitfinex","ETHUSD",1748270194352,0.00390579,2545.9,2545.8,13.50537067]
["bitfinex","ETHUSD",1748270195942,0.00390579,2545.9,2545.8,17.433409]
["bitfinex","ETHUSD",1748270196141,0.00390579,2545.9,2545.8,13.50537067]
["bitfinex","ETHUSD",1748270197942,0.00390579,2545.9,2545.8,17.433409]
["bitfinex","ETHUSD",1748270198375,0.00390579,2545.9,2545.8,13.50537067]
["bitfinex","ETHUSD",1748270198538,0.00390579,2545.9,2545.8,17.433409]
["bitfinex","ETHUSD",1748270198733,0.00390579,2545.9,2545.8,13.50537067]
["bitfinex","ETHUSD",1748270200889,0.00390579,2545.9,2545.8,9.433409]
["bitfinex","ETHUSD",1748270201045,0.00390579,2545.9,2545.8,5.50537067]
["bitfinex","ETHUSD",1748270201482,0.00390579,2545.9,2545.8,9.433409]
["bitfinex","ETHUSD",1748270203652,0.00390579,2545.9,2545.8,5.50537067]
["bitfinex","ETHUSD",1748270204073,0.78948259,2545.9,2545.8,5.50537067]
["bitfinex","ETHUSD",1748270204959,0.00390579,2545.9,2545.8,5.50537067]
["bitfinex","ETHUSD",1748270206164,0.00390579,2545.9,2545.8,10.239909]
["bitfinex","ETHUSD",1748270207163,0.00390579,2545.9,2545.8,18.239909]
["bitfinex","ETHUSD",1748270208175,0.00390579,2545.9,2545.8,14.31187067]
["bitfinex","ETHUSD",1748270208360,4.71150126,2546.2,2545.8,14.31187067]
["bitfinex","ETHUSD",1748270208575,4.71150126,2546.2,2546.0,4.62340067]
["bitfinex","ETHUSD",1748270209453,4.71151426,2546.2,2546.0,4.62340067]
["bitfinex","ETHUSD",1748270209758,4.71146457,2546.3,2546.0,4.62340067]
["bitfinex","ETHUSD",1748270209964,0.78551005,2546.2,2546.0,4.62340067]
["bitfinex","ETHUSD",1748270210156,0.78549994,2546.2,2546.0,4.62340067]
["bitfinex","ETHUSD",1748270210361,0.78549994,2546.2,2546.1,0.6510018]
["bitfinex","ETHUSD",1748270210799,4.71146481,2546.3,2546.1,0.6510018]
["bitfinex","ETHUSD",1748270210970,4.71146481,2546.3,2546.2,4.62340067]
["bitfinex","ETHUSD",1748270212557,0.78546481,2546.3,2546.2,4.62340067]
["bitfinex","ETHUSD",1748270212969,0.7635,2546.8,2546.5,3.9268937]
["bitfinex","ETHUSD",1748270213298,0.1,2546.9,2546.7,4.62340067]
["bitfinex","ETHUSD",1748270214497,0.88527214,2546.9,2546.7,4.62340067]
["bitfinex","ETHUSD",1748270215272,0.1,2546.9,2546.7,4.62340067]
["bitfinex","ETHUSD",1748270215468,0.88528112,2546.9,2546.7,4.62340067]
["bitfinex","ETHUSD",1748270215662,0.1,2546.9,2546.7,4.62340067]
["bitfinex","ETHUSD",1748270215855,0.1,2546.9,2546.8,0.54181502]
["bitfinex","ETHUSD",1748270217801,0.1,2546.9,2546.8,5.16521569]
["bitfinex","ETHUSD",1748270218604,0.7659,2547.6,2547.2,3.92574724]
["bitfinex","ETHUSD",1748270218778,0.78503656,2547.7,2546.8,22.53335281]
["bitfinex","ETHUSD",1748270218779,0.7659,2547.8,2547.5,8.54875013]
["bitfinex","ETHUSD",1748270219097,2.04257418,2547.9,2547.7,4.62340067]
["bitfinex","ETHUSD",1748270220987,0.1,2547.9,2547.7,8.54846803]
["bitfinex","ETHUSD",1748270221301,0.1,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748270221506,0.1,2547.9,2547.7,9.79583785]
["bitfinex","ETHUSD",1748270222493,0.1,2547.9,2547.7,5.87078879]
["bitfinex","ETHUSD",1748270222666,0.1,2547.9,2547.7,4.62340067]
["bitfinex","ETHUSD",1748270222869,0.78508341,2547.5,2547.4,5.40240067]
["bitfinex","ETHUSD",1748270223202,0.88497891,2547.9,2546.0,4.62340067]
["bitfinex","ETHUSD",1748270223203,0.7986,2547.7,2547.3,4.62340067]
["bitfinex","ETHUSD",1748270223377,4.8027,2547.9,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270223581,0.78502964,2547.7,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270224004,0.78502337,2547.7,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270224508,3.924,2547.8,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270224509,4.70899691,2547.8,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270224672,0.78503892,2547.7,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270225568,0.78500769,2547.8,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270225892,0.78502261,2547.7,2547.5,4.62340067]
["bitfinex","ETHUSD",1748270228792,0.78517587,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748270228999,0.78527811,2546.9,2546.7,5.44020067]
["bitfinex","ETHUSD",1748270229196,0.8061,2546.9,2546.6,0.40206014]
["bitfinex","ETHUSD",1748270229406,0.78526587,2547.0,2546.6,4.62340067]
["bitfinex","ETHUSD",1748270229703,0.78526587,2547.0,2546.7,0.93744283]
["bitfinex","ETHUSD",1748270230696,0.78525122,2547.0,2546.7,0.93744283]
["bitfinex","ETHUSD",1748270231229,1.59132274,2547.1,2546.7,0.93744283]
["bitfinex","ETHUSD",1748270231717,0.78523842,2547.0,2546.7,0.93744283]
["bitfinex","ETHUSD",1748270232076,0.78523842,2547.0,2546.8,4.62340067]
["bitfinex","ETHUSD",1748270232477,0.78533003,2546.7,2546.6,8.39195301]
["bitfinex","ETHUSD",1748270232729,0.7852438,2547.0,2546.4,4.62340067]
["bitfinex","ETHUSD",1748270233016,0.78540896,2546.5,2546.2,4.62340067]
["bitfinex","ETHUSD",1748270233188,1.59368475,2546.9,2546.4,4.62340067]
["bitfinex","ETHUSD",1748270233520,0.8084,2546.9,2546.8,4.62340067]
["bitfinex","ETHUSD",1748270233821,0.8084,2546.9,2546.6,4.62340067]
["bitfinex","ETHUSD",1748270234316,0.78528136,2546.9,2546.6,4.62340067]
["bitfinex","ETHUSD",1748270235186,3.924,2547.0,2546.6,4.62340067]
["bitfinex","ETHUSD",1748270235388,0.78537913,2546.6,2546.4,4.62340067]
["bitfinex","ETHUSD",1748270235618,0.78538059,2546.6,2546.4,4.62340067]
["bitfinex","ETHUSD",1748270236004,0.78539575,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748270236525,0.7853926,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748270237285,0.7854045,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748270237481,0.78548425,2546.2,2546.1,0.39493454]
["bitfinex","ETHUSD",1748270237733,0.78548425,2546.2,2545.9,0.8268]
["bitfinex","ETHUSD",1748270237885,0.78548425,2546.2,2546.0,1.27547982]
["bitfinex","ETHUSD",1748270238086,0.78544014,2546.4,2546.0,9.27547982]
["bitfinex","ETHUSD",1748270238390,0.78544011,2546.4,2546.0,19.28264499]
["bitfinex","ETHUSD",1748270238711,0.78542255,2546.4,2546.0,19.28264499]
["bitfinex","ETHUSD",1748270238934,3.924,2546.5,2546.0,19.28264499]
["bitfinex","ETHUSD",1748270239099,0.78547175,2546.3,2546.0,19.28264499]
["bitfinex","ETHUSD",1748270239300,0.78547175,2546.3,2546.1,9.9282645]
["bitfinex","ETHUSD",1748270239624,0.78544233,2546.4,2546.1,9.9282645]
["bitfinex","ETHUSD",1748270240329,4.70939605,2546.5,2546.1,9.9282645]
["bitfinex","ETHUSD",1748270240330,0.78545728,2546.3,2546.1,9.9282645]
["bitfinex","ETHUSD",1748270240923,0.78548425,2546.2,2546.0,1.66764821]
["bitfinex","ETHUSD",1748270241085,1.54338698,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748270241291,3.924,2546.5,2545.8,3.92796952]
["bitfinex","ETHUSD",1748270241292,0.78548056,2546.3,2545.8,3.92796952]
["bitfinex","ETHUSD",1748270241612,0.78548056,2546.3,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270241809,0.78549021,2546.2,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270242320,0.78551929,2546.1,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270243091,0.78550241,2546.2,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270243536,0.78552196,2546.1,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270243714,0.78232709,2546.0,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270243913,0.78232709,2546.0,2545.9,9.99977821]
["bitfinex","ETHUSD",1748270244232,0.78232709,2546.0,2545.9,0.38478143]
["bitfinex","ETHUSD",1748270244432,0.78232709,2546.0,2545.7,4.53037127]
["bitfinex","ETHUSD",1748270245229,0.78562953,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748270245628,0.78562455,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748270246128,0.78562455,2545.8,2545.5,8.57937629]
["bitfinex","ETHUSD",1748270247436,1.5728587,2546.0,2545.4,0.39555495]
["bitfinex","ETHUSD",1748270247437,0.78570025,2545.5,2545.4,0.39555495]
["bitfinex","ETHUSD",1748270247739,0.78567233,2545.6,2545.1,14.86029678]
["bitfinex","ETHUSD",1748270247939,0.7873,2546.0,2545.1,14.86029678]
["bitfinex","ETHUSD",1748270248241,0.7856592,2545.7,2545.4,9.61499678]
["bitfinex","ETHUSD",1748270249598,0.78563852,2545.7,2545.4,9.61499678]
["bitfinex","ETHUSD",1748270249799,0.7873,2546.0,2545.5,8.03928303]
["bitfinex","ETHUSD",1748270250136,0.7975,2546.2,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270250335,0.7855344,2546.1,2545.6,9.61499678]
["bitfinex","ETHUSD",1748270250514,0.78557891,2545.9,2545.6,9.61499678]
["bitfinex","ETHUSD",1748270250714,0.78556151,2546.0,2545.6,13.5433093]
["bitfinex","ETHUSD",1748270250909,0.78556151,2546.0,2545.7,1.74717211]
["bitfinex","ETHUSD",1748270251236,0.78555045,2546.0,2545.7,1.74717211]
["bitfinex","ETHUSD",1748270252435,4.71152914,2546.1,2545.7,1.74717211]
["bitfinex","ETHUSD",1748270252803,5.50900285,2546.2,2545.7,6.48155304]
["bitfinex","ETHUSD",1748270253005,0.78551754,2546.1,2545.7,6.48155304]
["bitfinex","ETHUSD",1748270253220,0.78551754,2546.1,2545.8,1.60965498]
["bitfinex","ETHUSD",1748270253740,4.7235,2546.2,2545.8,1.60965498]
["bitfinex","ETHUSD",1748270253741,0.824,2546.4,2545.9,13.54280505]
["bitfinex","ETHUSD",1748270254041,0.78547084,2546.3,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270254340,5.5354524,2546.4,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270254541,0.78552307,2546.1,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270254705,0.78552307,2546.1,2545.9,11.61808196]
["bitfinex","ETHUSD",1748270254906,0.78554595,2546.0,2545.9,9.61499678]
["bitfinex","ETHUSD",1748270255107,0.78556051,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748270256044,0.78556051,2546.0,2545.9,4.62490796]
["bitfinex","ETHUSD",1748270256435,0.78560766,2545.8,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270256739,0.78569855,2545.6,2545.5,4.62490796]
["bitfinex","ETHUSD",1748270256942,0.78566255,2545.7,2545.5,4.62490796]
["bitfinex","ETHUSD",1748270257401,0.78558246,2545.9,2545.5,4.62490796]
["bitfinex","ETHUSD",1748270257601,4.75,2546.0,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270257943,0.78560766,2545.8,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270262147,0.824,2546.0,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270262325,5.53556238,2546.0,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270262530,0.78557861,2545.9,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270262834,5.53555951,2546.0,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270263042,5.53555951,2546.0,2545.9,4.62490796]
["bitfinex","ETHUSD",1748270263209,0.78550015,2546.2,2545.9,4.62490796]
["bitfinex","ETHUSD",1748270263411,0.78548425,2546.2,2546.1,4.62490796]
["bitfinex","ETHUSD",1748270263635,4.71148425,2546.2,2546.1,4.62490796]
["bitfinex","ETHUSD",1748270264348,1.56882837,2546.1,2545.5,4.62490796]
["bitfinex","ETHUSD",1748270264648,0.78565479,2545.7,2545.5,4.62490796]
["bitfinex","ETHUSD",1748270264952,0.78565479,2545.7,2545.5,5.15001171]
["bitfinex","ETHUSD",1748270265111,0.7856261,2545.8,2545.5,5.15001171]
["bitfinex","ETHUSD",1748270265312,0.7856261,2545.8,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270265653,0.78558792,2545.9,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270265850,0.78554915,2546.0,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270266148,0.78558201,2545.9,2545.6,0.7524]
["bitfinex","ETHUSD",1748270267262,0.78558201,2545.9,2545.8,4.62490796]
["bitfinex","ETHUSD",1748270268351,0.78560766,2545.8,2545.5,0.52510375]
["bitfinex","ETHUSD",1748270268643,0.78560766,2545.8,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270269012,5.49482254,2546.1,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270269013,0.78556167,2546.0,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270269230,0.78554595,2546.0,2545.9,4.62490796]
["bitfinex","ETHUSD",1748270270653,0.78560765,2545.9,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270271332,0.78555602,2546.0,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270271532,0.785597,2545.9,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270272457,0.78549783,2546.2,2545.7,4.62490796]
["bitfinex","ETHUSD",1748270272656,0.78549783,2546.2,2546.1,4.62490796]
["bitfinex","ETHUSD",1748270273191,0.78543671,2546.4,2546.1,4.62490796]
["bitfinex","ETHUSD",1748270273363,0.7833,2546.8,2546.3,4.62490796]
["bitfinex","ETHUSD",1748270273658,1.24832522,2547.1,2546.7,4.62490796]
["bitfinex","ETHUSD",1748270273826,2.03354262,2547.1,2547.0,4.62490796]
["bitfinex","ETHUSD",1748270274021,0.78528382,2546.9,2546.8,4.62490796]
["bitfinex","ETHUSD",1748270275960,0.78528382,2546.9,2546.6,0.7524]
["bitfinex","ETHUSD",1748270275961,0.78533003,2546.7,2546.6,4.62490796]
["bitfinex","ETHUSD",1748270277766,0.7854534,2546.3,2546.2,0.46925725]
["bitfinex","ETHUSD",1748270277967,1.5491534,2546.3,2546.2,0.46925725]
["bitfinex","ETHUSD",1748270278937,1.54915538,2546.3,2546.0,4.62490796]
["bitfinex","ETHUSD",1748270279139,0.78549731,2546.2,2546.0,4.62490796]
["bitfinex","ETHUSD",1748270279872,0.7855151,2546.1,2546.0,4.62490796]
["bitfinex","ETHUSD",1748270280171,4.6887,2546.3,2545.8,17.61845179]
["bitfinex","ETHUSD",1748270280369,4.6887,2546.3,2545.7,1.24475725]
["bitfinex","ETHUSD",1748270280370,5.23611254,2546.3,2545.7,0.46925725]
["bitfinex","ETHUSD",1748270280577,0.78556849,2546.0,2545.7,0.46925725]
["bitfinex","ETHUSD",1748270280974,3.925,2546.1,2545.9,9.61845179]
["bitfinex","ETHUSD",1748270281145,4.71052256,2546.1,2545.9,9.61845179]
["bitfinex","ETHUSD",1748270281347,4.71052256,2546.1,2545.6,17.61845179]
["bitfinex","ETHUSD",1748270281348,3.925,2546.1,2545.6,17.61845179]
["bitfinex","ETHUSD",1748270281530,0.78560306,2545.9,2545.6,9.61845179]
["bitfinex","ETHUSD",1748270281728,0.78560306,2545.9,2545.6,11.53177763]
["bitfinex","ETHUSD",1748270282178,0.78556142,2546.0,2545.6,11.915181]
["bitfinex","ETHUSD",1748270282335,0.7637,2546.3,2545.6,11.915181]
["bitfinex","ETHUSD",1748270282658,0.78566939,2545.6,2545.5,0.46925725]
["bitfinex","ETHUSD",1748270282963,3.925,2546.2,2545.5,0.46925725]
["bitfinex","ETHUSD",1748270282964,1.60832484,2546.1,2545.5,3.92848966]
["bitfinex","ETHUSD",1748270283169,1.60832484,2546.1,2545.4,0.50853968]
["bitfinex","ETHUSD",1748270283170,0.7855768,2545.9,2545.4,0.46925725]
["bitfinex","ETHUSD",1748270283332,0.78560782,2545.8,2545.4,8.46925725]
["bitfinex","ETHUSD",1748270283737,0.78560782,2545.8,2545.4,8.86070542]
["bitfinex","ETHUSD",1748270284066,0.78560782,2545.8,2545.4,11.63655063]
["bitfinex","ETHUSD",1748270284750,0.78559116,2545.9,2545.4,15.09590652]
["bitfinex","ETHUSD",1748270284935,0.78559116,2545.9,2545.4,15.09586231]
["bitfinex","ETHUSD",1748270285345,0.78561194,2545.8,2545.4,11.16729338]
["bitfinex","ETHUSD",1748270285978,0.78561194,2545.8,2545.4,15.09593229]
["bitfinex","ETHUSD",1748270286161,0.78559472,2545.9,2545.5,2.99078395]
["bitfinex","ETHUSD",1748270286370,0.78560821,2545.8,2545.5,2.99078395]
["bitfinex","ETHUSD",1748270287175,0.78559138,2545.9,2545.5,6.91927421]
["bitfinex","ETHUSD",1748270287378,5.53432898,2546.1,2545.6,9.61845179]
["bitfinex","ETHUSD",1748270287595,0.78556781,2546.0,2545.6,9.61845179]
["bitfinex","ETHUSD",1748270287766,0.7695,2546.3,2545.7,0.8287]
["bitfinex","ETHUSD",1748270287965,4.71150956,2546.2,2545.7,4.75680671]
["bitfinex","ETHUSD",1748270288187,0.7855193,2546.1,2545.7,0.8287]
["bitfinex","ETHUSD",1748270288393,0.7695,2546.3,2545.9,9.61845179]
["bitfinex","ETHUSD",1748270288551,0.78546625,2546.3,2545.9,9.61845179]
["bitfinex","ETHUSD",1748270288749,0.78546625,2546.3,2545.9,14.98385645]
["bitfinex","ETHUSD",1748270289062,0.78543963,2546.4,2546.2,9.61845179]
["bitfinex","ETHUSD",1748270289461,4.71140564,2546.5,2546.2,9.61845179]
["bitfinex","ETHUSD",1748270289666,0.78540564,2546.5,2546.2,9.61845179]
["bitfinex","ETHUSD",1748270289876,0.78537596,2546.6,2546.2,9.61845179]
["bitfinex","ETHUSD",1748270290046,0.78537596,2546.6,2546.2,11.05496442]
["bitfinex","ETHUSD",1748270290252,4.71133937,2546.7,2546.2,11.05496442]
["bitfinex","ETHUSD",1748270290593,0.78538709,2546.6,2546.2,11.05496442]
["bitfinex","ETHUSD",1748270290799,0.78539404,2546.5,2546.2,11.05496442]
["bitfinex","ETHUSD",1748270291302,4.7113247,2546.8,2546.3,3.92725619]
["bitfinex","ETHUSD",1748270291566,0.78534533,2546.7,2546.4,1.49822206]
["bitfinex","ETHUSD",1748270291720,0.78538698,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748270292379,0.78534594,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748270292577,0.78525337,2547.0,2546.6,0.8155]
["bitfinex","ETHUSD",1748270292815,0.7852846,2546.9,2546.6,0.8155]
["bitfinex","ETHUSD",1748270293532,0.78525476,2547.0,2546.6,0.8155]
["bitfinex","ETHUSD",1748270293698,0.78525476,2547.0,2546.7,1.43608232]
["bitfinex","ETHUSD",1748270293901,0.78527011,2546.9,2546.7,1.43608232]
["bitfinex","ETHUSD",1748270294237,0.78522284,2547.1,2546.7,1.43608232]
["bitfinex","ETHUSD",1748270294528,0.78524394,2547.0,2546.8,9.61845179]
["bitfinex","ETHUSD",1748270295526,0.78522803,2547.1,2546.8,9.61845179]
["bitfinex","ETHUSD",1748270295730,4.71019231,2547.2,2546.9,1.10545341]
["bitfinex","ETHUSD",1748270295916,0.78513035,2547.4,2547.1,9.61845179]
["bitfinex","ETHUSD",1748270296088,6.65327418,2547.6,2547.1,9.61845179]
["bitfinex","ETHUSD",1748270296292,0.7851601,2547.3,2547.1,9.61845179]
["bitfinex","ETHUSD",1748270296625,0.78513368,2547.4,2547.1,9.61845179]
["bitfinex","ETHUSD",1748270296788,0.78513368,2547.4,2547.2,1.04358518]
["bitfinex","ETHUSD",1748270296990,0.78514505,2547.3,2547.2,1.04358518]
["bitfinex","ETHUSD",1748270297624,0.78509286,2547.5,2547.2,1.04358518]
["bitfinex","ETHUSD",1748270297927,0.78509722,2547.5,2547.2,1.04358518]
["bitfinex","ETHUSD",1748270298308,0.78507796,2547.6,2547.2,1.04358518]
["bitfinex","ETHUSD",1748270298500,0.78507796,2547.6,2547.3,1.0662037]
["bitfinex","ETHUSD",1748270298886,0.78511423,2547.4,2547.3,1.0662037]
["bitfinex","ETHUSD",1748270299086,0.78509987,2547.5,2547.3,1.0662037]
["bitfinex","ETHUSD",1748270299823,0.78511423,2547.4,2547.3,1.0662037]
["bitfinex","ETHUSD",1748270300224,0.78510153,2547.5,2547.3,1.0662037]
["bitfinex","ETHUSD",1748270300440,0.78507082,2547.6,2547.4,0.25026003]
["bitfinex","ETHUSD",1748270301498,0.78508341,2547.5,2547.4,0.25026003]
["bitfinex","ETHUSD",1748270301900,0.78507053,2547.6,2547.4,0.25026003]
["bitfinex","ETHUSD",1748270302334,0.78506671,2547.6,2547.4,0.25026003]
["bitfinex","ETHUSD",1748270303916,0.78506671,2547.6,2547.4,4.86941457]
["bitfinex","ETHUSD",1748270304117,0.78506671,2547.6,2547.5,0.59356183]
["bitfinex","ETHUSD",1748270305437,5.53450103,2547.8,2547.5,0.59356183]
["bitfinex","ETHUSD",1748270305438,4.70901195,2547.8,2547.5,0.59356183]
["bitfinex","ETHUSD",1748270305603,0.78500561,2547.8,2547.6,4.61915454]
["bitfinex","ETHUSD",1748270305804,4.70900561,2547.8,2547.6,4.61915454]
["bitfinex","ETHUSD",1748270306340,0.78502178,2547.7,2547.6,4.61915454]
["bitfinex","ETHUSD",1748270306516,0.78502178,2547.7,2547.6,5.16545218]
["bitfinex","ETHUSD",1748270307608,4.7090156,2547.8,2547.6,5.16545218]
["bitfinex","ETHUSD",1748270307941,0.78502178,2547.7,2547.6,5.16545218]
["bitfinex","ETHUSD",1748270309937,0.78502178,2547.7,2547.6,0.54629764]
["bitfinex","ETHUSD",1748270310145,0.78508341,2547.5,2547.4,0.25026003]
["bitfinex","ETHUSD",1748270310709,0.78508341,2547.5,2547.0,9.50352006]
["bitfinex","ETHUSD",1748270310710,1.54738341,2547.5,2547.0,4.76]
["bitfinex","ETHUSD",1748270310945,0.78522689,2547.1,2546.8,4.81319426]
["bitfinex","ETHUSD",1748270311130,0.78522113,2547.1,2546.8,4.61915454]
["bitfinex","ETHUSD",1748270312042,0.78524427,2547.0,2546.8,5.01125908]
["bitfinex","ETHUSD",1748270312749,0.78522286,2547.1,2546.8,5.01125908]
["bitfinex","ETHUSD",1748270312953,0.78522286,2547.1,2546.9,1.38421591]
["bitfinex","ETHUSD",1748270313110,3.924,2547.4,2546.8,5.01125908]
["bitfinex","ETHUSD",1748270313317,3.924,2547.5,2547.2,4.61915454]
["bitfinex","ETHUSD",1748270313650,0.78513529,2547.4,2547.2,4.61915454]
["bitfinex","ETHUSD",1748270313847,0.7852067,2547.1,2547.0,4.61915454]
["bitfinex","ETHUSD",1748270314145,0.78519242,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748270314323,0.78519242,2547.2,2546.9,1.27575392]
["bitfinex","ETHUSD",1748270314712,0.78519262,2547.2,2546.9,1.27575392]
["bitfinex","ETHUSD",1748270314916,0.7852082,2547.1,2546.9,1.27575392]
["bitfinex","ETHUSD",1748270315320,0.78523753,2547.0,2546.9,1.27575392]
["bitfinex","ETHUSD",1748270316743,1.54472415,2547.1,2546.9,1.27575392]
["bitfinex","ETHUSD",1748270317142,0.78523753,2547.0,2546.9,1.27575392]
["bitfinex","ETHUSD",1748270317343,0.7585,2547.4,2546.9,1.27575392]
["bitfinex","ETHUSD",1748270317642,0.78518031,2547.2,2546.9,11.65070526]
["bitfinex","ETHUSD",1748270317840,0.78521361,2547.1,2547.0,1.59682124]
["bitfinex","ETHUSD",1748270318419,0.78519429,2547.2,2547.0,1.59682124]
["bitfinex","ETHUSD",1748270318959,0.78523753,2547.0,2546.9,10.88740526]
["bitfinex","ETHUSD",1748270319263,0.78525474,2547.0,2546.8,0.39110901]
["bitfinex","ETHUSD",1748270319428,0.78525474,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748270320030,0.78522562,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748270320220,0.78525322,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748270320440,0.78525322,2547.0,2546.8,2.20057647]
["bitfinex","ETHUSD",1748270320628,0.78521989,2547.1,2546.8,2.20057647]
["bitfinex","ETHUSD",1748270320834,0.78525393,2547.0,2546.8,2.20057647]
["bitfinex","ETHUSD",1748270321518,0.78521679,2547.1,2546.8,2.20057647]
["bitfinex","ETHUSD",1748270321718,0.78519189,2547.2,2546.8,2.20057647]
["bitfinex","ETHUSD",1748270321946,3.924,2547.3,2547.0,0.797]
["bitfinex","ETHUSD",1748270322148,4.7091578,2547.3,2547.0,0.797]
["bitfinex","ETHUSD",1748270322557,0.78517747,2547.2,2547.0,0.797]
["bitfinex","ETHUSD",1748270323172,0.78517747,2547.2,2546.9,11.02437335]
["bitfinex","ETHUSD",1748270323868,0.7852132,2547.1,2546.9,11.02437335]
["bitfinex","ETHUSD",1748270324225,0.78519152,2547.2,2546.9,11.02437335]
["bitfinex","ETHUSD",1748270325234,0.78519152,2547.2,2547.0,1.83370544]
["bitfinex","ETHUSD",1748270325634,0.7852067,2547.1,2547.0,1.83370544]
["bitfinex","ETHUSD",1748270325862,0.78519216,2547.2,2547.0,1.83370544]
["bitfinex","ETHUSD",1748270326063,0.78519216,2547.2,2546.9,9.61165134]
["bitfinex","ETHUSD",1748270328074,0.78521277,2547.1,2546.9,9.61165134]
["bitfinex","ETHUSD",1748270328232,0.78519192,2547.2,2546.9,9.61165134]
["bitfinex","ETHUSD",1748270328833,0.78516082,2547.3,2546.9,9.61165134]
["bitfinex","ETHUSD",1748270329341,0.78517992,2547.2,2546.9,9.61165134]
["bitfinex","ETHUSD",1748270329586,0.78515748,2547.3,2547.0,1.69243102]
["bitfinex","ETHUSD",1748270330256,0.78517981,2547.2,2547.0,1.69243102]
["bitfinex","ETHUSD",1748270330568,0.78514505,2547.3,2547.0,1.69243102]
["bitfinex","ETHUSD",1748270330788,0.78519639,2547.2,2546.9,9.61165134]
["bitfinex","ETHUSD",1748270331137,0.78519639,2547.2,2546.8,7.31267999]
["bitfinex","ETHUSD",1748270332169,0.78519639,2547.2,2546.8,7.77999593]
["bitfinex","ETHUSD",1748270332679,0.78521719,2547.1,2546.8,3.05650289]
["bitfinex","ETHUSD",1748270333741,0.78521719,2547.1,2546.8,2.58918695]
["bitfinex","ETHUSD",1748270334087,0.7852384,2547.0,2546.8,2.58918695]
["bitfinex","ETHUSD",1748270334279,0.78518245,2547.2,2546.8,2.58918695]
["bitfinex","ETHUSD",1748270334453,0.78515977,2547.3,2546.8,2.58918695]
["bitfinex","ETHUSD",1748270334772,0.78521171,2547.1,2546.9,0.69830873]
["bitfinex","ETHUSD",1748270334958,0.78521171,2547.1,2546.8,2.58918695]
["bitfinex","ETHUSD",1748270335165,0.78519141,2547.2,2546.8,2.58918695]
["bitfinex","ETHUSD",1748270335688,0.78519141,2547.2,2546.8,6.51567982]
["bitfinex","ETHUSD",1748270335889,0.78517064,2547.3,2546.8,6.51567982]
["bitfinex","ETHUSD",1748270336047,0.78517064,2547.3,2546.9,4.62037505]
["bitfinex","ETHUSD",1748270336247,0.78517064,2547.3,2546.9,6.17337671]
["bitfinex","ETHUSD",1748270336685,5.46762899,2547.4,2546.9,6.17337671]
["bitfinex","ETHUSD",1748270336890,0.78504907,2547.7,2546.9,6.17337671]
["bitfinex","ETHUSD",1748270336891,0.8218,2547.7,2547.0,8.8064]
["bitfinex","ETHUSD",1748270337059,0.78507659,2547.6,2547.3,4.62037505]
["bitfinex","ETHUSD",1748270337586,0.78508672,2547.5,2547.3,4.62037505]
["bitfinex","ETHUSD",1748270337787,0.7850712,2547.6,2547.3,4.62037505]
["bitfinex","ETHUSD",1748270338208,0.7850712,2547.6,2547.3,5.4750003]
["bitfinex","ETHUSD",1748270338750,0.78508531,2547.5,2547.3,5.4750003]
["bitfinex","ETHUSD",1748270339598,0.78502178,2547.7,2547.3,0.85462525]
["bitfinex","ETHUSD",1748270339758,0.78509594,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748270339964,0.78509594,2547.5,2547.2,8.46731594]
["bitfinex","ETHUSD",1748270340387,0.78514505,2547.3,2547.2,0.46731594]
["bitfinex","ETHUSD",1748270341400,0.78514505,2547.3,2546.8,0.85592642]
["bitfinex","ETHUSD",1748270341716,0.78526836,2546.9,2546.8,0.46731594]
["bitfinex","ETHUSD",1748270343118,0.7853495,2546.7,2546.5,0.38903909]
["bitfinex","ETHUSD",1748270343295,0.7853495,2546.7,2546.4,8.46731594]
["bitfinex","ETHUSD",1748270343495,0.78536513,2546.6,2546.4,8.46731594]
["bitfinex","ETHUSD",1748270343694,0.78539171,2546.5,2546.4,0.46731594]
["bitfinex","ETHUSD",1748270344520,0.78542387,2546.4,2546.2,0.62308792]
["bitfinex","ETHUSD",1748270344747,0.78284266,2546.4,2546.2,0.62906725]
["bitfinex","ETHUSD",1748270344906,0.78548425,2546.2,2546.1,0.46731594]
["bitfinex","ETHUSD",1748270345084,1.58928425,2546.2,2546.1,0.46731594]
["bitfinex","ETHUSD",1748270346038,1.58928425,2546.2,2545.9,0.62308792]
["bitfinex","ETHUSD",1748270346039,0.78568788,2545.6,2545.4,4.62037505]
["bitfinex","ETHUSD",1748270346221,0.78570025,2545.5,2545.3,0.46731594]
["bitfinex","ETHUSD",1748270346391,0.78570025,2545.5,2545.4,0.5908791]
["bitfinex","ETHUSD",1748270346588,0.78573112,2545.4,2545.3,0.46731594]
["bitfinex","ETHUSD",1748270347217,0.78573112,2545.4,2545.1,8.72308792]
["bitfinex","ETHUSD",1748270347452,0.78573112,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270347658,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270351055,4.71179286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270351208,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270351413,0.78577036,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270351615,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270355714,1.57819286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270356669,4.71179286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270357532,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270357880,4.71179286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270358652,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270362593,1.61649286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270363861,5.54349286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270364261,13.54349286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270365153,14.09349286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270365671,21.93349286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270365838,25.59918651,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270366388,21.12218651,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270366676,21.38349286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270367659,0.78610172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748270368793,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270369560,0.78608876,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270370051,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270370454,0.78608276,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270371302,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270372014,0.78609449,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270372313,4.71402056,2544.5,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270372709,0.78607289,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270373101,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270373303,0.78607732,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270373304,0.78608828,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270373620,0.78607082,2544.3,2544.2,0.825]
["bitfinex","ETHUSD",1748270374274,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270375605,0.78601547,2544.5,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270375823,0.78605292,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270375959,0.78605292,2544.4,2544.1,0.58203905]
["bitfinex","ETHUSD",1748270376467,0.78590811,2544.9,2544.3,3.93035412]
["bitfinex","ETHUSD",1748270376770,0.78583871,2545.1,2544.6,4.75479986]
["bitfinex","ETHUSD",1748270376970,0.78588702,2544.9,2544.6,0.825]
["bitfinex","ETHUSD",1748270377606,0.78586474,2545.0,2544.6,0.825]
["bitfinex","ETHUSD",1748270377810,0.78588702,2544.9,2544.6,0.825]
["bitfinex","ETHUSD",1748270378905,0.78588253,2545.0,2544.4,0.825]
["bitfinex","ETHUSD",1748270379103,0.78599314,2544.6,2544.4,0.825]
["bitfinex","ETHUSD",1748270379300,1.55418253,2545.0,2544.4,0.825]
["bitfinex","ETHUSD",1748270379476,1.55418253,2545.0,2544.3,0.46731594]
["bitfinex","ETHUSD",1748270379477,0.7683,2545.0,2544.3,0.46731594]
["bitfinex","ETHUSD",1748270379802,0.78603993,2544.4,2544.3,0.46731594]
["bitfinex","ETHUSD",1748270380098,0.78603993,2544.4,2544.2,0.825]
["bitfinex","ETHUSD",1748270380400,0.78607082,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270380609,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270381471,0.78608402,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270384506,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270391239,0.78608402,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270391240,0.78607894,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270391606,1.59937671,2544.7,2544.2,3.9305086]
["bitfinex","ETHUSD",1748270391951,0.78587273,2545.0,2544.3,4.69403288]
["bitfinex","ETHUSD",1748270392247,0.78602394,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748270392407,0.78606495,2544.4,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270393223,1.94257418,2545.0,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270393224,1.55395085,2544.7,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270393403,0.78606204,2544.4,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270394735,0.78605314,2544.4,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270395528,0.78607218,2544.3,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270395731,0.78600903,2544.5,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270395925,0.78608354,2544.3,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270396111,0.78605055,2544.4,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270397433,0.78602495,2544.5,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270397833,0.78604922,2544.4,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270398702,0.78602175,2544.5,2544.1,3.17670472]
["bitfinex","ETHUSD",1748270399116,3.929,2544.6,2544.1,7.10733454]
["bitfinex","ETHUSD",1748270399348,0.78600907,2544.5,2544.1,3.17670472]
["bitfinex","ETHUSD",1748270399556,4.71499679,2544.6,2544.1,7.10731045]
["bitfinex","ETHUSD",1748270400048,4.71499679,2544.6,2544.2,4.63017512]
["bitfinex","ETHUSD",1748270400238,0.78601036,2544.5,2544.2,4.63017512]
["bitfinex","ETHUSD",1748270400432,0.78604399,2544.4,2544.2,4.63017512]
["bitfinex","ETHUSD",1748270400919,0.78607082,2544.3,2544.2,4.63017512]
["bitfinex","ETHUSD",1748270401105,0.78605276,2544.4,2544.1,0.88548113]
["bitfinex","ETHUSD",1748270401303,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270401548,0.78607414,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270401706,0.78608559,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270402438,0.78604112,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270402439,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270403067,1.53990172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270403341,2.23551718,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270403705,1.53990172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270405552,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270405766,4.71510172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270405963,0.7860967,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270406266,0.46295919,2544.8,2544.1,0.86088113]
["bitfinex","ETHUSD",1748270406470,1.24888979,2544.8,2544.3,3.93026853]
["bitfinex","ETHUSD",1748270406622,0.46295919,2544.8,2544.4,0.43625649]
["bitfinex","ETHUSD",1748270406826,5.17788916,2544.8,2544.4,0.39695702]
["bitfinex","ETHUSD",1748270407243,0.78600903,2544.5,2544.1,8.86088113]
["bitfinex","ETHUSD",1748270407564,4.39195919,2544.8,2544.1,8.86088113]
["bitfinex","ETHUSD",1748270407565,0.78609076,2544.3,2544.1,0.86088113]
["bitfinex","ETHUSD",1748270407726,4.71509076,2544.3,2544.1,0.86088113]
["bitfinex","ETHUSD",1748270408245,3.929,2544.3,2544.1,0.86088113]
["bitfinex","ETHUSD",1748270408845,1.94257418,2544.4,2544.1,1.34005958]
["bitfinex","ETHUSD",1748270409045,0.7860856,2544.3,2544.1,0.86088113]
["bitfinex","ETHUSD",1748270409440,0.78607334,2544.3,2544.1,0.86088113]
["bitfinex","ETHUSD",1748270409732,0.78608791,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270409957,0.78605424,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270410152,0.78605762,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270410343,4.7150782,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270411165,0.78606026,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270411335,4.71506026,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270412268,0.78607127,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270413572,0.78605525,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270414265,0.78605826,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270414563,0.78602932,2544.5,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270414765,0.78604002,2544.4,2544.1,1.69263339]
["bitfinex","ETHUSD",1748270415269,0.78607082,2544.3,2544.2,0.763]
["bitfinex","ETHUSD",1748270415670,0.78607082,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270415671,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270415873,0.78608911,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270416042,0.78605481,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270416539,4.71501907,2544.5,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270416751,0.78607315,2544.3,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270417274,0.78605867,2544.4,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270418037,4.71502513,2544.5,2544.1,1.42357223]
["bitfinex","ETHUSD",1748270418372,3.929,2544.5,2544.1,1.42357223]
["bitfinex","ETHUSD",1748270418671,0.78607214,2544.3,2544.1,1.42357223]
["bitfinex","ETHUSD",1748270419536,0.78605512,2544.4,2544.1,1.42357223]
["bitfinex","ETHUSD",1748270421247,0.78608592,2544.3,2544.1,1.42357223]
["bitfinex","ETHUSD",1748270421479,0.78610172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270424552,4.71410172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270425251,5.47000172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270431453,13.47000172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270431791,14.02000172,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270431968,16.46435665,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270432663,11.98635665,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270433004,12.21935665,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270433698,29.85682627,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270434491,20.21935665,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270434801,23.7380057,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270434949,15.5050057,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270435395,11.4340057,2544.2,2544.1,0.09678113]
["bitfinex","ETHUSD",1748270435567,0.78627454,2543.7,2543.5,0.7726]
["bitfinex","ETHUSD",1748270435768,0.78628715,2543.6,2543.5,0.7726]
["bitfinex","ETHUSD",1748270436996,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270441859,0.78639382,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270442062,0.78639546,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270442394,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270444776,0.78640327,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270445478,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270452225,0.78639681,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270452426,3.93,2543.5,2543.1,4.73443173]
["bitfinex","ETHUSD",1748270452583,0.786344,2543.5,2543.1,4.73443173]
["bitfinex","ETHUSD",1748270452783,4.716344,2543.5,2543.1,6.07513634]
["bitfinex","ETHUSD",1748270452983,0.7863521,2543.4,2543.1,6.07513634]
["bitfinex","ETHUSD",1748270454137,0.78641082,2543.2,2543.1,1.44070461]
["bitfinex","ETHUSD",1748270454278,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270457731,0.78639454,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270457938,0.78636795,2543.4,2543.1,0.1]
["bitfinex","ETHUSD",1748270458136,0.78638007,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270458338,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748270458837,0.78639907,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748270460239,0.78637114,2543.4,2543.1,0.1]
["bitfinex","ETHUSD",1748270461461,1.60462615,2543.8,2543.2,4.63443173]
["bitfinex","ETHUSD",1748270461462,0.8184,2543.8,2543.2,4.63443173]
["bitfinex","ETHUSD",1748270461621,3.93,2543.9,2543.5,4.63443173]
["bitfinex","ETHUSD",1748270461803,0.78622533,2543.8,2543.3,0.7726]
["bitfinex","ETHUSD",1748270462003,0.78633188,2543.5,2543.3,0.7726]
["bitfinex","ETHUSD",1748270462309,0.78634898,2543.4,2543.3,1.23991594]
["bitfinex","ETHUSD",1748270462530,0.78634898,2543.4,2543.3,0.46731594]
["bitfinex","ETHUSD",1748270463859,0.78634898,2543.4,2543.1,4.73443173]
["bitfinex","ETHUSD",1748270464561,0.78634898,2543.4,2543.1,5.20174767]
["bitfinex","ETHUSD",1748270464762,1.58867028,2543.7,2543.1,11.40062224]
["bitfinex","ETHUSD",1748270464923,0.78631965,2543.5,2543.1,11.40062224]
["bitfinex","ETHUSD",1748270465260,4.71627429,2543.7,2543.4,0.7993]
["bitfinex","ETHUSD",1748270465444,4.71627555,2543.7,2543.4,0.7993]
["bitfinex","ETHUSD",1748270465764,0.78628898,2543.6,2543.4,0.7993]
["bitfinex","ETHUSD",1748270466326,3.55496237,2544.3,2543.6,0.7572]
["bitfinex","ETHUSD",1748270466527,0.78610383,2544.2,2543.8,3.93104983]
["bitfinex","ETHUSD",1748270466735,0.78610383,2544.2,2543.7,11.93121923]
["bitfinex","ETHUSD",1748270467122,0.78610383,2544.2,2543.8,0.46731594]
["bitfinex","ETHUSD",1748270467761,1.94257418,2544.3,2543.8,4.39836141]
["bitfinex","ETHUSD",1748270467963,1.94257418,2544.3,2544.0,3.93075094]
["bitfinex","ETHUSD",1748270468258,1.94257418,2544.3,2544.0,3.9307455]
["bitfinex","ETHUSD",1748270468427,1.94257418,2544.3,2543.9,10.40417193]
["bitfinex","ETHUSD",1748270468760,1.94257418,2544.3,2544.0,3.93080372]
["bitfinex","ETHUSD",1748270468955,1.94257418,2544.3,2544.1,3.93063204]
["bitfinex","ETHUSD",1748270469826,0.7860117,2544.5,2544.0,4.33227897]
["bitfinex","ETHUSD",1748270470033,0.7860117,2544.5,2544.0,3.93072906]
["bitfinex","ETHUSD",1748270470233,4.71599579,2544.6,2544.1,3.93066224]
["bitfinex","ETHUSD",1748270470447,0.78593271,2544.8,2544.3,4.70137214]
["bitfinex","ETHUSD",1748270470619,0.78594891,2544.7,2544.3,8.7711]
["bitfinex","ETHUSD",1748270471531,4.71492913,2544.8,2544.3,12.7014004]
["bitfinex","ETHUSD",1748270472262,0.78592913,2544.8,2544.3,12.7014004]
["bitfinex","ETHUSD",1748270472562,6.65747655,2544.9,2544.5,3.9300332]
["bitfinex","ETHUSD",1748270472731,6.65747655,2544.9,2544.7,0.8223]
["bitfinex","ETHUSD",1748270472732,1.94257418,2544.9,2544.7,0.8223]
["bitfinex","ETHUSD",1748270472933,1.94257418,2544.9,2544.8,26.68355382]
["bitfinex","ETHUSD",1748270474069,1.94257418,2545.5,2545.2,3.92895872]
["bitfinex","ETHUSD",1748270474266,1.94257418,2545.5,2545.3,0.7938]
["bitfinex","ETHUSD",1748270475635,2.72829701,2545.5,2545.0,4.76168756]
["bitfinex","ETHUSD",1748270476201,1.94257418,2545.5,2545.1,3.92908946]
["bitfinex","ETHUSD",1748270476370,1.94257418,2545.5,2545.1,11.92908946]
["bitfinex","ETHUSD",1748270476869,2.72828876,2545.5,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270477080,1.94257418,2545.5,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270477382,1.94257418,2545.5,2545.1,13.37572173]
["bitfinex","ETHUSD",1748270477553,1.94257418,2545.5,2545.2,3.92893996]
["bitfinex","ETHUSD",1748270477961,0.78568849,2545.6,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270478190,0.78571634,2545.5,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270478479,3.928,2545.8,2545.2,1.42082877]
["bitfinex","ETHUSD",1748270478681,3.928,2545.8,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270478682,0.78572598,2545.5,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270478866,0.78567506,2545.6,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270479073,0.78572833,2545.5,2545.1,9.44662865]
["bitfinex","ETHUSD",1748270479458,0.78575057,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748270480089,0.78571778,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748270480788,0.7856607,2545.7,2545.2,3.92895712]
["bitfinex","ETHUSD",1748270481301,0.7856607,2545.7,2545.1,11.9291079]
["bitfinex","ETHUSD",1748270481584,0.78562565,2545.8,2545.2,3.92882916]
["bitfinex","ETHUSD",1748270481786,0.78562565,2545.8,2545.3,5.12161604]
["bitfinex","ETHUSD",1748270481950,0.7856512,2545.7,2545.3,1.19288292]
["bitfinex","ETHUSD",1748270482148,4.8264,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748270482149,0.1,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748270482351,0.78544284,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748270482663,0.7855151,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748270482844,0.78557804,2545.9,2545.7,0.8047]
["bitfinex","ETHUSD",1748270483050,0.78554834,2546.0,2545.5,4.73309809]
["bitfinex","ETHUSD",1748270483490,0.78554834,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748270483984,0.78553419,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748270484751,1.61839757,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748270484951,0.78554771,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748270485151,0.78555597,2546.0,2545.5,0.8047]
["bitfinex","ETHUSD",1748270485503,0.78558489,2545.9,2545.5,1.8444919]
["bitfinex","ETHUSD",1748270485667,0.78555977,2546.0,2545.5,5.77297501]
["bitfinex","ETHUSD",1748270486965,0.78551758,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748270487166,0.8329,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748270487366,0.78547019,2546.3,2545.8,14.75832721]
["bitfinex","ETHUSD",1748270487584,0.78548436,2546.2,2545.8,14.75832721]
["bitfinex","ETHUSD",1748270487796,0.78547062,2546.3,2545.8,14.75832721]
["bitfinex","ETHUSD",1748270488158,0.7549,2546.5,2545.9,3.92786988]
["bitfinex","ETHUSD",1748270488159,1.54030107,2546.5,2545.9,3.92786988]
["bitfinex","ETHUSD",1748270488384,0.78542255,2546.4,2545.9,3.92780148]
["bitfinex","ETHUSD",1748270488694,0.78542255,2546.4,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270489291,5.46729463,2546.5,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270489292,0.78550214,2546.2,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270489610,0.78546938,2546.3,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270489894,0.78550186,2546.2,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270490074,0.78546928,2546.3,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270490276,0.78547341,2546.3,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270490696,0.78548445,2546.2,2546.0,1.8686111]
["bitfinex","ETHUSD",1748270491073,0.78548445,2546.2,2545.7,8.7885]
["bitfinex","ETHUSD",1748270491278,0.78552763,2546.1,2545.7,8.7885]
["bitfinex","ETHUSD",1748270492406,0.78551515,2546.1,2545.7,12.71665643]
["bitfinex","ETHUSD",1748270492798,0.78549713,2546.2,2545.7,12.71665643]
["bitfinex","ETHUSD",1748270494377,0.78549713,2546.2,2545.7,8.7885]
["bitfinex","ETHUSD",1748270494578,0.78549713,2546.2,2545.8,1.27168029]
["bitfinex","ETHUSD",1748270494887,0.78554114,2546.1,2545.8,1.27168029]
["bitfinex","ETHUSD",1748270495086,0.78554114,2546.1,2545.7,8.7885]
["bitfinex","ETHUSD",1748270495773,0.78556994,2546.0,2545.5,13.74274324]
["bitfinex","ETHUSD",1748270495986,0.78556994,2546.0,2545.5,18.36813666]
["bitfinex","ETHUSD",1748270496809,0.7888,2546.1,2545.7,12.62539342]
["bitfinex","ETHUSD",1748270497017,0.78548425,2546.2,2545.8,1.65537274]
["bitfinex","ETHUSD",1748270497394,4.7556,2546.1,2545.5,1.0397919]
["bitfinex","ETHUSD",1748270497586,0.78563627,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748270497891,0.78563627,2545.8,2545.5,4.62539342]
["bitfinex","ETHUSD",1748270498910,0.78563627,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748270499280,0.78559436,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748270499480,0.78561813,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748270499907,0.78561813,2545.8,2545.5,4.62539342]
["bitfinex","ETHUSD",1748270500103,0.78561813,2545.8,2545.5,14.32083847]
["bitfinex","ETHUSD",1748270500714,0.78556008,2546.0,2545.5,14.32083847]
["bitfinex","ETHUSD",1748270500894,0.78558961,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748270501518,0.78558961,2545.9,2545.5,10.24931514]
["bitfinex","ETHUSD",1748270502215,0.78556068,2546.0,2545.5,10.24931514]
["bitfinex","ETHUSD",1748270502517,0.78559389,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748270502727,0.78556182,2546.0,2545.6,14.60019766]
["bitfinex","ETHUSD",1748270503019,0.78551602,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748270503830,0.7599,2546.3,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270504013,0.78551002,2546.2,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270504982,0.78551549,2546.1,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270505927,0.78554595,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748270506598,0.78553264,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748270506987,0.78555135,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748270508639,0.78552848,2546.1,2545.8,2.04503151]
["bitfinex","ETHUSD",1748270510641,0.7599,2546.3,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270510842,0.78546552,2546.3,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270511136,0.78546552,2546.3,2545.9,8.55324748]
["bitfinex","ETHUSD",1748270511497,0.78546552,2546.3,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270511698,0.7854852,2546.2,2546.0,1.10683787]
["bitfinex","ETHUSD",1748270511899,0.78547819,2546.3,2546.0,1.10683787]
["bitfinex","ETHUSD",1748270512347,0.78542897,2546.4,2546.0,1.10683787]
["bitfinex","ETHUSD",1748270512512,0.78542897,2546.4,2546.1,4.62539342]
["bitfinex","ETHUSD",1748270512513,0.78544019,2546.4,2546.1,4.62539342]
["bitfinex","ETHUSD",1748270512716,0.78537932,2546.6,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270512937,0.78539171,2546.5,2546.4,0.46253934]
["bitfinex","ETHUSD",1748270513242,0.78539171,2546.5,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270514135,0.78542255,2546.4,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270514821,0.78541033,2546.5,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270515309,0.78541033,2546.5,2546.2,0.46999533]
["bitfinex","ETHUSD",1748270515712,0.7554,2546.7,2546.2,0.46999533]
["bitfinex","ETHUSD",1748270515937,0.78541419,2546.5,2546.2,2.42639065]
["bitfinex","ETHUSD",1748270518437,1.54074439,2546.7,2546.2,2.42639065]
["bitfinex","ETHUSD",1748270518645,0.78539192,2546.5,2546.2,2.42639065]
["bitfinex","ETHUSD",1748270518940,0.78542528,2546.4,2546.2,2.42639065]
["bitfinex","ETHUSD",1748270519320,0.78537243,2546.6,2546.2,2.42639065]
["bitfinex","ETHUSD",1748270519516,0.7554,2546.7,2546.2,0.46999533]
["bitfinex","ETHUSD",1748270519832,0.7854383,2546.4,2546.2,0.46999533]
["bitfinex","ETHUSD",1748270520040,0.7854383,2546.4,2546.1,0.46999533]
["bitfinex","ETHUSD",1748270520542,0.78545634,2546.3,2546.1,0.46999533]
["bitfinex","ETHUSD",1748270520930,0.78545634,2546.3,2546.0,1.5768332]
["bitfinex","ETHUSD",1748270521816,0.78544156,2546.4,2546.0,1.5768332]
["bitfinex","ETHUSD",1748270522019,0.78540217,2546.5,2546.1,8.39991202]
["bitfinex","ETHUSD",1748270522234,0.78538741,2546.6,2546.1,12.32739127]
["bitfinex","ETHUSD",1748270522428,0.78544496,2546.4,2546.1,8.39991202]
["bitfinex","ETHUSD",1748270522611,0.78545585,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748270522812,1.58465585,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748270523945,1.58465585,2546.3,2546.0,6.20222662]
["bitfinex","ETHUSD",1748270524746,0.7992,2546.3,2546.0,5.09538875]
["bitfinex","ETHUSD",1748270524948,1.58467106,2546.3,2546.0,5.09538875]
["bitfinex","ETHUSD",1748270525246,0.7992,2546.3,2545.9,8.46999533]
["bitfinex","ETHUSD",1748270525541,0.78549628,2546.2,2545.9,8.46999533]
["bitfinex","ETHUSD",1748270525857,1.58467019,2546.3,2545.9,8.46999533]
["bitfinex","ETHUSD",1748270526542,0.7992,2546.3,2546.0,3.92772785]
["bitfinex","ETHUSD",1748270527248,0.78543207,2546.4,2546.0,3.92772785]
["bitfinex","ETHUSD",1748270527649,0.78543207,2546.4,2546.0,8.55312127]
["bitfinex","ETHUSD",1748270527814,0.78543207,2546.4,2546.0,9.0231166]
["bitfinex","ETHUSD",1748270528145,4.6773,2546.5,2546.1,3.9275392]
["bitfinex","ETHUSD",1748270528354,0.7523,2546.5,2546.1,1.99912979]
["bitfinex","ETHUSD",1748270528654,0.7854144,2546.5,2546.1,1.99912979]
["bitfinex","ETHUSD",1748270528829,0.78544895,2546.4,2546.0,5.90628875]
["bitfinex","ETHUSD",1748270529025,0.78545668,2546.3,2546.0,5.90628875]
["bitfinex","ETHUSD",1748270529353,0.78544017,2546.4,2546.0,9.83401496]
["bitfinex","ETHUSD",1748270529949,4.6791,2546.7,2546.0,0.46999533]
["bitfinex","ETHUSD",1748270529950,5.46443485,2546.7,2546.0,0.46999533]
["bitfinex","ETHUSD",1748270530147,0.78547372,2546.3,2546.0,0.46999533]
["bitfinex","ETHUSD",1748270530739,0.78536087,2546.6,2546.0,0.46999533]
["bitfinex","ETHUSD",1748270530952,0.78546855,2546.3,2546.0,0.46999533]
["bitfinex","ETHUSD",1748270531159,0.78543997,2546.4,2546.0,0.46999533]
["bitfinex","ETHUSD",1748270531359,0.78539495,2546.5,2546.1,3.9275091]
["bitfinex","ETHUSD",1748270531950,0.78539495,2546.5,2546.0,8.55304042]
["bitfinex","ETHUSD",1748270532135,0.78539495,2546.5,2546.1,2.09508591]
["bitfinex","ETHUSD",1748270533385,0.78539215,2546.5,2546.1,6.49265659]
["bitfinex","ETHUSD",1748270534177,0.78543701,2546.4,2546.1,2.56508124]
["bitfinex","ETHUSD",1748270534477,1.53878425,2546.2,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270534652,0.7533,2546.2,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270534852,0.78543529,2546.4,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270534853,0.7533,2546.4,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270535181,4.71039264,2546.5,2546.1,1.25508601]
["bitfinex","ETHUSD",1748270535351,0.78542339,2546.4,2546.0,6.05438134]
["bitfinex","ETHUSD",1748270535559,0.78544501,2546.4,2546.1,0.47015998]
["bitfinex","ETHUSD",1748270535868,0.78542255,2546.4,2546.1,0.47015998]
["bitfinex","ETHUSD",1748270537594,4.71041023,2546.5,2546.1,4.39768108]
["bitfinex","ETHUSD",1748270537791,0.7533,2546.6,2546.1,4.39768108]
["bitfinex","ETHUSD",1748270537792,0.78536159,2546.6,2546.2,8.55269022]
["bitfinex","ETHUSD",1748270538100,0.78536159,2546.6,2546.2,9.53556524]
["bitfinex","ETHUSD",1748270538471,0.78535451,2546.7,2546.2,9.53556524]
["bitfinex","ETHUSD",1748270538873,0.78536188,2546.6,2546.2,9.53556524]
["bitfinex","ETHUSD",1748270539379,0.78536188,2546.6,2546.2,5.60826844]
["bitfinex","ETHUSD",1748270539590,0.78536188,2546.6,2546.3,0.47015998]
["bitfinex","ETHUSD",1748270539759,4.746,2546.8,2546.3,0.47015998]
["bitfinex","ETHUSD",1748270540073,0.78542255,2546.4,2546.3,0.47015998]
["bitfinex","ETHUSD",1748270540395,0.78230234,2546.4,2546.3,0.47015998]
["bitfinex","ETHUSD",1748270540562,0.78540796,2546.5,2546.3,0.47015998]
["bitfinex","ETHUSD",1748270541792,0.78535067,2546.7,2546.3,0.47015998]
["bitfinex","ETHUSD",1748270542093,0.78537518,2546.6,2546.3,0.47015998]
["bitfinex","ETHUSD",1748270542302,0.78533431,2546.7,2546.3,2.17245732]
["bitfinex","ETHUSD",1748270542607,0.78539219,2546.5,2546.3,2.17245732]
["bitfinex","ETHUSD",1748270542970,0.78537691,2546.6,2546.3,2.17245732]
["bitfinex","ETHUSD",1748270543172,0.78536035,2546.7,2546.3,2.17245732]
["bitfinex","ETHUSD",1748270543396,0.78531164,2546.8,2546.6,4.62539342]
["bitfinex","ETHUSD",1748270543703,0.78531164,2546.8,2546.4,5.40759342]
["bitfinex","ETHUSD",1748270543884,0.7853337,2546.7,2546.5,1.15072305]
["bitfinex","ETHUSD",1748270544287,0.78536087,2546.6,2546.5,1.15072305]
["bitfinex","ETHUSD",1748270544520,0.78539711,2546.5,2546.3,10.08645732]
["bitfinex","ETHUSD",1748270544721,0.78535011,2546.7,2546.3,10.08645732]
["bitfinex","ETHUSD",1748270544932,0.78535011,2546.7,2546.3,9.70229734]
["bitfinex","ETHUSD",1748270545081,0.78536989,2546.6,2546.3,9.70229734]
["bitfinex","ETHUSD",1748270545796,0.78542255,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748270546107,0.78542255,2546.4,2546.2,0.62308792]
["bitfinex","ETHUSD",1748270546108,0.7854534,2546.3,2546.2,0.62308792]
["bitfinex","ETHUSD",1748270546422,0.78544048,2546.4,2546.2,0.62308792]
["bitfinex","ETHUSD",1748270546774,0.7854534,2546.3,2546.2,0.62308792]
["bitfinex","ETHUSD",1748270547401,0.7854534,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748270547978,0.78543783,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748270549491,0.78545499,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748270549691,0.78543818,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748270550625,0.78546588,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748270551003,0.78540916,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748270551320,0.78542429,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748270552017,0.78540231,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748270552220,0.78537213,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748270552425,0.78542341,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748270552922,0.7854689,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748270553423,0.7854689,2546.3,2546.0,5.24848134]
["bitfinex","ETHUSD",1748270553723,1.58263526,2546.4,2546.0,5.24848134]
["bitfinex","ETHUSD",1748270553911,0.7855151,2546.1,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270554118,0.78549885,2546.2,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270554317,0.7855151,2546.1,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270555607,2.1272165,2546.1,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270560149,0.78549357,2546.2,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270560514,0.7855151,2546.1,2546.0,0.62308792]
["bitfinex","ETHUSD",1748270560843,0.7855151,2546.1,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270561040,0.78552734,2546.1,2545.9,4.62539342]
["bitfinex","ETHUSD",1748270562145,0.78566939,2545.6,2545.5,8.62308792]
["bitfinex","ETHUSD",1748270562354,0.78566939,2545.6,2545.3,0.40033606]
["bitfinex","ETHUSD",1748270562557,1.59934701,2546.0,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270562558,0.78565397,2545.7,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270563148,1.59934769,2546.0,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270563350,0.78569662,2545.6,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270563647,0.78570025,2545.5,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270563821,0.78570025,2545.5,2545.2,13.39459342]
["bitfinex","ETHUSD",1748270564025,0.78571438,2545.5,2545.2,13.39459342]
["bitfinex","ETHUSD",1748270564835,0.78566628,2545.7,2545.2,13.39459342]
["bitfinex","ETHUSD",1748270565036,0.78566628,2545.7,2545.2,16.0943882]
["bitfinex","ETHUSD",1748270565459,0.78568239,2545.6,2545.2,16.0943882]
["bitfinex","ETHUSD",1748270565660,0.78568239,2545.6,2545.2,20.02331347]
["bitfinex","ETHUSD",1748270565848,0.78565031,2545.7,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270566051,0.78567025,2545.6,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270566355,0.78562823,2545.8,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270566356,0.78565556,2545.7,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270566557,0.78566971,2545.6,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270568264,0.78565249,2545.7,2545.4,4.62539342]
["bitfinex","ETHUSD",1748270569770,0.78558414,2545.9,2545.4,10.59587294]
["bitfinex","ETHUSD",1748270569968,0.61727893,2547.3,2545.8,4.62539342]
["bitfinex","ETHUSD",1748270569969,0.8073,2546.2,2545.8,4.62539342]
["bitfinex","ETHUSD",1748270570140,5.51880199,2546.2,2545.8,4.62539342]
["bitfinex","ETHUSD",1748270570335,0.78552395,2546.1,2545.8,4.62539342]
["bitfinex","ETHUSD",1748270570534,0.7589,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1748270570735,3.926,2546.3,2546.0,4.62539342]
["bitfinex","ETHUSD",1748270571038,0.78536828,2546.6,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270571039,2.70147418,2546.6,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270571240,0.78539301,2546.5,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270571973,6.65395317,2546.6,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270572274,6.65395373,2546.6,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270572478,6.65395373,2546.6,2546.4,4.62539342]
["bitfinex","ETHUSD",1748270572479,1.94257418,2546.6,2546.4,4.62539342]
["bitfinex","ETHUSD",1748270572650,1.94257418,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748270575057,0.88527952,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748270575256,0.785316,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748270576178,0.88528351,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748270576684,0.7853011,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748270577143,0.1,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748270577144,0.88528415,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748270577753,4.81028415,2546.9,2546.5,11.92693461]
["bitfinex","ETHUSD",1748270577976,4.81028415,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748270579486,0.78530185,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748270581696,4.81028712,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748270581857,4.81028712,2546.9,2546.5,9.7374339]
["bitfinex","ETHUSD",1748270582481,0.1,2546.9,2546.5,9.7374339]
["bitfinex","ETHUSD",1748270582678,1.59391838,2547.4,2546.8,17.30648941]
["bitfinex","ETHUSD",1748270582954,3.925,2547.3,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270583456,0.78514817,2547.3,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270585355,0.78517587,2547.2,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270585555,0.78516261,2547.3,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270585761,0.78517587,2547.2,2547.0,0.39749314]
["bitfinex","ETHUSD",1748270586010,0.78519518,2547.2,2546.9,4.62539342]
["bitfinex","ETHUSD",1748270586200,0.78519518,2547.2,2547.0,1.33799934]
["bitfinex","ETHUSD",1748270586491,0.78515694,2547.3,2547.0,1.33799934]
["bitfinex","ETHUSD",1748270586904,4.71011834,2547.4,2547.0,1.33799934]
["bitfinex","ETHUSD",1748270587103,0.78517051,2547.3,2547.0,1.33799934]
["bitfinex","ETHUSD",1748270587796,0.78510121,2547.5,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270587969,4.70910121,2547.5,2547.2,1.76435751]
["bitfinex","ETHUSD",1748270588171,0.78510121,2547.5,2547.2,1.76435751]
["bitfinex","ETHUSD",1748270588593,0.78506856,2547.6,2547.3,4.62539342]
["bitfinex","ETHUSD",1748270588757,4.70906856,2547.6,2547.3,4.62539342]
["bitfinex","ETHUSD",1748270589401,0.78508675,2547.5,2547.3,4.62539342]
["bitfinex","ETHUSD",1748270590095,0.78511423,2547.4,2547.3,4.62539342]
["bitfinex","ETHUSD",1748270590407,0.78514147,2547.4,2547.2,1.76435751]
["bitfinex","ETHUSD",1748270591392,4.70906378,2547.6,2547.2,1.76435751]
["bitfinex","ETHUSD",1748270591393,0.78509849,2547.5,2547.3,0.63897509]
["bitfinex","ETHUSD",1748270591597,0.78511423,2547.4,2547.3,0.63897509]
["bitfinex","ETHUSD",1748270592159,0.78514505,2547.3,2547.2,0.7754]
["bitfinex","ETHUSD",1748270592374,0.78509849,2547.5,2547.2,0.7754]
["bitfinex","ETHUSD",1748270592575,0.78512637,2547.4,2547.2,0.7754]
["bitfinex","ETHUSD",1748270593782,0.78514505,2547.3,2547.2,0.7754]
["bitfinex","ETHUSD",1748270593978,0.78513159,2547.4,2547.2,0.7754]
["bitfinex","ETHUSD",1748270597524,0.7852067,2547.1,2547.0,1.15415174]
["bitfinex","ETHUSD",1748270597707,0.7852067,2547.1,2547.0,0.39405174]
["bitfinex","ETHUSD",1748270597876,0.78524931,2547.0,2546.8,4.281]
["bitfinex","ETHUSD",1748270598076,0.78528207,2546.9,2546.7,9.66649342]
["bitfinex","ETHUSD",1748270598319,0.78525302,2547.0,2546.7,9.66649342]
["bitfinex","ETHUSD",1748270598616,0.78525302,2547.0,2546.7,11.73819989]
["bitfinex","ETHUSD",1748270598809,0.78525302,2547.0,2546.7,12.12092901]
["bitfinex","ETHUSD",1748270599009,0.78521517,2547.1,2546.9,4.62539342]
["bitfinex","ETHUSD",1748270599928,0.78527542,2546.9,2546.7,0.38272912]
["bitfinex","ETHUSD",1748270600095,0.78527542,2546.9,2546.5,0.7721]
["bitfinex","ETHUSD",1748270600096,0.78534214,2546.7,2546.5,5.39749342]
["bitfinex","ETHUSD",1748270600417,0.78536087,2546.6,2546.5,0.7721]
["bitfinex","ETHUSD",1748270600624,0.78539638,2546.5,2546.3,5.39689342]
["bitfinex","ETHUSD",1748270600806,0.78539638,2546.5,2546.3,7.66795911]
["bitfinex","ETHUSD",1748270600996,0.78540572,2546.5,2546.3,7.66795911]
["bitfinex","ETHUSD",1748270601186,0.78542231,2546.5,2546.3,2.65536417]
["bitfinex","ETHUSD",1748270601390,0.78542123,2546.5,2546.3,0.38429848]
["bitfinex","ETHUSD",1748270601611,0.8327,2546.8,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270601811,0.7854534,2546.3,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270603727,0.78550061,2546.2,2546.0,17.38339342]
["bitfinex","ETHUSD",1748270603934,0.78550061,2546.2,2546.0,13.10239342]
["bitfinex","ETHUSD",1748270604101,0.78550061,2546.2,2546.0,14.97928793]
["bitfinex","ETHUSD",1748270604309,0.78546737,2546.3,2546.0,14.97928793]
["bitfinex","ETHUSD",1748270604508,0.78546737,2546.3,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270606129,0.7854105,2546.5,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270606130,0.785441,2546.4,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270607729,0.7854534,2546.3,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270608031,0.7855151,2546.1,2546.0,21.57146392]
["bitfinex","ETHUSD",1748270608204,0.7855151,2546.1,2546.0,21.97208562]
["bitfinex","ETHUSD",1748270608390,0.7855151,2546.1,2546.0,13.49508562]
["bitfinex","ETHUSD",1748270608606,0.78550286,2546.2,2546.0,13.49508562]
["bitfinex","ETHUSD",1748270608849,0.78550286,2546.2,2546.0,13.02601512]
["bitfinex","ETHUSD",1748270609911,0.78546993,2546.3,2546.0,13.02601512]
["bitfinex","ETHUSD",1748270610110,0.78546993,2546.3,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270611949,0.7504,2546.8,2546.3,0.8251]
["bitfinex","ETHUSD",1748270612150,0.78534788,2546.7,2546.5,4.62539342]
["bitfinex","ETHUSD",1748270612352,0.78536087,2546.6,2546.5,4.62539342]
["bitfinex","ETHUSD",1748270614952,0.78529919,2546.8,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270615142,0.78542255,2546.4,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270616370,0.7976,2546.6,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270616548,0.78536221,2546.6,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270616744,0.78542255,2546.4,2546.3,4.62539342]
["bitfinex","ETHUSD",1748270617369,0.78542255,2546.4,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270617731,0.7854534,2546.3,2546.2,12.62539342]
["bitfinex","ETHUSD",1748270617932,0.78542255,2546.4,2546.0,0.8696922]
["bitfinex","ETHUSD",1748270617933,0.78550799,2546.2,2546.0,0.8696922]
["bitfinex","ETHUSD",1748270618132,0.7855151,2546.1,2546.0,0.8696922]
["bitfinex","ETHUSD",1748270618654,0.78550799,2546.2,2546.0,5.49508562]
["bitfinex","ETHUSD",1748270618971,0.78545403,2546.3,2546.0,5.49508562]
["bitfinex","ETHUSD",1748270619161,0.78548938,2546.2,2546.0,5.49508562]
["bitfinex","ETHUSD",1748270619481,0.78548938,2546.2,2546.0,5.02601512]
["bitfinex","ETHUSD",1748270620170,0.7855151,2546.1,2546.0,5.02601512]
["bitfinex","ETHUSD",1748270620843,0.78549581,2546.2,2546.0,5.02601512]
["bitfinex","ETHUSD",1748270621049,4.7578,2546.5,2546.0,6.32861663]
["bitfinex","ETHUSD",1748270621268,0.78548022,2546.3,2546.0,6.32861663]
["bitfinex","ETHUSD",1748270621573,0.7969,2546.8,2546.2,4.62539342]
["bitfinex","ETHUSD",1748270621767,0.7969,2547.2,2546.7,4.62539342]
["bitfinex","ETHUSD",1748270621967,0.78529919,2546.8,2546.7,4.62539342]
["bitfinex","ETHUSD",1748270622134,0.7969,2547.2,2546.7,12.62539342]
["bitfinex","ETHUSD",1748270622340,0.7969,2547.4,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270622549,0.78514752,2547.3,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270623049,0.78517587,2547.2,2547.1,4.62539342]
["bitfinex","ETHUSD",1748270623243,0.78523753,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748270623474,0.78525969,2547.0,2546.6,4.62539342]
["bitfinex","ETHUSD",1748270623682,0.78531248,2546.8,2546.6,4.62539342]
["bitfinex","ETHUSD",1748270624386,0.78533003,2546.7,2546.6,4.62539342]
["bitfinex","ETHUSD",1748270624973,0.7852804,2546.9,2546.6,4.62539342]
["bitfinex","ETHUSD",1748270625178,0.78531597,2546.8,2546.6,4.62539342]
["bitfinex","ETHUSD",1748270625567,0.78531597,2546.8,2546.6,5.96756276]
["bitfinex","ETHUSD",1748270626289,0.78525848,2547.0,2546.6,5.96756276]
["bitfinex","ETHUSD",1748270626590,0.78530248,2546.8,2546.6,5.96756276]
["bitfinex","ETHUSD",1748270627335,0.78532418,2546.8,2546.6,1.34216934]
["bitfinex","ETHUSD",1748270627466,0.78532418,2546.8,2546.7,4.62539342]
["bitfinex","ETHUSD",1748270628285,0.78529919,2546.8,2546.7,4.62539342]
["bitfinex","ETHUSD",1748270630286,0.78523442,2547.1,2546.7,5.26905675]
["bitfinex","ETHUSD",1748270630493,0.78522027,2547.1,2546.9,4.62539342]
["bitfinex","ETHUSD",1748270630676,0.78523753,2547.0,2546.9,4.62539342]
["bitfinex","ETHUSD",1748270631066,0.78523753,2547.0,2546.9,4.57539342]
["bitfinex","ETHUSD",1748270631257,0.78517587,2547.2,2546.9,4.57539342]
["bitfinex","ETHUSD",1748270631566,0.78523753,2547.0,2546.9,4.57539342]
["bitfinex","ETHUSD",1748270637277,0.78519083,2547.2,2546.9,4.57539342]
["bitfinex","ETHUSD",1748270637481,0.78523753,2547.0,2546.9,4.57539342]
["bitfinex","ETHUSD",1748270639976,0.78522439,2547.1,2546.9,4.57539342]
["bitfinex","ETHUSD",1748270640710,0.78523753,2547.0,2546.9,4.57539342]
["bitfinex","ETHUSD",1748270640886,0.78526836,2546.9,2546.8,0.4690705]
["bitfinex","ETHUSD",1748270641999,0.78526836,2546.9,2546.7,13.09446392]
["bitfinex","ETHUSD",1748270644128,0.78529919,2546.8,2546.7,0.4690705]
["bitfinex","ETHUSD",1748270644692,1.59578217,2546.9,2546.7,0.4690705]
["bitfinex","ETHUSD",1748270645147,1.59578217,2546.9,2546.5,13.09446392]
["bitfinex","ETHUSD",1748270645430,0.78529925,2546.8,2546.5,13.09446392]
["bitfinex","ETHUSD",1748270645634,0.7701,2547.6,2546.7,5.42289342]
["bitfinex","ETHUSD",1748270645825,0.78514136,2547.4,2547.3,4.62539342]
["bitfinex","ETHUSD",1748270646633,0.78514136,2547.4,2547.1,5.87106392]
["bitfinex","ETHUSD",1748270646938,0.78514136,2547.4,2547.1,5.09446392]
["bitfinex","ETHUSD",1748270648528,0.78513884,2547.4,2547.1,5.09446392]
["bitfinex","ETHUSD",1748270648732,0.78517587,2547.2,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270648910,0.78515877,2547.3,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270649249,0.78515877,2547.3,2547.2,0.4690705]
["bitfinex","ETHUSD",1748270650559,0.78515877,2547.3,2547.1,8.4690705]
["bitfinex","ETHUSD",1748270650771,0.78517587,2547.2,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270651722,0.78517587,2547.2,2547.0,0.4690705]
["bitfinex","ETHUSD",1748270652211,0.78515877,2547.3,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270652212,0.78516161,2547.3,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270652413,0.7701,2547.6,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270652618,1.57159177,2547.8,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270652818,1.57159177,2547.8,2547.6,4.62539342]
["bitfinex","ETHUSD",1748270652819,3.924,2547.7,2547.6,4.62539342]
["bitfinex","ETHUSD",1748270653062,4.70902178,2547.7,2547.6,4.62539342]
["bitfinex","ETHUSD",1748270653243,0.7850606,2547.6,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270653624,0.78506837,2547.6,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270653822,0.78508341,2547.5,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270654418,0.78511423,2547.4,2547.3,0.86815713]
["bitfinex","ETHUSD",1748270654620,0.78507867,2547.6,2547.3,0.86815713]
["bitfinex","ETHUSD",1748270654815,0.78507867,2547.6,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270655060,0.78508341,2547.5,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270655437,0.78508341,2547.5,2547.3,0.39908663]
["bitfinex","ETHUSD",1748270655763,0.78514505,2547.3,2547.2,0.4690705]
["bitfinex","ETHUSD",1748270656172,4.7106,2547.8,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270656340,0.78511289,2547.5,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270657025,0.78511594,2547.4,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270657226,0.78514505,2547.3,2547.2,5.47803512]
["bitfinex","ETHUSD",1748270659534,0.78514505,2547.3,2547.2,0.4690705]
["bitfinex","ETHUSD",1748270660057,0.78517587,2547.2,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270661067,0.78517587,2547.2,2547.0,5.49441055]
["bitfinex","ETHUSD",1748270663163,1.53802666,2547.4,2547.0,5.49441055]
["bitfinex","ETHUSD",1748270663164,0.78514505,2547.3,2547.0,5.49441055]
["bitfinex","ETHUSD",1748270663472,0.78519203,2547.2,2547.0,5.49441055]
["bitfinex","ETHUSD",1748270664673,0.78516232,2547.3,2547.0,5.49441055]
["bitfinex","ETHUSD",1748270664990,0.78516232,2547.3,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270665855,0.78519431,2547.2,2547.0,5.49441055]
["bitfinex","ETHUSD",1748270666353,0.7852067,2547.1,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270667525,0.78519449,2547.2,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270668030,0.7852067,2547.1,2547.0,4.62539342]
["bitfinex","ETHUSD",1748270669072,0.78515899,2547.3,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270669073,0.78520091,2547.2,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270669664,0.7852067,2547.1,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270670068,0.76,2547.8,2547.0,6.39469401]
["bitfinex","ETHUSD",1748270670237,0.76,2547.8,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270670238,0.78508341,2547.5,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270670773,0.78513661,2547.4,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270670936,0.78514505,2547.3,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270671477,0.78514505,2547.3,2547.2,4.6222732]
["bitfinex","ETHUSD",1748270672803,0.78513243,2547.4,2547.2,4.6222732]
["bitfinex","ETHUSD",1748270673098,0.78509807,2547.5,2547.2,4.6222732]
["bitfinex","ETHUSD",1748270673296,0.78509807,2547.5,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270673600,0.78513536,2547.4,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270674107,0.78513536,2547.4,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270675630,0.78513536,2547.4,2547.2,5.29286256]
["bitfinex","ETHUSD",1748270676344,0.78513536,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270678305,0.78514505,2547.3,2547.2,0.4690705]
["bitfinex","ETHUSD",1748270678508,1.0974029,2547.3,2547.2,0.4690705]
["bitfinex","ETHUSD",1748270679430,0.78517587,2547.2,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270682934,0.78515783,2547.3,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270683956,0.78517587,2547.2,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270685964,0.78516053,2547.3,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270686459,0.78512546,2547.4,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270688163,0.78512546,2547.4,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270688164,0.78514505,2547.3,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270692174,0.78513265,2547.4,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270692327,0.8216,2547.7,2547.2,5.09446392]
["bitfinex","ETHUSD",1748270692632,0.78509908,2547.5,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270699979,0.78511423,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270700569,1.56361423,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270700777,1.79848556,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270701079,0.78517587,2547.2,2547.1,0.4690705]
["bitfinex","ETHUSD",1748270701875,0.78516112,2547.3,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270702079,0.78507122,2547.6,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270702283,4.7090837,2547.5,2547.1,3.92594982]
["bitfinex","ETHUSD",1748270702580,4.7090837,2547.5,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270703004,0.78512663,2547.4,2547.0,0.4690705]
["bitfinex","ETHUSD",1748270703303,1.59131423,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270703490,0.78511423,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270704081,0.78511423,2547.4,2547.3,5.09446392]
["bitfinex","ETHUSD",1748270704305,1.33453179,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270704497,2.15063179,2547.4,2547.3,0.4690705]
["bitfinex","ETHUSD",1748270704896,0.78514505,2547.3,2547.2,0.4690705]
["bitfinex","ETHUSD",1748270706674,0.78520241,2547.2,2547.0,5.09446392]
["bitfinex","ETHUSD",1748270708188,0.78520241,2547.2,2547.0,4.62539342]
["bitfinex","ETHUSD",1748270708490,0.7852067,2547.1,2547.0,4.62539342]
["bitfinex","ETHUSD",1748270708689,0.78523753,2547.0,2546.9,0.4690705]
["bitfinex","ETHUSD",1748270708890,0.78523559,2547.1,2546.9,0.4690705]
["bitfinex","ETHUSD",1748270709084,0.78523753,2547.0,2546.9,0.4690705]
["bitfinex","ETHUSD",1748270710375,0.78523753,2547.0,2546.9,0.85458987]
["bitfinex","ETHUSD",1748270711811,3.924,2547.3,2546.9,0.85458987]
["bitfinex","ETHUSD",1748270712001,3.924,2547.3,2547.0,4.62539342]
["bitfinex","ETHUSD",1748270712516,0.78517587,2547.2,2547.0,4.62539342]
["bitfinex","ETHUSD",1748270712820,0.7850512,2547.7,2547.0,4.62539342]
["bitfinex","ETHUSD",1748270712821,0.46920207,2548.3,2547.6,3.92524694]
["bitfinex","ETHUSD",1748270713002,0.78488691,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748270713315,0.46920207,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748270713610,0.78495392,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748270713815,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748270714881,0.78499097,2547.8,2547.7,0.4690705]
["bitfinex","ETHUSD",1748270715192,0.78499097,2547.8,2547.5,8.6262517]
["bitfinex","ETHUSD",1748270715193,0.78500038,2547.8,2547.6,0.4690705]
["bitfinex","ETHUSD",1748270715395,1.01900912,2547.9,2547.6,0.4690705]
["bitfinex","ETHUSD",1748270715723,0.78502178,2547.7,2547.6,0.4690705]
["bitfinex","ETHUSD",1748270716578,0.78502178,2547.7,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270716782,0.78506086,2547.6,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270717011,0.78508341,2547.5,2547.4,12.62539342]
["bitfinex","ETHUSD",1748270717309,0.78506961,2547.6,2547.4,12.62539342]
["bitfinex","ETHUSD",1748270717762,0.78508341,2547.5,2547.4,12.62539342]
["bitfinex","ETHUSD",1748270717906,0.78508341,2547.5,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270718102,0.8255,2547.7,2547.4,4.62539342]
["bitfinex","ETHUSD",1748270718356,5.44156978,2548.5,2547.6,4.62539342]
["bitfinex","ETHUSD",1748270718357,0.8255,2548.3,2547.6,4.62539342]
["bitfinex","ETHUSD",1748270718561,5.53434479,2548.3,2547.8,4.62539342]
["bitfinex","ETHUSD",1748270719105,0.78498113,2547.9,2547.8,4.62539342]
["bitfinex","ETHUSD",1748270720296,0.8255,2548.3,2547.8,4.62539342]
["bitfinex","ETHUSD",1748270720495,0.78491639,2548.1,2547.8,5.09185755]
["bitfinex","ETHUSD",1748270720701,0.78488302,2548.2,2547.8,5.09185755]
["bitfinex","ETHUSD",1748270721243,0.78490665,2548.1,2547.8,5.09185755]
["bitfinex","ETHUSD",1748270722452,0.78488123,2548.2,2548.0,4.62539342]
["bitfinex","ETHUSD",1748270724072,0.8255,2548.3,2548.0,4.62539342]
["bitfinex","ETHUSD",1748270724241,0.1,2548.9,2548.0,4.62539342]
["bitfinex","ETHUSD",1748270724242,0.8326,2548.7,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270724441,3.923,2548.6,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270724956,4.70777238,2548.6,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270725137,0.78481102,2548.4,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270725744,1.55469186,2548.5,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270726066,4.70776367,2548.6,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270726366,0.7847763,2548.5,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270726569,4.70776012,2548.6,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270726766,1.54263096,2548.7,2548.2,8.54971137]
["bitfinex","ETHUSD",1748270726929,0.78480945,2548.4,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270727129,0.78476487,2548.6,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270727367,0.78474456,2548.6,2548.2,4.62539342]
["bitfinex","ETHUSD",1748270727564,0.78474456,2548.6,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270728071,5.46563135,2548.7,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270728278,4.70773135,2548.7,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270728970,0.78474747,2548.6,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270729274,4.70772846,2548.7,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270730277,0.78475227,2548.6,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270730579,0.78473087,2548.7,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270730778,0.78475822,2548.6,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270731070,0.78476027,2548.6,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270732330,0.78477535,2548.5,2548.4,4.62539342]
["bitfinex","ETHUSD",1748270735086,0.1,2548.9,2548.4,5.88270206]
["bitfinex","ETHUSD",1748270735282,0.1,2548.9,2548.7,4.62539342]
["bitfinex","ETHUSD",1748270735481,0.88466701,2548.9,2548.7,4.62539342]
["bitfinex","ETHUSD",1748270735892,0.1,2548.9,2548.7,4.62539342]
["bitfinex","ETHUSD",1748270736093,0.1,2548.9,2548.7,5.48031654]
["bitfinex","ETHUSD",1748270736887,0.1,2548.9,2548.8,0.756]
["bitfinex","ETHUSD",1748270737091,0.1,2548.9,2548.8,12.67941494]
["bitfinex","ETHUSD",1748270737389,0.1,2548.9,2548.8,8.756]
["bitfinex","ETHUSD",1748270739613,0.1,2548.9,2548.8,12.67941494]
["bitfinex","ETHUSD",1748270739811,0.1,2548.9,2548.8,15.40911029]
["bitfinex","ETHUSD",1748270740107,0.1,2548.9,2548.8,15.46751029]
["bitfinex","ETHUSD",1748270740445,0.1,2548.9,2548.8,14.94614366]
["bitfinex","ETHUSD",1748270740646,0.1,2548.9,2548.8,24.33153708]
["bitfinex","ETHUSD",1748270740850,0.1,2548.9,2548.8,27.87514366]
["bitfinex","ETHUSD",1748270741092,0.1,2548.9,2548.8,28.20266351]
["bitfinex","ETHUSD",1748270743473,0.1,2548.9,2548.8,28.20066351]
["bitfinex","ETHUSD",1748270743777,0.1,2548.9,2548.8,24.65905693]
["bitfinex","ETHUSD",1748270744084,0.1,2548.9,2548.8,28.06605693]
["bitfinex","ETHUSD",1748270744464,0.1,2548.9,2548.8,27.73853708]
["bitfinex","ETHUSD",1748270744855,0.1,2548.9,2548.8,28.20516573]
["bitfinex","ETHUSD",1748270747507,0.78438506,2549.8,2549.4,5.40269342]
["bitfinex","ETHUSD",1748270747660,0.78439308,2549.8,2549.6,4.62539342]
["bitfinex","ETHUSD",1748270747855,0.784406,2549.7,2549.6,12.62539342]
["bitfinex","ETHUSD",1748270748269,0.88435392,2549.9,2549.6,12.62539342]
["bitfinex","ETHUSD",1748270748486,0.78439891,2549.8,2549.6,12.62539342]
["bitfinex","ETHUSD",1748270748792,1.6038921,2549.8,2549.6,12.62539342]
["bitfinex","ETHUSD",1748270749091,1.6038921,2549.8,2549.6,13.00961681]
["bitfinex","ETHUSD",1748270749293,0.784406,2549.7,2549.6,13.00961681]
["bitfinex","ETHUSD",1748270749484,1.60388854,2549.8,2549.6,13.00961681]
["bitfinex","ETHUSD",1748270749860,0.784406,2549.7,2549.6,8.38422339]
["bitfinex","ETHUSD",1748270750894,0.88436456,2549.9,2549.6,13.76951681]
["bitfinex","ETHUSD",1748270751096,0.7843772,2549.8,2549.6,13.00961681]
["bitfinex","ETHUSD",1748270751280,0.784406,2549.7,2549.6,8.38422339]
["bitfinex","ETHUSD",1748270751693,0.7843936,2549.8,2549.6,13.00961681]
["bitfinex","ETHUSD",1748270752483,0.784406,2549.7,2549.6,8.38422339]
["bitfinex","ETHUSD",1748270753003,0.784406,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748270753892,0.7888,2549.5,2549.0,5.87752207]
["bitfinex","ETHUSD",1748270754209,0.78449831,2549.4,2549.2,4.62539342]
["bitfinex","ETHUSD",1748270755107,0.78452908,2549.3,2549.2,12.62539342]
["bitfinex","ETHUSD",1748270755412,0.78452908,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1748270755879,0.78452908,2549.3,2548.8,0.46662865]
["bitfinex","ETHUSD",1748270755880,0.7846522,2548.9,2548.8,0.46662865]
["bitfinex","ETHUSD",1748270757381,0.7846522,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748270757581,0.78463339,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748270757790,0.7888,2549.1,2548.8,4.62539342]
["bitfinex","ETHUSD",1748270757986,0.7888,2549.1,2549.0,4.62539342]
["bitfinex","ETHUSD",1748270758272,1.57340338,2549.1,2549.0,4.62539342]
["bitfinex","ETHUSD",1748270758908,0.7846522,2548.9,2548.8,4.62539342]
["bitfinex","ETHUSD",1748270760199,0.78463832,2549.0,2548.8,4.62539342]
["bitfinex","ETHUSD",1748270762203,0.78457077,2549.2,2548.8,4.62539342]
["bitfinex","ETHUSD",1748270762204,0.78460355,2549.1,2548.8,4.62539342]
["bitfinex","ETHUSD",1748270762738,0.78462693,2549.0,2548.8,4.62539342]
["bitfinex","ETHUSD",1748270764809,0.78471377,2548.7,2548.6,8.85328338]
["bitfinex","ETHUSD",1748270765100,0.78471377,2548.7,2548.6,0.46662865]
["bitfinex","ETHUSD",1748270765300,1.56721377,2548.7,2548.6,0.46662865]
["bitfinex","ETHUSD",1748270766186,0.78475076,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748270766381,0.78486774,2548.2,2548.1,0.46662865]
["bitfinex","ETHUSD",1748270766693,5.46866774,2548.2,2548.1,0.46662865]
["bitfinex","ETHUSD",1748270767795,0.78492935,2548.0,2547.7,4.62539342]
["bitfinex","ETHUSD",1748270767999,5.46866774,2548.2,2547.7,4.62539342]
["bitfinex","ETHUSD",1748270768188,0.78485184,2548.3,2548.1,4.62539342]
["bitfinex","ETHUSD",1748270768386,0.78486774,2548.2,2548.1,4.62539342]
["bitfinex","ETHUSD",1748270770647,0.78492935,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748270771133,0.78194024,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748270771624,0.78491522,2548.1,2547.9,12.62539342]
["bitfinex","ETHUSD",1748270771789,0.78491522,2548.1,2547.9,13.88793276]
["bitfinex","ETHUSD",1748270775046,0.78492935,2548.0,2547.9,13.88793276]
["bitfinex","ETHUSD",1748270775244,0.78503479,2547.7,2547.6,4.62539342]
["bitfinex","ETHUSD",1748270775436,0.78503479,2547.7,2547.6,12.62539342]
["bitfinex","ETHUSD",1748270776745,0.78499624,2547.8,2547.6,12.62539342]
["bitfinex","ETHUSD",1748270776952,0.78499624,2547.8,2547.6,13.94669115]
["bitfinex","ETHUSD",1748270777445,0.78502178,2547.7,2547.6,13.94669115]
["bitfinex","ETHUSD",1748270777637,0.78502178,2547.7,2547.6,12.62539342]
["bitfinex","ETHUSD",1748270778148,0.78502117,2547.8,2547.6,12.62539342]
["bitfinex","ETHUSD",1748270778749,0.78502178,2547.7,2547.6,12.62539342]
["bitfinex","ETHUSD",1748270779854,0.78502178,2547.7,2547.6,4.62539342]
["bitfinex","ETHUSD",1748270780073,0.78502178,2547.7,2547.5,0.3920138]
["bitfinex","ETHUSD",1748270780074,0.78512058,2547.4,2547.2,4.62539342]
["bitfinex","ETHUSD",1748270780212,0.78517587,2547.2,2547.1,0.56662865]
["bitfinex","ETHUSD",1748270780641,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748270781321,1.55707587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748270781519,1.55707587,2547.2,2547.1,4.72539342]
["bitfinex","ETHUSD",1748270781739,5.47907587,2547.2,2547.1,4.72539342]
["bitfinex","ETHUSD",1748270784760,5.47907587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748270786162,5.33359796,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748270786363,6.15179796,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748270790490,14.70179796,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748270790693,1.55048425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748270790993,5.47448425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748270792935,6.10047862,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748270793440,11.27587204,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748270793935,6.65047862,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748270797631,0.78563002,2545.8,2545.2,5.30150471]
["bitfinex","ETHUSD",1748270797852,0.7689,2546.4,2545.6,0.7941]
["bitfinex","ETHUSD",1748270798150,0.78550195,2546.2,2545.7,3.92813558]
["bitfinex","ETHUSD",1748270798292,4.71046642,2546.3,2545.9,0.7941]
["bitfinex","ETHUSD",1748270798293,3.925,2546.3,2545.9,0.7941]
["bitfinex","ETHUSD",1748270798499,0.78550171,2546.2,2545.9,1.19300692]
["bitfinex","ETHUSD",1748270799491,0.78546953,2546.3,2545.9,0.7941]
["bitfinex","ETHUSD",1748270799698,0.78546953,2546.3,2546.0,0.47221294]
["bitfinex","ETHUSD",1748270800441,0.78548433,2546.2,2546.0,0.47221294]
["bitfinex","ETHUSD",1748270800809,0.78548433,2546.2,2545.9,0.7941]
["bitfinex","ETHUSD",1748270801013,0.78546274,2546.3,2545.9,0.7941]
["bitfinex","ETHUSD",1748270801397,3.925,2546.6,2545.9,0.7941]
["bitfinex","ETHUSD",1748270801695,0.78537214,2546.6,2546.2,0.8305]
["bitfinex","ETHUSD",1748270802057,4.71033059,2546.7,2546.2,0.8305]
["bitfinex","ETHUSD",1748270802355,3.925,2547.0,2546.4,9.62408646]
["bitfinex","ETHUSD",1748270802497,0.78534451,2546.7,2546.4,9.62408646]
["bitfinex","ETHUSD",1748270802859,0.78538282,2546.6,2546.3,1.04545865]
["bitfinex","ETHUSD",1748270803496,0.78534486,2546.7,2546.3,1.04545865]
["bitfinex","ETHUSD",1748270804119,0.78528181,2546.9,2546.4,3.9270157]
["bitfinex","ETHUSD",1748270804328,0.78529523,2546.9,2546.5,0.88996729]
["bitfinex","ETHUSD",1748270804797,0.78529523,2546.9,2546.5,1.2762979]
["bitfinex","ETHUSD",1748270805826,0.7852544,2547.0,2546.5,5.20323653]
["bitfinex","ETHUSD",1748270806135,0.78523753,2547.0,2546.5,5.20323653]
["bitfinex","ETHUSD",1748270807013,0.78522012,2547.1,2546.5,5.20323653]
["bitfinex","ETHUSD",1748270807220,0.78526914,2546.9,2546.6,0.59758365]
["bitfinex","ETHUSD",1748270807418,0.78530181,2546.8,2546.6,0.59758365]
["bitfinex","ETHUSD",1748270807608,0.78530181,2546.8,2546.5,1.2762979]
["bitfinex","ETHUSD",1748270808342,0.78530181,2546.8,2546.5,0.38633061]
["bitfinex","ETHUSD",1748270808646,0.78528392,2546.9,2546.4,4.69968184]
["bitfinex","ETHUSD",1748270809146,0.78528392,2546.9,2546.4,5.09345771]
["bitfinex","ETHUSD",1748270809444,0.78530003,2546.8,2546.4,5.09345771]
["bitfinex","ETHUSD",1748270809611,0.78531413,2546.8,2546.4,1.16637587]
["bitfinex","ETHUSD",1748270809811,0.78531413,2546.8,2546.5,0.61390299]
["bitfinex","ETHUSD",1748270811858,0.78528178,2546.9,2546.5,4.54082552]
["bitfinex","ETHUSD",1748270812058,0.78525283,2547.0,2546.7,0.8098]
["bitfinex","ETHUSD",1748270812860,0.78529919,2546.8,2546.7,0.8098]
["bitfinex","ETHUSD",1748270814038,0.78528642,2546.9,2546.7,0.8098]
["bitfinex","ETHUSD",1748270814734,0.78531606,2546.8,2546.4,1.16847587]
["bitfinex","ETHUSD",1748270814947,0.78531606,2546.8,2546.5,0.66077622]
["bitfinex","ETHUSD",1748270815261,0.78528596,2546.9,2546.5,0.66077622]
["bitfinex","ETHUSD",1748270815434,0.7823546,2546.9,2546.5,0.66077622]
["bitfinex","ETHUSD",1748270816019,0.7823546,2546.9,2546.5,5.28293714]
["bitfinex","ETHUSD",1748270816257,0.7852435,2547.0,2546.7,4.62216092]
["bitfinex","ETHUSD",1748270816435,4.71022506,2547.1,2546.8,0.791]
["bitfinex","ETHUSD",1748270817060,0.78523954,2547.0,2546.8,0.791]
["bitfinex","ETHUSD",1748270820472,0.78522434,2547.1,2546.8,0.791]
["bitfinex","ETHUSD",1748270820836,0.78524195,2547.0,2546.8,0.791]
["bitfinex","ETHUSD",1748270822044,0.78529919,2546.8,2546.6,0.788]
["bitfinex","ETHUSD",1748270822386,0.78539171,2546.5,2546.4,1.64840452]
["bitfinex","ETHUSD",1748270822540,0.78539171,2546.5,2546.4,0.46662865]
["bitfinex","ETHUSD",1748270823674,0.78539171,2546.5,2545.9,5.08878957]
["bitfinex","ETHUSD",1748270823675,0.78548557,2546.2,2545.9,5.08878957]
["bitfinex","ETHUSD",1748270823874,0.78546692,2546.3,2545.9,5.08878957]
["bitfinex","ETHUSD",1748270824445,0.78550355,2546.2,2545.9,5.08878957]
["bitfinex","ETHUSD",1748270825079,0.78553116,2546.1,2545.9,4.62216092]
["bitfinex","ETHUSD",1748270825391,0.7855768,2545.9,2545.8,0.46662865]
["bitfinex","ETHUSD",1748270825677,2.01643448,2545.9,2545.8,0.46662865]
["bitfinex","ETHUSD",1748270826176,0.78561714,2545.8,2545.3,1.28552865]
["bitfinex","ETHUSD",1748270826384,0.78569342,2545.6,2545.3,1.28552865]
["bitfinex","ETHUSD",1748270826679,0.78565778,2545.7,2545.3,1.28552865]
["bitfinex","ETHUSD",1748270827088,0.7598,2545.9,2545.3,1.28552865]
["bitfinex","ETHUSD",1748270827268,0.78571399,2545.5,2545.3,0.46662865]
["bitfinex","ETHUSD",1748270827470,0.78571445,2545.5,2545.2,5.08878957]
["bitfinex","ETHUSD",1748270827784,0.78571445,2545.5,2545.2,6.52651077]
["bitfinex","ETHUSD",1748270827947,0.78571445,2545.5,2545.2,1.90434985]
["bitfinex","ETHUSD",1748270828142,0.78562229,2545.8,2545.3,13.5522942]
["bitfinex","ETHUSD",1748270828345,0.78566027,2545.7,2545.3,9.62351421]
["bitfinex","ETHUSD",1748270828544,0.78567445,2545.6,2545.3,9.62351421]
["bitfinex","ETHUSD",1748270828739,5.47038991,2545.9,2545.3,11.25607412]
["bitfinex","ETHUSD",1748270828981,0.78563861,2545.7,2545.3,11.25607412]
["bitfinex","ETHUSD",1748270829377,0.78567466,2545.6,2545.3,11.25607412]
["bitfinex","ETHUSD",1748270830582,0.7856445,2545.7,2545.3,11.25607412]
["bitfinex","ETHUSD",1748270830795,0.78562366,2545.8,2545.4,0.7879]
["bitfinex","ETHUSD",1748270830961,0.78565503,2545.7,2545.4,0.7879]
["bitfinex","ETHUSD",1748270831160,0.78562857,2545.8,2545.5,1.20439741]
["bitfinex","ETHUSD",1748270831857,0.7856112,2545.8,2545.4,4.71653257]
["bitfinex","ETHUSD",1748270832238,0.7856112,2545.8,2545.4,0.7879]
["bitfinex","ETHUSD",1748270833004,0.78562464,2545.8,2545.4,0.7879]
["bitfinex","ETHUSD",1748270833277,0.78559386,2545.9,2545.4,4.71653487]
["bitfinex","ETHUSD",1748270833447,0.78559929,2545.9,2545.4,0.7879]
["bitfinex","ETHUSD",1748270833646,0.78562928,2545.8,2545.4,2.7001136]
["bitfinex","ETHUSD",1748270835302,0.78564347,2545.7,2545.4,2.7001136]
["bitfinex","ETHUSD",1748270835813,0.78561631,2545.8,2545.4,6.62876508]
["bitfinex","ETHUSD",1748270836253,0.78558504,2545.9,2545.4,2.7001136]
["bitfinex","ETHUSD",1748270836454,0.7855151,2546.1,2545.4,2.7001136]
["bitfinex","ETHUSD",1748270836683,0.78565148,2545.7,2545.4,2.7001136]
["bitfinex","ETHUSD",1748270837700,0.78562585,2545.8,2545.4,2.7001136]
["bitfinex","ETHUSD",1748270837994,0.78562585,2545.8,2545.5,1.62524029]
["bitfinex","ETHUSD",1748270838790,0.7854534,2546.3,2545.7,4.68172584]
["bitfinex","ETHUSD",1748270838992,0.78550421,2546.2,2545.9,9.62351421]
["bitfinex","ETHUSD",1748270839189,3.926,2546.4,2545.9,9.62351421]
["bitfinex","ETHUSD",1748270839190,0.78553915,2546.1,2545.9,9.62351421]
["bitfinex","ETHUSD",1748270839352,0.78555951,2546.0,2545.7,0.7536]
["bitfinex","ETHUSD",1748270839556,0.78553398,2546.1,2545.7,2.34667435]
["bitfinex","ETHUSD",1748270839797,0.78549866,2546.2,2545.7,6.27479031]
["bitfinex","ETHUSD",1748270839997,0.78547744,2546.3,2545.7,2.34667435]
["bitfinex","ETHUSD",1748270840385,0.78549698,2546.2,2545.7,6.27478046]
["bitfinex","ETHUSD",1748270841075,0.78554418,2546.1,2545.7,2.34667435]
["bitfinex","ETHUSD",1748270841272,4.7114065,2546.5,2545.7,2.34667435]
["bitfinex","ETHUSD",1748270841600,0.78553205,2546.1,2545.7,0.7536]
["bitfinex","ETHUSD",1748270842795,0.78553205,2546.1,2545.7,4.68177609]
["bitfinex","ETHUSD",1748270842998,0.8077,2546.6,2545.8,0.03927638]
["bitfinex","ETHUSD",1748270843213,0.78545953,2546.3,2545.9,13.55137027]
["bitfinex","ETHUSD",1748270843686,0.7854596,2546.3,2545.9,13.55137027]
["bitfinex","ETHUSD",1748270843874,0.7854596,2546.3,2545.9,15.37467647]
["bitfinex","ETHUSD",1748270844894,0.7854596,2546.3,2545.9,11.44682041]
["bitfinex","ETHUSD",1748270845082,0.7854596,2546.3,2545.9,15.3746138]
["bitfinex","ETHUSD",1748270845285,3.926,2546.5,2545.9,11.44682041]
["bitfinex","ETHUSD",1748270845485,0.78551607,2546.1,2545.9,9.62351421]
["bitfinex","ETHUSD",1748270845793,0.78550301,2546.2,2545.9,9.62351421]
["bitfinex","ETHUSD",1748270846322,0.78547127,2546.3,2545.9,13.55139118]
["bitfinex","ETHUSD",1748270846497,0.78544147,2546.4,2546.0,0.8018]
["bitfinex","ETHUSD",1748270846819,0.78540619,2546.5,2546.1,3.92756053]
["bitfinex","ETHUSD",1748270847318,0.78540619,2546.5,2546.0,6.55755653]
["bitfinex","ETHUSD",1748270849045,0.78534792,2546.7,2546.2,13.55084908]
["bitfinex","ETHUSD",1748270849373,4.71034792,2546.7,2546.2,13.55086273]
["bitfinex","ETHUSD",1748270849638,0.78534792,2546.7,2546.3,1.74783723]
["bitfinex","ETHUSD",1748270849997,0.78534792,2546.7,2546.4,4.62241838]
["bitfinex","ETHUSD",1748270850527,0.78537564,2546.6,2546.4,4.62241838]
["bitfinex","ETHUSD",1748270851043,0.78534805,2546.7,2546.4,4.62241838]
["bitfinex","ETHUSD",1748270851699,5.47880332,2546.8,2546.4,8.54951096]
["bitfinex","ETHUSD",1748270851901,0.7921,2547.2,2546.6,4.62241838]
["bitfinex","ETHUSD",1748270852136,0.78526047,2547.0,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270852742,0.78522274,2547.1,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270853417,0.78525298,2547.0,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270853844,0.78522368,2547.1,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270854341,0.78522368,2547.1,2546.8,5.0105015]
["bitfinex","ETHUSD",1748270854539,1.57729271,2547.2,2546.8,5.0105015]
["bitfinex","ETHUSD",1748270854848,0.78521642,2547.1,2546.8,5.7837015]
["bitfinex","ETHUSD",1748270856546,0.78525392,2547.0,2546.8,5.0105015]
["bitfinex","ETHUSD",1748270856753,0.78526836,2546.9,2546.8,0.38808312]
["bitfinex","ETHUSD",1748270857041,0.78524755,2547.0,2546.6,5.86514703]
["bitfinex","ETHUSD",1748270857242,0.78527398,2546.9,2546.6,5.86514703]
["bitfinex","ETHUSD",1748270857406,0.78523944,2547.0,2546.6,10.69723333]
["bitfinex","ETHUSD",1748270858145,0.78522506,2547.1,2546.6,10.69723333]
["bitfinex","ETHUSD",1748270858706,3.925,2547.3,2546.6,6.77043661]
["bitfinex","ETHUSD",1748270858707,0.78525571,2547.0,2546.6,6.77043661]
["bitfinex","ETHUSD",1748270858940,3.925,2547.3,2546.6,5.01803406]
["bitfinex","ETHUSD",1748270859149,0.1,2547.9,2546.6,5.01803406]
["bitfinex","ETHUSD",1748270859150,1.59978993,2547.2,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270859446,1.59972664,2547.4,2547.0,8.54859972]
["bitfinex","ETHUSD",1748270859609,0.78512664,2547.4,2547.2,4.62241838]
["bitfinex","ETHUSD",1748270859812,0.78517151,2547.3,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270860012,0.78517151,2547.3,2547.0,5.55685132]
["bitfinex","ETHUSD",1748270860548,0.78519801,2547.2,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270861632,0.78511423,2547.4,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270861852,4.71009587,2547.5,2547.2,4.62241838]
["bitfinex","ETHUSD",1748270861853,0.7850963,2547.5,2547.2,4.62241838]
["bitfinex","ETHUSD",1748270863230,0.8146,2547.7,2547.2,4.62241838]
["bitfinex","ETHUSD",1748270863551,1.59962212,2547.7,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270863712,0.78514802,2547.3,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270863916,0.78514802,2547.3,2547.1,0.93442596]
["bitfinex","ETHUSD",1748270864243,0.78513229,2547.4,2547.1,0.93442596]
["bitfinex","ETHUSD",1748270864421,0.7851459,2547.3,2547.1,0.93442596]
["bitfinex","ETHUSD",1748270864954,0.78517587,2547.2,2547.1,0.93442596]
["bitfinex","ETHUSD",1748270865854,0.78526836,2546.9,2546.7,1.26832865]
["bitfinex","ETHUSD",1748270866054,0.78529919,2546.8,2546.7,0.46662865]
["bitfinex","ETHUSD",1748270866654,0.78528573,2546.9,2546.7,0.46662865]
["bitfinex","ETHUSD",1748270866954,0.78524823,2547.0,2546.7,0.46662865]
["bitfinex","ETHUSD",1748270867256,0.78524823,2547.0,2546.7,1.15813592]
["bitfinex","ETHUSD",1748270867457,0.78529509,2546.9,2546.7,0.69150727]
["bitfinex","ETHUSD",1748270867752,0.78528383,2546.9,2546.6,5.02049236]
["bitfinex","ETHUSD",1748270868355,0.78533003,2546.7,2546.6,0.39807398]
["bitfinex","ETHUSD",1748270868657,0.78533003,2546.7,2546.4,9.31904703]
["bitfinex","ETHUSD",1748270868829,0.78533003,2546.7,2546.5,1.0140947]
["bitfinex","ETHUSD",1748270869026,0.78533003,2546.7,2546.6,4.62241838]
["bitfinex","ETHUSD",1748270869766,0.78531575,2546.8,2546.6,4.62241838]
["bitfinex","ETHUSD",1748270870120,0.78527774,2546.9,2546.6,4.62241838]
["bitfinex","ETHUSD",1748270870876,0.78530609,2546.8,2546.6,4.62241838]
["bitfinex","ETHUSD",1748270871723,0.78530609,2546.8,2546.6,5.02381234]
["bitfinex","ETHUSD",1748270872684,0.78533003,2546.7,2546.6,5.02381234]
["bitfinex","ETHUSD",1748270874493,0.78531653,2546.8,2546.6,5.02381234]
["bitfinex","ETHUSD",1748270875653,0.78529042,2546.9,2546.6,5.02381234]
["bitfinex","ETHUSD",1748270875871,0.78525384,2547.0,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270876451,0.78526836,2546.9,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270877188,0.7851869,2547.2,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270877367,4.7091869,2547.2,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270878095,0.78522724,2547.1,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270878469,0.78523852,2547.0,2546.8,4.62241838]
["bitfinex","ETHUSD",1748270878669,0.78523852,2547.0,2546.8,5.73686563]
["bitfinex","ETHUSD",1748270878867,0.78516301,2547.3,2546.9,3.92633553]
["bitfinex","ETHUSD",1748270879162,0.78513,2547.4,2547.1,5.42741838]
["bitfinex","ETHUSD",1748270880491,0.78513,2547.4,2547.1,6.36277641]
["bitfinex","ETHUSD",1748270880999,0.78510224,2547.5,2547.1,6.36277641]
["bitfinex","ETHUSD",1748270881293,0.78514625,2547.3,2547.1,6.36277641]
["bitfinex","ETHUSD",1748270881484,0.78514625,2547.3,2547.1,4.62241838]
["bitfinex","ETHUSD",1748270881683,0.78510719,2547.5,2547.0,0.46662865]
["bitfinex","ETHUSD",1748270881887,0.7816,2547.6,2547.0,0.46662865]
["bitfinex","ETHUSD",1748270882181,0.78508341,2547.5,2547.0,0.46662865]
["bitfinex","ETHUSD",1748270882498,0.7816,2547.6,2547.0,0.46662865]
["bitfinex","ETHUSD",1748270882499,0.78512735,2547.4,2547.1,4.62241838]
["bitfinex","ETHUSD",1748270882675,0.78512735,2547.4,2547.1,5.60634132]
["bitfinex","ETHUSD",1748270883292,0.78510178,2547.5,2547.1,5.60634132]
["bitfinex","ETHUSD",1748270883495,0.78512231,2547.4,2547.1,5.60634132]
["bitfinex","ETHUSD",1748270883674,5.47961796,2547.8,2547.1,5.60634132]
["bitfinex","ETHUSD",1748270883675,0.78514638,2547.3,2547.1,5.60634132]
["bitfinex","ETHUSD",1748270883976,0.78514638,2547.3,2547.0,0.46662865]
["bitfinex","ETHUSD",1748270883977,0.7852067,2547.1,2547.0,0.46662865]
["bitfinex","ETHUSD",1748270884179,0.7852067,2547.1,2546.8,0.46662865]
["bitfinex","ETHUSD",1748270884360,0.78525228,2547.0,2546.8,0.46662865]
["bitfinex","ETHUSD",1748270884680,0.78526836,2546.9,2546.8,0.46662865]
["bitfinex","ETHUSD",1748270885565,0.78536087,2546.6,2546.5,0.46662865]
["bitfinex","ETHUSD",1748270886299,1.54836087,2546.6,2546.5,0.46662865]
["bitfinex","ETHUSD",1748270886494,1.54836087,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748270886495,1.54836087,2546.6,2546.4,0.46662865]
["bitfinex","ETHUSD",1748270887517,1.54836087,2546.6,2546.3,0.46662865]
["bitfinex","ETHUSD",1748270888086,1.54836087,2546.6,2546.3,6.71506054]
["bitfinex","ETHUSD",1748270888288,4.70930973,2546.8,2546.3,10.64232133]
["bitfinex","ETHUSD",1748270888289,4.7095,2546.8,2546.3,10.64232133]
["bitfinex","ETHUSD",1748270888585,4.70931889,2546.8,2546.5,4.62241838]
["bitfinex","ETHUSD",1748270889288,0.7855,2547.3,2546.9,3.92626825]
["bitfinex","ETHUSD",1748270889598,0.78512899,2547.4,2547.2,4.62241838]
["bitfinex","ETHUSD",1748270889821,0.78514505,2547.3,2547.0,5.01504521]
["bitfinex","ETHUSD",1748270890389,0.78519316,2547.2,2547.0,5.01504521]
["bitfinex","ETHUSD",1748270890743,0.78523753,2547.0,2546.9,0.46662865]
["bitfinex","ETHUSD",1748270890909,1.60233753,2547.0,2546.9,0.46662865]
["bitfinex","ETHUSD",1748270891835,0.78528266,2546.9,2546.6,4.62241838]
["bitfinex","ETHUSD",1748270892021,1.60235485,2547.0,2546.6,4.62241838]
["bitfinex","ETHUSD",1748270892218,0.78525485,2547.0,2546.6,5.91672312]
["bitfinex","ETHUSD",1748270892725,0.78527027,2546.9,2546.6,5.91672312]
["bitfinex","ETHUSD",1748270893266,3.924,2547.1,2546.6,9.84352647]
["bitfinex","ETHUSD",1748270893397,0.61727893,2548.3,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270893398,4.7091576,2547.3,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270893599,0.78519484,2547.2,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270894331,4.6788,2547.4,2547.0,5.08466022]
["bitfinex","ETHUSD",1748270894332,0.78513367,2547.4,2547.0,5.08466022]
["bitfinex","ETHUSD",1748270894943,0.78518921,2547.2,2547.0,4.62241838]
["bitfinex","ETHUSD",1748270895248,0.7548,2547.3,2546.9,0.46662865]
["bitfinex","ETHUSD",1748270895459,0.78523753,2547.0,2546.9,0.46662865]
["bitfinex","ETHUSD",1748270895605,1.54003753,2547.0,2546.9,0.46662865]
["bitfinex","ETHUSD",1748270895807,0.78526836,2546.9,2546.8,0.46662865]
["bitfinex","ETHUSD",1748270897541,0.78534267,2546.7,2546.4,5.08904703]
["bitfinex","ETHUSD",1748270897943,0.78534267,2546.7,2546.4,0.46662865]
["bitfinex","ETHUSD",1748270898802,0.78536937,2546.6,2546.4,0.46662865]
["bitfinex","ETHUSD",1748270898998,0.78534307,2546.7,2546.4,0.46662865]
["bitfinex","ETHUSD",1748270900117,0.78534307,2546.7,2546.4,1.02430141]
["bitfinex","ETHUSD",1748270901304,0.78531549,2546.8,2546.4,1.02430141]
["bitfinex","ETHUSD",1748270902115,0.78533199,2546.7,2546.4,1.02430141]
["bitfinex","ETHUSD",1748270903940,4.6798,2547.0,2546.4,1.02430141]
["bitfinex","ETHUSD",1748270903941,1.54519171,2546.5,2546.4,0.46662865]
["bitfinex","ETHUSD",1748270905172,0.78547374,2546.3,2546.0,1.26182865]
["bitfinex","ETHUSD",1748270906243,0.78543579,2546.4,2546.0,1.26182865]
["bitfinex","ETHUSD",1748270906948,0.78542255,2546.4,2546.0,1.65782977]
["bitfinex","ETHUSD",1748270907147,0.78542255,2546.4,2546.0,3.24052434]
["bitfinex","ETHUSD",1748270907348,0.7855151,2546.1,2546.0,0.46662865]
["bitfinex","ETHUSD",1748270908105,0.7855151,2546.1,2545.8,1.26182865]
["bitfinex","ETHUSD",1748270908308,0.78555286,2546.0,2545.8,1.26182865]
["bitfinex","ETHUSD",1748270908610,0.78553174,2546.1,2545.8,0.46662865]
["bitfinex","ETHUSD",1748270909863,0.7854373,2546.4,2545.9,3.92774772]
["bitfinex","ETHUSD",1748270910009,0.7854373,2546.4,2545.9,4.70721731]
["bitfinex","ETHUSD",1748270910669,0.78545441,2546.3,2545.9,4.70721731]
["bitfinex","ETHUSD",1748270910974,0.78545441,2546.3,2545.9,5.17384596]
["bitfinex","ETHUSD",1748270911108,0.78543785,2546.4,2546.0,3.92772741]
["bitfinex","ETHUSD",1748270911313,0.78537504,2546.6,2546.2,0.7705]
["bitfinex","ETHUSD",1748270911553,0.8287,2546.9,2546.2,0.7705]
["bitfinex","ETHUSD",1748270911752,0.78527407,2546.9,2546.3,3.92717265]
["bitfinex","ETHUSD",1748270911959,3.925,2547.0,2546.2,0.7705]
["bitfinex","ETHUSD",1748270912164,0.78531917,2546.8,2546.3,3.92719547]
["bitfinex","ETHUSD",1748270912368,0.78531917,2546.8,2546.4,0.90916483]
["bitfinex","ETHUSD",1748270912513,0.78532906,2546.8,2546.4,0.90916483]
["bitfinex","ETHUSD",1748270913213,0.78532906,2546.8,2546.4,4.83627593]
["bitfinex","ETHUSD",1748270913519,0.78525769,2547.0,2546.5,0.8195]
["bitfinex","ETHUSD",1748270913846,0.78527871,2546.9,2546.6,1.52706998]
["bitfinex","ETHUSD",1748270914050,0.78524832,2547.0,2546.6,1.52706998]
["bitfinex","ETHUSD",1748270914412,0.78534229,2546.7,2546.5,1.28612865]
["bitfinex","ETHUSD",1748270914833,0.78531343,2546.8,2546.5,1.28612865]
["bitfinex","ETHUSD",1748270915309,0.78536087,2546.6,2546.5,0.46662865]
["bitfinex","ETHUSD",1748270916459,0.7854534,2546.3,2546.1,0.46662865]
["bitfinex","ETHUSD",1748270916761,0.78547922,2546.3,2546.1,0.46662865]
["bitfinex","ETHUSD",1748270916945,0.78548425,2546.2,2546.1,0.46662865]
["bitfinex","ETHUSD",1748270917953,0.78554595,2546.0,2545.9,0.46662865]
["bitfinex","ETHUSD",1748270918736,1.3351527,2546.0,2545.9,0.46662865]
["bitfinex","ETHUSD",1748270918936,2.1673527,2546.0,2545.9,0.46662865]
["bitfinex","ETHUSD",1748270919339,0.78563402,2545.8,2545.5,0.46662865]
["bitfinex","ETHUSD",1748270919570,0.78563402,2545.8,2545.5,0.46369728]
["bitfinex","ETHUSD",1748270919749,0.7856403,2545.7,2545.5,0.46369728]
["bitfinex","ETHUSD",1748270920983,0.7856403,2545.7,2545.3,10.4074842]
["bitfinex","ETHUSD",1748270921559,0.8322,2546.0,2545.3,0.7925]
["bitfinex","ETHUSD",1748270921857,0.78576374,2545.3,2545.2,0.38908947]
["bitfinex","ETHUSD",1748270922063,0.78574837,2545.4,2545.1,0.7262517]
["bitfinex","ETHUSD",1748270922249,0.78574837,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270922861,0.78576481,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270923188,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270923796,1.59109286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270923985,5.75477869,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270927901,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270928053,0.78573112,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270928257,1.61050253,2545.5,2545.1,0.1]
["bitfinex","ETHUSD",1748270928258,1.61051024,2545.5,2545.1,0.1]
["bitfinex","ETHUSD",1748270928465,0.78578208,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270930701,0.78572395,2545.5,2545.1,0.1]
["bitfinex","ETHUSD",1748270930865,0.78573167,2545.4,2545.1,0.8873]
["bitfinex","ETHUSD",1748270931711,0.78579286,2545.2,2545.1,0.8873]
["bitfinex","ETHUSD",1748270932412,0.78577955,2545.3,2545.1,0.8873]
["bitfinex","ETHUSD",1748270933203,0.78579286,2545.2,2545.1,0.8873]
["bitfinex","ETHUSD",1748270933506,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270935907,0.78576457,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270935908,0.78577769,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270936203,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270942026,0.7857771,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270942226,0.78574888,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270942928,0.78577139,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270943116,0.78575432,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270943633,0.78576621,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270944606,0.75,2545.6,2545.1,0.1]
["bitfinex","ETHUSD",1748270944895,0.78575196,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270945329,0.78574872,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270947145,0.78576373,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270947300,0.78574872,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270947632,0.78577936,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270948442,0.78574964,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270949055,0.78576422,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270949339,0.78577415,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270957146,0.75,2545.6,2545.1,9.66678261]
["bitfinex","ETHUSD",1748270957349,4.85724331,2546.5,2545.1,9.66678261]
["bitfinex","ETHUSD",1748270957350,0.7914,2545.9,2545.5,8.5559728]
["bitfinex","ETHUSD",1748270957660,0.78558022,2545.9,2545.5,8.55593263]
["bitfinex","ETHUSD",1748270957871,0.78556124,2546.0,2545.7,4.62753257]
["bitfinex","ETHUSD",1748270958009,1.57689853,2546.2,2545.7,4.62753257]
["bitfinex","ETHUSD",1748270958205,0.78554862,2546.0,2545.7,4.62753257]
["bitfinex","ETHUSD",1748270958405,3.927,2546.1,2545.7,4.62753257]
["bitfinex","ETHUSD",1748270958636,0.78549068,2546.2,2545.7,4.62753257]
["bitfinex","ETHUSD",1748270958839,0.78545592,2546.3,2545.9,4.62753257]
["bitfinex","ETHUSD",1748270959039,4.71245592,2546.3,2545.9,4.62753257]
["bitfinex","ETHUSD",1748270959406,0.78545537,2546.3,2546.0,0.7732]
["bitfinex","ETHUSD",1748270959663,3.927,2546.4,2546.0,0.7732]
["bitfinex","ETHUSD",1748270959664,0.78548543,2546.2,2546.0,0.7732]
["bitfinex","ETHUSD",1748270960450,0.7855151,2546.1,2546.0,0.7732]
["bitfinex","ETHUSD",1748270960613,0.7855151,2546.1,2545.7,6.58168191]
["bitfinex","ETHUSD",1748270960955,0.7855151,2546.1,2545.8,1.86389474]
["bitfinex","ETHUSD",1748270961150,0.78543685,2546.4,2546.0,4.62753257]
["bitfinex","ETHUSD",1748270961561,0.7855768,2545.9,2545.8,1.05099474]
["bitfinex","ETHUSD",1748270961851,0.78566939,2545.6,2545.5,0.6262517]
["bitfinex","ETHUSD",1748270962269,3.927,2545.7,2545.5,0.6262517]
["bitfinex","ETHUSD",1748270962473,0.78566939,2545.6,2545.5,0.6262517]
["bitfinex","ETHUSD",1748270963057,0.78566939,2545.6,2545.3,0.40220296]
["bitfinex","ETHUSD",1748270963263,0.78566939,2545.6,2545.2,5.44963257]
["bitfinex","ETHUSD",1748270963491,0.78566939,2545.6,2545.2,6.88222516]
["bitfinex","ETHUSD",1748270964079,4.71264053,2545.7,2545.2,6.88222516]
["bitfinex","ETHUSD",1748270964573,0.78568817,2545.6,2545.2,6.88222516]
["bitfinex","ETHUSD",1748270965075,0.78570459,2545.5,2545.2,6.88222516]
["bitfinex","ETHUSD",1748270965380,0.78579286,2545.2,2545.1,0.48575527]
["bitfinex","ETHUSD",1748270965534,0.78577939,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270966946,0.7857795,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270968274,0.78574945,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270969040,0.78576578,2545.3,2545.1,0.48378634]
["bitfinex","ETHUSD",1748270969653,0.78574956,2545.4,2545.1,0.48378634]
["bitfinex","ETHUSD",1748270969857,0.7857718,2545.3,2545.1,0.48378634]
["bitfinex","ETHUSD",1748270970449,0.78579286,2545.2,2545.1,0.48378634]
["bitfinex","ETHUSD",1748270970666,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270970865,0.78577852,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270973250,0.78573683,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270973653,0.23842499,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270973856,1.60349286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270975193,0.78578059,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270975489,0.78571008,2545.5,2545.1,0.1]
["bitfinex","ETHUSD",1748270975692,8.78574979,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270976257,1.59944186,2545.7,2545.1,4.46814308]
["bitfinex","ETHUSD",1748270976586,8.0,2545.6,2545.1,1.58757194]
["bitfinex","ETHUSD",1748270976758,0.7857389,2545.4,2545.1,1.58757194]
["bitfinex","ETHUSD",1748270977158,0.78571835,2545.5,2545.1,1.58757194]
["bitfinex","ETHUSD",1748270977368,0.78568125,2545.6,2545.2,0.778]
["bitfinex","ETHUSD",1748270977567,0.7857022,2545.5,2545.2,0.778]
["bitfinex","ETHUSD",1748270977875,0.7857022,2545.5,2545.2,1.40746087]
["bitfinex","ETHUSD",1748270978080,0.78571739,2545.5,2545.2,1.40746087]
["bitfinex","ETHUSD",1748270978806,0.78573275,2545.4,2545.2,1.40746087]
["bitfinex","ETHUSD",1748270978980,0.78573275,2545.4,2545.2,0.778]
["bitfinex","ETHUSD",1748270981799,0.78575181,2545.4,2545.2,0.778]
["bitfinex","ETHUSD",1748270982107,0.78573112,2545.4,2545.2,0.778]
["bitfinex","ETHUSD",1748270982266,0.78575952,2545.4,2545.2,0.778]
["bitfinex","ETHUSD",1748270982665,0.78576199,2545.3,2545.2,0.778]
["bitfinex","ETHUSD",1748270982863,0.78578517,2545.3,2545.1,0.95868761]
["bitfinex","ETHUSD",1748270983101,0.78578099,2545.3,2545.1,1.64916041]
["bitfinex","ETHUSD",1748270983299,0.78575086,2545.4,2545.1,1.64916041]
["bitfinex","ETHUSD",1748270983523,0.78579286,2545.2,2545.1,1.64916041]
["bitfinex","ETHUSD",1748270984107,0.78579286,2545.2,2545.1,0.48916524]
["bitfinex","ETHUSD",1748270984408,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270996038,0.78566031,2545.7,2545.1,0.1]
["bitfinex","ETHUSD",1748270996210,1.54646939,2545.6,2545.1,0.1]
["bitfinex","ETHUSD",1748270996414,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270998134,0.78578302,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270998338,0.78577523,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270998550,0.78574876,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270998908,0.78576891,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748270999236,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748270999534,0.7857434,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748270999738,0.78578866,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748271001149,0.78574717,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748271001308,0.78576213,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748271001918,0.7857424,2545.4,2545.1,1.80685972]
["bitfinex","ETHUSD",1748271002125,0.78574828,2545.4,2545.1,1.80685972]
["bitfinex","ETHUSD",1748271002507,4.6878,2545.6,2545.1,0.1]
["bitfinex","ETHUSD",1748271002508,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748271002725,0.78579286,2545.2,2545.1,0.56952237]
["bitfinex","ETHUSD",1748271003005,1.61869286,2545.2,2545.1,0.56952237]
["bitfinex","ETHUSD",1748271003630,1.61869286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748271004644,5.54569286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748271005011,6.17883844,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748271005343,0.78578045,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748271005542,0.78574519,2545.4,2545.1,0.1]
["bitfinex","ETHUSD",1748271005754,0.7589,2545.6,2545.1,0.1]
["bitfinex","ETHUSD",1748271006052,0.78573166,2545.4,2545.1,5.51050591]
["bitfinex","ETHUSD",1748271006254,0.78576025,2545.4,2545.1,5.51050591]
["bitfinex","ETHUSD",1748271006760,0.78576507,2545.3,2545.1,5.51050591]
["bitfinex","ETHUSD",1748271006915,0.78576507,2545.3,2545.1,0.8827]
["bitfinex","ETHUSD",1748271007357,0.78574613,2545.4,2545.1,0.8827]
["bitfinex","ETHUSD",1748271007711,0.78576427,2545.3,2545.1,0.8827]
["bitfinex","ETHUSD",1748271007926,0.78566939,2545.6,2545.1,0.8827]
["bitfinex","ETHUSD",1748271008141,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748271009751,0.78577819,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748271011629,0.8293,2545.9,2545.2,0.8047]
["bitfinex","ETHUSD",1748271011835,0.78562189,2545.8,2545.4,8.55644618]
["bitfinex","ETHUSD",1748271012045,0.78562189,2545.8,2545.4,4.62780591]
["bitfinex","ETHUSD",1748271012370,0.78564068,2545.7,2545.4,5.95681557]
["bitfinex","ETHUSD",1748271012559,0.78564068,2545.7,2545.4,1.32900966]
["bitfinex","ETHUSD",1748271012731,0.78566973,2545.6,2545.4,1.32900966]
["bitfinex","ETHUSD",1748271012919,0.78570025,2545.5,2545.3,8.0]
["bitfinex","ETHUSD",1748271013115,0.78571804,2545.5,2545.4,0.46952237]
["bitfinex","ETHUSD",1748271014154,0.78563603,2545.8,2545.4,5.1569632]
["bitfinex","ETHUSD",1748271014474,0.78563603,2545.8,2545.4,5.38660591]
["bitfinex","ETHUSD",1748271014654,0.78558868,2545.9,2545.4,11.48661303]
["bitfinex","ETHUSD",1748271014854,0.78561042,2545.8,2545.4,11.48661303]
["bitfinex","ETHUSD",1748271015055,0.78561042,2545.8,2545.4,7.55798286]
["bitfinex","ETHUSD",1748271015252,0.78565758,2545.7,2545.5,0.46952237]
["bitfinex","ETHUSD",1748271015456,0.78566063,2545.7,2545.5,0.46952237]
["bitfinex","ETHUSD",1748271015658,0.78566939,2545.6,2545.5,0.46952237]
["bitfinex","ETHUSD",1748271016612,0.78565583,2545.7,2545.5,0.46952237]
["bitfinex","ETHUSD",1748271016811,0.78565583,2545.7,2545.4,3.39969932]
["bitfinex","ETHUSD",1748271018717,0.8214,2546.1,2545.4,3.39969932]
["bitfinex","ETHUSD",1748271018921,0.78563036,2545.8,2545.4,2.93017695]
["bitfinex","ETHUSD",1748271019087,0.78573112,2545.4,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271019292,0.78562142,2545.8,2545.3,8.46952237]
["bitfinex","ETHUSD",1748271019492,0.78567184,2545.6,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271020994,0.78565738,2545.7,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271021605,4.6857,2546.0,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271021799,0.7856703,2545.6,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271022097,0.78566024,2545.7,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271022419,0.78566985,2545.6,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271022904,0.78565435,2545.7,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271023105,0.78565435,2545.7,2545.3,4.39832961]
["bitfinex","ETHUSD",1748271023305,0.78565435,2545.7,2545.3,6.64361989]
["bitfinex","ETHUSD",1748271023707,0.78566938,2545.7,2545.3,2.71481265]
["bitfinex","ETHUSD",1748271023895,0.78566938,2545.7,2545.3,6.68290452]
["bitfinex","ETHUSD",1748271024233,0.78566938,2545.7,2545.3,6.64362059]
["bitfinex","ETHUSD",1748271024443,0.7856694,2545.6,2545.3,2.71481265]
["bitfinex","ETHUSD",1748271024613,0.78565519,2545.7,2545.4,1.54151171]
["bitfinex","ETHUSD",1748271024962,4.71260227,2545.9,2545.4,5.47007951]
["bitfinex","ETHUSD",1748271025143,0.78562141,2545.8,2545.4,5.47007951]
["bitfinex","ETHUSD",1748271025641,0.78566955,2545.6,2545.4,1.54151171]
["bitfinex","ETHUSD",1748271025996,0.78566816,2545.7,2545.4,2.01103408]
["bitfinex","ETHUSD",1748271026333,0.78567622,2545.6,2545.4,2.01103408]
["bitfinex","ETHUSD",1748271026510,0.78565281,2545.7,2545.4,2.01103408]
["bitfinex","ETHUSD",1748271026704,0.78565281,2545.7,2545.5,1.00110341]
["bitfinex","ETHUSD",1748271028046,0.78558946,2545.9,2545.6,0.7754]
["bitfinex","ETHUSD",1748271028250,0.78561098,2545.8,2545.6,0.7754]
["bitfinex","ETHUSD",1748271028601,0.78558852,2545.9,2545.6,0.7754]
["bitfinex","ETHUSD",1748271028939,0.78561118,2545.8,2545.6,1.54700975]
["bitfinex","ETHUSD",1748271029314,0.78559537,2545.9,2545.6,1.54700975]
["bitfinex","ETHUSD",1748271030621,0.78562238,2545.8,2545.6,1.54700975]
["bitfinex","ETHUSD",1748271031235,0.78559184,2545.9,2545.6,1.54700975]
["bitfinex","ETHUSD",1748271032335,0.78562107,2545.8,2545.6,1.54700975]
["bitfinex","ETHUSD",1748271032833,0.78562107,2545.8,2545.6,0.7754]
["bitfinex","ETHUSD",1748271034439,0.78562107,2545.8,2545.5,9.47062578]
["bitfinex","ETHUSD",1748271034637,0.78566939,2545.6,2545.5,0.46952237]
["bitfinex","ETHUSD",1748271035436,0.78566939,2545.6,2545.3,1.09577407]
["bitfinex","ETHUSD",1748271035639,0.78571702,2545.5,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271036343,0.78568195,2545.6,2545.3,0.46952237]
["bitfinex","ETHUSD",1748271036538,0.78568195,2545.6,2545.3,9.85707226]
["bitfinex","ETHUSD",1748271037041,0.78568195,2545.6,2545.4,0.46952237]
["bitfinex","ETHUSD",1748271037739,4.71162421,2545.8,2545.4,0.46952237]
["bitfinex","ETHUSD",1748271037939,4.71162421,2545.8,2545.5,0.7526]
["bitfinex","ETHUSD",1748271039531,0.78564751,2545.7,2545.5,1.22212237]
["bitfinex","ETHUSD",1748271039829,0.78564751,2545.7,2545.5,2.32582708]
["bitfinex","ETHUSD",1748271040344,0.7919,2546.3,2545.5,2.32582708]
["bitfinex","ETHUSD",1748271040548,0.7855635,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1748271041216,0.7855635,2546.0,2545.6,11.92833883]
["bitfinex","ETHUSD",1748271041427,0.78553235,2546.1,2545.6,11.92833883]
["bitfinex","ETHUSD",1748271041647,4.71153235,2546.1,2545.7,2.28104685]
["bitfinex","ETHUSD",1748271041826,0.7855002,2546.2,2545.7,6.67875752]
["bitfinex","ETHUSD",1748271042145,0.78551952,2546.1,2545.8,8.8073]
["bitfinex","ETHUSD",1748271043025,0.78551952,2546.1,2545.8,9.27682237]
["bitfinex","ETHUSD",1748271043424,0.78555419,2546.0,2545.8,8.46952237]
["bitfinex","ETHUSD",1748271043651,0.78555238,2546.0,2545.8,8.46952237]
["bitfinex","ETHUSD",1748271044777,0.78553316,2546.1,2545.8,10.08319831]
["bitfinex","ETHUSD",1748271045961,0.78551702,2546.1,2545.8,10.08319831]
["bitfinex","ETHUSD",1748271046167,0.78551555,2546.1,2545.8,10.08319831]
["bitfinex","ETHUSD",1748271046979,0.7855151,2546.1,2545.8,10.08319831]
["bitfinex","ETHUSD",1748271047165,0.7855768,2545.9,2545.8,0.46952237]
["bitfinex","ETHUSD",1748271048682,0.78560766,2545.8,2545.7,0.46952237]
["bitfinex","ETHUSD",1748271049686,0.7855768,2545.9,2545.5,8.46952237]
["bitfinex","ETHUSD",1748271049687,0.78559558,2545.9,2545.5,8.46952237]
["bitfinex","ETHUSD",1748271049887,0.78559558,2545.9,2545.5,13.09732828]
["bitfinex","ETHUSD",1748271050571,0.78559678,2545.9,2545.5,13.09732828]
["bitfinex","ETHUSD",1748271050742,0.78559678,2545.9,2545.6,1.78110508]
["bitfinex","ETHUSD",1748271050940,0.7785,2546.2,2545.7,5.38340591]
["bitfinex","ETHUSD",1748271051143,0.78553666,2546.1,2545.7,5.38340591]
["bitfinex","ETHUSD",1748271051570,0.78554724,2546.0,2545.7,5.38340591]
["bitfinex","ETHUSD",1748271051984,0.7855768,2545.9,2545.8,0.46952237]
["bitfinex","ETHUSD",1748271052679,0.78267543,2545.9,2545.8,1.63277028]
["bitfinex","ETHUSD",1748271052901,0.78555877,2546.0,2545.8,1.63277028]
["bitfinex","ETHUSD",1748271054255,1.56709711,2546.5,2545.9,8.55561652]
["bitfinex","ETHUSD",1748271054456,0.78544261,2546.4,2546.0,0.8245]
["bitfinex","ETHUSD",1748271054674,0.78547067,2546.3,2546.0,2.31859195]
["bitfinex","ETHUSD",1748271054862,0.7854989,2546.2,2546.0,2.31859195]
["bitfinex","ETHUSD",1748271055080,0.7854989,2546.2,2546.0,0.8245]
["bitfinex","ETHUSD",1748271055261,0.78547162,2546.3,2546.0,0.8245]
["bitfinex","ETHUSD",1748271055982,0.78547162,2546.3,2546.0,1.29402237]
["bitfinex","ETHUSD",1748271056184,0.78548532,2546.2,2546.0,1.29402237]
["bitfinex","ETHUSD",1748271056407,0.7855151,2546.1,2546.0,1.29402237]
["bitfinex","ETHUSD",1748271056611,4.71139288,2546.5,2546.0,1.63818058]
["bitfinex","ETHUSD",1748271056808,4.71139288,2546.5,2546.0,0.86704779]
["bitfinex","ETHUSD",1748271056809,0.7855151,2546.1,2546.0,0.86704779]
["bitfinex","ETHUSD",1748271057116,0.78554595,2546.0,2545.9,0.46952237]
["bitfinex","ETHUSD",1748271057408,1.59704595,2546.0,2545.9,0.46952237]
["bitfinex","ETHUSD",1748271058472,1.59704595,2546.0,2545.4,0.46952237]
["bitfinex","ETHUSD",1748271058672,1.59704595,2546.0,2545.4,1.45449978]
["bitfinex","ETHUSD",1748271058673,0.78568618,2545.6,2545.4,1.45449978]
["bitfinex","ETHUSD",1748271060029,0.78562115,2545.8,2545.4,1.45449978]
["bitfinex","ETHUSD",1748271060232,0.78567587,2545.6,2545.4,9.45449978]
["bitfinex","ETHUSD",1748271060702,0.78570025,2545.5,2545.4,9.45449978]
["bitfinex","ETHUSD",1748271060901,0.78570025,2545.5,2545.4,8.98497741]
["bitfinex","ETHUSD",1748271061837,0.78570025,2545.5,2545.4,0.98497741]
["bitfinex","ETHUSD",1748271062137,0.78570025,2545.5,2545.4,0.47018179]
["bitfinex","ETHUSD",1748271064899,1.56380025,2545.5,2545.4,0.47018179]
["bitfinex","ETHUSD",1748271065316,2.11380025,2545.5,2545.4,0.47018179]
["bitfinex","ETHUSD",1748271065845,1.33579286,2545.2,2545.1,0.7262517]
["bitfinex","ETHUSD",1748271066147,19.03620426,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748271066918,0.78610172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748271067114,5.51260172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748271067346,4.71310172,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748271067817,9.97077539,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748271068015,10.77027539,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748271069574,19.32027539,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748271069933,24.336396,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748271070571,1.58591082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271070721,5.75114034,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271071374,1.58591082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271071527,4.71441082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271072021,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271072436,0.8158,2543.8,2543.1,0.1]
["bitfinex","ETHUSD",1748271072636,0.78630807,2543.6,2543.1,0.1]
["bitfinex","ETHUSD",1748271072836,0.78632832,2543.5,2543.2,0.7664]
["bitfinex","ETHUSD",1748271073125,0.78637389,2543.4,2543.2,0.7664]
["bitfinex","ETHUSD",1748271073521,0.78627516,2543.7,2543.2,8.7664]
["bitfinex","ETHUSD",1748271073763,0.78629242,2543.6,2543.2,18.41032652]
["bitfinex","ETHUSD",1748271073930,0.78616539,2544.0,2543.2,18.41032652]
["bitfinex","ETHUSD",1748271073931,0.78619442,2543.9,2543.2,8.7664]
["bitfinex","ETHUSD",1748271074131,0.7863508,2543.4,2543.2,9.87798104]
["bitfinex","ETHUSD",1748271074346,0.78619442,2543.9,2543.2,9.87798104]
["bitfinex","ETHUSD",1748271074543,0.78632926,2543.5,2543.2,9.87798104]
["bitfinex","ETHUSD",1748271075076,0.78635119,2543.4,2543.2,9.87798104]
["bitfinex","ETHUSD",1748271075269,0.78633261,2543.5,2543.2,9.87798104]
["bitfinex","ETHUSD",1748271075670,0.78637585,2543.4,2543.2,9.87798104]
["bitfinex","ETHUSD",1748271075971,0.7863799,2543.3,2543.2,0.7664]
["bitfinex","ETHUSD",1748271076777,0.7863799,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748271076928,0.78638624,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748271077438,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271077635,0.78623597,2543.8,2543.2,0.8275]
["bitfinex","ETHUSD",1748271077838,0.78627397,2543.7,2543.3,8.89275]
["bitfinex","ETHUSD",1748271078042,0.78624867,2543.8,2543.3,12.82461951]
["bitfinex","ETHUSD",1748271078242,0.7909,2544.7,2543.6,8.7732]
["bitfinex","ETHUSD",1748271078436,0.7909,2545.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748271078651,0.78599332,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1748271078864,0.78585461,2545.0,2544.3,0.03929955]
["bitfinex","ETHUSD",1748271079098,0.7860235,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748271080592,0.78607082,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748271081792,0.78605405,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748271081953,0.78607082,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748271082158,0.8215,2544.6,2543.9,0.7732]
["bitfinex","ETHUSD",1748271082368,0.78615085,2544.1,2543.9,0.7732]
["bitfinex","ETHUSD",1748271083656,0.78611251,2544.2,2543.9,0.7732]
["bitfinex","ETHUSD",1748271084270,0.78613784,2544.1,2543.9,0.7732]
["bitfinex","ETHUSD",1748271084604,0.78614314,2544.1,2543.9,0.7732]
["bitfinex","ETHUSD",1748271084958,0.78611717,2544.2,2543.9,0.7732]
["bitfinex","ETHUSD",1748271085195,0.78611717,2544.2,2543.9,1.66464535]
["bitfinex","ETHUSD",1748271085396,0.78608719,2544.3,2543.9,1.66464535]
["bitfinex","ETHUSD",1748271086073,0.78610335,2544.2,2543.9,1.66464535]
["bitfinex","ETHUSD",1748271086466,0.78609123,2544.3,2543.9,1.66464535]
["bitfinex","ETHUSD",1748271086675,0.78609302,2544.3,2543.9,13.59559186]
["bitfinex","ETHUSD",1748271086870,0.78605391,2544.4,2544.0,2.7170572]
["bitfinex","ETHUSD",1748271087105,0.78601192,2544.5,2543.9,9.66464535]
["bitfinex","ETHUSD",1748271087290,0.78597978,2544.6,2543.9,13.59559115]
["bitfinex","ETHUSD",1748271087487,0.78602585,2544.5,2544.0,3.9307993]
["bitfinex","ETHUSD",1748271087692,0.7859939,2544.6,2544.2,0.7685]
["bitfinex","ETHUSD",1748271087873,0.78605894,2544.4,2544.2,0.7685]
["bitfinex","ETHUSD",1748271088079,0.78612577,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748271088278,0.78612577,2544.2,2543.9,1.70304535]
["bitfinex","ETHUSD",1748271088521,0.78607688,2544.3,2543.9,5.91304535]
["bitfinex","ETHUSD",1748271088672,0.78614685,2544.1,2543.9,5.91304535]
["bitfinex","ETHUSD",1748271088870,0.78591637,2544.8,2543.9,5.91304535]
["bitfinex","ETHUSD",1748271089085,0.78609064,2544.3,2543.9,13.91304535]
["bitfinex","ETHUSD",1748271089284,0.78610178,2544.2,2543.9,13.91304535]
["bitfinex","ETHUSD",1748271089492,0.78611686,2544.2,2543.9,13.91304535]
["bitfinex","ETHUSD",1748271089706,0.78594726,2544.7,2543.9,5.91304535]
["bitfinex","ETHUSD",1748271089878,0.78616352,2544.0,2543.9,0.8116]
["bitfinex","ETHUSD",1748271090317,0.78616352,2544.0,2543.9,8.8116]
["bitfinex","ETHUSD",1748271090810,0.78619442,2543.9,2543.8,12.21]
["bitfinex","ETHUSD",1748271091508,0.78619442,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748271092174,0.78625624,2543.7,2543.5,0.8135]
["bitfinex","ETHUSD",1748271092374,0.78640205,2543.3,2543.2,0.8135]
["bitfinex","ETHUSD",1748271092604,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271092803,0.78641082,2543.2,2543.1,0.42825394]
["bitfinex","ETHUSD",1748271094437,0.78636044,2543.4,2543.1,0.1]
["bitfinex","ETHUSD",1748271094605,0.78641082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748271098141,0.78641082,2543.2,2543.1,0.09709862]
["bitfinex","ETHUSD",1748271103157,0.7971,2543.6,2543.1,0.09709862]
["bitfinex","ETHUSD",1748271103327,0.78634226,2543.5,2543.2,0.03931654]
["bitfinex","ETHUSD",1748271103531,0.78634226,2543.5,2543.3,0.8024]
["bitfinex","ETHUSD",1748271103848,0.78633221,2543.5,2543.3,0.8024]
["bitfinex","ETHUSD",1748271104863,0.7519,2544.0,2543.3,18.44632652]
["bitfinex","ETHUSD",1748271105031,0.78622633,2543.8,2543.3,12.73423654]
["bitfinex","ETHUSD",1748271105232,0.78622633,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748271106264,0.78622633,2543.8,2543.5,10.65860694]
["bitfinex","ETHUSD",1748271106467,1.55916804,2544.4,2543.5,10.65860694]
["bitfinex","ETHUSD",1748271106767,0.78621553,2543.9,2543.6,0.7558]
["bitfinex","ETHUSD",1748271107171,0.78617657,2544.0,2543.6,0.7558]
["bitfinex","ETHUSD",1748271107583,0.78620018,2543.9,2543.6,8.7558]
["bitfinex","ETHUSD",1748271107871,0.78620018,2543.9,2543.6,11.67559648]
["bitfinex","ETHUSD",1748271108243,0.7861456,2544.1,2543.6,11.67559648]
["bitfinex","ETHUSD",1748271108244,0.78616508,2544.0,2543.6,11.67559648]
["bitfinex","ETHUSD",1748271108568,0.78601345,2544.5,2543.9,3.93093359]
["bitfinex","ETHUSD",1748271108769,0.774,2544.7,2544.1,11.93055726]
["bitfinex","ETHUSD",1748271108971,0.78599579,2544.6,2544.1,11.93055726]
["bitfinex","ETHUSD",1748271109194,0.774,2544.9,2544.2,1.00915407]
["bitfinex","ETHUSD",1748271109397,0.78600352,2544.6,2544.1,12.33126301]
["bitfinex","ETHUSD",1748271109712,0.78601511,2544.5,2544.1,12.33126301]
["bitfinex","ETHUSD",1748271109917,0.78610172,2544.2,2544.1,0.40070575]
["bitfinex","ETHUSD",1748271110071,0.78608739,2544.3,2544.0,8.8268]
["bitfinex","ETHUSD",1748271110457,0.78608872,2544.3,2544.0,0.8268]
["bitfinex","ETHUSD",1748271110898,0.78605378,2544.4,2544.0,0.8268]
["bitfinex","ETHUSD",1748271111061,0.78605378,2544.4,2544.1,8.03930268]
["bitfinex","ETHUSD",1748271111256,0.78605378,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748271111801,0.78598885,2544.6,2544.1,8.39386817]
["bitfinex","ETHUSD",1748271112093,0.78604114,2544.4,2544.1,12.60186817]
["bitfinex","ETHUSD",1748271112603,0.78605754,2544.4,2544.1,12.60186817]
["bitfinex","ETHUSD",1748271113295,0.78606193,2544.4,2544.1,12.60186817]
["bitfinex","ETHUSD",1748271114098,0.78606193,2544.4,2544.0,2.49568512]
["bitfinex","ETHUSD",1748271114099,0.78610172,2544.2,2544.0,0.8268]
["bitfinex","ETHUSD",1748271114261,0.78611146,2544.2,2543.8,0.7732]
["bitfinex","ETHUSD",1748271114460,0.78605209,2544.4,2543.8,0.7732]
["bitfinex","ETHUSD",1748271114461,0.78608378,2544.3,2543.8,6.45811713]
["bitfinex","ETHUSD",1748271115359,3.929,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1748271115555,0.78608527,2544.3,2543.8,1.75387316]
["bitfinex","ETHUSD",1748271115759,0.78609564,2544.3,2543.8,0.8073]
["bitfinex","ETHUSD",1748271115996,0.78613331,2544.1,2543.8,0.8073]
["bitfinex","ETHUSD",1748271116498,0.7861177,2544.2,2543.8,0.8073]
["bitfinex","ETHUSD",1748271116712,0.7861177,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748271117401,0.78608642,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748271117599,0.78608642,2544.3,2543.9,5.20476015]
["bitfinex","ETHUSD",1748271117958,0.78605343,2544.4,2543.9,13.20476015]
["bitfinex","ETHUSD",1748271118999,0.7614,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1748271119251,0.7860239,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748271121220,0.78601263,2544.5,2544.2,0.81]
["bitfinex","ETHUSD",1748271121508,0.78599417,2544.6,2544.2,0.81]
["bitfinex","ETHUSD",1748271121812,0.78600933,2544.5,2544.2,0.81]
["bitfinex","ETHUSD",1748271122176,0.78604264,2544.4,2544.2,0.81]
["bitfinex","ETHUSD",1748271122873,0.8229,2545.1,2544.2,10.16330509]
["bitfinex","ETHUSD",1748271123068,0.7858078,2545.2,2544.7,3.92965593]
["bitfinex","ETHUSD",1748271123303,0.78581009,2545.2,2544.7,3.92966738]
["bitfinex","ETHUSD",1748271123501,0.78581009,2545.2,2544.7,8.86412581]
["bitfinex","ETHUSD",1748271123676,0.78578437,2545.3,2544.8,3.92947588]
["bitfinex","ETHUSD",1748271123890,0.78579932,2545.2,2544.9,0.7556]
["bitfinex","ETHUSD",1748271124315,0.78575217,2545.4,2545.0,0.03928901]
["bitfinex","ETHUSD",1748271124612,0.78575217,2545.4,2545.0,0.20095854]
["bitfinex","ETHUSD",1748271124785,0.78576306,2545.3,2544.9,0.7556]
["bitfinex","ETHUSD",1748271124985,5.89880897,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1748271125214,5.89880897,2545.7,2544.9,0.7556]
["bitfinex","ETHUSD",1748271125519,0.78572136,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748271125673,0.78566987,2545.6,2545.1,11.92911691]
["bitfinex","ETHUSD",1748271125878,1.97080897,2545.7,2545.2,0.79488576]
["bitfinex","ETHUSD",1748271126112,1.97080897,2545.7,2545.2,0.7556]
["bitfinex","ETHUSD",1748271126417,1.97080897,2545.7,2545.3,3.92880461]
["bitfinex","ETHUSD",1748271126909,0.78562134,2545.8,2545.3,3.92880461]
["bitfinex","ETHUSD",1748271127312,0.1,2545.9,2545.4,3.92863658]
["bitfinex","ETHUSD",1748271127529,0.78543833,2546.4,2545.9,3.9278303]
["bitfinex","ETHUSD",1748271127814,1.97080897,2546.5,2546.0,8.03927184]
["bitfinex","ETHUSD",1748271128014,2.75620911,2546.5,2546.1,0.7556]
["bitfinex","ETHUSD",1748271128229,0.78542878,2546.4,2546.1,0.7556]
["bitfinex","ETHUSD",1748271128734,0.78542878,2546.4,2546.1,1.5328655]
["bitfinex","ETHUSD",1748271128935,0.78545448,2546.3,2546.1,1.5328655]
["bitfinex","ETHUSD",1748271129121,0.78545448,2546.3,2546.1,0.7556]
["bitfinex","ETHUSD",1748271129301,0.78543889,2546.4,2546.1,0.7556]
["bitfinex","ETHUSD",1748271129883,2.75620656,2546.5,2546.1,0.7556]
["bitfinex","ETHUSD",1748271130083,0.78544368,2546.4,2546.1,0.7556]
["bitfinex","ETHUSD",1748271130683,0.78539393,2546.5,2545.8,8.7612]
["bitfinex","ETHUSD",1748271130883,0.78540273,2546.5,2545.8,12.9652]
["bitfinex","ETHUSD",1748271131083,0.78549929,2546.2,2545.8,15.09213361]
["bitfinex","ETHUSD",1748271131312,0.78545645,2546.3,2545.8,19.02016043]
["bitfinex","ETHUSD",1748271131507,0.78548462,2546.2,2545.8,15.09213361]
["bitfinex","ETHUSD",1748271131829,0.78548454,2546.2,2545.8,19.02014477]
["bitfinex","ETHUSD",1748271132030,0.78551514,2546.1,2545.8,10.88813361]
["bitfinex","ETHUSD",1748271132485,0.8143,2546.3,2545.6,12.204]
["bitfinex","ETHUSD",1748271132802,0.78554348,2546.1,2545.6,12.204]
["bitfinex","ETHUSD",1748271133007,0.78554348,2546.1,2545.6,16.13233999]
["bitfinex","ETHUSD",1748271133212,0.78555681,2546.0,2545.6,12.59867589]
["bitfinex","ETHUSD",1748271133410,0.78553351,2546.1,2545.6,18.2560845]
["bitfinex","ETHUSD",1748271133794,0.78556379,2546.0,2545.6,10.12375348]
["bitfinex","ETHUSD",1748271134000,0.78559807,2545.9,2545.6,14.32775348]
["bitfinex","ETHUSD",1748271134401,1.59975505,2546.3,2545.6,10.12375348]
["bitfinex","ETHUSD",1748271134724,0.78559114,2545.9,2545.6,0.39467589]
["bitfinex","ETHUSD",1748271134886,0.78559114,2545.9,2545.5,12.69357037]
["bitfinex","ETHUSD",1748271135087,0.78559114,2545.9,2545.5,16.89757037]
["bitfinex","ETHUSD",1748271135519,0.78560971,2545.8,2545.5,12.9691]
["bitfinex","ETHUSD",1748271135724,0.78560522,2545.9,2545.5,12.9691]
["bitfinex","ETHUSD",1748271136029,0.8332,2546.0,2545.2,0.814]
["bitfinex","ETHUSD",1748271136325,0.8332,2546.0,2545.2,0.39722698]
["bitfinex","ETHUSD",1748271136623,0.7857528,2545.4,2545.1,0.46768666]
["bitfinex","ETHUSD",1748271137488,0.7857528,2545.4,2545.0,9.02718689]
["bitfinex","ETHUSD",1748271137795,0.78582245,2545.2,2545.0,10.10891087]
["bitfinex","ETHUSD",1748271138008,0.78566939,2545.6,2545.0,11.92912461]
["bitfinex","ETHUSD",1748271138242,0.78566939,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748271138520,0.78564753,2545.7,2545.3,0.8284866]
["bitfinex","ETHUSD",1748271138721,0.78570461,2545.5,2545.3,0.7892]
["bitfinex","ETHUSD",1748271138922,0.78568398,2545.6,2545.3,0.7892]
["bitfinex","ETHUSD",1748271139139,0.78561509,2545.8,2545.3,2.06102258]
["bitfinex","ETHUSD",1748271139429,0.7856984,2545.6,2545.3,2.06102258]
["bitfinex","ETHUSD",1748271139622,0.78565629,2545.7,2545.3,2.06102258]
["bitfinex","ETHUSD",1748271139990,0.78567175,2545.6,2545.3,2.06102258]
["bitfinex","ETHUSD",1748271141040,0.78554595,2546.0,2545.3,2.06102258]
["bitfinex","ETHUSD",1748271141339,0.78562543,2545.8,2545.4,8.24442531]
["bitfinex","ETHUSD",1748271142318,0.78562543,2545.8,2545.4,12.17305556]
["bitfinex","ETHUSD",1748271142521,0.78558874,2545.9,2545.4,12.17305556]
["bitfinex","ETHUSD",1748271142937,0.7856093,2545.8,2545.4,12.17305556]
["bitfinex","ETHUSD",1748271143105,0.7856093,2545.8,2545.4,8.24442531]
["bitfinex","ETHUSD",1748271143438,0.78558814,2545.9,2545.5,2.38780955]
["bitfinex","ETHUSD",1748271143823,0.78561201,2545.8,2545.5,2.38780955]
["bitfinex","ETHUSD",1748271144245,0.78558833,2545.9,2545.5,2.38780955]
["bitfinex","ETHUSD",1748271144553,0.78560864,2545.8,2545.5,10.38780955]
["bitfinex","ETHUSD",1748271148150,0.78558657,2545.9,2545.5,14.31626298]
["bitfinex","ETHUSD",1748271148314,0.78548425,2546.2,2545.7,3.92816469]
["bitfinex","ETHUSD",1748271148515,0.78542255,2546.4,2545.8,11.96722104]
["bitfinex","ETHUSD",1748271148848,0.78542255,2546.4,2545.8,3.92797481]
["bitfinex","ETHUSD",1748271148849,0.78548561,2546.2,2545.8,3.92797481]
["bitfinex","ETHUSD",1748271149054,0.78548561,2546.2,2545.9,1.19279748]
["bitfinex","ETHUSD",1748271149349,0.78547066,2546.3,2545.9,1.19279748]
["bitfinex","ETHUSD",1748271149546,0.78544294,2546.4,2545.9,1.19279748]
["bitfinex","ETHUSD",1748271149708,0.78548426,2546.2,2545.9,1.19279748]
["bitfinex","ETHUSD",1748271152359,0.7854534,2546.3,2545.9,1.19279748]
["bitfinex","ETHUSD",1748271152524,0.7854534,2546.3,2546.0,0.51208042]
["bitfinex","ETHUSD",1748271152860,0.7578,2546.5,2546.0,0.51208042]
["bitfinex","ETHUSD",1748271152861,0.78548523,2546.2,2546.0,0.51208042]
["bitfinex","ETHUSD",1748271153035,0.7855151,2546.1,2545.9,1.19279748]
["bitfinex","ETHUSD",1748271153238,0.78554595,2546.0,2545.9,1.19279748]
["bitfinex","ETHUSD",1748271153417,0.78558999,2545.9,2545.7,8.46768666]
["bitfinex","ETHUSD",1748271153613,0.78556275,2546.0,2545.7,8.46768666]
["bitfinex","ETHUSD",1748271153855,0.78556275,2546.0,2545.8,0.46768666]
["bitfinex","ETHUSD",1748271154533,0.78553305,2546.1,2545.8,0.46768666]
["bitfinex","ETHUSD",1748271154738,0.78548723,2546.2,2545.8,0.46768666]
["bitfinex","ETHUSD",1748271154921,0.78548723,2546.2,2545.8,3.32034312]
["bitfinex","ETHUSD",1748271155661,0.78548723,2546.2,2545.9,0.46768666]
["bitfinex","ETHUSD",1748271156035,0.78551512,2546.1,2545.9,0.46768666]
["bitfinex","ETHUSD",1748271157359,0.78554595,2546.0,2545.9,0.46768666]
["bitfinex","ETHUSD",1748271157561,1.61724595,2546.0,2545.9,0.46768666]
["bitfinex","ETHUSD",1748271157732,1.85752206,2546.0,2545.9,0.46768666]
["bitfinex","ETHUSD",1748271159339,0.78575676,2545.4,2545.1,0.46768666]
["bitfinex","ETHUSD",1748271160141,0.78571267,2545.5,2545.1,0.86882997]
["bitfinex","ETHUSD",1748271160854,0.78573303,2545.4,2545.1,0.86882997]
["bitfinex","ETHUSD",1748271161586,0.78576256,2545.3,2545.1,0.86882997]
["bitfinex","ETHUSD",1748271161820,0.78578889,2545.3,2545.1,3.63549273]
["bitfinex","ETHUSD",1748271163366,0.78578889,2545.3,2545.1,3.16780607]
["bitfinex","ETHUSD",1748271163768,0.78574711,2545.4,2545.1,3.16780607]
["bitfinex","ETHUSD",1748271165781,0.78575852,2545.4,2545.1,3.16780607]
["bitfinex","ETHUSD",1748271166641,0.78576326,2545.3,2545.1,3.16780607]
["bitfinex","ETHUSD",1748271167776,0.78576326,2545.3,2545.1,0.40114331]
["bitfinex","ETHUSD",1748271167981,0.78576326,2545.3,2545.0,8.46768666]
["bitfinex","ETHUSD",1748271168592,0.78582373,2545.1,2545.0,0.46768666]
["bitfinex","ETHUSD",1748271168746,0.78581851,2545.2,2545.0,0.46768666]
["bitfinex","ETHUSD",1748271169362,0.78582373,2545.1,2545.0,0.46768666]
["bitfinex","ETHUSD",1748271169967,0.78580638,2545.2,2545.0,0.46768666]
["bitfinex","ETHUSD",1748271170380,0.78580638,2545.2,2544.8,8.46768666]
["bitfinex","ETHUSD",1748271170731,0.78580638,2545.2,2544.8,12.10664142]
["bitfinex","ETHUSD",1748271171167,0.7858154,2545.2,2544.8,12.10664142]
["bitfinex","ETHUSD",1748271172888,0.78576411,2545.3,2545.0,8.7948]
["bitfinex","ETHUSD",1748271173423,0.78576411,2545.3,2545.0,9.26248666]
["bitfinex","ETHUSD",1748271174896,0.78576411,2545.3,2545.0,8.7948]
["bitfinex","ETHUSD",1748271175635,0.78574669,2545.4,2545.0,12.7240579]
["bitfinex","ETHUSD",1748271175815,0.78572094,2545.5,2545.1,6.21264766]
["bitfinex","ETHUSD",1748271176122,0.78572094,2545.5,2545.1,2.28356711]
["bitfinex","ETHUSD",1748271176286,0.78573389,2545.4,2545.1,2.28356711]
["bitfinex","ETHUSD",1748271177186,0.78570757,2545.5,2545.1,6.2126724]
["bitfinex","ETHUSD",1748271177387,0.78570757,2545.5,2545.1,2.28356711]
["bitfinex","ETHUSD",1748271177582,0.78573407,2545.4,2545.1,2.28356711]
["bitfinex","ETHUSD",1748271179415,0.78573407,2545.4,2545.2,1.54752908]
["bitfinex","ETHUSD",1748271180628,0.78571033,2545.5,2545.2,1.54752908]
["bitfinex","ETHUSD",1748271180799,0.78573251,2545.4,2545.2,1.54752908]
["bitfinex","ETHUSD",1748271181122,0.78576199,2545.3,2545.2,1.54752908]
["bitfinex","ETHUSD",1748271181303,0.78579286,2545.2,2545.0,9.26248666]
["bitfinex","ETHUSD",1748271181501,0.78578166,2545.3,2545.0,8.46768666]
["bitfinex","ETHUSD",1748271181802,0.78582373,2545.1,2545.0,8.46768666]
["bitfinex","ETHUSD",1748271181998,0.78582373,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748271182198,0.78585461,2545.0,2544.9,13.22768666]
["bitfinex","ETHUSD",1748271182398,1.6139087,2545.2,2544.9,8.46768666]
["bitfinex","ETHUSD",1748271182605,0.7858087,2545.2,2544.9,8.46768666]
["bitfinex","ETHUSD",1748271182824,0.7858087,2545.2,2544.9,10.22874785]
["bitfinex","ETHUSD",1748271182999,0.78575024,2545.4,2545.0,0.03929022]
["bitfinex","ETHUSD",1748271183206,0.78575024,2545.4,2545.0,0.8324]
["bitfinex","ETHUSD",1748271183528,0.78575024,2545.4,2545.0,1.30008666]
["bitfinex","ETHUSD",1748271183728,0.78576539,2545.3,2545.0,1.30008666]
["bitfinex","ETHUSD",1748271183925,0.8266,2545.6,2545.0,0.46768666]
["bitfinex","ETHUSD",1748271183926,0.78582373,2545.1,2545.0,0.46768666]
["bitfinex","ETHUSD",1748271184133,1.56032373,2545.1,2545.0,0.46768666]
["bitfinex","ETHUSD",1748271185004,1.56032373,2545.1,2544.9,8.46768666]
["bitfinex","ETHUSD",1748271186029,0.78585461,2545.0,2544.9,8.46768666]
["bitfinex","ETHUSD",1748271186229,0.7745,2545.1,2544.9,8.46768666]
["bitfinex","ETHUSD",1748271186230,1.56034174,2545.1,2544.9,8.46768666]
["bitfinex","ETHUSD",1748271187228,0.78585461,2545.0,2544.9,0.46768666]
["bitfinex","ETHUSD",1748271189135,0.78591637,2544.8,2544.7,0.46768666]
["bitfinex","ETHUSD",1748271190353,0.78591637,2544.8,2544.6,0.46768666]
["bitfinex","ETHUSD",1748271191063,0.7745,2545.1,2544.6,0.46768666]
["bitfinex","ETHUSD",1748271191262,0.7745,2545.1,2544.5,0.46768666]
["bitfinex","ETHUSD",1748271191463,0.78591294,2544.9,2544.5,0.46768666]
["bitfinex","ETHUSD",1748271191662,3.927,2545.4,2544.8,4.74228721]
["bitfinex","ETHUSD",1748271191663,1.6070433,2545.4,2544.8,4.74228721]
["bitfinex","ETHUSD",1748271191826,0.78578157,2545.3,2544.8,12.74229872]
["bitfinex","ETHUSD",1748271192026,0.78578157,2545.3,2544.9,4.6275099]
["bitfinex","ETHUSD",1748271192345,0.8213,2545.4,2545.1,4.6275099]
["bitfinex","ETHUSD",1748271192534,1.97080897,2546.0,2545.1,5.89026089]
["bitfinex","ETHUSD",1748271192535,0.78571971,2545.5,2545.1,5.89026089]
["bitfinex","ETHUSD",1748271193066,0.78573218,2545.4,2545.1,5.89026089]
["bitfinex","ETHUSD",1748271193219,1.61118359,2545.6,2545.1,1.26275099]
["bitfinex","ETHUSD",1748271193566,1.61118359,2545.6,2545.1,1.73043765]
["bitfinex","ETHUSD",1748271193730,0.78574998,2545.4,2545.1,1.73043765]
["bitfinex","ETHUSD",1748271194061,0.78576321,2545.3,2545.1,1.73043765]
["bitfinex","ETHUSD",1748271195170,0.78576321,2545.3,2545.1,1.26275099]
["bitfinex","ETHUSD",1748271196744,0.78574219,2545.4,2545.1,1.26275099]
["bitfinex","ETHUSD",1748271196949,0.78571341,2545.5,2545.2,1.36597054]
["bitfinex","ETHUSD",1748271197134,0.78567681,2545.6,2545.1,5.1918443]
["bitfinex","ETHUSD",1748271197339,0.78562164,2545.8,2545.3,3.92872016]
["bitfinex","ETHUSD",1748271197562,0.764,2546.3,2545.9,3.92780428]
["bitfinex","ETHUSD",1748271197868,0.78551678,2546.1,2545.7,4.6275099]
["bitfinex","ETHUSD",1748271198091,0.78551678,2546.1,2545.7,3.92819009]
["bitfinex","ETHUSD",1748271198231,0.78551678,2546.1,2545.8,1.69076901]
["bitfinex","ETHUSD",1748271198684,0.764,2546.0,2545.8,1.69076901]
["bitfinex","ETHUSD",1748271198885,0.764,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1748271198886,0.78561413,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748271199032,0.78561413,2545.8,2545.4,12.201]
["bitfinex","ETHUSD",1748271199229,0.78561413,2545.8,2545.4,11.92864745]
["bitfinex","ETHUSD",1748271199435,0.78567115,2545.6,2545.5,0.6262517]
["bitfinex","ETHUSD",1748271199663,0.78565593,2545.7,2545.5,0.6262517]
["bitfinex","ETHUSD",1748271199940,0.78566939,2545.6,2545.5,0.6262517]
["bitfinex","ETHUSD",1748271200267,0.78565424,2545.7,2545.5,0.6262517]
["bitfinex","ETHUSD",1748271200876,0.78566939,2545.6,2545.5,0.6262517]
["bitfinex","ETHUSD",1748271201280,0.78566939,2545.6,2545.4,0.46959771]
["bitfinex","ETHUSD",1748271202578,0.78565681,2545.7,2545.4,0.46959771]
["bitfinex","ETHUSD",1748271202744,0.78565681,2545.7,2545.3,0.46959771]
["bitfinex","ETHUSD",1748271203082,0.78565681,2545.7,2545.3,6.3249918]
["bitfinex","ETHUSD",1748271203282,0.78562365,2545.8,2545.3,6.3249918]
["bitfinex","ETHUSD",1748271203482,0.78559478,2545.9,2545.4,3.92855108]
["bitfinex","ETHUSD",1748271203776,0.78545501,2546.3,2545.3,2.39620276]
["bitfinex","ETHUSD",1748271203777,4.7452,2546.2,2545.3,2.39620276]
["bitfinex","ETHUSD",1748271203982,0.78562547,2545.8,2545.3,6.3249215]
["bitfinex","ETHUSD",1748271204152,0.7855151,2546.1,2545.4,9.90323291]
["bitfinex","ETHUSD",1748271204355,0.78565827,2545.7,2545.5,0.46959771]
["bitfinex","ETHUSD",1748271204557,0.78566939,2545.6,2545.5,0.46959771]
["bitfinex","ETHUSD",1748271204970,1.60383395,2545.8,2545.5,0.46959771]
["bitfinex","ETHUSD",1748271204971,0.78565599,2545.7,2545.5,0.46959771]
["bitfinex","ETHUSD",1748271205571,0.78565599,2545.7,2545.4,0.46959771]
["bitfinex","ETHUSD",1748271206550,0.78565599,2545.7,2545.3,8.46959771]
["bitfinex","ETHUSD",1748271206850,0.78565599,2545.7,2545.3,15.19360821]
["bitfinex","ETHUSD",1748271207295,1.60382465,2545.8,2545.3,15.19360821]
["bitfinex","ETHUSD",1748271208793,0.78562465,2545.8,2545.3,15.19360821]
["bitfinex","ETHUSD",1748271210048,0.78560643,2545.9,2545.3,11.26481328]
["bitfinex","ETHUSD",1748271210249,0.7683,2546.0,2545.4,3.92852199]
["bitfinex","ETHUSD",1748271210502,0.7683,2546.0,2545.5,1.51933353]
["bitfinex","ETHUSD",1748271210792,0.78561717,2545.8,2545.5,1.51933353]
["bitfinex","ETHUSD",1748271211441,0.78565702,2545.7,2545.5,1.51933353]
["bitfinex","ETHUSD",1748271211644,0.78566939,2545.6,2545.4,0.46959771]
["bitfinex","ETHUSD",1748271211991,0.78569394,2545.6,2545.4,0.46959771]
["bitfinex","ETHUSD",1748271212363,0.78565436,2545.7,2545.4,0.46959771]
["bitfinex","ETHUSD",1748271212864,0.78565436,2545.7,2545.3,11.26481328]
["bitfinex","ETHUSD",1748271213460,0.78562549,2545.8,2545.4,3.96792653]
["bitfinex","ETHUSD",1748271213665,0.78562549,2545.8,2545.4,6.38193105]
["bitfinex","ETHUSD",1748271213901,0.7683,2546.0,2545.5,3.92847269]
["bitfinex","ETHUSD",1748271214194,10.95884732,2546.8,2545.4,6.34264899]
["bitfinex","ETHUSD",1748271214195,0.8164,2546.2,2545.6,3.96752683]
["bitfinex","ETHUSD",1748271214351,0.78554024,2546.1,2545.6,4.69328279]
["bitfinex","ETHUSD",1748271214568,0.78550067,2546.2,2545.8,11.92803498]
["bitfinex","ETHUSD",1748271214767,1.60186016,2546.3,2545.8,2.46213667]
["bitfinex","ETHUSD",1748271214966,1.60186016,2546.3,2545.8,14.39010615]
["bitfinex","ETHUSD",1748271215404,0.78546016,2546.3,2545.9,3.92787281]
["bitfinex","ETHUSD",1748271215578,0.78550489,2546.2,2545.9,0.39537375]
["bitfinex","ETHUSD",1748271215774,0.78550489,2546.2,2545.8,2.93173438]
["bitfinex","ETHUSD",1748271215976,0.78550489,2546.2,2545.9,1.09317344]
["bitfinex","ETHUSD",1748271216579,0.78551812,2546.1,2545.9,1.09317344]
["bitfinex","ETHUSD",1748271216780,0.78555066,2546.0,2545.8,0.46959771]
["bitfinex","ETHUSD",1748271216986,1.61343342,2546.1,2545.8,0.46959771]
["bitfinex","ETHUSD",1748271217195,1.61343342,2546.1,2545.7,12.66659771]
["bitfinex","ETHUSD",1748271218408,1.61343342,2546.1,2545.7,16.5947716]
["bitfinex","ETHUSD",1748271218605,1.61343342,2546.1,2545.8,1.11074425]
["bitfinex","ETHUSD",1748271219305,0.8279,2546.1,2545.8,1.11074425]
["bitfinex","ETHUSD",1748271219492,0.78549889,2546.2,2545.8,1.11074425]
["bitfinex","ETHUSD",1748271220116,0.8308,2546.3,2545.9,0.03927425]
["bitfinex","ETHUSD",1748271220317,0.78546926,2546.3,2545.8,5.03865782]
["bitfinex","ETHUSD",1748271220609,1.61620285,2546.5,2545.9,6.12997869]
["bitfinex","ETHUSD",1748271220774,0.78544344,2546.4,2545.9,6.12997869]
["bitfinex","ETHUSD",1748271221219,0.78544344,2546.4,2546.0,0.8038]
["bitfinex","ETHUSD",1748271221580,0.78546104,2546.3,2546.0,0.8038]
["bitfinex","ETHUSD",1748271221919,0.78539001,2546.6,2546.1,3.92749717]
["bitfinex","ETHUSD",1748271222209,0.78540997,2546.5,2546.0,5.58285782]
["bitfinex","ETHUSD",1748271222411,0.78542237,2546.5,2546.0,5.58285782]
["bitfinex","ETHUSD",1748271222573,0.7801,2546.7,2546.0,5.78237538]
["bitfinex","ETHUSD",1748271222773,0.7801,2546.7,2546.1,1.26804506]
["bitfinex","ETHUSD",1748271223210,0.78543885,2546.4,2546.1,1.26804506]
["bitfinex","ETHUSD",1748271223905,0.78543885,2546.4,2546.1,5.89134102]
["bitfinex","ETHUSD",1748271224210,0.78543885,2546.4,2546.1,1.26804506]
["bitfinex","ETHUSD",1748271224612,0.78540081,2546.5,2546.1,1.26804506]
["bitfinex","ETHUSD",1748271224819,0.7801,2546.7,2546.2,6.19790302]
["bitfinex","ETHUSD",1748271225129,0.78537812,2546.6,2546.2,6.19790302]
["bitfinex","ETHUSD",1748271225292,0.78537812,2546.6,2546.2,10.12528053]
["bitfinex","ETHUSD",1748271225626,0.78539218,2546.5,2546.2,6.66750073]
["bitfinex","ETHUSD",1748271226004,0.78537627,2546.6,2546.2,6.66750073]
["bitfinex","ETHUSD",1748271226206,0.78537627,2546.6,2546.3,1.13934712]
["bitfinex","ETHUSD",1748271226396,0.78539734,2546.5,2546.3,1.13934712]
["bitfinex","ETHUSD",1748271226726,1.56544348,2546.7,2546.3,1.13934712]
["bitfinex","ETHUSD",1748271226925,0.1,2546.9,2546.3,1.13934712]
["bitfinex","ETHUSD",1748271226926,0.78536087,2546.6,2546.3,1.13934712]
["bitfinex","ETHUSD",1748271227133,0.78536087,2546.6,2546.4,4.62329596]
["bitfinex","ETHUSD",1748271227335,0.1,2546.9,2546.7,3.92650994]
["bitfinex","ETHUSD",1748271227539,0.7981,2547.4,2546.9,0.7694]
["bitfinex","ETHUSD",1748271227836,0.78511423,2547.4,2547.1,4.62329596]
["bitfinex","ETHUSD",1748271228033,1.97080897,2547.6,2547.3,8.5489473]
["bitfinex","ETHUSD",1748271228189,1.97080897,2547.6,2547.5,8.54871303]
["bitfinex","ETHUSD",1748271228393,0.46550623,2547.6,2547.5,16.54871303]
["bitfinex","ETHUSD",1748271228636,0.36231104,2547.6,2547.5,16.93357899]
["bitfinex","ETHUSD",1748271228793,0.1,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748271228998,0.1,2547.9,2547.8,14.23921182]
["bitfinex","ETHUSD",1748271230040,0.1,2547.9,2547.8,9.61591586]
["bitfinex","ETHUSD",1748271232224,0.88496016,2547.9,2547.8,9.61591586]
["bitfinex","ETHUSD",1748271232661,0.1,2547.9,2547.8,9.61591586]
["bitfinex","ETHUSD",1748271232860,0.88496016,2547.9,2547.8,9.61591586]
["bitfinex","ETHUSD",1748271233165,0.88496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748271233322,0.78503231,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748271234262,0.78514505,2547.3,2547.2,0.4623296]
["bitfinex","ETHUSD",1748271235344,0.7852067,2547.1,2547.0,4.195]
["bitfinex","ETHUSD",1748271235745,0.7852067,2547.1,2547.0,12.195]
["bitfinex","ETHUSD",1748271236124,0.7852067,2547.1,2547.0,12.58020383]
["bitfinex","ETHUSD",1748271236869,0.7852067,2547.1,2547.0,0.38520383]
["bitfinex","ETHUSD",1748271237163,0.78533003,2546.7,2546.6,9.2355]
["bitfinex","ETHUSD",1748271237363,0.78533003,2546.7,2546.6,10.94759784]
["bitfinex","ETHUSD",1748271237568,0.78533003,2546.7,2546.6,18.94759784]
["bitfinex","ETHUSD",1748271238281,0.78520872,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748271238443,0.7686,2547.4,2546.8,0.8099]
["bitfinex","ETHUSD",1748271238645,0.78526485,2547.0,2546.9,9.8412362]
["bitfinex","ETHUSD",1748271239226,0.78515129,2547.3,2546.6,11.34304082]
["bitfinex","ETHUSD",1748271239227,0.78529919,2546.8,2546.6,11.34304082]
["bitfinex","ETHUSD",1748271239426,0.78539171,2546.5,2546.4,5.83801634]
["bitfinex","ETHUSD",1748271239649,0.78539171,2546.5,2546.4,13.83801634]
["bitfinex","ETHUSD",1748271240292,0.78539171,2546.5,2546.4,13.36841863]
["bitfinex","ETHUSD",1748271240681,0.78539171,2546.5,2546.4,1.17341863]
["bitfinex","ETHUSD",1748271240863,0.78554595,2546.0,2545.9,1.26619771]
["bitfinex","ETHUSD",1748271241259,0.78554595,2546.0,2545.9,0.46959771]
["bitfinex","ETHUSD",1748271241467,0.78563852,2545.7,2545.6,10.5589013]
["bitfinex","ETHUSD",1748271241689,0.78563852,2545.7,2545.6,22.7539013]
["bitfinex","ETHUSD",1748271241868,0.78563852,2545.7,2545.6,15.08183287]
["bitfinex","ETHUSD",1748271242053,0.78563852,2545.7,2545.6,17.02937593]
["bitfinex","ETHUSD",1748271242254,0.78563852,2545.7,2545.6,7.61030276]
["bitfinex","ETHUSD",1748271242457,0.78563852,2545.7,2545.6,5.6627597]
["bitfinex","ETHUSD",1748271244071,0.78563852,2545.7,2545.6,4.195]
["bitfinex","ETHUSD",1748271245321,0.78579286,2545.2,2545.1,4.294]
["bitfinex","ETHUSD",1748271245601,0.78579286,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748271246303,0.7629,2545.9,2545.2,0.8157]
["bitfinex","ETHUSD",1748271246603,0.78568289,2545.6,2545.4,9.60246201]
["bitfinex","ETHUSD",1748271246903,0.7649,2546.2,2545.4,9.60246201]
["bitfinex","ETHUSD",1748271247107,0.78557582,2546.0,2545.5,0.0392778]
["bitfinex","ETHUSD",1748271247312,0.78557582,2546.0,2545.5,1.35705353]
["bitfinex","ETHUSD",1748271247518,0.78560773,2545.8,2545.5,1.35705353]
["bitfinex","ETHUSD",1748271248593,0.78565666,2545.7,2545.5,1.35705353]
["bitfinex","ETHUSD",1748271248805,0.7855151,2546.1,2545.4,4.194]
["bitfinex","ETHUSD",1748271249005,0.78565943,2545.7,2545.4,4.194]
["bitfinex","ETHUSD",1748271249179,0.78567572,2545.6,2545.4,4.194]
["bitfinex","ETHUSD",1748271249380,0.7649,2546.2,2545.4,4.194]
["bitfinex","ETHUSD",1748271249613,0.78560753,2545.9,2545.4,4.194]
["bitfinex","ETHUSD",1748271249920,0.78546947,2546.3,2545.6,0.7774]
["bitfinex","ETHUSD",1748271250119,0.78541018,2546.5,2545.9,8.7774]
["bitfinex","ETHUSD",1748271250316,0.78541101,2546.5,2546.1,9.60246201]
["bitfinex","ETHUSD",1748271250478,0.78542738,2546.4,2546.1,9.60246201]
["bitfinex","ETHUSD",1748271250676,0.78542738,2546.4,2546.2,0.9602462]
["bitfinex","ETHUSD",1748271250920,0.78544948,2546.4,2546.2,0.9602462]
["bitfinex","ETHUSD",1748271251127,0.7708,2546.8,2546.2,8.9602462]
["bitfinex","ETHUSD",1748271251305,0.7708,2547.1,2546.5,0.7774]
["bitfinex","ETHUSD",1748271251504,0.7708,2547.1,2546.6,0.03926305]
["bitfinex","ETHUSD",1748271251815,0.7973,2547.4,2546.6,10.27386039]
["bitfinex","ETHUSD",1748271251989,0.7973,2547.4,2546.7,9.60246201]
["bitfinex","ETHUSD",1748271252194,0.78522241,2547.1,2546.7,9.60246201]
["bitfinex","ETHUSD",1748271252390,0.78523978,2547.0,2546.6,10.23459851]
["bitfinex","ETHUSD",1748271252594,0.78517984,2547.2,2546.6,10.23459851]
["bitfinex","ETHUSD",1748271252795,1.61391139,2546.8,2546.3,0.46959771]
["bitfinex","ETHUSD",1748271252995,0.78531422,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748271253200,0.78531422,2546.8,2546.4,17.60246201]
["bitfinex","ETHUSD",1748271253525,0.78533004,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748271253819,0.78534593,2546.7,2546.4,1.83502163]
["bitfinex","ETHUSD",1748271254319,0.78536454,2546.6,2546.4,1.83502163]
["bitfinex","ETHUSD",1748271254523,0.78531261,2546.8,2546.4,1.83502163]
["bitfinex","ETHUSD",1748271254735,0.78534139,2546.7,2546.4,2.22506415]
["bitfinex","ETHUSD",1748271255398,0.78539171,2546.5,2546.4,0.39004252]
["bitfinex","ETHUSD",1748271255598,0.78539171,2546.5,2546.0,0.46959771]
["bitfinex","ETHUSD",1748271255599,1.55368013,2546.9,2546.0,4.66359771]
["bitfinex","ETHUSD",1748271255798,0.78550339,2546.2,2546.0,4.66359771]
["bitfinex","ETHUSD",1748271256035,0.78550339,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748271256235,0.78538107,2546.6,2546.1,8.97501058]
["bitfinex","ETHUSD",1748271256739,0.78538107,2546.6,2546.1,12.90256248]
["bitfinex","ETHUSD",1748271257041,0.7853942,2546.5,2546.1,8.97501058]
["bitfinex","ETHUSD",1748271257236,0.78548425,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748271258013,0.78546586,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748271258219,0.78543659,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748271258441,0.78545698,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748271258741,0.7684,2546.9,2546.2,1.2194]
["bitfinex","ETHUSD",1748271258917,0.78540507,2546.5,2546.1,8.38998755]
["bitfinex","ETHUSD",1748271259120,0.78540601,2546.5,2546.1,8.38998755]
["bitfinex","ETHUSD",1748271260227,0.78541523,2546.5,2546.1,8.38998755]
["bitfinex","ETHUSD",1748271260939,0.78542437,2546.4,2546.1,8.38998755]
["bitfinex","ETHUSD",1748271261142,0.78535266,2546.7,2546.1,21.91987647]
["bitfinex","ETHUSD",1748271261442,0.78529919,2546.8,2546.4,0.759]
["bitfinex","ETHUSD",1748271262341,0.78537783,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748271263500,0.78531059,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748271263705,0.78531059,2546.8,2546.3,11.92714227]
["bitfinex","ETHUSD",1748271263938,0.78533192,2546.7,2546.4,2.31294953]
["bitfinex","ETHUSD",1748271265548,0.7853082,2546.8,2546.4,2.31294953]
["bitfinex","ETHUSD",1748271265744,1.57318885,2547.2,2546.5,8.03926521]
["bitfinex","ETHUSD",1748271265935,0.78521961,2547.1,2546.7,3.92663284]
["bitfinex","ETHUSD",1748271266105,0.78521317,2547.1,2546.7,3.96589502]
["bitfinex","ETHUSD",1748271266307,0.788,2547.2,2546.8,8.4771795]
["bitfinex","ETHUSD",1748271266550,0.7851912,2547.2,2546.8,8.4771795]
["bitfinex","ETHUSD",1748271266846,1.58397368,2547.6,2546.9,0.03925876]
["bitfinex","ETHUSD",1748271267006,0.78508341,2547.5,2546.9,3.92627511]
["bitfinex","ETHUSD",1748271267205,0.78510011,2547.5,2547.0,10.04280747]
["bitfinex","ETHUSD",1748271267408,0.78510011,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748271268620,0.78512721,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1748271268840,0.78515114,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748271269216,0.78517587,2547.2,2547.0,0.90994317]
["bitfinex","ETHUSD",1748271269419,0.78519975,2547.2,2547.0,0.90994317]
["bitfinex","ETHUSD",1748271269848,0.78513146,2547.4,2547.0,0.90994317]
["bitfinex","ETHUSD",1748271270038,0.78509901,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748271270238,0.78509901,2547.5,2547.1,8.8317]
["bitfinex","ETHUSD",1748271270550,0.78509901,2547.5,2547.2,2.3270218]
["bitfinex","ETHUSD",1748271272346,0.78505986,2547.6,2547.2,2.3270218]
["bitfinex","ETHUSD",1748271274562,0.78508341,2547.5,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271274771,0.78511423,2547.4,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271275071,0.7850625,2547.6,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271275572,0.78509655,2547.5,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271275779,0.78507083,2547.6,2547.4,0.3442894]
["bitfinex","ETHUSD",1748271276074,0.78508418,2547.5,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271276236,0.78507052,2547.6,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271276437,0.78503561,2547.7,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271276762,0.1,2547.9,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271277078,0.78508863,2547.5,2547.3,1.11587218]
["bitfinex","ETHUSD",1748271277374,0.78508863,2547.5,2547.4,0.3442894]
["bitfinex","ETHUSD",1748271278573,0.78506696,2547.6,2547.4,0.3442894]
["bitfinex","ETHUSD",1748271280076,0.1,2547.9,2547.5,4.75822547]
["bitfinex","ETHUSD",1748271280237,0.1,2547.9,2547.5,4.75825551]
["bitfinex","ETHUSD",1748271280678,0.1,2547.9,2547.6,3.92525685]
["bitfinex","ETHUSD",1748271280973,0.1,2547.9,2547.7,0.47581569]
["bitfinex","ETHUSD",1748271283077,0.88496152,2547.9,2547.7,0.47581569]
["bitfinex","ETHUSD",1748271284265,0.1,2547.9,2547.7,0.47581569]
["bitfinex","ETHUSD",1748271284775,0.88496218,2547.9,2547.7,0.47581569]
["bitfinex","ETHUSD",1748271286133,0.1,2547.9,2547.7,0.47581569]
["bitfinex","ETHUSD",1748271286334,0.1,2547.9,2547.8,0.84758157]
["bitfinex","ETHUSD",1748271287270,0.88496016,2547.9,2547.8,0.84758157]
["bitfinex","ETHUSD",1748271289163,0.78502178,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748271289338,0.78500807,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748271289950,0.88497594,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748271290276,0.1,2547.9,2547.6,12.61801419]
["bitfinex","ETHUSD",1748271290472,0.1,2547.9,2547.6,16.54321685]
["bitfinex","ETHUSD",1748271290774,0.1,2547.9,2547.8,4.61801419]
["bitfinex","ETHUSD",1748271291273,0.1,2547.9,2547.8,12.61801419]
["bitfinex","ETHUSD",1748271291478,0.1,2547.9,2547.8,12.81420284]
["bitfinex","ETHUSD",1748271291971,0.1,2547.9,2547.8,8.19618865]
["bitfinex","ETHUSD",1748271293692,0.1,2547.9,2547.8,8.66386046]
["bitfinex","ETHUSD",1748271293842,0.1,2547.9,2547.8,10.6225232]
["bitfinex","ETHUSD",1748271294881,0.1,2547.9,2547.8,10.15485139]
["bitfinex","ETHUSD",1748271296485,0.1,2547.9,2547.8,14.07980625]
["bitfinex","ETHUSD",1748271296688,0.1,2547.9,2547.8,10.15485139]
["bitfinex","ETHUSD",1748271297349,0.1,2547.9,2547.8,14.07980625]
["bitfinex","ETHUSD",1748271298591,0.1,2547.9,2547.8,14.70605795]
["bitfinex","ETHUSD",1748271298974,0.1,2547.9,2547.8,10.78110309]
["bitfinex","ETHUSD",1748271299487,0.1,2547.9,2547.8,14.98010309]
["bitfinex","ETHUSD",1748271299864,0.1,2547.9,2547.8,14.35385139]
["bitfinex","ETHUSD",1748271300687,0.1,2547.9,2547.8,10.15485139]
["bitfinex","ETHUSD",1748271301094,0.88496016,2547.9,2547.8,10.15485139]
["bitfinex","ETHUSD",1748271301403,0.1,2547.9,2547.8,10.15485139]
["bitfinex","ETHUSD",1748271302092,0.78499097,2547.8,2547.7,2.28057339]
["bitfinex","ETHUSD",1748271302387,0.1,2547.9,2547.7,2.28057339]
["bitfinex","ETHUSD",1748271302593,0.1,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748271302989,0.8305,2548.5,2547.8,17.60410584]
["bitfinex","ETHUSD",1748271303197,0.78483695,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748271303356,0.78480615,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748271303555,0.78480615,2548.4,2548.2,8.4694874]
["bitfinex","ETHUSD",1748271303797,0.78483695,2548.3,2548.2,0.4694874]
["bitfinex","ETHUSD",1748271307073,0.78481061,2548.4,2548.2,0.4694874]
["bitfinex","ETHUSD",1748271307675,0.78483695,2548.3,2548.2,0.4694874]
["bitfinex","ETHUSD",1748271307876,0.78482017,2548.4,2548.2,0.4694874]
["bitfinex","ETHUSD",1748271308800,0.7985,2548.8,2548.2,1.2798874]
["bitfinex","ETHUSD",1748271308976,0.78477661,2548.5,2548.2,9.2798874]
["bitfinex","ETHUSD",1748271309175,0.78480615,2548.4,2548.3,0.92798874]
["bitfinex","ETHUSD",1748271309391,0.78480615,2548.4,2548.2,0.4694874]
["bitfinex","ETHUSD",1748271309392,1.58333695,2548.3,2548.2,0.4694874]
["bitfinex","ETHUSD",1748271310074,0.78489855,2548.1,2548.0,1.0957391]
["bitfinex","ETHUSD",1748271310281,0.78489855,2548.1,2548.0,0.4694874]
["bitfinex","ETHUSD",1748271312181,0.78488388,2548.2,2548.0,0.4694874]
["bitfinex","ETHUSD",1748271313024,0.78486871,2548.2,2548.0,0.4694874]
["bitfinex","ETHUSD",1748271313704,0.78489855,2548.1,2548.0,0.4694874]
["bitfinex","ETHUSD",1748271313920,0.78492935,2548.0,2547.9,0.6262517]
["bitfinex","ETHUSD",1748271315507,0.78492935,2548.0,2547.7,0.6262517]
["bitfinex","ETHUSD",1748271315706,0.78492935,2548.0,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271318820,0.78496016,2547.9,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271318984,0.78490661,2548.1,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271319316,0.78494395,2548.0,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271319733,0.78490661,2548.1,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271320100,0.78493315,2548.0,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271320600,0.78494834,2548.0,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271320801,0.78493207,2548.0,2547.8,0.93618358]
["bitfinex","ETHUSD",1748271321001,0.7985,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748271321345,0.78485482,2548.3,2548.0,5.97285989]
["bitfinex","ETHUSD",1748271321640,0.78488966,2548.2,2548.0,1.35536759]
["bitfinex","ETHUSD",1748271322243,0.78485737,2548.3,2548.0,1.35536759]
["bitfinex","ETHUSD",1748271322647,0.78482315,2548.4,2548.0,1.35536759]
["bitfinex","ETHUSD",1748271322830,0.78479892,2548.5,2548.2,0.4699781]
["bitfinex","ETHUSD",1748271323844,0.78479892,2548.5,2548.2,5.0874704]
["bitfinex","ETHUSD",1748271324436,0.78479892,2548.5,2548.3,0.4699781]
["bitfinex","ETHUSD",1748271324845,0.78472502,2548.7,2548.3,0.4699781]
["bitfinex","ETHUSD",1748271325155,0.8309,2548.8,2548.4,3.9632519]
["bitfinex","ETHUSD",1748271325334,0.78473655,2548.7,2548.4,2.15603669]
["bitfinex","ETHUSD",1748271325644,0.78475837,2548.6,2548.4,10.11680003]
["bitfinex","ETHUSD",1748271325847,0.78475837,2548.6,2548.4,10.58677813]
["bitfinex","ETHUSD",1748271327127,0.78475837,2548.6,2548.5,0.4699781]
["bitfinex","ETHUSD",1748271327824,0.1,2548.9,2548.5,0.4699781]
["bitfinex","ETHUSD",1748271328027,0.78470039,2548.8,2548.5,10.05303031]
["bitfinex","ETHUSD",1748271328437,0.78471505,2548.7,2548.5,10.05303031]
["bitfinex","ETHUSD",1748271328955,0.78471505,2548.7,2548.6,0.4699781]
["bitfinex","ETHUSD",1748271332327,0.78468721,2548.8,2548.5,0.4699781]
["bitfinex","ETHUSD",1748271332571,0.78470242,2548.8,2548.5,0.4699781]
["bitfinex","ETHUSD",1748271332727,0.78470242,2548.8,2548.5,1.37960108]
["bitfinex","ETHUSD",1748271332921,0.78472671,2548.7,2548.5,1.37960108]
["bitfinex","ETHUSD",1748271333167,0.1,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748271333530,0.1,2548.9,2548.7,8.54099371]
["bitfinex","ETHUSD",1748271333531,0.1,2548.9,2548.7,8.5410029]
["bitfinex","ETHUSD",1748271333738,0.1,2548.9,2548.7,4.6174923]
["bitfinex","ETHUSD",1748271334273,0.1,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748271334563,0.1,2548.9,2548.8,1.72040693]
["bitfinex","ETHUSD",1748271334776,0.1,2548.9,2548.8,5.64382187]
["bitfinex","ETHUSD",1748271335177,0.1,2548.9,2548.8,11.02371417]
["bitfinex","ETHUSD",1748271335556,0.1,2548.9,2548.8,11.64840882]
["bitfinex","ETHUSD",1748271336178,0.1,2548.9,2548.8,7.72499388]
["bitfinex","ETHUSD",1748271336379,0.1,2548.9,2548.8,3.10750158]
["bitfinex","ETHUSD",1748271336694,0.1,2548.9,2548.8,6.40622187]
["bitfinex","ETHUSD",1748271336993,0.1,2548.9,2548.8,11.02371417]
["bitfinex","ETHUSD",1748271337153,0.1,2548.9,2548.8,11.41133994]
["bitfinex","ETHUSD",1748271337339,0.1,2548.9,2548.8,19.98390295]
["bitfinex","ETHUSD",1748271337540,0.1,2548.9,2548.8,20.53390295]
["bitfinex","ETHUSD",1748271338782,1.59665308,2549.6,2549.1,3.92286114]
["bitfinex","ETHUSD",1748271339083,1.59665308,2549.6,2549.2,5.40208908]
["bitfinex","ETHUSD",1748271339252,0.78445308,2549.6,2549.2,5.40208908]
["bitfinex","ETHUSD",1748271340778,0.78441268,2549.7,2549.2,9.32483735]
["bitfinex","ETHUSD",1748271341082,0.78441268,2549.7,2549.2,10.09863735]
["bitfinex","ETHUSD",1748271341083,0.784406,2549.7,2549.2,10.09863735]
["bitfinex","ETHUSD",1748271341250,0.78448791,2549.5,2549.2,6.17588908]
["bitfinex","ETHUSD",1748271341448,0.78449831,2549.4,2549.2,0.78459678]
["bitfinex","ETHUSD",1748271341652,0.78444857,2549.6,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271341986,0.78457534,2549.2,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271342287,0.78457534,2549.2,2548.8,5.55253874]
["bitfinex","ETHUSD",1748271342787,0.78457534,2549.2,2548.8,1.62913619]
["bitfinex","ETHUSD",1748271343094,0.78454495,2549.3,2548.8,1.62913619]
["bitfinex","ETHUSD",1748271343404,0.78455057,2549.3,2548.9,6.04215515]
["bitfinex","ETHUSD",1748271343957,0.78456002,2549.2,2548.9,6.04215515]
["bitfinex","ETHUSD",1748271344205,0.7845464,2549.3,2548.9,6.04215515]
["bitfinex","ETHUSD",1748271344495,0.7845464,2549.3,2548.9,9.96536305]
["bitfinex","ETHUSD",1748271344701,1.5664799,2549.5,2549.1,8.54039866]
["bitfinex","ETHUSD",1748271344921,0.7844799,2549.5,2549.1,9.92922761]
["bitfinex","ETHUSD",1748271345108,0.7844799,2549.5,2549.1,6.00632125]
["bitfinex","ETHUSD",1748271345314,0.78450155,2549.4,2549.1,6.00632125]
["bitfinex","ETHUSD",1748271346714,0.78448251,2549.5,2549.1,6.00632125]
["bitfinex","ETHUSD",1748271347087,4.703,2549.7,2549.1,9.92924753]
["bitfinex","ETHUSD",1748271347282,0.78448222,2549.5,2549.1,6.00632125]
["bitfinex","ETHUSD",1748271347616,0.78448714,2549.5,2549.2,0.60063212]
["bitfinex","ETHUSD",1748271348204,0.78449592,2549.5,2549.2,0.60063212]
["bitfinex","ETHUSD",1748271348597,0.78450548,2549.4,2549.2,0.60063212]
["bitfinex","ETHUSD",1748271351529,4.703,2549.7,2549.2,0.60063212]
["bitfinex","ETHUSD",1748271351742,0.78452288,2549.4,2549.1,4.6174923]
["bitfinex","ETHUSD",1748271352032,0.78455986,2549.2,2549.1,4.6174923]
["bitfinex","ETHUSD",1748271352246,0.78454466,2549.3,2549.1,4.6174923]
["bitfinex","ETHUSD",1748271352711,0.78455458,2549.3,2549.1,4.6174923]
["bitfinex","ETHUSD",1748271353096,0.78451469,2549.4,2549.1,4.6174923]
["bitfinex","ETHUSD",1748271353294,0.78452388,2549.4,2549.1,5.26847886]
["bitfinex","ETHUSD",1748271353525,0.78454516,2549.3,2549.1,5.26847886]
["bitfinex","ETHUSD",1748271353728,0.78454516,2549.3,2549.1,0.65098656]
["bitfinex","ETHUSD",1748271354310,0.78455986,2549.2,2549.1,0.65098656]
["bitfinex","ETHUSD",1748271355024,0.78459063,2549.1,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271355836,0.78457425,2549.2,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271356216,0.78459063,2549.1,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271356415,0.78457209,2549.2,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271356629,0.78459063,2549.1,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271356948,0.78459063,2549.1,2549.0,1.35324404]
["bitfinex","ETHUSD",1748271357324,0.78459063,2549.1,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271357727,0.78457532,2549.2,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271357924,1.60664762,2549.3,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271358150,0.78456997,2549.2,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271358510,0.78456072,2549.2,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271359455,1.60664732,2549.3,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271359962,0.78457734,2549.2,2549.0,0.46771042]
["bitfinex","ETHUSD",1748271360116,0.78457734,2549.2,2549.1,0.46771042]
["bitfinex","ETHUSD",1748271360314,0.78444639,2549.6,2549.1,0.46771042]
["bitfinex","ETHUSD",1748271360315,0.78452971,2549.3,2549.1,0.46771042]
["bitfinex","ETHUSD",1748271360555,0.78455619,2549.3,2549.1,0.46771042]
["bitfinex","ETHUSD",1748271361721,0.78455986,2549.2,2549.1,8.46771042]
["bitfinex","ETHUSD",1748271362061,0.78455986,2549.2,2549.1,0.46771042]
["bitfinex","ETHUSD",1748271362916,1.57885986,2549.2,2549.1,0.46771042]
["bitfinex","ETHUSD",1748271363119,0.78462142,2549.0,2548.9,0.6236139]
["bitfinex","ETHUSD",1748271363358,4.70562142,2549.0,2548.9,0.6236139]
["bitfinex","ETHUSD",1748271363556,6.13627333,2549.0,2548.9,0.6236139]
["bitfinex","ETHUSD",1748271364325,5.50782142,2549.0,2548.9,0.6236139]
["bitfinex","ETHUSD",1748271364627,0.7847013,2548.8,2548.6,0.86324927]
["bitfinex","ETHUSD",1748271364842,0.78471377,2548.7,2548.6,0.46958275]
["bitfinex","ETHUSD",1748271365235,0.78471377,2548.7,2548.6,8.46958275]
["bitfinex","ETHUSD",1748271365635,0.78471377,2548.7,2548.6,0.46958275]
["bitfinex","ETHUSD",1748271365837,4.7232,2549.0,2548.5,0.46958275]
["bitfinex","ETHUSD",1748271366154,0.78474456,2548.6,2548.5,0.46958275]
["bitfinex","ETHUSD",1748271366638,0.78472726,2548.7,2548.5,0.46958275]
["bitfinex","ETHUSD",1748271367240,1.56944456,2548.6,2548.5,0.46958275]
["bitfinex","ETHUSD",1748271367424,5.72586174,2548.6,2548.5,0.46958275]
["bitfinex","ETHUSD",1748271367936,0.78483695,2548.3,2547.6,1.24617585]
["bitfinex","ETHUSD",1748271368261,1.56972178,2547.7,2547.6,1.24617585]
["bitfinex","ETHUSD",1748271368436,5.49072178,2547.7,2547.6,1.24617585]
["bitfinex","ETHUSD",1748271368635,6.99894282,2547.7,2547.6,1.24617585]
["bitfinex","ETHUSD",1748271368849,5.49072178,2547.7,2547.6,1.24617585]
["bitfinex","ETHUSD",1748271369062,0.78507659,2547.6,2547.3,12.6174923]
["bitfinex","ETHUSD",1748271369360,0.78506736,2547.6,2547.3,13.00046067]
["bitfinex","ETHUSD",1748271369522,0.78511423,2547.4,2547.3,12.6174923]
["bitfinex","ETHUSD",1748271369722,5.49072844,2547.7,2547.1,0.1]
["bitfinex","ETHUSD",1748271370066,0.78517168,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748271370762,0.78513098,2547.4,2547.1,0.1]
["bitfinex","ETHUSD",1748271370962,0.78513098,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748271371460,0.78505259,2547.6,2547.3,4.6174923]
["bitfinex","ETHUSD",1748271371666,0.78505259,2547.6,2547.3,5.01819374]
["bitfinex","ETHUSD",1748271371667,0.78509086,2547.5,2547.3,5.01819374]
["bitfinex","ETHUSD",1748271372229,0.78506536,2547.6,2547.3,5.01819374]
["bitfinex","ETHUSD",1748271372550,0.78511423,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748271373766,5.49172545,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748271373968,5.49172545,2547.7,2547.3,12.6174923]
["bitfinex","ETHUSD",1748271374264,0.78508584,2547.5,2547.3,12.6174923]
["bitfinex","ETHUSD",1748271374464,0.78506534,2547.6,2547.3,12.6174923]
["bitfinex","ETHUSD",1748271375031,0.78508426,2547.5,2547.3,12.6174923]
["bitfinex","ETHUSD",1748271375565,0.78508426,2547.5,2547.3,13.01493759]
["bitfinex","ETHUSD",1748271376077,0.813,2547.9,2547.4,8.8208]
["bitfinex","ETHUSD",1748271376264,0.7846242,2549.0,2547.4,8.8208]
["bitfinex","ETHUSD",1748271376265,0.78492935,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748271376637,5.47763871,2548.3,2547.7,8.0]
["bitfinex","ETHUSD",1748271376638,0.78502057,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748271376838,0.78502942,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748271377234,0.78500763,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748271377471,0.78502178,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748271377677,4.6928,2548.3,2547.6,8.0]
["bitfinex","ETHUSD",1748271377678,0.78497485,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748271377877,0.78499153,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748271378053,0.78486774,2548.2,2547.6,8.0]
["bitfinex","ETHUSD",1748271378250,0.7850091,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748271379652,0.78497802,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748271379863,0.78494393,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748271380178,0.78498382,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748271380380,5.4776405,2548.3,2547.6,8.0]
["bitfinex","ETHUSD",1748271380574,0.54776405,2548.2,2547.6,8.0]
["bitfinex","ETHUSD",1748271380878,0.78497674,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748271381594,4.70793465,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748271381753,3.923,2548.1,2547.9,4.6174923]
["bitfinex","ETHUSD",1748271382467,4.70790085,2548.1,2547.9,4.6174923]
["bitfinex","ETHUSD",1748271383178,0.78493703,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748271383371,0.78495831,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748271384084,3.923,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748271384447,4.70791766,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748271385146,0.78509184,2547.5,2547.3,0.39744529]
["bitfinex","ETHUSD",1748271385367,0.78515369,2547.3,2547.1,8.1]
["bitfinex","ETHUSD",1748271385573,0.7581,2548.0,2547.4,8.0]
["bitfinex","ETHUSD",1748271385758,3.923,2547.7,2547.6,4.6174923]
["bitfinex","ETHUSD",1748271386284,0.78497647,2547.9,2547.6,4.6174923]
["bitfinex","ETHUSD",1748271386463,0.78499117,2547.8,2547.6,4.6174923]
["bitfinex","ETHUSD",1748271386653,0.78491297,2548.1,2547.6,5.4415923]
["bitfinex","ETHUSD",1748271386853,3.923,2548.0,2547.6,5.4415923]
["bitfinex","ETHUSD",1748271387376,0.78500967,2547.8,2547.6,5.4415923]
["bitfinex","ETHUSD",1748271387688,0.78496309,2547.9,2547.6,5.4415923]
["bitfinex","ETHUSD",1748271388582,0.78502178,2547.7,2547.4,4.6174923]
["bitfinex","ETHUSD",1748271388892,0.785071,2547.6,2547.4,4.6174923]
["bitfinex","ETHUSD",1748271389251,0.78509939,2547.5,2547.3,0.39404518]
["bitfinex","ETHUSD",1748271389460,0.78511423,2547.4,2547.1,13.5064923]
["bitfinex","ETHUSD",1748271389659,0.78505259,2547.6,2547.1,0.889]
["bitfinex","ETHUSD",1748271389866,0.78516196,2547.3,2547.1,0.889]
["bitfinex","ETHUSD",1748271390490,0.78513306,2547.4,2547.1,5.89684852]
["bitfinex","ETHUSD",1748271392353,0.78510139,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748271392784,0.78509315,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748271393184,0.78506988,2547.6,2547.3,4.6174923]
["bitfinex","ETHUSD",1748271393392,0.78510735,2547.5,2547.3,4.6174923]
["bitfinex","ETHUSD",1748271395253,0.78511423,2547.4,2547.3,4.6174923]
["bitfinex","ETHUSD",1748271396596,3.923,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1748271396789,0.78514505,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748271397586,0.78513942,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748271397779,0.7851514,2547.3,2547.1,5.89684852]
["bitfinex","ETHUSD",1748271398597,0.78517587,2547.2,2547.1,0.49035622]
["bitfinex","ETHUSD",1748271398802,0.7851514,2547.3,2547.1,0.49035622]
["bitfinex","ETHUSD",1748271398803,0.78515896,2547.3,2547.1,0.49035622]
["bitfinex","ETHUSD",1748271398966,0.78517587,2547.2,2547.1,0.49035622]
["bitfinex","ETHUSD",1748271399693,0.78516343,2547.3,2547.1,0.49035622]
["bitfinex","ETHUSD",1748271400291,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271401401,4.70810658,2547.5,2547.1,5.5188923]
["bitfinex","ETHUSD",1748271401605,0.78510697,2547.5,2547.3,4.6174923]
["bitfinex","ETHUSD",1748271402606,0.78511423,2547.4,2547.1,5.5188923]
["bitfinex","ETHUSD",1748271402917,0.4663562,2548.8,2547.5,0.55]
["bitfinex","ETHUSD",1748271403209,0.4663562,2548.8,2548.5,5.4023923]
["bitfinex","ETHUSD",1748271403384,0.4663562,2548.8,2548.5,0.7849]
["bitfinex","ETHUSD",1748271403706,0.78482202,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1748271403905,0.78479113,2548.5,2548.0,8.0]
["bitfinex","ETHUSD",1748271404070,1.02416766,2548.5,2548.0,8.0]
["bitfinex","ETHUSD",1748271405108,1.02416766,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748271405713,0.78480797,2548.4,2547.9,8.62470718]
["bitfinex","ETHUSD",1748271405900,0.78481474,2548.4,2547.9,12.54948901]
["bitfinex","ETHUSD",1748271406211,1.02416812,2548.5,2547.9,12.54948901]
["bitfinex","ETHUSD",1748271406410,1.02416812,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748271407216,1.2542562,2550.0,2548.6,7.84744564]
["bitfinex","ETHUSD",1748271407401,1.2542562,2550.0,2549.3,8.805]
["bitfinex","ETHUSD",1748271407600,1.2542562,2550.0,2549.5,17.60141145]
["bitfinex","ETHUSD",1748271407979,2.03857129,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748271408381,1.57221509,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748271408903,1.57221509,2550.0,2549.6,8.38930384]
["bitfinex","ETHUSD",1748271409618,0.78416387,2550.5,2549.8,17.60141145]
["bitfinex","ETHUSD",1748271409619,0.7594,2550.5,2549.8,17.60141145]
["bitfinex","ETHUSD",1748271409915,0.78425446,2550.2,2549.8,17.60141145]
["bitfinex","ETHUSD",1748271410419,0.7842883,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748271412017,0.78431283,2550.1,2549.8,17.60141145]
["bitfinex","ETHUSD",1748271412381,0.7594,2550.5,2549.9,12.70749266]
["bitfinex","ETHUSD",1748271412582,0.78420784,2550.4,2549.9,8.7859]
["bitfinex","ETHUSD",1748271412814,0.78420784,2550.4,2550.0,10.23091734]
["bitfinex","ETHUSD",1748271413186,0.78422268,2550.3,2550.0,10.23091734]
["bitfinex","ETHUSD",1748271413794,0.78422268,2550.3,2550.0,2.23091734]
["bitfinex","ETHUSD",1748271414326,0.78420104,2550.4,2550.0,2.23091734]
["bitfinex","ETHUSD",1748271415226,0.78422249,2550.3,2550.0,2.23091734]
["bitfinex","ETHUSD",1748271415423,0.78422249,2550.3,2550.1,1.10168173]
["bitfinex","ETHUSD",1748271415839,0.78425221,2550.2,2550.1,1.10168173]
["bitfinex","ETHUSD",1748271416517,0.78423738,2550.3,2550.1,1.10168173]
["bitfinex","ETHUSD",1748271416914,0.78419255,2550.4,2550.1,10.70309318]
["bitfinex","ETHUSD",1748271417139,3.921,2550.5,2550.2,1.68555486]
["bitfinex","ETHUSD",1748271417441,0.78422146,2550.3,2550.2,1.68555486]
["bitfinex","ETHUSD",1748271418419,0.78425221,2550.2,2550.1,18.70309318]
["bitfinex","ETHUSD",1748271418738,0.78422146,2550.3,2550.1,18.70309318]
["bitfinex","ETHUSD",1748271418946,0.78417986,2550.5,2550.1,22.62448886]
["bitfinex","ETHUSD",1748271419128,0.78416271,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1748271419531,0.78419336,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1748271420143,0.78422146,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1748271420339,0.7614,2550.8,2550.2,9.87030932]
["bitfinex","ETHUSD",1748271420945,0.78419192,2550.4,2550.2,9.87030932]
["bitfinex","ETHUSD",1748271421349,0.78425221,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748271421654,0.78423712,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748271421857,0.78425221,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748271422357,0.78419509,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748271422544,0.78425221,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748271422932,3.92,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748271422933,0.78424243,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748271423337,0.78425221,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748271424569,0.7908,2550.3,2549.7,14.36141145]
["bitfinex","ETHUSD",1748271424893,2.04610235,2550.3,2549.6,0.38930384]
["bitfinex","ETHUSD",1748271425072,0.78446754,2549.5,2549.4,4.76]
["bitfinex","ETHUSD",1748271425363,0.78445351,2549.6,2549.2,0.98671472]
["bitfinex","ETHUSD",1748271425678,0.78445351,2549.6,2549.3,2.25110627]
["bitfinex","ETHUSD",1748271425819,0.7844227,2549.7,2549.3,2.25110627]
["bitfinex","ETHUSD",1748271426368,0.78444217,2549.6,2549.3,2.25110627]
["bitfinex","ETHUSD",1748271426572,0.78444217,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748271426937,0.78445454,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748271427266,0.78446754,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748271427446,0.78445037,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748271427766,0.78449831,2549.4,2549.3,0.38277342]
["bitfinex","ETHUSD",1748271428070,0.78447922,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1748271428231,0.78450095,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1748271429059,0.78447796,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1748271429373,0.78450059,2549.4,2549.2,8.39847728]
["bitfinex","ETHUSD",1748271429670,0.78450059,2549.4,2549.2,10.27587615]
["bitfinex","ETHUSD",1748271429850,0.78452908,2549.3,2549.2,10.27587615]
["bitfinex","ETHUSD",1748271430247,0.78452908,2549.3,2549.2,0.39847728]
["bitfinex","ETHUSD",1748271430555,0.78443677,2549.6,2548.8,9.60141145]
["bitfinex","ETHUSD",1748271430743,0.7846337,2549.0,2548.8,9.60141145]
["bitfinex","ETHUSD",1748271430938,0.7846337,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748271431336,0.78460729,2549.1,2548.8,9.60141145]
["bitfinex","ETHUSD",1748271431533,0.78460729,2549.1,2548.9,9.09611686]
["bitfinex","ETHUSD",1748271433680,0.784561,2549.2,2548.9,9.09611686]
["bitfinex","ETHUSD",1748271433855,0.78462142,2549.0,2548.9,9.09611686]
["bitfinex","ETHUSD",1748271435357,0.78460793,2549.1,2548.9,9.09611686]
["bitfinex","ETHUSD",1748271436690,0.78462142,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748271442880,0.7846522,2548.9,2548.8,0.38671585]
["bitfinex","ETHUSD",1748271443056,0.78471377,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748271443259,0.78474456,2548.6,2548.5,0.46436174]
["bitfinex","ETHUSD",1748271443498,0.78474456,2548.6,2548.5,0.85748954]
["bitfinex","ETHUSD",1748271443707,0.7547,2548.8,2548.5,11.40712066]
["bitfinex","ETHUSD",1748271443863,4.70571412,2548.7,2548.5,11.40712066]
["bitfinex","ETHUSD",1748271444204,0.78474456,2548.6,2548.5,11.40712066]
["bitfinex","ETHUSD",1748271444358,0.78474456,2548.6,2548.5,10.45890099]
["bitfinex","ETHUSD",1748271444561,0.78474456,2548.6,2548.5,9.99453925]
["bitfinex","ETHUSD",1748271444958,3.921,2548.8,2548.5,9.99453925]
["bitfinex","ETHUSD",1748271445161,0.78469469,2548.8,2548.5,9.99453925]
["bitfinex","ETHUSD",1748271445391,3.921,2549.0,2548.6,0.7663]
["bitfinex","ETHUSD",1748271445602,0.78463486,2549.0,2548.8,9.60141145]
["bitfinex","ETHUSD",1748271445800,0.78463486,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748271448803,4.70560873,2549.1,2548.8,9.60141145]
["bitfinex","ETHUSD",1748271449394,0.7846261,2549.0,2548.8,9.60141145]
["bitfinex","ETHUSD",1748271451004,0.8037,2549.7,2548.9,0.7833]
["bitfinex","ETHUSD",1748271451233,0.78455198,2549.3,2549.0,1.03847115]
["bitfinex","ETHUSD",1748271451612,3.921,2549.6,2549.0,1.03847115]
["bitfinex","ETHUSD",1748271451807,3.921,2549.6,2548.9,8.7833]
["bitfinex","ETHUSD",1748271452307,4.70543855,2549.6,2548.9,8.7833]
["bitfinex","ETHUSD",1748271452512,0.78458094,2549.2,2548.9,8.7833]
["bitfinex","ETHUSD",1748271453624,0.7846522,2548.9,2548.8,0.46436174]
["bitfinex","ETHUSD",1748271453924,3.921,2549.1,2548.7,0.62470718]
["bitfinex","ETHUSD",1748271454134,0.78460069,2549.1,2548.7,10.56902182]
["bitfinex","ETHUSD",1748271454431,4.70560069,2549.1,2548.7,10.56902182]
["bitfinex","ETHUSD",1748271454730,0.78462519,2549.0,2548.7,10.56902182]
["bitfinex","ETHUSD",1748271455031,0.78462519,2549.0,2548.8,0.46904336]
["bitfinex","ETHUSD",1748271456123,0.78454974,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748271457384,0.78454974,2549.3,2549.0,8.46904336]
["bitfinex","ETHUSD",1748271458384,0.78456086,2549.2,2549.0,8.46904336]
["bitfinex","ETHUSD",1748271458584,0.78456086,2549.2,2549.1,0.46904336]
["bitfinex","ETHUSD",1748271459684,4.70556086,2549.2,2549.1,0.46904336]
["bitfinex","ETHUSD",1748271459885,5.33034051,2549.2,2549.1,0.46904336]
["bitfinex","ETHUSD",1748271460504,4.70556086,2549.2,2549.1,0.46904336]
["bitfinex","ETHUSD",1748271461124,0.78462142,2549.0,2548.8,0.46904336]
["bitfinex","ETHUSD",1748271461428,0.78463377,2549.0,2548.8,0.46904336]
["bitfinex","ETHUSD",1748271462433,0.78463377,2549.0,2548.9,0.46904336]
["bitfinex","ETHUSD",1748271464393,0.78449933,2549.4,2548.9,0.46904336]
["bitfinex","ETHUSD",1748271464394,0.7519,2549.5,2548.9,1.27814336]
["bitfinex","ETHUSD",1748271464595,0.7845416,2549.3,2549.0,9.60141145]
["bitfinex","ETHUSD",1748271465123,0.7845787,2549.2,2549.0,10.07045481]
["bitfinex","ETHUSD",1748271465330,0.78459063,2549.1,2549.0,10.07045481]
["bitfinex","ETHUSD",1748271466126,4.70557719,2549.2,2549.0,5.08214176]
["bitfinex","ETHUSD",1748271466329,4.70557719,2549.2,2549.0,5.92877927]
["bitfinex","ETHUSD",1748271467032,0.8255,2549.8,2549.1,9.3365345]
["bitfinex","ETHUSD",1748271467328,0.7844823,2549.5,2549.4,12.6130984]
["bitfinex","ETHUSD",1748271467529,0.78455986,2549.2,2549.1,0.7846]
["bitfinex","ETHUSD",1748271467827,0.78453137,2549.3,2549.2,0.62470718]
["bitfinex","ETHUSD",1748271469636,0.78453137,2549.3,2549.1,5.86725411]
["bitfinex","ETHUSD",1748271469797,0.78455986,2549.2,2549.1,5.08265411]
["bitfinex","ETHUSD",1748271469995,0.78454627,2549.3,2549.1,5.08265411]
["bitfinex","ETHUSD",1748271470505,3.921,2549.6,2549.1,6.09607849]
["bitfinex","ETHUSD",1748271470725,0.78454968,2549.3,2549.1,6.09607849]
["bitfinex","ETHUSD",1748271470908,0.78455986,2549.2,2549.1,6.09607849]
["bitfinex","ETHUSD",1748271471514,0.78454425,2549.3,2549.1,6.09607849]
["bitfinex","ETHUSD",1748271471741,0.78450996,2549.4,2549.1,6.09607849]
["bitfinex","ETHUSD",1748271472037,0.78455266,2549.3,2549.1,5.08265411]
["bitfinex","ETHUSD",1748271472204,0.78455986,2549.2,2549.1,5.08265411]
["bitfinex","ETHUSD",1748271474741,0.78454608,2549.3,2549.1,5.08265411]
["bitfinex","ETHUSD",1748271474946,0.78452908,2549.3,2549.1,5.08265411]
["bitfinex","ETHUSD",1748271476838,0.78455986,2549.2,2549.1,5.08265411]
["bitfinex","ETHUSD",1748271477543,0.78455986,2549.2,2549.1,0.46955571]
["bitfinex","ETHUSD",1748271478150,2.74247606,2550.1,2549.1,1.79559184]
["bitfinex","ETHUSD",1748271478325,0.78448225,2549.5,2549.4,4.6130984]
["bitfinex","ETHUSD",1748271478526,0.78445046,2549.6,2549.4,4.6130984]
["bitfinex","ETHUSD",1748271478844,0.78446754,2549.5,2549.4,4.6130984]
["bitfinex","ETHUSD",1748271479051,0.78445069,2549.6,2549.4,4.6130984]
["bitfinex","ETHUSD",1748271480225,0.78443044,2549.7,2549.4,5.59091952]
["bitfinex","ETHUSD",1748271480445,0.78443044,2549.7,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271481328,0.7844632,2549.6,2549.4,5.08265411]
["bitfinex","ETHUSD",1748271481525,0.78446754,2549.5,2549.4,5.08265411]
["bitfinex","ETHUSD",1748271482124,0.78446754,2549.5,2549.4,0.46955571]
["bitfinex","ETHUSD",1748271482531,0.78452908,2549.3,2549.2,0.46955571]
["bitfinex","ETHUSD",1748271483729,0.78452908,2549.3,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271484334,0.78455986,2549.2,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271484541,0.78451136,2549.4,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271484854,0.784546,2549.3,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271485955,0.78455986,2549.2,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271486249,4.70550513,2549.4,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271486250,3.921,2549.4,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271486463,0.78454196,2549.3,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271489634,0.78454501,2549.3,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271489836,0.78455986,2549.2,2549.1,0.46955571]
["bitfinex","ETHUSD",1748271491261,0.78455986,2549.2,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271491461,0.78459063,2549.1,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271492539,0.78457865,2549.2,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271492739,1.60884542,2549.3,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271493245,0.78456205,2549.2,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271493452,0.78457877,2549.2,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271493648,0.78459063,2549.1,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271493830,0.78457818,2549.2,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271494030,0.78459063,2549.1,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271494232,0.78455986,2549.2,2549.0,4.6130984]
["bitfinex","ETHUSD",1748271494431,0.78459063,2549.1,2549.0,5.08265411]
["bitfinex","ETHUSD",1748271495964,0.78457394,2549.2,2549.0,5.08265411]
["bitfinex","ETHUSD",1748271498785,0.78449221,2549.5,2549.1,8.778]
["bitfinex","ETHUSD",1748271498985,3.921,2549.5,2549.2,8.53588562]
["bitfinex","ETHUSD",1748271499138,4.70545516,2549.6,2549.4,4.6130984]
["bitfinex","ETHUSD",1748271500158,4.70545516,2549.6,2549.4,5.08265411]
["bitfinex","ETHUSD",1748271500360,0.78446754,2549.5,2549.4,5.08265411]
["bitfinex","ETHUSD",1748271501875,4.70545168,2549.6,2549.4,5.08265411]
["bitfinex","ETHUSD",1748271502040,0.7843894,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748271502240,0.7843894,2549.8,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271502486,4.7053894,2549.8,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271503078,0.784406,2549.7,2549.6,12.6130984]
["bitfinex","ETHUSD",1748271503573,4.7053918,2549.8,2549.6,12.6130984]
["bitfinex","ETHUSD",1748271503782,0.784406,2549.7,2549.6,12.6130984]
["bitfinex","ETHUSD",1748271503982,0.78443677,2549.6,2549.5,0.46955571]
["bitfinex","ETHUSD",1748271505789,0.78443677,2549.6,2549.4,5.08265411]
["bitfinex","ETHUSD",1748271507688,0.78446754,2549.5,2549.4,13.08265411]
["bitfinex","ETHUSD",1748271508050,0.78445472,2549.6,2549.4,13.08265411]
["bitfinex","ETHUSD",1748271509084,0.7844095,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1748271509255,4.70439229,2549.8,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271509455,0.784406,2549.7,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271510184,0.78438967,2549.8,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271510389,0.784406,2549.7,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271517368,0.784406,2549.7,2549.6,5.26624942]
["bitfinex","ETHUSD",1748271520365,0.784406,2549.7,2549.6,4.6130984]
["bitfinex","ETHUSD",1748271526593,0.78443677,2549.6,2549.5,0.46955571]
["bitfinex","ETHUSD",1748271526797,1.58383677,2549.6,2549.5,0.46955571]
["bitfinex","ETHUSD",1748271528317,0.78455986,2549.2,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271530215,3.92,2549.5,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271530369,3.92,2549.5,2549.2,12.6130984]
["bitfinex","ETHUSD",1748271530370,0.78454164,2549.3,2549.2,12.6130984]
["bitfinex","ETHUSD",1748271530572,0.78454164,2549.3,2549.2,13.08265411]
["bitfinex","ETHUSD",1748271531210,0.78449849,2549.4,2549.2,13.08265411]
["bitfinex","ETHUSD",1748271531702,0.78449849,2549.4,2549.3,0.46955571]
["bitfinex","ETHUSD",1748271534727,0.78447481,2549.5,2549.2,13.08265411]
["bitfinex","ETHUSD",1748271534728,0.78452908,2549.3,2549.2,13.08265411]
["bitfinex","ETHUSD",1748271535047,0.78452908,2549.3,2549.2,14.71864385]
["bitfinex","ETHUSD",1748271538727,0.78452908,2549.3,2549.2,8.46955571]
["bitfinex","ETHUSD",1748271541402,0.78452908,2549.3,2549.2,0.46955571]
["bitfinex","ETHUSD",1748271542539,0.78455986,2549.2,2549.1,8.46955571]
["bitfinex","ETHUSD",1748271545829,0.78455986,2549.2,2549.1,0.46955571]
["bitfinex","ETHUSD",1748271547138,0.78459063,2549.1,2549.0,0.46955571]
["bitfinex","ETHUSD",1748271550119,0.78462142,2549.0,2548.9,0.46955571]
["bitfinex","ETHUSD",1748271555545,1.96257606,2549.9,2549.0,0.8282]
["bitfinex","ETHUSD",1748271555856,0.78449831,2549.4,2549.3,4.6130984]
["bitfinex","ETHUSD",1748271558058,0.78449831,2549.4,2549.2,0.46955571]
["bitfinex","ETHUSD",1748271559056,0.78452908,2549.3,2549.2,0.46955571]
["bitfinex","ETHUSD",1748271561950,4.70548004,2549.5,2549.2,0.46955571]
["bitfinex","ETHUSD",1748271561951,0.78451527,2549.4,2549.2,0.46955571]
["bitfinex","ETHUSD",1748271563066,0.78451527,2549.4,2549.3,0.46955571]
["bitfinex","ETHUSD",1748271563666,0.78449831,2549.4,2549.3,0.46955571]
["bitfinex","ETHUSD",1748271564972,0.78447996,2549.5,2549.3,0.46955571]
["bitfinex","ETHUSD",1748271565140,0.78449831,2549.4,2549.3,0.46955571]
["bitfinex","ETHUSD",1748271567857,0.78448501,2549.5,2549.3,0.46955571]
["bitfinex","ETHUSD",1748271569166,0.78448501,2549.5,2549.3,5.08265411]
["bitfinex","ETHUSD",1748271569564,0.7842,2549.8,2549.3,5.73581024]
["bitfinex","ETHUSD",1748271569884,0.78436119,2549.9,2549.7,4.6130984]
["bitfinex","ETHUSD",1748271570134,4.70436119,2549.9,2549.6,0.7782]
["bitfinex","ETHUSD",1748271570246,0.78438748,2549.8,2549.6,0.7782]
["bitfinex","ETHUSD",1748271572294,0.784406,2549.7,2549.5,5.08265411]
["bitfinex","ETHUSD",1748271572499,3.92,2550.0,2549.5,0.46955571]
["bitfinex","ETHUSD",1748271572795,0.78443677,2549.6,2549.4,1.00229537]
["bitfinex","ETHUSD",1748271573577,0.78438381,2549.8,2549.4,0.19779537]
["bitfinex","ETHUSD",1748271573780,0.78443124,2549.7,2549.3,5.23780558]
["bitfinex","ETHUSD",1748271573959,0.78443677,2549.6,2549.5,0.46931805]
["bitfinex","ETHUSD",1748271575879,0.78442083,2549.7,2549.5,0.46931805]
["bitfinex","ETHUSD",1748271576458,0.78442083,2549.7,2549.5,0.9969673]
["bitfinex","ETHUSD",1748271576661,0.78443677,2549.6,2549.5,0.9969673]
["bitfinex","ETHUSD",1748271577279,0.78443677,2549.6,2549.5,0.52764925]
["bitfinex","ETHUSD",1748271577458,0.78443677,2549.6,2549.4,0.66339406]
["bitfinex","ETHUSD",1748271578078,4.709,2550.3,2549.5,5.3647984]
["bitfinex","ETHUSD",1748271578374,0.78429638,2550.1,2549.8,4.6130984]
["bitfinex","ETHUSD",1748271579292,0.789,2549.9,2549.5,1.37640718]
["bitfinex","ETHUSD",1748271579491,0.78443677,2549.6,2549.5,0.62470718]
["bitfinex","ETHUSD",1748271579789,0.78442485,2549.7,2549.5,0.62470718]
["bitfinex","ETHUSD",1748271580011,0.78442485,2549.7,2549.5,0.46901129]
["bitfinex","ETHUSD",1748271580494,0.78442485,2549.7,2549.5,1.13969058]
["bitfinex","ETHUSD",1748271580649,0.7843941,2549.8,2549.5,1.13969058]
["bitfinex","ETHUSD",1748271580996,0.7843941,2549.8,2549.5,0.67067929]
["bitfinex","ETHUSD",1748271581589,0.7843941,2549.8,2549.5,5.32299786]
["bitfinex","ETHUSD",1748271581750,0.7843941,2549.8,2549.5,5.79200915]
["bitfinex","ETHUSD",1748271581950,0.7843941,2549.8,2549.6,0.99085362]
["bitfinex","ETHUSD",1748271582354,0.78432833,2550.0,2549.7,5.3831984]
["bitfinex","ETHUSD",1748271583201,0.78432833,2550.0,2549.8,0.46901129]
["bitfinex","ETHUSD",1748271584902,0.78432833,2550.0,2549.8,0.86180292]
["bitfinex","ETHUSD",1748271586206,0.78434448,2549.9,2549.8,0.86180292]
["bitfinex","ETHUSD",1748271586703,0.78434448,2549.9,2549.8,0.39279163]
["bitfinex","ETHUSD",1748271586903,0.78434448,2549.9,2549.7,0.46901129]
["bitfinex","ETHUSD",1748271587108,0.78434448,2549.9,2549.7,1.67378734]
["bitfinex","ETHUSD",1748271588405,0.78433208,2550.0,2549.7,1.67378734]
["bitfinex","ETHUSD",1748271590671,0.78433208,2550.0,2549.7,6.28688574]
["bitfinex","ETHUSD",1748271592106,0.78435097,2549.9,2549.7,6.28688574]
["bitfinex","ETHUSD",1748271592783,0.78433213,2550.0,2549.7,6.28688574]
["bitfinex","ETHUSD",1748271594706,0.78433213,2550.0,2549.8,0.46901129]
["bitfinex","ETHUSD",1748271597008,0.78430073,2550.1,2549.8,0.46901129]
["bitfinex","ETHUSD",1748271597682,4.70427079,2550.2,2549.8,0.46901129]
["bitfinex","ETHUSD",1748271598214,0.78428467,2550.1,2549.8,0.46901129]
["bitfinex","ETHUSD",1748271598515,0.78428467,2550.1,2549.8,0.8640823]
["bitfinex","ETHUSD",1748271598717,0.78428467,2550.1,2549.9,0.46901129]
["bitfinex","ETHUSD",1748271599618,4.7042042,2550.4,2549.9,9.80318064]
["bitfinex","ETHUSD",1748271599803,4.70419409,2550.4,2550.0,3.92155094]
["bitfinex","ETHUSD",1748271600122,0.78422412,2550.3,2550.1,4.6130984]
["bitfinex","ETHUSD",1748271600282,4.70411076,2550.7,2550.2,8.99562632]
["bitfinex","ETHUSD",1748271600481,1.57158259,2550.8,2550.4,4.6130984]
["bitfinex","ETHUSD",1748271600787,0.74017472,2551.0,2550.8,11.92033871]
["bitfinex","ETHUSD",1748271600984,0.4663562,2551.4,2550.9,5.80513227]
["bitfinex","ETHUSD",1748271601184,1.25026325,2551.4,2550.9,5.80513227]
["bitfinex","ETHUSD",1748271601384,2.53656978,2551.7,2551.1,4.6130984]
["bitfinex","ETHUSD",1748271601620,0.78392247,2551.3,2550.9,6.57683227]
["bitfinex","ETHUSD",1748271601915,3.919,2551.4,2550.9,0.7717]
["bitfinex","ETHUSD",1748271602214,0.78398982,2551.1,2550.9,0.7717]
["bitfinex","ETHUSD",1748271602420,0.78399948,2551.1,2550.8,0.62470718]
["bitfinex","ETHUSD",1748271602622,0.78399572,2551.1,2550.8,0.46806334]
["bitfinex","ETHUSD",1748271602989,0.78397491,2551.2,2550.8,0.46806334]
["bitfinex","ETHUSD",1748271603317,0.78402548,2551.0,2550.8,0.46806334]
["bitfinex","ETHUSD",1748271603717,0.78400627,2551.0,2550.8,0.46806334]
["bitfinex","ETHUSD",1748271603895,0.78397764,2551.1,2550.7,5.85286174]
["bitfinex","ETHUSD",1748271604088,0.78405217,2550.9,2550.7,5.85286174]
["bitfinex","ETHUSD",1748271604303,0.78406774,2550.8,2550.7,13.08116174]
["bitfinex","ETHUSD",1748271604503,0.78403174,2551.0,2550.7,13.08116174]
["bitfinex","ETHUSD",1748271604806,1.57708251,2551.1,2550.7,5.08116174]
["bitfinex","ETHUSD",1748271605009,0.78403488,2551.0,2550.7,5.08116174]
["bitfinex","ETHUSD",1748271605230,0.78403887,2550.9,2550.7,4.6130984]
["bitfinex","ETHUSD",1748271605631,0.78403887,2550.9,2550.6,0.46806334]
["bitfinex","ETHUSD",1748271605831,0.7840914,2550.8,2550.6,5.08116174]
["bitfinex","ETHUSD",1748271606005,0.78405871,2550.9,2550.6,5.08116174]
["bitfinex","ETHUSD",1748271606200,0.78407335,2550.8,2550.6,5.08116174]
["bitfinex","ETHUSD",1748271606444,0.7840482,2550.9,2550.6,4.6130984]
["bitfinex","ETHUSD",1748271606741,0.78407449,2550.8,2550.6,4.6130984]
["bitfinex","ETHUSD",1748271607105,0.78405312,2550.9,2550.6,5.86499191]
["bitfinex","ETHUSD",1748271607509,0.8017,2551.5,2550.8,8.53328526]
["bitfinex","ETHUSD",1748271607758,0.8017,2551.5,2550.7,8.8175]
["bitfinex","ETHUSD",1748271607759,0.78393148,2551.3,2551.0,4.6130984]
["bitfinex","ETHUSD",1748271607957,0.78389715,2551.4,2551.0,4.6130984]
["bitfinex","ETHUSD",1748271608162,0.78386655,2551.5,2551.1,0.7936]
["bitfinex","ETHUSD",1748271608686,0.78382762,2551.6,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271609172,0.78382762,2551.6,2551.2,8.53280901]
["bitfinex","ETHUSD",1748271609467,3.919,2551.8,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271609829,0.78390636,2551.4,2551.1,1.18772031]
["bitfinex","ETHUSD",1748271610029,0.78390636,2551.4,2551.1,2.7511498]
["bitfinex","ETHUSD",1748271610499,0.78386192,2551.5,2551.1,2.7511498]
["bitfinex","ETHUSD",1748271610641,0.78388781,2551.4,2551.1,2.7511498]
["bitfinex","ETHUSD",1748271611594,0.78388781,2551.4,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271612282,0.78379795,2551.7,2551.2,8.57193696]
["bitfinex","ETHUSD",1748271612438,0.78379795,2551.7,2551.5,4.6130984]
["bitfinex","ETHUSD",1748271613844,0.78376239,2551.8,2551.5,4.6130984]
["bitfinex","ETHUSD",1748271614150,0.78380986,2551.7,2551.5,4.6130984]
["bitfinex","ETHUSD",1748271615038,0.78380986,2551.7,2551.5,5.4380984]
["bitfinex","ETHUSD",1748271615496,0.78382191,2551.6,2551.5,5.4380984]
["bitfinex","ETHUSD",1748271615698,0.78382191,2551.6,2551.5,0.825]
["bitfinex","ETHUSD",1748271615994,0.78379119,2551.7,2551.5,0.825]
["bitfinex","ETHUSD",1748271616294,0.78382191,2551.6,2551.5,0.825]
["bitfinex","ETHUSD",1748271616597,0.78381456,2551.7,2551.4,4.6130984]
["bitfinex","ETHUSD",1748271616785,0.78378248,2551.8,2551.4,5.54787258]
["bitfinex","ETHUSD",1748271616986,0.88374543,2551.9,2551.6,4.6130984]
["bitfinex","ETHUSD",1748271617185,0.1,2551.9,2551.6,4.6130984]
["bitfinex","ETHUSD",1748271617382,0.88373282,2551.9,2551.7,0.8331]
["bitfinex","ETHUSD",1748271617586,0.88373282,2551.9,2551.7,1.0342901]
["bitfinex","ETHUSD",1748271617787,0.88373282,2551.9,2551.7,1.59902895]
["bitfinex","ETHUSD",1748271619496,0.78376048,2551.8,2551.7,1.59902895]
["bitfinex","ETHUSD",1748271619803,0.78376048,2551.8,2551.7,0.76592895]
["bitfinex","ETHUSD",1748271619965,0.78385257,2551.6,2551.4,0.93477418]
["bitfinex","ETHUSD",1748271620163,0.9134,2551.9,2551.4,0.93477418]
["bitfinex","ETHUSD",1748271620380,0.78378436,2551.8,2551.4,5.54787258]
["bitfinex","ETHUSD",1748271620581,0.78382363,2551.6,2551.4,5.54787258]
["bitfinex","ETHUSD",1748271620900,0.78381211,2551.7,2551.5,1.85284726]
["bitfinex","ETHUSD",1748271621104,0.78377816,2551.8,2551.5,1.85284726]
["bitfinex","ETHUSD",1748271621612,0.8837475,2551.9,2551.5,1.85284726]
["bitfinex","ETHUSD",1748271621790,0.78378003,2551.8,2551.5,1.85284726]
["bitfinex","ETHUSD",1748271621987,0.88374442,2551.9,2551.6,4.6130984]
["bitfinex","ETHUSD",1748271622192,0.88374442,2551.9,2551.7,0.64659457]
["bitfinex","ETHUSD",1748271622390,0.1,2551.9,2551.7,0.64659457]
["bitfinex","ETHUSD",1748271622615,0.1,2551.9,2551.8,0.8272]
["bitfinex","ETHUSD",1748271622809,0.88372976,2551.9,2551.8,0.8272]
["bitfinex","ETHUSD",1748271623516,0.1,2551.9,2551.8,0.8272]
["bitfinex","ETHUSD",1748271623816,0.1,2551.9,2551.8,1.4358893]
["bitfinex","ETHUSD",1748271624388,0.1,2551.9,2551.8,6.0489877]
["bitfinex","ETHUSD",1748271626215,0.88372976,2551.9,2551.8,6.0489877]
["bitfinex","ETHUSD",1748271626420,0.88372976,2551.9,2551.6,13.3803984]
["bitfinex","ETHUSD",1748271627085,0.1,2551.9,2551.6,13.3803984]
["bitfinex","ETHUSD",1748271627842,0.1,2551.9,2551.6,17.29950599]
["bitfinex","ETHUSD",1748271628294,0.1,2551.9,2551.8,4.6130984]
["bitfinex","ETHUSD",1748271628495,0.1,2551.9,2551.8,6.73494356]
["bitfinex","ETHUSD",1748271629709,0.88372976,2551.9,2551.6,18.04346174]
["bitfinex","ETHUSD",1748271630694,0.1,2551.9,2551.6,13.84846174]
["bitfinex","ETHUSD",1748271630900,0.78379119,2551.7,2551.6,0.46806334]
["bitfinex","ETHUSD",1748271631701,0.78377506,2551.8,2551.6,0.46806334]
["bitfinex","ETHUSD",1748271632316,0.78377506,2551.8,2551.5,5.08116174]
["bitfinex","ETHUSD",1748271633259,0.78379368,2551.7,2551.5,5.08116174]
["bitfinex","ETHUSD",1748271633557,0.78377779,2551.8,2551.5,5.08116174]
["bitfinex","ETHUSD",1748271633854,0.7837917,2551.7,2551.5,5.08116174]
["bitfinex","ETHUSD",1748271634623,0.78377783,2551.8,2551.5,5.08116174]
["bitfinex","ETHUSD",1748271634847,0.78379124,2551.7,2551.5,5.08116174]
["bitfinex","ETHUSD",1748271635439,0.78382191,2551.6,2551.5,0.46806334]
["bitfinex","ETHUSD",1748271635649,2.59539306,2551.6,2551.5,0.46806334]
["bitfinex","ETHUSD",1748271636338,2.59539306,2551.6,2550.9,0.46806334]
["bitfinex","ETHUSD",1748271636339,0.78400627,2551.0,2550.9,0.46806334]
["bitfinex","ETHUSD",1748271637756,0.78399383,2551.1,2550.9,0.46806334]
["bitfinex","ETHUSD",1748271640572,0.78400627,2551.0,2550.9,0.46806334]
["bitfinex","ETHUSD",1748271641269,0.78400627,2551.0,2550.8,5.08116174]
["bitfinex","ETHUSD",1748271641832,0.784037,2550.9,2550.8,0.46806334]
["bitfinex","ETHUSD",1748271642158,1.572937,2550.9,2550.8,0.46806334]
["bitfinex","ETHUSD",1748271642354,0.78401508,2551.0,2550.8,5.08116174]
["bitfinex","ETHUSD",1748271642546,0.78399464,2551.1,2550.8,6.07124863]
["bitfinex","ETHUSD",1748271642862,0.78399464,2551.1,2550.8,5.60318529]
["bitfinex","ETHUSD",1748271643737,0.78397553,2551.1,2551.0,4.6130984]
["bitfinex","ETHUSD",1748271646342,0.78397553,2551.1,2551.0,5.22022326]
["bitfinex","ETHUSD",1748271646606,0.78397553,2551.1,2550.8,6.07124863]
["bitfinex","ETHUSD",1748271646880,0.784037,2550.9,2550.8,5.08116174]
["bitfinex","ETHUSD",1748271647467,0.78402426,2551.0,2550.8,5.08116174]
["bitfinex","ETHUSD",1748271647679,0.784037,2550.9,2550.8,5.08116174]
["bitfinex","ETHUSD",1748271647992,0.7840283,2551.0,2550.8,4.6130984]
["bitfinex","ETHUSD",1748271648286,0.7840283,2551.0,2550.8,5.59721457]
["bitfinex","ETHUSD",1748271648988,0.8318,2551.5,2550.9,0.7832]
["bitfinex","ETHUSD",1748271649186,0.78391198,2551.4,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271649392,0.78391408,2551.3,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271655519,0.78394481,2551.2,2551.1,0.38577864]
["bitfinex","ETHUSD",1748271655681,0.78397553,2551.1,2551.0,0.46806334]
["bitfinex","ETHUSD",1748271656433,0.8078,2551.5,2551.0,5.08116174]
["bitfinex","ETHUSD",1748271656594,0.78391408,2551.3,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271659480,0.78388335,2551.4,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271659798,0.78391408,2551.3,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271660115,0.78390087,2551.4,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271661381,4.735,2551.7,2551.2,4.6130984]
["bitfinex","ETHUSD",1748271661589,4.735,2551.7,2551.1,1.69581103]
["bitfinex","ETHUSD",1748271661590,0.818,2551.7,2551.4,4.6130984]
["bitfinex","ETHUSD",1748271661885,0.783809,2551.7,2551.6,4.6130984]
["bitfinex","ETHUSD",1748271662997,0.1,2551.9,2551.6,4.6130984]
["bitfinex","ETHUSD",1748271663196,0.7837609,2551.8,2551.6,5.46632652]
["bitfinex","ETHUSD",1748271663888,0.88374462,2551.9,2551.6,5.46632652]
["bitfinex","ETHUSD",1748271664526,0.88374462,2551.9,2551.6,5.93438986]
["bitfinex","ETHUSD",1748271665018,0.88374462,2551.9,2551.8,4.6130984]
["bitfinex","ETHUSD",1748271665348,0.1,2551.9,2551.8,4.6130984]
["bitfinex","ETHUSD",1748271665525,0.1,2551.9,2551.8,5.21045617]
["bitfinex","ETHUSD",1748271669327,0.1,2551.9,2551.8,4.6130984]
["bitfinex","ETHUSD",1748271669837,0.88372976,2551.9,2551.8,4.6130984]
["bitfinex","ETHUSD",1748271670698,0.1,2551.9,2551.8,4.6130984]
["bitfinex","ETHUSD",1748271672809,0.1,2551.9,2551.8,5.3755984]
["bitfinex","ETHUSD",1748271673843,0.1,2551.9,2551.8,5.84366174]
["bitfinex","ETHUSD",1748271674050,0.1,2551.9,2551.8,6.88238619]
["bitfinex","ETHUSD",1748271678504,0.1,2551.9,2551.8,10.8011886]
["bitfinex","ETHUSD",1748271678704,0.1,2551.9,2551.8,6.88238619]
["bitfinex","ETHUSD",1748271679346,0.1,2551.9,2551.8,10.8011886]
["bitfinex","ETHUSD",1748271681436,0.1,2551.9,2551.8,6.88238619]
["bitfinex","ETHUSD",1748271681733,0.1,2551.9,2551.8,6.41432285]
["bitfinex","ETHUSD",1748271682043,0.1,2551.9,2551.8,10.33312526]
["bitfinex","ETHUSD",1748271684217,0.78362477,2552.3,2551.8,10.33312526]
["bitfinex","ETHUSD",1748271684420,0.78363764,2552.2,2552.1,4.6130984]
["bitfinex","ETHUSD",1748271684638,0.78358785,2552.4,2552.1,4.6130984]
["bitfinex","ETHUSD",1748271684817,0.78362827,2552.3,2552.1,4.6130984]
["bitfinex","ETHUSD",1748271685149,0.78362827,2552.3,2552.1,4.80777656]
["bitfinex","ETHUSD",1748271685553,0.78363764,2552.2,2552.1,4.6130984]
["bitfinex","ETHUSD",1748271685727,0.78363764,2552.2,2552.1,5.31758201]
["bitfinex","ETHUSD",1748271689452,0.78366835,2552.1,2552.0,5.08115915]
["bitfinex","ETHUSD",1748271690655,1.57106835,2552.1,2552.0,5.08115915]
["bitfinex","ETHUSD",1748271692052,0.78366835,2552.1,2552.0,5.08115915]
["bitfinex","ETHUSD",1748271692423,0.7836523,2552.2,2552.0,5.08115915]
["bitfinex","ETHUSD",1748271692818,0.7836377,2552.2,2552.0,5.08115915]
["bitfinex","ETHUSD",1748271693062,0.7836377,2552.2,2552.1,0.70448361]
["bitfinex","ETHUSD",1748271693557,0.78362341,2552.3,2552.1,0.70448361]
["bitfinex","ETHUSD",1748271693755,0.78362341,2552.3,2552.2,4.6130984]
["bitfinex","ETHUSD",1748271694665,0.78355165,2552.5,2552.2,4.6130984]
["bitfinex","ETHUSD",1748271694820,0.78355165,2552.5,2552.4,4.6130984]
["bitfinex","ETHUSD",1748271695021,0.7835306,2552.6,2552.4,4.6130984]
["bitfinex","ETHUSD",1748271695221,0.78345556,2552.8,2552.4,3.91781489]
["bitfinex","ETHUSD",1748271695461,1.70553272,2552.9,2552.7,4.6130984]
["bitfinex","ETHUSD",1748271695667,0.88343272,2552.9,2552.7,4.6130984]
["bitfinex","ETHUSD",1748271696064,0.1,2552.9,2552.7,4.6130984]
["bitfinex","ETHUSD",1748271696276,0.88342424,2552.9,2552.7,5.4661746]
["bitfinex","ETHUSD",1748271696591,0.88343934,2552.9,2552.7,5.4661746]
["bitfinex","ETHUSD",1748271696786,0.1,2552.9,2552.7,5.4661746]
["bitfinex","ETHUSD",1748271696951,0.88342284,2552.9,2552.7,5.4661746]
["bitfinex","ETHUSD",1748271697155,0.78345346,2552.8,2552.7,5.4661746]
["bitfinex","ETHUSD",1748271697555,0.59645346,2552.8,2552.7,5.4661746]
["bitfinex","ETHUSD",1748271699887,0.59645346,2552.8,2552.7,0.8530762]
["bitfinex","ETHUSD",1748271700215,0.78348415,2552.7,2552.6,0.46806075]
["bitfinex","ETHUSD",1748271700496,1.54088415,2552.7,2552.6,0.46806075]
["bitfinex","ETHUSD",1748271701400,0.78354554,2552.5,2552.4,5.47189397]
["bitfinex","ETHUSD",1748271701901,0.78354554,2552.5,2552.4,0.85879557]
["bitfinex","ETHUSD",1748271702199,1.53544554,2552.5,2552.4,0.46806075]
["bitfinex","ETHUSD",1748271702404,0.78357624,2552.4,2552.3,0.46806075]
["bitfinex","ETHUSD",1748271703611,0.78363764,2552.2,2552.1,5.08115915]
["bitfinex","ETHUSD",1748271704178,0.78363764,2552.2,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271705395,1.60313764,2552.2,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271706469,0.78366835,2552.1,2552.0,0.46806075]
["bitfinex","ETHUSD",1748271709978,0.78369905,2552.0,2551.9,0.46806075]
["bitfinex","ETHUSD",1748271714588,0.7564,2552.7,2552.0,0.8039]
["bitfinex","ETHUSD",1748271714800,0.78355837,2552.5,2552.3,4.6130984]
["bitfinex","ETHUSD",1748271714998,0.78357624,2552.4,2552.3,4.6130984]
["bitfinex","ETHUSD",1748271715186,0.78363764,2552.2,2552.1,4.6130984]
["bitfinex","ETHUSD",1748271715411,0.78363764,2552.2,2552.1,5.25866298]
["bitfinex","ETHUSD",1748271715610,0.78356179,2552.5,2552.2,0.46806075]
["bitfinex","ETHUSD",1748271715927,0.78358973,2552.4,2552.3,4.6130984]
["bitfinex","ETHUSD",1748271716294,0.78356352,2552.5,2552.3,4.6130984]
["bitfinex","ETHUSD",1748271716726,0.78357624,2552.4,2552.3,4.6130984]
["bitfinex","ETHUSD",1748271719136,0.78357624,2552.4,2552.2,0.46806075]
["bitfinex","ETHUSD",1748271719137,0.78360694,2552.3,2552.2,0.46806075]
["bitfinex","ETHUSD",1748271720426,0.78363764,2552.2,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271720626,0.78359044,2552.4,2552.1,1.57170605]
["bitfinex","ETHUSD",1748271720827,0.78359044,2552.4,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271721326,0.78363764,2552.2,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271722726,0.78366835,2552.1,2552.0,0.46806075]
["bitfinex","ETHUSD",1748271724146,0.78366835,2552.1,2551.9,0.46806075]
["bitfinex","ETHUSD",1748271724552,0.78364683,2552.2,2552.0,4.6130984]
["bitfinex","ETHUSD",1748271724779,0.78360694,2552.3,2552.0,4.6130984]
["bitfinex","ETHUSD",1748271724931,0.78365699,2552.2,2552.1,4.6130984]
["bitfinex","ETHUSD",1748271726990,0.78365699,2552.2,2552.1,5.08115915]
["bitfinex","ETHUSD",1748271728194,3.916,2552.5,2552.1,5.08115915]
["bitfinex","ETHUSD",1748271728392,0.78363764,2552.2,2552.1,5.08115915]
["bitfinex","ETHUSD",1748271729352,0.78363764,2552.2,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271731370,1.60593764,2552.2,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271731570,1.84489257,2552.2,2552.1,0.46806075]
["bitfinex","ETHUSD",1748271732355,0.78369905,2552.0,2551.9,0.46806075]
["bitfinex","ETHUSD",1748271733697,0.78372976,2551.9,2551.8,0.46806075]
["bitfinex","ETHUSD",1748271735198,0.78372976,2551.9,2551.8,5.08115915]
["bitfinex","ETHUSD",1748271736395,0.78372976,2551.9,2551.8,0.46806075]
["bitfinex","ETHUSD",1748271738307,1.54712976,2551.9,2551.8,0.46806075]
["bitfinex","ETHUSD",1748271738604,0.78376048,2551.8,2551.7,0.46806075]
["bitfinex","ETHUSD",1748271740363,0.78382191,2551.6,2551.5,1.09276793]
["bitfinex","ETHUSD",1748271740573,0.78382191,2551.6,2551.5,0.46806075]
["bitfinex","ETHUSD",1748271741611,0.78385263,2551.5,2551.4,5.08115915]
["bitfinex","ETHUSD",1748271742509,0.78385263,2551.5,2551.4,0.46806075]
["bitfinex","ETHUSD",1748271742714,1.79009988,2551.5,2551.4,0.46806075]
["bitfinex","ETHUSD",1748271743224,9.79009988,2551.5,2551.4,0.46806075]
["bitfinex","ETHUSD",1748271743427,1.58301408,2551.3,2551.2,0.62470718]
["bitfinex","ETHUSD",1748271743728,14.74611248,2551.3,2551.2,0.62470718]
["bitfinex","ETHUSD",1748271744821,0.78412922,2550.6,2550.1,4.7130984]
["bitfinex","ETHUSD",1748271745023,4.7377,2550.5,2550.1,4.7130984]
["bitfinex","ETHUSD",1748271745184,0.78425221,2550.2,2550.1,4.7130984]
["bitfinex","ETHUSD",1748271746304,0.78425221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271746526,0.78425221,2550.2,2550.1,4.7130984]
["bitfinex","ETHUSD",1748271747005,0.78425221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271757355,0.78425221,2550.2,2550.1,4.7130984]
["bitfinex","ETHUSD",1748271757854,0.78425221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271759251,1.56955221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271762065,5.48855221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271766671,0.78425221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271767534,1.33300008,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271771876,0.78425221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271773541,0.78425221,2550.2,2550.1,4.7130984]
["bitfinex","ETHUSD",1748271777180,0.78425221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271781991,1.59785221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271782349,2.14785221,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271782595,2.90236973,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271783758,10.90236973,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271787408,21.35936973,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748271789107,0.78455986,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271789280,4.70455986,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271789710,5.32977937,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271790023,19.31157777,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271790900,15.39157777,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271791221,23.49457777,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271793021,23.49557777,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271794423,10.77847937,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271794595,18.88347937,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271798064,19.27653596,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271799725,11.17153596,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271800058,19.27753596,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271800767,27.11753596,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271801045,31.24153596,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271801708,33.59553596,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748271801908,2.13096774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271802133,6.05296774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271802444,14.05296774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271803839,18.23796774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271809445,30.22846774,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271809623,35.83123091,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271809819,31.21813251,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271811046,23.60023091,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271811216,31.70623091,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271811416,23.60023091,2548.2,2548.1,0.1]
["bitfinex","ETHUSD",1748271811617,0.78505259,2547.6,2547.5,0.20472903]
["bitfinex","ETHUSD",1748271811826,12.70805259,2547.6,2547.5,0.20472903]
["bitfinex","ETHUSD",1748271812040,0.78505259,2547.6,2547.5,0.20472903]
["bitfinex","ETHUSD",1748271812241,4.70805259,2547.6,2547.5,0.20472903]
["bitfinex","ETHUSD",1748271812974,5.25736069,2547.6,2547.5,0.20472903]
["bitfinex","ETHUSD",1748271814151,4.96898308,2547.9,2547.1,0.8506]
["bitfinex","ETHUSD",1748271814467,3.923,2547.6,2547.1,0.8506]
["bitfinex","ETHUSD",1748271814833,0.78516691,2547.3,2547.1,0.8506]
["bitfinex","ETHUSD",1748271815033,0.78513478,2547.4,2547.3,0.8172]
["bitfinex","ETHUSD",1748271815868,0.7825,2548.5,2547.7,0.7886]
["bitfinex","ETHUSD",1748271816071,0.78486154,2548.3,2548.0,4.6130984]
["bitfinex","ETHUSD",1748271816223,0.78483695,2548.3,2548.2,4.6130984]
["bitfinex","ETHUSD",1748271816566,0.78483695,2548.3,2548.2,5.4432984]
["bitfinex","ETHUSD",1748271816768,0.78483695,2548.3,2548.2,0.8302]
["bitfinex","ETHUSD",1748271819431,1.1067046,2548.8,2548.2,0.8302]
["bitfinex","ETHUSD",1748271819432,3.923,2548.7,2548.2,0.8302]
["bitfinex","ETHUSD",1748271819657,0.78483695,2548.3,2548.2,0.8302]
["bitfinex","ETHUSD",1748271822594,0.78476168,2548.6,2548.2,0.8302]
["bitfinex","ETHUSD",1748271822780,0.78473247,2548.7,2548.4,4.6130984]
["bitfinex","ETHUSD",1748271823091,0.78477535,2548.5,2548.4,5.4232984]
["bitfinex","ETHUSD",1748271823304,0.78477535,2548.5,2548.4,0.8102]
["bitfinex","ETHUSD",1748271823595,0.78477535,2548.5,2548.4,1.40696282]
["bitfinex","ETHUSD",1748271824254,0.78477535,2548.5,2548.4,0.8102]
["bitfinex","ETHUSD",1748271830215,0.78486814,2548.2,2548.0,0.7819]
["bitfinex","ETHUSD",1748271830423,0.78489855,2548.1,2548.0,0.7819]
["bitfinex","ETHUSD",1748271830846,0.78488536,2548.2,2548.0,0.7819]
["bitfinex","ETHUSD",1748271831028,0.78489855,2548.1,2548.0,0.7819]
["bitfinex","ETHUSD",1748271831384,0.78482287,2548.4,2548.1,0.7819]
["bitfinex","ETHUSD",1748271831916,0.78486774,2548.2,2548.1,0.7819]
["bitfinex","ETHUSD",1748271832123,0.78484216,2548.3,2548.1,0.7819]
["bitfinex","ETHUSD",1748271833823,0.78486774,2548.2,2548.1,0.7819]
["bitfinex","ETHUSD",1748271837551,0.78485735,2548.3,2548.1,0.7819]
["bitfinex","ETHUSD",1748271837903,0.78482406,2548.4,2548.1,0.7819]
["bitfinex","ETHUSD",1748271838201,0.78484179,2548.3,2548.1,0.7819]
["bitfinex","ETHUSD",1748271838421,0.78481948,2548.4,2548.1,6.36526765]
["bitfinex","ETHUSD",1748271839203,0.78486056,2548.3,2548.1,6.36526765]
["bitfinex","ETHUSD",1748271840238,0.78486774,2548.2,2548.1,6.36526765]
["bitfinex","ETHUSD",1748271841440,0.78486774,2548.2,2548.1,0.7819]
["bitfinex","ETHUSD",1748271844658,3.922,2548.7,2548.1,5.3949984]
["bitfinex","ETHUSD",1748271844857,0.7848395,2548.3,2548.1,5.3949984]
["bitfinex","ETHUSD",1748271845410,0.8075,2549.2,2548.5,0.768]
["bitfinex","ETHUSD",1748271845668,0.78464127,2549.0,2548.6,4.6130984]
["bitfinex","ETHUSD",1748271845808,0.78463726,2549.0,2548.6,5.5436107]
["bitfinex","ETHUSD",1748271846007,1.96900825,2549.5,2548.7,0.768]
["bitfinex","ETHUSD",1748271846008,3.922,2549.2,2548.7,0.768]
["bitfinex","ETHUSD",1748271846445,0.78468298,2548.8,2548.7,0.768]
["bitfinex","ETHUSD",1748271848016,0.78471377,2548.7,2548.6,0.46596905]
["bitfinex","ETHUSD",1748271848356,0.78474456,2548.6,2548.5,0.46596905]
["bitfinex","ETHUSD",1748271849954,0.78474456,2548.6,2548.4,5.84706745]
["bitfinex","ETHUSD",1748271850157,0.78477535,2548.5,2548.4,5.84706745]
["bitfinex","ETHUSD",1748271850359,0.78477535,2548.5,2548.4,1.23396905]
["bitfinex","ETHUSD",1748271851644,0.78477535,2548.5,2548.4,0.768]
["bitfinex","ETHUSD",1748271852965,0.78477535,2548.5,2548.4,1.23396905]
["bitfinex","ETHUSD",1748271855261,0.78477535,2548.5,2548.4,0.768]
["bitfinex","ETHUSD",1748271855461,0.78480615,2548.4,2548.3,0.46596905]
["bitfinex","ETHUSD",1748271855666,1.02023901,2548.4,2548.3,0.46596905]
["bitfinex","ETHUSD",1748271855828,0.78480615,2548.4,2548.3,0.46596905]
["bitfinex","ETHUSD",1748271856765,0.78483695,2548.3,2548.2,0.46596905]
["bitfinex","ETHUSD",1748271859862,0.78477284,2548.6,2548.2,5.07906745]
["bitfinex","ETHUSD",1748271860160,3.922,2548.7,2548.2,5.07906745]
["bitfinex","ETHUSD",1748271860365,0.78483695,2548.3,2548.2,5.07906745]
["bitfinex","ETHUSD",1748271861123,0.78481493,2548.4,2548.2,5.07906745]
["bitfinex","ETHUSD",1748271861339,0.78483695,2548.3,2548.2,5.07906745]
["bitfinex","ETHUSD",1748271864790,0.78483695,2548.3,2548.2,0.46596905]
["bitfinex","ETHUSD",1748271866451,0.78486774,2548.2,2548.1,0.46596905]
["bitfinex","ETHUSD",1748271870794,0.78489855,2548.1,2548.0,5.07906745]
["bitfinex","ETHUSD",1748271873099,0.78488307,2548.2,2548.0,5.07906745]
["bitfinex","ETHUSD",1748271873406,0.78478985,2548.5,2548.0,9.00366889]
["bitfinex","ETHUSD",1748271873560,0.78476905,2548.6,2548.5,0.7588]
["bitfinex","ETHUSD",1748271873964,0.78477535,2548.5,2548.4,4.6130984]
["bitfinex","ETHUSD",1748271875942,0.78480615,2548.4,2548.3,1.22476905]
["bitfinex","ETHUSD",1748271876205,0.78479084,2548.5,2548.3,1.22476905]
["bitfinex","ETHUSD",1748271876606,0.78480615,2548.4,2548.3,1.22476905]
["bitfinex","ETHUSD",1748271877414,0.78480615,2548.4,2548.3,0.46596905]
["bitfinex","ETHUSD",1748271878198,0.78483695,2548.3,2548.2,0.46596905]
["bitfinex","ETHUSD",1748271879277,1.58033695,2548.3,2548.2,0.46596905]
["bitfinex","ETHUSD",1748271879480,2.6703611,2548.3,2548.2,0.46596905]
["bitfinex","ETHUSD",1748271880829,0.78502178,2547.7,2547.6,0.46596905]
["bitfinex","ETHUSD",1748271882193,0.78505259,2547.6,2547.5,0.46596905]
["bitfinex","ETHUSD",1748271882793,1.58905259,2547.6,2547.5,0.46596905]
["bitfinex","ETHUSD",1748271883042,1.90495976,2547.6,2547.5,0.46596905]
["bitfinex","ETHUSD",1748271883710,7.06805816,2547.6,2547.5,0.46596905]
["bitfinex","ETHUSD",1748271883905,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271884099,5.50917587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271887547,4.70817587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271890149,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271901705,1.53877587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271901913,2.16356867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271903415,6.08756867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271903801,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271905938,1.58697587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271906801,4.70917587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271910306,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271912624,1.53897587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271912819,2.16378867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271918363,6.08778867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271919624,2.16378867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271919957,4.70917587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271920361,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271920560,4.70917587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271920930,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271921156,4.70917587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271923481,5.25860867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271928571,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271928743,4.70917587,2547.2,2547.1,0.8835]
["bitfinex","ETHUSD",1748271929587,4.70917587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271929882,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271930063,4.70917587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271931799,5.25860867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271931964,6.07170867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271932562,11.23480707,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271932762,19.21580707,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271936299,10.12870867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271936461,14.05270867,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271937067,15.62642225,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748271938701,0.78538949,2546.6,2546.3,5.89736745]
["bitfinex","ETHUSD",1748271939005,0.78538949,2546.6,2546.4,0.58973674]
["bitfinex","ETHUSD",1748271940320,0.78539171,2546.5,2546.4,0.58973674]
["bitfinex","ETHUSD",1748271940836,0.78539171,2546.5,2546.4,0.53973674]
["bitfinex","ETHUSD",1748271945319,0.78538774,2546.6,2546.4,0.53973674]
["bitfinex","ETHUSD",1748271945488,0.78539171,2546.5,2546.4,0.53973674]
["bitfinex","ETHUSD",1748271947725,0.78531071,2546.8,2546.4,0.53973674]
["bitfinex","ETHUSD",1748271947931,0.78535259,2546.7,2546.5,0.64371042]
["bitfinex","ETHUSD",1748271948102,0.78536087,2546.6,2546.5,0.64371042]
["bitfinex","ETHUSD",1748271950527,0.78539171,2546.5,2546.4,0.46596905]
["bitfinex","ETHUSD",1748271950831,0.78539171,2546.5,2546.4,1.27786905]
["bitfinex","ETHUSD",1748271952228,0.78539171,2546.5,2546.4,0.8119]
["bitfinex","ETHUSD",1748271958031,0.78542255,2546.4,2546.3,0.46596905]
["bitfinex","ETHUSD",1748271959608,0.78542255,2546.4,2546.3,1.54650651]
["bitfinex","ETHUSD",1748271960342,0.78542255,2546.4,2546.3,1.08053746]
["bitfinex","ETHUSD",1748271961304,0.7854534,2546.3,2546.2,0.8266]
["bitfinex","ETHUSD",1748271961838,0.7854534,2546.3,2546.2,1.45130718]
["bitfinex","ETHUSD",1748271963260,0.7854534,2546.3,2546.2,0.62470718]
["bitfinex","ETHUSD",1748271964028,0.78544086,2546.4,2546.2,0.62470718]
["bitfinex","ETHUSD",1748271964229,0.7854405,2546.4,2546.2,0.47040048]
["bitfinex","ETHUSD",1748271964440,0.78540725,2546.5,2546.2,0.47040048]
["bitfinex","ETHUSD",1748271964641,3.925,2546.6,2546.2,1.44791744]
["bitfinex","ETHUSD",1748271964812,0.78534889,2546.7,2546.5,4.6130984]
["bitfinex","ETHUSD",1748271965147,0.78523823,2547.0,2546.7,0.7616]
["bitfinex","ETHUSD",1748271965464,0.78522054,2547.1,2546.7,5.3746984]
["bitfinex","ETHUSD",1748271965761,1.97259197,2547.3,2547.0,0.7642]
["bitfinex","ETHUSD",1748271965907,1.97259197,2547.3,2547.1,4.65235394]
["bitfinex","ETHUSD",1748271966112,1.97259197,2547.3,2547.1,4.6130984]
["bitfinex","ETHUSD",1748271966113,2.75774431,2547.3,2547.1,4.6130984]
["bitfinex","ETHUSD",1748271966557,0.7852067,2547.1,2547.0,0.7642]
["bitfinex","ETHUSD",1748271966845,1.97259197,2547.3,2546.7,10.1806984]
["bitfinex","ETHUSD",1748271966846,0.78528375,2546.9,2546.7,10.1806984]
["bitfinex","ETHUSD",1748271967147,0.78528117,2546.9,2546.7,12.46300829]
["bitfinex","ETHUSD",1748271967343,0.78529919,2546.8,2546.7,0.8076]
["bitfinex","ETHUSD",1748271967553,0.78529919,2546.8,2546.7,6.04540558]
["bitfinex","ETHUSD",1748271967748,0.78525631,2547.0,2546.7,6.04540558]
["bitfinex","ETHUSD",1748271968148,0.78528756,2546.9,2546.7,6.04540558]
["bitfinex","ETHUSD",1748271968315,0.78528756,2546.9,2546.8,0.46990656]
["bitfinex","ETHUSD",1748271970527,0.78528756,2546.9,2546.8,1.53863777]
["bitfinex","ETHUSD",1748271972231,3.924,2547.3,2546.8,1.53863777]
["bitfinex","ETHUSD",1748271972431,0.78519508,2547.2,2546.9,4.6130984]
["bitfinex","ETHUSD",1748271973254,0.78519508,2547.2,2546.9,5.08300496]
["bitfinex","ETHUSD",1748271973551,0.78515645,2547.3,2547.0,0.7584]
["bitfinex","ETHUSD",1748271973767,0.78515983,2547.3,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271974459,0.7852067,2547.1,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271976459,0.78515412,2547.3,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271976460,0.78518799,2547.2,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271977359,0.7852067,2547.1,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271978071,0.78519158,2547.2,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271978376,0.78519083,2547.2,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271978775,4.7090526,2547.6,2547.0,1.84206059]
["bitfinex","ETHUSD",1748271979079,0.7852067,2547.1,2547.0,0.7584]
["bitfinex","ETHUSD",1748271979378,0.78519392,2547.2,2547.0,0.7584]
["bitfinex","ETHUSD",1748271980086,0.78515827,2547.3,2547.0,0.7584]
["bitfinex","ETHUSD",1748271980279,0.78517913,2547.2,2547.0,0.7584]
["bitfinex","ETHUSD",1748271981785,0.7852067,2547.1,2547.0,0.7584]
["bitfinex","ETHUSD",1748271981985,0.7852067,2547.1,2547.0,1.34249853]
["bitfinex","ETHUSD",1748271984588,0.78518296,2547.2,2547.0,1.34249853]
["bitfinex","ETHUSD",1748271984589,0.78519488,2547.2,2547.0,1.34249853]
["bitfinex","ETHUSD",1748271984948,0.7852067,2547.1,2547.0,1.34249853]
["bitfinex","ETHUSD",1748271985160,0.7852067,2547.1,2546.9,4.6130984]
["bitfinex","ETHUSD",1748271985680,0.78523753,2547.0,2546.9,4.6130984]
["bitfinex","ETHUSD",1748271985870,0.78522519,2547.1,2546.9,5.08258534]
["bitfinex","ETHUSD",1748271986564,0.7736,2547.4,2546.9,5.08258534]
["bitfinex","ETHUSD",1748271986770,0.78523424,2547.1,2546.9,5.08258534]
["bitfinex","ETHUSD",1748271987280,0.78523424,2547.1,2546.9,5.80444284]
["bitfinex","ETHUSD",1748271989007,0.78523424,2547.1,2546.9,1.19134444]
["bitfinex","ETHUSD",1748271989291,1.56543753,2547.0,2546.9,0.46948694]
["bitfinex","ETHUSD",1748271989493,0.78523753,2547.0,2546.9,0.46948694]
["bitfinex","ETHUSD",1748271990052,0.78523753,2547.0,2546.8,5.3753984]
["bitfinex","ETHUSD",1748271990376,3.924,2547.3,2546.8,5.95988693]
["bitfinex","ETHUSD",1748271990578,0.78526836,2546.9,2546.8,5.3753984]
["bitfinex","ETHUSD",1748271992069,0.78507713,2547.6,2547.1,0.7843]
["bitfinex","ETHUSD",1748271992262,0.78510318,2547.5,2547.3,4.6130984]
["bitfinex","ETHUSD",1748271992462,0.78511423,2547.4,2547.3,4.6130984]
["bitfinex","ETHUSD",1748271993056,1.57101423,2547.4,2547.2,0.38683094]
["bitfinex","ETHUSD",1748271993264,0.7859,2547.4,2546.8,5.08258534]
["bitfinex","ETHUSD",1748271993553,0.78526836,2546.9,2546.8,0.46948694]
["bitfinex","ETHUSD",1748271994174,0.78529919,2546.8,2546.7,5.38598259]
["bitfinex","ETHUSD",1748271994521,0.78529919,2546.8,2546.7,0.62598259]
["bitfinex","ETHUSD",1748271995484,0.78529919,2546.8,2546.7,0.47021684]
["bitfinex","ETHUSD",1748271999334,0.78528192,2546.9,2546.7,0.47021684]
["bitfinex","ETHUSD",1748271999477,0.78517324,2547.3,2546.8,9.33727937]
["bitfinex","ETHUSD",1748271999677,0.7850924,2547.5,2547.2,4.6130984]
["bitfinex","ETHUSD",1748271999919,0.78513527,2547.4,2547.2,5.3907984]
["bitfinex","ETHUSD",1748272000611,0.78514505,2547.3,2547.2,5.3907984]
["bitfinex","ETHUSD",1748272001677,0.78517587,2547.2,2547.1,0.47021684]
["bitfinex","ETHUSD",1748272002517,0.78517587,2547.2,2547.1,5.08331524]
["bitfinex","ETHUSD",1748272002704,0.78517587,2547.2,2547.1,5.65424502]
["bitfinex","ETHUSD",1748272002904,5.50177587,2547.2,2547.1,0.47021684]
["bitfinex","ETHUSD",1748272003616,0.78533003,2546.7,2546.6,0.47021684]
["bitfinex","ETHUSD",1748272004305,0.78526047,2547.0,2546.6,1.23461684]
["bitfinex","ETHUSD",1748272004618,0.78526996,2546.9,2546.7,4.6130984]
["bitfinex","ETHUSD",1748272005114,0.8328,2547.5,2546.7,4.6130984]
["bitfinex","ETHUSD",1748272005115,0.8328,2547.5,2546.8,8.03926146]
["bitfinex","ETHUSD",1748272005317,0.78521648,2547.1,2546.9,4.6130984]
["bitfinex","ETHUSD",1748272005611,3.924,2547.4,2546.9,4.6130984]
["bitfinex","ETHUSD",1748272005612,0.78519391,2547.2,2547.0,2.02230984]
["bitfinex","ETHUSD",1748272006104,0.78519391,2547.2,2547.1,4.6130984]
["bitfinex","ETHUSD",1748272006440,0.78518211,2547.2,2547.0,2.02230984]
["bitfinex","ETHUSD",1748272006845,0.7852067,2547.1,2547.0,1.73152668]
["bitfinex","ETHUSD",1748272007058,0.7852067,2547.1,2547.0,0.47021684]
["bitfinex","ETHUSD",1748272008756,0.78523753,2547.0,2546.9,0.47021684]
["bitfinex","ETHUSD",1748272010241,0.78522012,2547.1,2546.9,0.47021684]
["bitfinex","ETHUSD",1748272011014,0.8328,2547.5,2546.9,5.08331524]
["bitfinex","ETHUSD",1748272011211,0.78515863,2547.3,2547.1,4.6130984]
["bitfinex","ETHUSD",1748272012432,0.78507098,2547.6,2547.1,5.12142992]
["bitfinex","ETHUSD",1748272012635,0.78506491,2547.6,2547.3,4.6130984]
["bitfinex","ETHUSD",1748272013149,0.78510419,2547.5,2547.3,4.6130984]
["bitfinex","ETHUSD",1748272013852,0.78510419,2547.5,2547.2,0.3912344]
["bitfinex","ETHUSD",1748272014027,0.78511423,2547.4,2547.3,0.47021684]
["bitfinex","ETHUSD",1748272015358,0.78511423,2547.4,2547.2,0.47021684]
["bitfinex","ETHUSD",1748272015851,0.78506667,2547.6,2547.2,0.47021684]
["bitfinex","ETHUSD",1748272015852,0.78510163,2547.5,2547.2,2.2337648]
["bitfinex","ETHUSD",1748272016032,0.78508447,2547.5,2547.2,2.2337648]
["bitfinex","ETHUSD",1748272016550,0.78508447,2547.5,2547.2,2.62559932]
["bitfinex","ETHUSD",1748272016911,0.78514505,2547.3,2547.2,0.47021684]
["bitfinex","ETHUSD",1748272018230,0.78520846,2547.1,2546.9,5.08331524]
["bitfinex","ETHUSD",1748272018822,0.78519513,2547.2,2546.9,5.08331524]
["bitfinex","ETHUSD",1748272019847,0.78521876,2547.1,2546.9,5.08331524]
["bitfinex","ETHUSD",1748272021474,0.78520283,2547.2,2546.9,5.08331524]
["bitfinex","ETHUSD",1748272021678,0.78520283,2547.2,2547.0,1.00574152]
["bitfinex","ETHUSD",1748272022381,0.78520283,2547.2,2547.0,1.47595836]
["bitfinex","ETHUSD",1748272023180,0.78516078,2547.3,2547.0,1.47595836]
["bitfinex","ETHUSD",1748272023380,0.7851774,2547.2,2547.0,1.47595836]
["bitfinex","ETHUSD",1748272025278,0.7852067,2547.1,2547.0,0.47021684]
["bitfinex","ETHUSD",1748272026784,0.78529919,2546.8,2546.7,5.23021684]
["bitfinex","ETHUSD",1748272026988,0.78529919,2546.8,2546.7,0.47021684]
["bitfinex","ETHUSD",1748272029100,1.59009919,2546.8,2546.7,0.47021684]
["bitfinex","ETHUSD",1748272029300,5.51409919,2546.8,2546.7,0.47021684]
["bitfinex","ETHUSD",1748272029599,6.14403662,2546.8,2546.7,0.47021684]
["bitfinex","ETHUSD",1748272029903,0.78539171,2546.5,2546.4,0.47021684]
["bitfinex","ETHUSD",1748272031115,0.78548167,2546.3,2546.1,5.18331524]
["bitfinex","ETHUSD",1748272031966,0.78548425,2546.2,2546.1,5.18331524]
["bitfinex","ETHUSD",1748272032705,0.78547035,2546.3,2546.1,5.18331524]
["bitfinex","ETHUSD",1748272033259,0.78529777,2546.9,2546.3,0.7806]
["bitfinex","ETHUSD",1748272033471,0.78534287,2546.7,2546.6,4.6130984]
["bitfinex","ETHUSD",1748272033768,0.78526836,2546.9,2546.6,4.6130984]
["bitfinex","ETHUSD",1748272033986,0.78532998,2546.8,2546.6,4.6130984]
["bitfinex","ETHUSD",1748272034191,0.78533003,2546.7,2546.6,4.6130984]
["bitfinex","ETHUSD",1748272035727,0.78525924,2547.0,2546.6,5.12142992]
["bitfinex","ETHUSD",1748272035888,1.97532983,2547.4,2546.8,4.6130984]
["bitfinex","ETHUSD",1748272036096,1.97532983,2547.3,2547.1,5.3752984]
["bitfinex","ETHUSD",1748272038037,1.97532983,2547.3,2547.1,0.7622]
["bitfinex","ETHUSD",1748272038331,1.97532983,2547.3,2547.1,2.23889841]
["bitfinex","ETHUSD",1748272038831,0.7851312,2547.4,2547.1,2.23889841]
["bitfinex","ETHUSD",1748272040033,0.78514659,2547.3,2547.1,2.23889841]
["bitfinex","ETHUSD",1748272040630,0.78517587,2547.2,2547.1,2.23889841]
["bitfinex","ETHUSD",1748272040844,0.78517587,2547.2,2547.1,1.47669841]
["bitfinex","ETHUSD",1748272041217,0.78515071,2547.3,2547.0,0.47021684]
["bitfinex","ETHUSD",1748272041218,0.7852067,2547.1,2547.0,0.47021684]
["bitfinex","ETHUSD",1748272041418,0.78519351,2547.2,2547.0,0.47021684]
["bitfinex","ETHUSD",1748272042242,0.78519351,2547.2,2546.9,0.47021684]
["bitfinex","ETHUSD",1748272043848,0.78520857,2547.1,2546.9,0.47021684]
["bitfinex","ETHUSD",1748272044143,0.78523753,2547.0,2546.9,0.47021684]
["bitfinex","ETHUSD",1748272044314,0.78522971,2547.1,2546.9,9.46100678]
["bitfinex","ETHUSD",1748272044513,0.78522971,2547.1,2546.9,1.46100678]
["bitfinex","ETHUSD",1748272045451,0.7992,2547.4,2546.9,1.46100678]
["bitfinex","ETHUSD",1748272045452,0.7851916,2547.2,2546.9,1.46100678]
["bitfinex","ETHUSD",1748272048456,0.78516102,2547.3,2546.9,1.46100678]
["bitfinex","ETHUSD",1748272048958,0.78518812,2547.2,2546.9,1.46100678]
["bitfinex","ETHUSD",1748272052068,0.7992,2547.4,2546.9,1.46100678]
["bitfinex","ETHUSD",1748272052273,0.78523753,2547.0,2546.9,0.47021684]
["bitfinex","ETHUSD",1748272052979,0.78528935,2546.9,2546.7,4.166]
["bitfinex","ETHUSD",1748272053281,0.78524979,2547.0,2546.7,4.166]
["bitfinex","ETHUSD",1748272053575,0.78521387,2547.1,2546.7,8.09264588]
["bitfinex","ETHUSD",1748272053789,0.78519494,2547.2,2546.8,0.85628627]
["bitfinex","ETHUSD",1748272053946,0.78516277,2547.3,2546.8,4.78276901]
["bitfinex","ETHUSD",1748272054151,0.7851776,2547.2,2546.9,0.7874]
["bitfinex","ETHUSD",1748272055355,0.78521283,2547.1,2546.9,0.7874]
["bitfinex","ETHUSD",1748272056078,0.78523753,2547.0,2546.8,2.13200311]
["bitfinex","ETHUSD",1748272058697,0.78522458,2547.1,2546.8,2.13200311]
["bitfinex","ETHUSD",1748272058902,0.78526836,2546.9,2546.8,1.27571684]
["bitfinex","ETHUSD",1748272059117,0.78526836,2546.9,2546.8,0.47021684]
["bitfinex","ETHUSD",1748272059525,0.78525324,2547.0,2546.8,0.47021684]
["bitfinex","ETHUSD",1748272059687,0.78526836,2546.9,2546.8,0.47021684]
["bitfinex","ETHUSD",1748272061124,0.78519365,2547.2,2546.8,0.47021684]
["bitfinex","ETHUSD",1748272061299,0.78522083,2547.1,2546.8,0.47021684]
["bitfinex","ETHUSD",1748272061627,0.78522083,2547.1,2546.8,2.7969918]
["bitfinex","ETHUSD",1748272061799,0.7851147,2547.4,2546.9,8.58650487]
["bitfinex","ETHUSD",1748272062002,0.78514941,2547.3,2547.1,4.62101289]
["bitfinex","ETHUSD",1748272062208,0.78513125,2547.4,2547.1,4.62101289]
["bitfinex","ETHUSD",1748272062520,0.78514645,2547.3,2547.1,4.62101289]
["bitfinex","ETHUSD",1748272062894,0.78512931,2547.4,2547.1,5.6055292]
["bitfinex","ETHUSD",1748272063886,0.78512931,2547.4,2547.2,0.47021684]
["bitfinex","ETHUSD",1748272064600,0.78509792,2547.5,2547.2,0.47021684]
["bitfinex","ETHUSD",1748272065185,0.78509792,2547.5,2547.3,0.47021684]
["bitfinex","ETHUSD",1748272066326,0.78509792,2547.5,2547.3,5.09122973]
["bitfinex","ETHUSD",1748272066850,0.78505482,2547.6,2547.3,6.15399971]
["bitfinex","ETHUSD",1748272068118,0.78505482,2547.6,2547.4,0.47021684]
["bitfinex","ETHUSD",1748272068515,0.78486774,2548.2,2547.5,5.42171289]
["bitfinex","ETHUSD",1748272068726,2.74332983,2548.3,2547.5,0.8007]
["bitfinex","ETHUSD",1748272068925,6.66632983,2548.3,2547.5,8.8007]
["bitfinex","ETHUSD",1748272069132,0.78501852,2547.8,2547.5,0.8007]
["bitfinex","ETHUSD",1748272069434,0.78501852,2547.8,2547.6,0.62598259]
["bitfinex","ETHUSD",1748272070118,0.78497302,2547.9,2547.6,5.24699548]
["bitfinex","ETHUSD",1748272070513,0.78492066,2548.1,2547.6,5.24699548]
["bitfinex","ETHUSD",1748272070514,0.78489296,2548.2,2547.8,4.62101289]
["bitfinex","ETHUSD",1748272070840,2.76013212,2548.5,2548.0,4.62101289]
["bitfinex","ETHUSD",1748272070841,0.78481916,2548.4,2548.0,4.62101289]
["bitfinex","ETHUSD",1748272071039,0.78488207,2548.2,2548.0,5.16344862]
["bitfinex","ETHUSD",1748272072261,0.78489855,2548.1,2548.0,5.16344862]
["bitfinex","ETHUSD",1748272072982,0.78489855,2548.1,2547.8,5.09013562]
["bitfinex","ETHUSD",1748272073264,0.78494682,2548.0,2547.8,5.09013562]
["bitfinex","ETHUSD",1748272073639,0.78494682,2548.0,2547.8,4.8170957]
["bitfinex","ETHUSD",1748272074161,0.78491335,2548.1,2547.8,4.8170957]
["bitfinex","ETHUSD",1748272074365,0.78491602,2548.1,2547.8,4.8170957]
["bitfinex","ETHUSD",1748272074558,0.78492462,2548.1,2547.8,5.81649228]
["bitfinex","ETHUSD",1748272074957,0.78492462,2548.1,2547.8,5.62040947]
["bitfinex","ETHUSD",1748272075343,0.78477535,2548.5,2547.8,5.62040947]
["bitfinex","ETHUSD",1748272075531,0.78493638,2548.0,2547.8,5.62040947]
["bitfinex","ETHUSD",1748272076025,0.78493638,2548.0,2547.8,0.99939658]
["bitfinex","ETHUSD",1748272076231,0.78496016,2547.9,2547.8,0.99939658]
["bitfinex","ETHUSD",1748272076446,0.78499097,2547.8,2547.7,0.46912273]
["bitfinex","ETHUSD",1748272076769,0.78499097,2547.8,2547.6,4.63212273]
["bitfinex","ETHUSD",1748272077069,0.78500666,2547.8,2547.6,4.62919009]
["bitfinex","ETHUSD",1748272077367,0.78500666,2547.8,2547.6,0.46912273]
["bitfinex","ETHUSD",1748272077534,0.78502178,2547.7,2547.6,0.46912273]
["bitfinex","ETHUSD",1748272078345,0.78505259,2547.6,2547.5,13.54401289]
["bitfinex","ETHUSD",1748272078547,0.78503971,2547.7,2547.5,11.20882728]
["bitfinex","ETHUSD",1748272078930,0.78505259,2547.6,2547.5,11.20882728]
["bitfinex","ETHUSD",1748272079141,0.78505259,2547.6,2547.5,8.78401289]
["bitfinex","ETHUSD",1748272079544,0.78505259,2547.6,2547.5,4.62101289]
["bitfinex","ETHUSD",1748272079739,0.78493512,2548.0,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272079979,0.78499097,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272080359,1.57669097,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272083387,1.0996496,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272083587,1.9171496,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272084109,5.8401496,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272086765,1.9171496,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272086981,5.52549097,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272092010,1.60249097,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272092306,5.52549097,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272094217,13.52549097,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272095408,5.52549097,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272096403,6.2350296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272098337,2.3120296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272098638,6.2350296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272099707,14.2350296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272101445,14.7850296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272103444,10.3120296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272103622,14.2360296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272106146,14.7860296,2547.8,2547.7,8.42992192]
["bitfinex","ETHUSD",1748272106728,14.7860296,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272108829,14.41326187,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272109020,22.95827476,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272111270,19.40704249,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272112166,15.48304249,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272112467,19.40704249,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272113469,10.3120296,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272113632,14.2360296,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272113835,13.4185296,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272114333,8.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272114659,12.70899097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272118073,8.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272118375,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272118574,0.78499097,2547.8,2547.7,7.93410035]
["bitfinex","ETHUSD",1748272118876,4.70899097,2547.8,2547.7,8.72751039]
["bitfinex","ETHUSD",1748272120174,4.70899097,2547.8,2547.7,7.93410035]
["bitfinex","ETHUSD",1748272121176,4.70899097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272125584,4.70799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272126285,0.78498425,2547.9,2547.8,0.8091]
["bitfinex","ETHUSD",1748272126470,0.78488018,2548.2,2547.9,0.8091]
["bitfinex","ETHUSD",1748272126796,0.78488018,2548.2,2547.8,1.25459132]
["bitfinex","ETHUSD",1748272126797,3.923,2548.4,2548.1,4.62101289]
["bitfinex","ETHUSD",1748272127101,3.923,2548.4,2548.2,0.7782]
["bitfinex","ETHUSD",1748272127255,3.923,2548.4,2548.2,1.17553851]
["bitfinex","ETHUSD",1748272127459,0.78480615,2548.4,2548.2,1.75519365]
["bitfinex","ETHUSD",1748272127671,4.70780615,2548.4,2548.2,1.75519365]
["bitfinex","ETHUSD",1748272127959,0.78483695,2548.3,2548.2,1.75519365]
["bitfinex","ETHUSD",1748272128160,1.97799304,2548.5,2548.3,0.7943]
["bitfinex","ETHUSD",1748272128358,1.97799304,2548.5,2548.4,0.7943]
["bitfinex","ETHUSD",1748272128560,1.97799304,2548.5,2548.4,1.43353065]
["bitfinex","ETHUSD",1748272129085,2.76276839,2548.5,2548.4,1.43353065]
["bitfinex","ETHUSD",1748272129476,2.76276839,2548.5,2548.4,0.7943]
["bitfinex","ETHUSD",1748272129675,0.78477535,2548.5,2548.4,0.7943]
["bitfinex","ETHUSD",1748272136998,0.78483695,2548.3,2548.2,0.7899]
["bitfinex","ETHUSD",1748272139016,0.1,2548.9,2548.4,0.7782]
["bitfinex","ETHUSD",1748272139321,0.1,2548.9,2548.8,9.32262783]
["bitfinex","ETHUSD",1748272139500,0.78446764,2549.5,2548.9,0.8006]
["bitfinex","ETHUSD",1748272139501,0.78447304,2549.5,2548.9,0.8006]
["bitfinex","ETHUSD",1748272139811,0.78447304,2549.5,2549.2,0.8006]
["bitfinex","ETHUSD",1748272139974,0.78452908,2549.3,2549.2,0.8006]
["bitfinex","ETHUSD",1748272140613,0.7846522,2548.9,2548.8,12.925]
["bitfinex","ETHUSD",1748272140916,0.7846522,2548.9,2548.8,15.07180129]
["bitfinex","ETHUSD",1748272141089,0.7846522,2548.9,2548.8,7.07180129]
["bitfinex","ETHUSD",1748272141289,0.7846522,2548.9,2548.8,4.925]
["bitfinex","ETHUSD",1748272142197,0.7846522,2548.9,2548.8,0.768]
["bitfinex","ETHUSD",1748272149841,0.78471377,2548.7,2548.6,0.7633]
["bitfinex","ETHUSD",1748272150573,0.78480615,2548.4,2548.3,0.46957375]
["bitfinex","ETHUSD",1748272151448,1.53550615,2548.4,2548.3,0.46957375]
["bitfinex","ETHUSD",1748272151649,1.53550615,2548.4,2547.8,0.46957375]
["bitfinex","ETHUSD",1748272151650,0.78496016,2547.9,2547.8,0.46957375]
["bitfinex","ETHUSD",1748272152823,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272159580,0.7848661,2548.3,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272159801,0.78491093,2548.1,2547.8,9.60608113]
["bitfinex","ETHUSD",1748272159925,0.8145,2548.6,2547.9,0.7987]
["bitfinex","ETHUSD",1748272160233,2.64376699,2549.1,2548.3,0.7858]
["bitfinex","ETHUSD",1748272160441,0.78477717,2548.5,2548.3,0.7858]
["bitfinex","ETHUSD",1748272161380,0.78476272,2548.6,2548.3,0.7858]
["bitfinex","ETHUSD",1748272161777,0.78469462,2548.8,2548.4,0.0392361]
["bitfinex","ETHUSD",1748272161926,0.78469462,2548.8,2548.5,9.60608113]
["bitfinex","ETHUSD",1748272162281,0.78466814,2548.9,2548.6,0.8219]
["bitfinex","ETHUSD",1748272162429,3.58292035,2549.4,2548.6,0.8219]
["bitfinex","ETHUSD",1748272162430,0.8204,2549.4,2548.8,9.60608113]
["bitfinex","ETHUSD",1748272162773,5.52689989,2549.4,2548.8,9.60608113]
["bitfinex","ETHUSD",1748272163126,0.78464995,2549.0,2548.8,9.60608113]
["bitfinex","ETHUSD",1748272163326,0.7846522,2548.9,2548.8,9.60608113]
["bitfinex","ETHUSD",1748272163866,0.78464124,2549.0,2548.8,9.60608113]
["bitfinex","ETHUSD",1748272164164,0.78464124,2549.0,2548.8,10.75315905]
["bitfinex","ETHUSD",1748272164368,0.7846522,2548.9,2548.8,10.75315905]
["bitfinex","ETHUSD",1748272166266,0.7846522,2548.9,2548.8,1.14707792]
["bitfinex","ETHUSD",1748272166460,4.7424,2549.4,2548.6,0.8219]
["bitfinex","ETHUSD",1748272166645,0.78471307,2548.8,2548.6,0.8219]
["bitfinex","ETHUSD",1748272169249,0.78466865,2548.9,2548.6,0.8219]
["bitfinex","ETHUSD",1748272169771,0.78468308,2548.8,2548.6,0.8219]
["bitfinex","ETHUSD",1748272170572,0.78471377,2548.7,2548.6,0.8219]
["bitfinex","ETHUSD",1748272170872,0.78475035,2548.6,2548.4,6.00557375]
["bitfinex","ETHUSD",1748272171079,0.78475035,2548.6,2548.5,0.60055737]
["bitfinex","ETHUSD",1748272171366,0.78473175,2548.7,2548.5,0.60055737]
["bitfinex","ETHUSD",1748272171767,0.78474456,2548.6,2548.5,0.60055737]
["bitfinex","ETHUSD",1748272173064,0.78461042,2549.1,2548.5,14.93518167]
["bitfinex","ETHUSD",1748272173279,0.78462284,2549.0,2548.5,14.89592795]
["bitfinex","ETHUSD",1748272173444,0.78462284,2549.0,2548.6,2.93904126]
["bitfinex","ETHUSD",1748272173644,0.78462284,2549.0,2548.7,0.03922971]
["bitfinex","ETHUSD",1748272173958,0.78465414,2548.9,2548.6,2.93904126]
["bitfinex","ETHUSD",1748272174269,0.78464993,2549.0,2548.6,2.93904126]
["bitfinex","ETHUSD",1748272174588,4.672,2549.4,2548.6,2.93904126]
["bitfinex","ETHUSD",1748272175175,0.78466705,2548.9,2548.6,2.35798917]
["bitfinex","ETHUSD",1748272175476,0.78470204,2548.8,2548.7,1.37997014]
["bitfinex","ETHUSD",1748272176052,0.78470204,2548.8,2548.7,5.99369829]
["bitfinex","ETHUSD",1748272176250,0.78470204,2548.8,2548.7,4.61372815]
["bitfinex","ETHUSD",1748272176455,0.7846085,2549.1,2548.8,0.8039]
["bitfinex","ETHUSD",1748272176698,0.78454874,2549.3,2549.0,4.61372815]
["bitfinex","ETHUSD",1748272177049,0.78458423,2549.2,2549.0,4.61372815]
["bitfinex","ETHUSD",1748272178061,0.78459063,2549.1,2549.0,4.61372815]
["bitfinex","ETHUSD",1748272178980,0.78457796,2549.2,2549.0,4.61372815]
["bitfinex","ETHUSD",1748272179284,0.78447767,2549.5,2549.2,0.7852]
["bitfinex","ETHUSD",1748272179451,0.78447767,2549.5,2549.2,5.39892815]
["bitfinex","ETHUSD",1748272180500,0.78447184,2549.5,2549.2,5.39892815]
["bitfinex","ETHUSD",1748272180702,0.78452245,2549.4,2549.2,5.39892815]
["bitfinex","ETHUSD",1748272180884,0.78452908,2549.3,2549.2,1.0091691]
["bitfinex","ETHUSD",1748272183698,0.78475592,2548.6,2548.4,9.59382815]
["bitfinex","ETHUSD",1748272183894,0.78477535,2548.5,2548.4,4.9801]
["bitfinex","ETHUSD",1748272184418,0.78471377,2548.7,2548.4,5.90944392]
["bitfinex","ETHUSD",1748272184593,0.78474633,2548.6,2548.4,5.90944392]
["bitfinex","ETHUSD",1748272185296,0.78474633,2548.6,2548.4,5.87021]
["bitfinex","ETHUSD",1748272186096,0.78477535,2548.5,2548.4,5.87021]
["bitfinex","ETHUSD",1748272186485,0.78477535,2548.5,2548.4,0.89011]
["bitfinex","ETHUSD",1748272188009,0.78476197,2548.6,2548.4,1.28408645]
["bitfinex","ETHUSD",1748272189076,0.78476197,2548.6,2548.5,0.59046602]
["bitfinex","ETHUSD",1748272190410,0.78476197,2548.6,2548.4,1.7536602]
["bitfinex","ETHUSD",1748272191511,0.78477535,2548.5,2548.4,1.7536602]
["bitfinex","ETHUSD",1748272192284,1.61517535,2548.5,2548.4,0.46957375]
["bitfinex","ETHUSD",1748272193873,0.78483695,2548.3,2548.1,0.38318863]
["bitfinex","ETHUSD",1748272194211,0.78486774,2548.2,2547.9,0.46957375]
["bitfinex","ETHUSD",1748272194506,0.78492449,2548.1,2547.9,0.46957375]
["bitfinex","ETHUSD",1748272194807,0.78492449,2548.1,2547.9,1.37149099]
["bitfinex","ETHUSD",1748272195331,0.78492935,2548.0,2547.9,1.37149099]
["bitfinex","ETHUSD",1748272196500,0.78492935,2548.0,2547.9,1.21997799]
["bitfinex","ETHUSD",1748272197207,0.78492935,2548.0,2547.9,0.31806075]
["bitfinex","ETHUSD",1748272197422,0.78480615,2548.4,2547.9,0.31806075]
["bitfinex","ETHUSD",1748272197627,0.78492935,2548.0,2547.9,0.31806075]
["bitfinex","ETHUSD",1748272198269,0.78492935,2548.0,2547.7,11.26680035]
["bitfinex","ETHUSD",1748272198270,0.78499097,2547.8,2547.7,11.26680035]
["bitfinex","ETHUSD",1748272198505,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272200720,0.78499097,2547.8,2547.7,7.49913041]
["bitfinex","ETHUSD",1748272201099,0.7849527,2548.0,2547.7,7.49913041]
["bitfinex","ETHUSD",1748272201100,0.78496382,2547.9,2547.7,7.49913041]
["bitfinex","ETHUSD",1748272201817,0.78499097,2547.8,2547.7,7.49913041]
["bitfinex","ETHUSD",1748272203937,0.78499097,2547.8,2547.7,12.11649963]
["bitfinex","ETHUSD",1748272206637,0.78499097,2547.8,2547.7,7.49913041]
["bitfinex","ETHUSD",1748272206840,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272207133,2.11268621,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272207336,6.73005543,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272207515,14.73005543,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272208399,10.11268621,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272208599,6.03468621,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272209229,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272216429,0.78498869,2547.9,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272216827,0.78495937,2548.0,2547.8,4.61736922]
["bitfinex","ETHUSD",1748272217137,0.78495937,2548.0,2547.8,5.41686922]
["bitfinex","ETHUSD",1748272217138,0.78495715,2548.0,2547.8,5.41686922]
["bitfinex","ETHUSD",1748272217438,0.78496016,2547.9,2547.8,0.7995]
["bitfinex","ETHUSD",1748272217640,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272218010,0.78497381,2547.9,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272218208,0.78497381,2547.9,2547.7,8.36731731]
["bitfinex","ETHUSD",1748272219541,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272229753,14.20536019,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272230538,9.58799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272230721,14.20536019,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272233043,9.58799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272233357,11.47932437,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272236242,15.40232437,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272236649,11.47932437,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272236852,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272237167,0.78493189,2548.0,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272237335,0.78496401,2547.9,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272237665,4.70796401,2547.9,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272238867,0.78491722,2548.1,2547.8,5.40856922]
["bitfinex","ETHUSD",1748272239042,1.97799304,2548.3,2548.0,4.61736922]
["bitfinex","ETHUSD",1748272239370,0.78488301,2548.2,2548.0,4.61736922]
["bitfinex","ETHUSD",1748272240765,0.78489855,2548.1,2548.0,4.61736922]
["bitfinex","ETHUSD",1748272241163,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272241362,4.9430667,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272241854,4.70799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272243651,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272243851,4.70799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272244049,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272244375,4.70799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272245572,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272245751,4.70799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272247572,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272247743,4.70799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272248593,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272248758,4.70799097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272249497,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272249880,0.78491339,2548.1,2547.7,12.98335653]
["bitfinex","ETHUSD",1748272250185,3.923,2548.4,2547.9,5.38606922]
["bitfinex","ETHUSD",1748272250390,0.78489545,2548.2,2547.9,5.38606922]
["bitfinex","ETHUSD",1748272250567,0.78489545,2548.2,2547.9,7.96098028]
["bitfinex","ETHUSD",1748272250766,0.78489855,2548.1,2547.9,7.96098028]
["bitfinex","ETHUSD",1748272251590,0.78487243,2548.2,2547.9,7.96098028]
["bitfinex","ETHUSD",1748272251897,0.78492935,2548.0,2547.9,0.7687]
["bitfinex","ETHUSD",1748272253992,0.78499097,2547.8,2547.7,11.87580035]
["bitfinex","ETHUSD",1748272257136,0.78481551,2548.4,2547.7,11.87580035]
["bitfinex","ETHUSD",1748272257137,0.7536,2548.5,2547.7,11.87580035]
["bitfinex","ETHUSD",1748272257258,0.78494711,2548.0,2547.8,0.8273]
["bitfinex","ETHUSD",1748272257962,0.78491647,2548.1,2547.8,5.44466922]
["bitfinex","ETHUSD",1748272258774,0.78493156,2548.0,2547.8,5.44466922]
["bitfinex","ETHUSD",1748272258976,0.77453018,2548.0,2547.8,5.44466922]
["bitfinex","ETHUSD",1748272262303,0.78491681,2548.1,2547.8,5.44466922]
["bitfinex","ETHUSD",1748272262476,0.78491681,2548.1,2547.9,1.30292054]
["bitfinex","ETHUSD",1748272263401,0.78488465,2548.2,2547.9,1.30292054]
["bitfinex","ETHUSD",1748272263704,0.78480927,2548.4,2548.1,0.7524]
["bitfinex","ETHUSD",1748272263873,0.78485843,2548.3,2548.1,0.7524]
["bitfinex","ETHUSD",1748272267493,0.7848196,2548.4,2548.1,0.7524]
["bitfinex","ETHUSD",1748272267687,0.7848196,2548.4,2548.2,0.53697692]
["bitfinex","ETHUSD",1748272268175,0.78483695,2548.3,2548.2,0.53697692]
["bitfinex","ETHUSD",1748272270373,0.78483695,2548.3,2548.2,0.92880615]
["bitfinex","ETHUSD",1748272271403,0.78483695,2548.3,2548.2,0.39182923]
["bitfinex","ETHUSD",1748272271590,0.78488404,2548.2,2548.0,0.46873579]
["bitfinex","ETHUSD",1748272271789,0.78488404,2548.2,2547.9,11.43265633]
["bitfinex","ETHUSD",1748272272614,0.78492935,2548.0,2547.9,10.67765633]
["bitfinex","ETHUSD",1748272273885,0.78492935,2548.0,2547.9,5.91765633]
["bitfinex","ETHUSD",1748272274310,0.78492935,2548.0,2547.9,1.77165633]
["bitfinex","ETHUSD",1748272274517,0.78492935,2548.0,2547.9,5.91765633]
["bitfinex","ETHUSD",1748272274894,0.78492935,2548.0,2547.9,0.46873579]
["bitfinex","ETHUSD",1748272275623,1.58592935,2548.0,2547.9,0.46873579]
["bitfinex","ETHUSD",1748272276095,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272276284,4.70699097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272278511,0.78498152,2547.9,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272278832,0.78498152,2547.9,2547.7,8.78527731]
["bitfinex","ETHUSD",1748272278997,0.78498152,2547.9,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272279619,0.78499097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272286312,1.55859097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272290454,5.48159097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272294627,1.55859097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272294830,5.48159097,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272295325,6.90824822,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272296340,20.07561744,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272297236,22.43061744,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272297456,20.07561744,2547.8,2547.7,7.11580035]
["bitfinex","ETHUSD",1748272301866,20.07561744,2547.8,2547.7,5.8015717]
["bitfinex","ETHUSD",1748272303452,22.77796019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272303655,30.61796019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272305236,22.56596019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272305443,26.16196019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272305675,30.08596019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272306174,30.63596019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272309573,34.76496019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272313045,37.11996019,2547.8,2547.7,1.34219799]
["bitfinex","ETHUSD",1748272313271,10.12527587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272313474,18.66764509,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272314542,23.28501431,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272314866,27.41401431,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272315176,22.79664509,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272315581,18.87164509,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272315779,26.94364509,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272317492,29.29864509,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272318184,33.91601431,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272318387,41.75601431,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272319091,37.13864509,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272319260,41.75601431,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272319820,37.13864509,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272320164,41.75601431,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272320561,0.78548425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272320761,9.87785347,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272320968,17.87785347,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272321373,18.65185347,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272321965,17.87785347,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272322366,13.95285347,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272322662,17.87785347,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272325273,31.12692269,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272325607,26.50955347,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272325809,22.58455347,2546.2,2546.1,0.46582393]
["bitfinex","ETHUSD",1748272326009,30.10855347,2546.2,2546.1,0.46582393]
["bitfinex","ETHUSD",1748272326183,21.24285347,2546.2,2546.1,0.46582393]
["bitfinex","ETHUSD",1748272326516,29.31685347,2546.2,2546.1,0.46582393]
["bitfinex","ETHUSD",1748272326720,25.16885347,2546.2,2546.1,0.46582393]
["bitfinex","ETHUSD",1748272327112,17.16885347,2546.2,2546.1,0.46582393]
["bitfinex","ETHUSD",1748272327677,17.53386122,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272328273,5.76786122,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272328512,1.150492,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272328813,5.076492,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272332332,13.076492,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272332679,0.78566939,2545.6,2545.5,2.14663334]
["bitfinex","ETHUSD",1748272333019,4.71166939,2545.6,2545.5,2.14663334]
["bitfinex","ETHUSD",1748272333321,0.78566939,2545.6,2545.5,2.36129667]
["bitfinex","ETHUSD",1748272334120,8.0,2546.5,2545.6,0.7894]
["bitfinex","ETHUSD",1748272334281,0.78560172,2545.9,2545.7,0.7894]
["bitfinex","ETHUSD",1748272334485,0.78554445,2546.1,2545.7,0.7894]
["bitfinex","ETHUSD",1748272334843,0.78558601,2545.9,2545.7,0.7894]
["bitfinex","ETHUSD",1748272335425,0.36578311,2546.0,2545.9,0.7982]
["bitfinex","ETHUSD",1748272335720,0.78546713,2546.3,2546.0,0.7982]
["bitfinex","ETHUSD",1748272335883,0.78546713,2546.3,2546.1,0.7876]
["bitfinex","ETHUSD",1748272336626,0.78548425,2546.2,2546.1,0.7876]
["bitfinex","ETHUSD",1748272337987,9.32885347,2546.2,2546.1,0.7876]
["bitfinex","ETHUSD",1748272338290,0.78560766,2545.8,2545.7,0.46873579]
["bitfinex","ETHUSD",1748272338625,0.78560766,2545.8,2545.5,0.66666667]
["bitfinex","ETHUSD",1748272338626,0.78566939,2545.6,2545.5,0.66666667]
["bitfinex","ETHUSD",1748272338832,0.78566939,2545.6,2545.5,1.43116667]
["bitfinex","ETHUSD",1748272339629,1.15175294,2545.6,2545.5,1.43116667]
["bitfinex","ETHUSD",1748272340333,0.36608355,2545.6,2545.5,2.41083829]
["bitfinex","ETHUSD",1748272340537,0.78564113,2545.7,2545.5,2.41083829]
["bitfinex","ETHUSD",1748272340709,0.78564113,2545.7,2545.6,1.12903157]
["bitfinex","ETHUSD",1748272341033,0.78562518,2545.8,2545.7,0.8011]
["bitfinex","ETHUSD",1748272341523,1.15202722,2545.8,2545.7,0.8011]
["bitfinex","ETHUSD",1748272341730,1.15202722,2545.8,2545.7,1.04977046]
["bitfinex","ETHUSD",1748272342108,1.15202722,2545.8,2545.7,1.03417046]
["bitfinex","ETHUSD",1748272342304,0.36640204,2545.8,2545.7,1.03417046]
["bitfinex","ETHUSD",1748272342503,0.78554124,2546.1,2545.8,0.8009]
["bitfinex","ETHUSD",1748272342713,0.78556058,2546.0,2545.8,0.8009]
["bitfinex","ETHUSD",1748272342916,0.78556058,2546.0,2545.9,1.70585705]
["bitfinex","ETHUSD",1748272343947,0.7855309,2546.1,2546.0,0.7691]
["bitfinex","ETHUSD",1748272347400,0.78549389,2546.2,2546.0,0.7691]
["bitfinex","ETHUSD",1748272347616,0.78543635,2546.4,2546.2,0.7632]
["bitfinex","ETHUSD",1748272347617,0.7854684,2546.3,2546.2,0.7632]
["bitfinex","ETHUSD",1748272349670,0.7573,2547.4,2546.4,0.7632]
["bitfinex","ETHUSD",1748272349949,2.76314749,2547.3,2546.8,0.7632]
["bitfinex","ETHUSD",1748272350100,0.78523753,2547.0,2546.8,0.7632]
["bitfinex","ETHUSD",1748272350307,0.78526836,2546.9,2546.8,0.7632]
["bitfinex","ETHUSD",1748272351148,1.97799304,2547.3,2546.8,0.7632]
["bitfinex","ETHUSD",1748272351310,0.78520743,2547.1,2546.8,0.7632]
["bitfinex","ETHUSD",1748272351508,0.78518869,2547.2,2547.0,0.8271]
["bitfinex","ETHUSD",1748272351705,0.78515983,2547.3,2547.0,0.8271]
["bitfinex","ETHUSD",1748272352007,0.78515983,2547.3,2547.2,0.8271]
["bitfinex","ETHUSD",1748272352213,1.97799304,2547.4,2547.2,0.8271]
["bitfinex","ETHUSD",1748272352642,0.78514505,2547.3,2547.2,0.8271]
["bitfinex","ETHUSD",1748272353870,0.36546639,2547.6,2547.2,0.8271]
["bitfinex","ETHUSD",1748272354230,0.36546639,2547.6,2547.3,0.0392514]
["bitfinex","ETHUSD",1748272354574,0.36546639,2547.6,2547.4,0.8271]
["bitfinex","ETHUSD",1748272354746,0.36546639,2547.6,2547.5,0.03924851]
["bitfinex","ETHUSD",1748272354953,0.36546639,2547.6,2547.5,0.7934]
["bitfinex","ETHUSD",1748272355133,0.78503529,2547.7,2547.5,0.7934]
["bitfinex","ETHUSD",1748272355339,0.78501346,2547.8,2547.5,1.28724]
["bitfinex","ETHUSD",1748272355866,0.78505259,2547.6,2547.5,1.28724]
["bitfinex","ETHUSD",1748272356266,0.78503455,2547.7,2547.5,1.28724]
["bitfinex","ETHUSD",1748272357376,0.78500532,2547.8,2547.5,1.28724]
["bitfinex","ETHUSD",1748272357572,0.1,2547.9,2547.6,0.58924793]
["bitfinex","ETHUSD",1748272357768,0.1,2547.9,2547.7,1.70170879]
["bitfinex","ETHUSD",1748272357949,0.88496331,2547.9,2547.7,1.70170879]
["bitfinex","ETHUSD",1748272358560,0.1,2547.9,2547.7,1.70170879]
["bitfinex","ETHUSD",1748272360551,0.1,2547.9,2547.8,0.03924415]
["bitfinex","ETHUSD",1748272360757,0.1,2547.9,2547.7,1.70170879]
["bitfinex","ETHUSD",1748272360956,0.1,2547.9,2547.8,1.02517088]
["bitfinex","ETHUSD",1748272361483,0.88496016,2547.9,2547.8,1.02517088]
["bitfinex","ETHUSD",1748272361689,0.1,2547.9,2547.8,1.02517088]
["bitfinex","ETHUSD",1748272362185,0.1,2547.9,2547.8,1.06441501]
["bitfinex","ETHUSD",1748272362885,0.1,2547.9,2547.8,1.02517088]
["bitfinex","ETHUSD",1748272363481,0.1,2547.9,2547.8,1.83751528]
["bitfinex","ETHUSD",1748272363979,0.88496016,2547.9,2547.8,1.79827088]
["bitfinex","ETHUSD",1748272364169,0.1,2547.9,2547.8,1.79827088]
["bitfinex","ETHUSD",1748272365077,0.1,2547.9,2547.8,5.96827088]
["bitfinex","ETHUSD",1748272368345,0.1,2547.9,2547.8,18.44322574]
["bitfinex","ETHUSD",1748272368547,0.1,2547.9,2547.8,14.27322574]
["bitfinex","ETHUSD",1748272368750,0.1,2547.9,2547.8,18.44322574]
["bitfinex","ETHUSD",1748272368953,0.1,2547.9,2547.8,14.51827088]
["bitfinex","ETHUSD",1748272369849,0.1,2547.9,2547.8,10.34827088]
["bitfinex","ETHUSD",1748272370055,0.1,2547.9,2547.8,14.51827088]
["bitfinex","ETHUSD",1748272370256,0.88496016,2547.9,2547.8,13.96827088]
["bitfinex","ETHUSD",1748272371159,0.1,2547.9,2547.8,13.96827088]
["bitfinex","ETHUSD",1748272372370,0.1,2547.9,2547.8,9.79827088]
["bitfinex","ETHUSD",1748272372613,0.1,2547.9,2547.8,13.96827088]
["bitfinex","ETHUSD",1748272372808,0.88496016,2547.9,2547.8,9.79827088]
["bitfinex","ETHUSD",1748272373016,0.1,2547.9,2547.5,6.04234]
["bitfinex","ETHUSD",1748272373244,0.78502608,2547.7,2547.5,6.04234]
["bitfinex","ETHUSD",1748272373530,0.78500684,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748272373831,0.78502178,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748272374029,0.78500508,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748272374210,0.88497878,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748272374409,0.1,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748272374729,0.78500929,2547.8,2547.6,9.23410868]
["bitfinex","ETHUSD",1748272376534,0.88497606,2547.9,2547.6,9.23410868]
["bitfinex","ETHUSD",1748272378143,0.78499243,2547.8,2547.6,9.23410868]
["bitfinex","ETHUSD",1748272379433,0.1,2547.9,2547.6,9.23410868]
["bitfinex","ETHUSD",1748272379633,0.88496745,2547.9,2547.6,9.23410868]
["bitfinex","ETHUSD",1748272379827,0.88496745,2547.9,2547.7,2.32689544]
["bitfinex","ETHUSD",1748272380337,0.88497661,2547.9,2547.7,2.32689544]
["bitfinex","ETHUSD",1748272380518,0.1,2547.9,2547.7,2.32689544]
["bitfinex","ETHUSD",1748272380717,0.1,2547.9,2547.8,0.85744533]
["bitfinex","ETHUSD",1748272380906,0.1,2547.9,2547.8,13.3323972]
["bitfinex","ETHUSD",1748272381105,0.1,2547.9,2547.8,17.07588483]
["bitfinex","ETHUSD",1748272382455,0.1,2548.9,2548.3,4.68610208]
["bitfinex","ETHUSD",1748272382742,0.78470098,2548.8,2548.4,4.61716379]
["bitfinex","ETHUSD",1748272383040,0.36640601,2548.7,2548.4,4.61716379]
["bitfinex","ETHUSD",1748272383339,0.36640601,2548.7,2548.6,5.97366379]
["bitfinex","ETHUSD",1748272383517,0.36640601,2548.7,2548.6,15.41795742]
["bitfinex","ETHUSD",1748272383726,0.36640601,2548.7,2548.6,19.34168024]
["bitfinex","ETHUSD",1748272384109,0.1,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748272384852,0.88465456,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748272385007,0.88465456,2548.9,2548.7,8.39042711]
["bitfinex","ETHUSD",1748272385208,0.88465456,2548.9,2548.8,1.11912207]
["bitfinex","ETHUSD",1748272385421,0.78471377,2548.7,2548.6,14.41979363]
["bitfinex","ETHUSD",1748272385851,0.78471377,2548.7,2548.6,14.88854289]
["bitfinex","ETHUSD",1748272386046,0.78471377,2548.7,2548.6,0.46874926]
["bitfinex","ETHUSD",1748272387125,0.9268,2548.9,2548.3,12.63774926]
["bitfinex","ETHUSD",1748272387327,0.78477994,2548.5,2548.3,13.03809584]
["bitfinex","ETHUSD",1748272389657,0.78475557,2548.6,2548.3,13.03809584]
["bitfinex","ETHUSD",1748272390060,0.78477961,2548.5,2548.3,13.03809584]
["bitfinex","ETHUSD",1748272390444,0.78480615,2548.4,2548.3,0.86909584]
["bitfinex","ETHUSD",1748272390629,0.78480615,2548.4,2548.3,13.01209584]
["bitfinex","ETHUSD",1748272391135,0.78479135,2548.5,2548.3,13.01209584]
["bitfinex","ETHUSD",1748272391538,8.40068545,2549.7,2549.1,1.317]
["bitfinex","ETHUSD",1748272391539,0.7933,2549.7,2549.1,1.317]
["bitfinex","ETHUSD",1748272391750,0.7933,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1748272391975,0.78451305,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1748272392665,0.78451114,2549.4,2549.1,9.317]
["bitfinex","ETHUSD",1748272392968,0.78451114,2549.4,2549.2,1.346]
["bitfinex","ETHUSD",1748272393161,0.78452908,2549.3,2549.2,1.346]
["bitfinex","ETHUSD",1748272393531,0.7845149,2549.4,2549.2,1.346]
["bitfinex","ETHUSD",1748272393840,1.57770622,2549.7,2549.2,1.346]
["bitfinex","ETHUSD",1748272394040,0.78452908,2549.3,2549.2,1.346]
["bitfinex","ETHUSD",1748272394554,0.78452093,2549.4,2549.2,1.346]
["bitfinex","ETHUSD",1748272394719,0.7845218,2549.4,2549.2,1.346]
["bitfinex","ETHUSD",1748272394924,0.7933,2549.7,2549.2,1.346]
["bitfinex","ETHUSD",1748272395125,0.784406,2549.7,2549.3,0.03922195]
["bitfinex","ETHUSD",1748272395339,0.78450687,2549.4,2549.3,0.9385222]
["bitfinex","ETHUSD",1748272395552,0.78448551,2549.5,2549.3,0.9385222]
["bitfinex","ETHUSD",1748272395954,0.78449831,2549.4,2549.3,0.9385222]
["bitfinex","ETHUSD",1748272396329,0.78448601,2549.5,2549.3,0.9385222]
["bitfinex","ETHUSD",1748272396740,2.86234064,2549.9,2548.8,14.07330488]
["bitfinex","ETHUSD",1748272396741,0.8299,2549.4,2548.8,0.46874926]
["bitfinex","ETHUSD",1748272397030,0.78463872,2549.0,2548.8,0.46874926]
["bitfinex","ETHUSD",1748272397260,0.78462375,2549.0,2548.8,0.46874926]
["bitfinex","ETHUSD",1748272397564,0.78460668,2549.1,2548.8,0.46874926]
["bitfinex","ETHUSD",1748272397768,0.78462797,2549.0,2548.8,0.46874926]
["bitfinex","ETHUSD",1748272398474,0.78462797,2549.0,2548.8,0.98817476]
["bitfinex","ETHUSD",1748272399372,0.7846522,2548.9,2548.8,0.98817476]
["bitfinex","ETHUSD",1748272399789,0.78464492,2549.0,2548.8,0.98817476]
["bitfinex","ETHUSD",1748272399940,0.7846522,2548.9,2548.8,0.98817476]
["bitfinex","ETHUSD",1748272403340,0.78471377,2548.7,2548.6,8.7869]
["bitfinex","ETHUSD",1748272403543,0.78477083,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748272403881,0.78469212,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748272404063,0.78471377,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748272404242,0.78474456,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748272404847,0.7999,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748272405240,0.78473663,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748272406097,0.7847425,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748272407665,0.78469859,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748272407882,0.78466146,2548.9,2548.5,9.98876858]
["bitfinex","ETHUSD",1748272408040,0.78466146,2548.9,2548.6,4.61371547]
["bitfinex","ETHUSD",1748272408241,0.78468429,2548.8,2548.6,4.61371547]
["bitfinex","ETHUSD",1748272409680,0.78460548,2549.1,2548.6,4.61371547]
["bitfinex","ETHUSD",1748272409879,0.78464383,2549.0,2548.6,4.60937501]
["bitfinex","ETHUSD",1748272410177,0.78464383,2549.0,2548.6,6.97996957]
["bitfinex","ETHUSD",1748272410383,0.78466226,2548.9,2548.6,6.97996957]
["bitfinex","ETHUSD",1748272410883,0.78463561,2549.0,2548.6,6.97996957]
["bitfinex","ETHUSD",1748272411181,0.78462142,2549.0,2548.6,6.97996957]
["bitfinex","ETHUSD",1748272411386,0.78466929,2548.9,2548.6,6.97996957]
["bitfinex","ETHUSD",1748272412583,0.78459063,2549.1,2548.6,7.44871883]
["bitfinex","ETHUSD",1748272412769,0.78466095,2548.9,2548.6,7.44871883]
["bitfinex","ETHUSD",1748272413084,0.78463539,2549.0,2548.7,1.97648481]
["bitfinex","ETHUSD",1748272413384,0.78465616,2548.9,2548.7,0.03923014]
["bitfinex","ETHUSD",1748272413584,0.78463997,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1748272413951,0.78465802,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1748272414176,0.78468298,2548.8,2548.6,5.07812427]
["bitfinex","ETHUSD",1748272415049,0.78471377,2548.7,2548.6,9.01874926]
["bitfinex","ETHUSD",1748272415549,0.78471377,2548.7,2548.6,8.46874926]
["bitfinex","ETHUSD",1748272416595,0.78471377,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748272417205,0.78468298,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1748272417206,0.78468508,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1748272417560,0.78471377,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748272420498,0.78466521,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748272420663,0.78468394,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1748272421680,0.7551,2549.2,2548.6,14.80768933]
["bitfinex","ETHUSD",1748272421884,0.78460626,2549.1,2548.8,4.61371547]
["bitfinex","ETHUSD",1748272422087,0.78460626,2549.1,2548.9,0.03922839]
["bitfinex","ETHUSD",1748272422285,0.78457406,2549.2,2548.8,5.37921547]
["bitfinex","ETHUSD",1748272422485,0.78462162,2549.0,2548.8,5.37921547]
["bitfinex","ETHUSD",1748272422698,0.78462162,2549.0,2548.8,7.32890016]
["bitfinex","ETHUSD",1748272424316,0.7846522,2548.9,2548.8,7.32890016]
["bitfinex","ETHUSD",1748272424510,0.7846522,2548.9,2548.8,6.56340016]
["bitfinex","ETHUSD",1748272427005,0.7846522,2548.9,2548.8,7.03214942]
["bitfinex","ETHUSD",1748272427405,0.7846522,2548.9,2548.8,0.46874926]
["bitfinex","ETHUSD",1748272427969,0.78468298,2548.8,2548.7,0.46874926]
["bitfinex","ETHUSD",1748272429126,0.78468298,2548.8,2548.6,20.31918933]
["bitfinex","ETHUSD",1748272429832,0.78471377,2548.7,2548.6,20.31918933]
["bitfinex","ETHUSD",1748272430019,0.78471377,2548.7,2548.6,19.56768933]
["bitfinex","ETHUSD",1748272430593,0.78471377,2548.7,2548.6,14.80768933]
["bitfinex","ETHUSD",1748272431627,0.78469637,2548.8,2548.6,14.80768933]
["bitfinex","ETHUSD",1748272431989,1.56586992,2548.9,2548.6,14.80768933]
["bitfinex","ETHUSD",1748272432187,0.8181,2549.1,2548.7,1.54337877]
["bitfinex","ETHUSD",1748272432395,0.78466463,2548.9,2548.6,14.80768933]
["bitfinex","ETHUSD",1748272433932,0.78466463,2548.9,2548.8,0.47022759]
["bitfinex","ETHUSD",1748272437519,0.78453125,2549.3,2548.8,0.47022759]
["bitfinex","ETHUSD",1748272437520,0.78462378,2549.0,2548.8,5.08394306]
["bitfinex","ETHUSD",1748272438906,0.7846522,2548.9,2548.8,5.08394306]
["bitfinex","ETHUSD",1748272439108,0.78457361,2549.2,2548.8,5.08394306]
["bitfinex","ETHUSD",1748272439432,0.78462187,2549.0,2548.8,7.14705932]
["bitfinex","ETHUSD",1748272439742,0.78460366,2549.1,2548.8,7.14705932]
["bitfinex","ETHUSD",1748272440456,0.78457023,2549.2,2548.8,7.14705932]
["bitfinex","ETHUSD",1748272440626,0.78457205,2549.2,2549.0,4.61371547]
["bitfinex","ETHUSD",1748272441459,0.8279,2549.5,2549.0,4.61371547]
["bitfinex","ETHUSD",1748272441756,0.8279,2549.5,2548.8,7.14705932]
["bitfinex","ETHUSD",1748272441757,0.78459063,2549.1,2548.8,7.14705932]
["bitfinex","ETHUSD",1748272441961,0.78463589,2549.0,2548.8,10.81565584]
["bitfinex","ETHUSD",1748272442259,0.78463589,2549.0,2548.8,2.73965584]
["bitfinex","ETHUSD",1748272442611,0.78452908,2549.3,2548.8,10.73965584]
["bitfinex","ETHUSD",1748272442916,0.7846522,2548.9,2548.8,8.47022759]
["bitfinex","ETHUSD",1748272443517,0.7846522,2548.9,2548.8,0.47022759]
["bitfinex","ETHUSD",1748272444081,1.54636002,2549.2,2548.8,0.47022759]
["bitfinex","ETHUSD",1748272445177,0.7618,2549.2,2548.8,0.47022759]
["bitfinex","ETHUSD",1748272445482,0.7618,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1748272446135,1.54629842,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1748272446572,0.36712834,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748272447386,1.54629842,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1748272448643,0.78453202,2549.3,2549.0,0.47022759]
["bitfinex","ETHUSD",1748272448846,0.78456092,2549.2,2549.0,0.47022759]
["bitfinex","ETHUSD",1748272449776,0.78453871,2549.3,2549.0,0.47022759]
["bitfinex","ETHUSD",1748272450291,1.54629876,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1748272450292,0.78456381,2549.2,2548.9,8.47022759]
["bitfinex","ETHUSD",1748272451548,0.78454764,2549.3,2548.9,8.47022759]
["bitfinex","ETHUSD",1748272452453,0.78454764,2549.3,2548.9,11.12079522]
["bitfinex","ETHUSD",1748272453683,0.78454764,2549.3,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272453998,1.15168218,2549.2,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272454155,1.15168218,2549.2,2548.9,8.47022759]
["bitfinex","ETHUSD",1748272454354,0.36712212,2549.2,2548.9,8.47022759]
["bitfinex","ETHUSD",1748272454557,0.78454601,2549.3,2548.9,8.47022759]
["bitfinex","ETHUSD",1748272455787,0.78454601,2549.3,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272456685,0.7845599,2549.2,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272457157,0.78459257,2549.1,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272458162,0.78456651,2549.2,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272458376,0.78462142,2549.0,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272459249,1.60262142,2549.0,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272460499,1.96982756,2549.0,2548.9,0.47022759]
["bitfinex","ETHUSD",1748272460885,0.78468298,2548.8,2548.7,12.61371547]
["bitfinex","ETHUSD",1748272463303,0.78468298,2548.8,2548.7,4.61371547]
["bitfinex","ETHUSD",1748272466600,0.78468298,2548.8,2548.7,4.61371547]
["bitfinex","ETHUSD",1748272470694,0.78476761,2548.6,2548.5,4.61371547]
["bitfinex","ETHUSD",1748272471805,0.7847119,2548.8,2548.5,4.61371547]
["bitfinex","ETHUSD",1748272471806,0.78473122,2548.7,2548.5,4.61371547]
["bitfinex","ETHUSD",1748272473212,0.78471027,2548.8,2548.5,5.66644115]
["bitfinex","ETHUSD",1748272473419,0.7847262,2548.7,2548.5,4.61371547]
["bitfinex","ETHUSD",1748272476907,0.78466466,2548.9,2548.5,4.61371547]
["bitfinex","ETHUSD",1748272477217,0.78466466,2548.9,2548.8,4.61371547]
["bitfinex","ETHUSD",1748272477790,0.78471377,2548.7,2548.6,4.61371547]
["bitfinex","ETHUSD",1748272480218,0.78471377,2548.7,2548.6,4.61171547]
["bitfinex","ETHUSD",1748272481685,0.78477535,2548.5,2548.4,13.08394306]
["bitfinex","ETHUSD",1748272482096,0.78477535,2548.5,2548.4,8.47022759]
["bitfinex","ETHUSD",1748272482688,1.58397535,2548.5,2548.4,0.47022759]
["bitfinex","ETHUSD",1748272483093,0.78480615,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748272484704,0.78483695,2548.3,2548.2,5.08394306]
["bitfinex","ETHUSD",1748272485807,0.78483695,2548.3,2548.2,4.99664162]
["bitfinex","ETHUSD",1748272487239,0.78486774,2548.2,2548.1,0.47022759]
["bitfinex","ETHUSD",1748272487446,0.78486774,2548.2,2548.0,4.91371547]
["bitfinex","ETHUSD",1748272487447,0.78489855,2548.1,2548.0,0.77022759]
["bitfinex","ETHUSD",1748272488142,0.78489855,2548.1,2548.0,5.38394306]
["bitfinex","ETHUSD",1748272488752,0.78489855,2548.1,2548.0,4.91371547]
["bitfinex","ETHUSD",1748272491016,1.59189855,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272491431,1.59189855,2548.1,2548.0,4.91371547]
["bitfinex","ETHUSD",1748272491619,0.78489855,2548.1,2548.0,4.91371547]
["bitfinex","ETHUSD",1748272495045,0.78489855,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272496032,1.57509855,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272496535,9.57509855,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272497055,10.49076928,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272500415,14.61976928,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272500952,18.33076928,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272501970,26.39776928,2548.1,2548.0,0.3]
["bitfinex","ETHUSD",1748272503033,0.78517587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272516499,1.59227587,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272518990,6.20599134,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272519349,14.75599134,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272519500,15.12166207,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272521227,19.25266207,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272521621,14.6389466,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272521817,13.8819466,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272522316,9.9579466,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272522518,1.9579466,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272522717,1.1508466,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748272525343,0.36567073,2547.2,2547.0,4.61371547]
["bitfinex","ETHUSD",1748272525550,1.15086048,2547.2,2547.1,0.828]
["bitfinex","ETHUSD",1748272529877,0.78525143,2547.0,2546.9,0.7823]
["bitfinex","ETHUSD",1748272531580,0.78521271,2547.1,2546.9,0.7823]
["bitfinex","ETHUSD",1748272532339,0.78504392,2547.7,2547.1,0.7864]
["bitfinex","ETHUSD",1748272532558,0.78505259,2547.6,2547.5,4.61371547]
["bitfinex","ETHUSD",1748272532786,0.78508341,2547.5,2547.4,0.7864]
["bitfinex","ETHUSD",1748272533634,1.15110829,2547.5,2547.4,0.7864]
["bitfinex","ETHUSD",1748272534354,0.36602488,2547.5,2547.4,0.7864]
["bitfinex","ETHUSD",1748272534552,8.78491883,2548.1,2547.4,0.7864]
["bitfinex","ETHUSD",1748272534763,3.925,2548.0,2547.4,0.7864]
["bitfinex","ETHUSD",1748272535286,0.78507223,2547.6,2547.4,0.7864]
["bitfinex","ETHUSD",1748272537285,0.78508341,2547.5,2547.4,0.7864]
["bitfinex","ETHUSD",1748272537885,0.78506642,2547.6,2547.4,0.7864]
["bitfinex","ETHUSD",1748272540579,0.78504004,2547.7,2547.5,4.61371547]
["bitfinex","ETHUSD",1748272541609,0.78500323,2547.8,2547.5,4.61371547]
["bitfinex","ETHUSD",1748272543073,0.36532745,2548.1,2547.5,8.53901832]
["bitfinex","ETHUSD",1748272543389,0.78497239,2547.9,2547.6,0.7533]
["bitfinex","ETHUSD",1748272546983,0.78502178,2547.7,2547.6,0.7533]
["bitfinex","ETHUSD",1748272553605,0.78497338,2547.9,2547.6,0.7533]
["bitfinex","ETHUSD",1748272553804,0.36643106,2548.0,2547.6,0.7533]
["bitfinex","ETHUSD",1748272554019,0.78502178,2547.7,2547.6,0.7533]
["bitfinex","ETHUSD",1748272555843,0.78505259,2547.6,2547.5,4.61371547]
["bitfinex","ETHUSD",1748272556045,0.78503976,2547.7,2547.5,4.61371547]
["bitfinex","ETHUSD",1748272556241,0.78505259,2547.6,2547.5,4.61371547]
["bitfinex","ETHUSD",1748272556845,0.78514505,2547.3,2547.2,1.24279051]
["bitfinex","ETHUSD",1748272557158,0.78509471,2547.5,2547.2,5.08230598]
["bitfinex","ETHUSD",1748272557307,0.8021,2547.8,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272557508,7.84,2548.6,2547.3,0.8141]
["bitfinex","ETHUSD",1748272557509,1.58693761,2548.3,2547.6,4.61371547]
["bitfinex","ETHUSD",1748272557761,1.58693761,2548.3,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272557762,0.78496016,2547.9,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272558057,0.8021,2548.3,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272558356,0.78493312,2548.0,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272558652,0.36681842,2547.9,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272559446,1.15177858,2547.9,2547.7,0.8141]
["bitfinex","ETHUSD",1748272559748,0.78496016,2547.9,2547.7,0.8141]
["bitfinex","ETHUSD",1748272561312,0.78494954,2548.0,2547.7,0.8141]
["bitfinex","ETHUSD",1748272561512,0.78496164,2547.9,2547.7,0.8141]
["bitfinex","ETHUSD",1748272562047,0.78499097,2547.8,2547.7,0.8141]
["bitfinex","ETHUSD",1748272562252,0.78499097,2547.8,2547.6,4.61371547]
["bitfinex","ETHUSD",1748272562253,0.78502178,2547.7,2547.6,4.61371547]
["bitfinex","ETHUSD",1748272562449,0.78490251,2548.1,2547.5,1.22399051]
["bitfinex","ETHUSD",1748272562612,0.78503482,2547.7,2547.5,1.22399051]
["bitfinex","ETHUSD",1748272563056,0.78505259,2547.6,2547.5,0.46859051]
["bitfinex","ETHUSD",1748272563730,0.78509521,2547.5,2547.3,1.22399051]
["bitfinex","ETHUSD",1748272564137,0.78506632,2547.6,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272565221,0.78508341,2547.5,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272565465,0.78508341,2547.5,2547.3,0.7554]
["bitfinex","ETHUSD",1748272566266,0.78511423,2547.4,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272566427,0.78509167,2547.5,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272570079,0.7850706,2547.6,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272570435,0.7850706,2547.6,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272571477,0.36737781,2547.5,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272575173,1.15246122,2547.5,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272575373,1.15246122,2547.5,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272575578,0.36737781,2547.5,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272576204,0.78510332,2547.5,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272576360,0.7850686,2547.6,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272576548,0.78508982,2547.5,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272577059,0.7915,2547.9,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272577259,0.78506485,2547.6,2547.2,17.22130598]
["bitfinex","ETHUSD",1748272577796,0.78503723,2547.7,2547.4,5.42551547]
["bitfinex","ETHUSD",1748272577944,0.78505369,2547.6,2547.4,5.42551547]
["bitfinex","ETHUSD",1748272585802,0.7915,2547.9,2547.2,17.99930598]
["bitfinex","ETHUSD",1748272586018,0.78514505,2547.3,2547.2,12.60759051]
["bitfinex","ETHUSD",1748272586365,0.78513071,2547.4,2547.2,12.60759051]
["bitfinex","ETHUSD",1748272586765,0.78513071,2547.4,2547.2,0.46859051]
["bitfinex","ETHUSD",1748272587170,0.78514505,2547.3,2547.2,0.46859051]
["bitfinex","ETHUSD",1748272587521,4.6783,2547.5,2547.0,0.46859051]
["bitfinex","ETHUSD",1748272587720,1.1520046,2547.4,2547.0,5.08230598]
["bitfinex","ETHUSD",1748272587867,0.36689037,2547.4,2547.2,5.39171547]
["bitfinex","ETHUSD",1748272588808,0.78508799,2547.5,2547.2,5.39171547]
["bitfinex","ETHUSD",1748272589784,0.78511511,2547.4,2547.2,5.39171547]
["bitfinex","ETHUSD",1748272591510,0.78509856,2547.5,2547.2,5.39171547]
["bitfinex","ETHUSD",1748272591713,0.78511757,2547.4,2547.2,5.39171547]
["bitfinex","ETHUSD",1748272592613,0.78514505,2547.3,2547.2,0.778]
["bitfinex","ETHUSD",1748272592780,0.78514505,2547.3,2547.2,5.39171547]
["bitfinex","ETHUSD",1748272594328,0.78514505,2547.3,2547.2,4.61371547]
["bitfinex","ETHUSD",1748272596026,1.15231044,2547.3,2547.2,4.61371547]
["bitfinex","ETHUSD",1748272596518,0.36716539,2547.3,2547.2,4.61371547]
["bitfinex","ETHUSD",1748272597325,0.78510446,2547.5,2547.2,6.01044257]
["bitfinex","ETHUSD",1748272597526,0.78510446,2547.5,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272597816,0.78506102,2547.6,2547.4,5.39671547]
["bitfinex","ETHUSD",1748272598049,0.78508341,2547.5,2547.4,5.39671547]
["bitfinex","ETHUSD",1748272598418,0.36701456,2547.5,2547.4,5.39671547]
["bitfinex","ETHUSD",1748272599320,1.15209797,2547.5,2547.2,5.86530598]
["bitfinex","ETHUSD",1748272599494,1.15211697,2547.5,2547.2,5.86530598]
["bitfinex","ETHUSD",1748272600186,0.78510241,2547.5,2547.2,5.86530598]
["bitfinex","ETHUSD",1748272600402,0.78510241,2547.5,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272602633,1.15208551,2547.5,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272605249,0.78512704,2547.4,2547.2,5.08230598]
["bitfinex","ETHUSD",1748272605846,0.78511423,2547.4,2547.2,5.08230598]
["bitfinex","ETHUSD",1748272606138,0.78514505,2547.3,2547.2,5.08230598]
["bitfinex","ETHUSD",1748272606443,0.78513124,2547.4,2547.2,5.08230598]
["bitfinex","ETHUSD",1748272607398,0.78513124,2547.4,2547.2,4.61371547]
["bitfinex","ETHUSD",1748272608439,0.78513124,2547.4,2547.2,6.40091446]
["bitfinex","ETHUSD",1748272608640,0.78510191,2547.5,2547.2,6.40091446]
["bitfinex","ETHUSD",1748272608806,0.7851161,2547.4,2547.2,6.40091446]
["bitfinex","ETHUSD",1748272609134,0.7851161,2547.4,2547.2,6.86950497]
["bitfinex","ETHUSD",1748272612449,0.78512617,2547.4,2547.2,5.08230598]
["bitfinex","ETHUSD",1748272613332,1.56269134,2547.8,2547.2,5.08230598]
["bitfinex","ETHUSD",1748272613532,0.78514505,2547.3,2547.2,0.46859051]
["bitfinex","ETHUSD",1748272614065,0.7852067,2547.1,2547.0,0.46859051]
["bitfinex","ETHUSD",1748272614729,0.78523753,2547.0,2546.9,0.46859051]
["bitfinex","ETHUSD",1748272614934,1.15250796,2547.0,2546.9,0.46859051]
["bitfinex","ETHUSD",1748272615641,1.15250796,2547.0,2546.8,4.61371547]
["bitfinex","ETHUSD",1748272616032,0.78523753,2547.0,2546.8,4.61371547]
["bitfinex","ETHUSD",1748272616242,0.78526836,2546.9,2546.8,4.61371547]
["bitfinex","ETHUSD",1748272616463,0.78529919,2546.8,2546.7,4.133]
["bitfinex","ETHUSD",1748272617066,1.57923003,2546.7,2546.6,0.46859051]
["bitfinex","ETHUSD",1748272617965,1.57923003,2546.7,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272617966,0.78536711,2546.6,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272618169,0.78541134,2546.5,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272618576,0.78536087,2546.6,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272618781,0.78542141,2546.5,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272619475,0.78542141,2546.5,2546.1,5.0287]
["bitfinex","ETHUSD",1748272619666,0.78543617,2546.4,2546.2,4.61371547]
["bitfinex","ETHUSD",1748272620392,0.78548425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272622578,1.15109259,2546.6,2546.1,4.75299398]
["bitfinex","ETHUSD",1748272622760,0.78545352,2546.3,2546.1,5.17336753]
["bitfinex","ETHUSD",1748272623281,0.78545352,2546.3,2546.1,4.71371547]
["bitfinex","ETHUSD",1748272623476,0.78547712,2546.3,2546.1,4.71371547]
["bitfinex","ETHUSD",1748272623680,0.78547734,2546.3,2546.1,0.1]
["bitfinex","ETHUSD",1748272624007,0.78548425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272624773,1.55698425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272625283,0.7854552,2546.3,2546.1,4.71371547]
["bitfinex","ETHUSD",1748272625472,0.78548425,2546.2,2546.1,4.71371547]
["bitfinex","ETHUSD",1748272625808,0.78544032,2546.4,2546.1,4.71371547]
["bitfinex","ETHUSD",1748272626282,0.78539938,2546.5,2546.1,4.71371547]
["bitfinex","ETHUSD",1748272626633,0.78540607,2546.5,2546.1,8.6412623]
["bitfinex","ETHUSD",1748272626906,0.78536359,2546.6,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272627202,0.78536677,2546.6,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272627568,0.78534972,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272627763,0.785356,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272628232,0.78529919,2546.8,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272628438,0.78536087,2546.6,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272630236,0.78539596,2546.5,2546.3,5.37131547]
["bitfinex","ETHUSD",1748272630601,0.78537592,2546.6,2546.3,5.37131547]
["bitfinex","ETHUSD",1748272630827,0.7736,2546.9,2546.3,10.23844256]
["bitfinex","ETHUSD",1748272631032,0.78523753,2547.0,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272631226,5.05059259,2547.1,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272631227,0.78529919,2546.8,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272631404,0.78533446,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272631601,0.78536087,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748272631819,0.78536087,2546.6,2546.4,9.82385556]
["bitfinex","ETHUSD",1748272632336,0.78534983,2546.7,2546.4,9.82385556]
["bitfinex","ETHUSD",1748272633149,0.78534983,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272633517,0.78531728,2546.8,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272633717,0.78534886,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272634326,0.78532553,2546.8,2546.5,5.64439875]
["bitfinex","ETHUSD",1748272635437,0.78525682,2547.0,2546.5,9.57132987]
["bitfinex","ETHUSD",1748272635637,1.91081167,2547.1,2546.9,4.61371547]
["bitfinex","ETHUSD",1748272635638,0.36509259,2547.1,2546.9,4.61371547]
["bitfinex","ETHUSD",1748272635846,5.08989259,2547.6,2547.0,0.84115767]
["bitfinex","ETHUSD",1748272636150,0.7852121,2547.1,2546.9,4.61371547]
["bitfinex","ETHUSD",1748272637457,0.78519149,2547.2,2546.9,4.61371547]
["bitfinex","ETHUSD",1748272638443,0.78522897,2547.1,2546.9,4.61371547]
["bitfinex","ETHUSD",1748272639950,0.78516006,2547.3,2546.9,5.54793851]
["bitfinex","ETHUSD",1748272640250,0.78516355,2547.3,2546.9,5.54793851]
["bitfinex","ETHUSD",1748272641469,0.78517624,2547.2,2546.9,5.54793851]
["bitfinex","ETHUSD",1748272643453,0.78521241,2547.1,2546.9,5.54793851]
["bitfinex","ETHUSD",1748272643618,0.78519087,2547.2,2546.9,5.54793851]
["bitfinex","ETHUSD",1748272643817,0.78515754,2547.3,2546.9,5.54793851]
["bitfinex","ETHUSD",1748272644029,0.78518814,2547.2,2546.9,5.54793851]
["bitfinex","ETHUSD",1748272644318,0.7852067,2547.1,2547.0,1.04808385]
["bitfinex","ETHUSD",1748272644512,0.774,2547.2,2546.6,13.97330598]
["bitfinex","ETHUSD",1748272644737,0.78530777,2546.8,2546.6,13.97330598]
["bitfinex","ETHUSD",1748272644951,0.78528382,2546.9,2546.6,8.74471547]
["bitfinex","ETHUSD",1748272645246,0.78527667,2546.9,2546.6,10.53440648]
["bitfinex","ETHUSD",1748272647318,0.78527667,2546.9,2546.6,6.40340648]
["bitfinex","ETHUSD",1748272647520,0.78527667,2546.9,2546.6,6.25340648]
["bitfinex","ETHUSD",1748272648876,0.78527667,2546.9,2546.3,0.46859051]
["bitfinex","ETHUSD",1748272648877,0.7531,2546.9,2546.3,0.46859051]
["bitfinex","ETHUSD",1748272649389,0.78534948,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272650277,0.78531233,2546.8,2546.4,8.54079018]
["bitfinex","ETHUSD",1748272650534,1.15111866,2546.9,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272650777,0.78528271,2546.9,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272651071,0.78529991,2546.8,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272651770,0.78533003,2546.7,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272652131,0.78533003,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272652335,5.5164833,2546.9,2546.2,0.46859051]
["bitfinex","ETHUSD",1748272652555,0.78535345,2546.7,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272652772,0.78536271,2546.6,2546.3,5.60123076]
["bitfinex","ETHUSD",1748272652973,0.78537859,2546.6,2546.3,5.60123076]
["bitfinex","ETHUSD",1748272653351,0.78537859,2546.6,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272653553,0.78534477,2546.7,2546.3,4.61371547]
["bitfinex","ETHUSD",1748272653883,0.78534477,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272654288,0.78536087,2546.6,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272663979,0.78530824,2546.8,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272664177,0.78535695,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272664422,0.78535988,2546.7,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272664728,0.78530115,2546.8,2546.5,4.61371547]
["bitfinex","ETHUSD",1748272664898,0.78530115,2546.8,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272665712,0.78529919,2546.8,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272667021,9.38630913,2546.7,2546.4,4.7455037]
["bitfinex","ETHUSD",1748272667215,9.38630913,2546.7,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272667420,0.7853809,2546.6,2546.4,5.43211547]
["bitfinex","ETHUSD",1748272667793,10.17164867,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272668114,0.78538258,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272668329,10.17165214,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272668502,0.78538853,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272670759,10.17165602,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272671845,0.78539171,2546.5,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272672006,0.78538254,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272672495,9.38630913,2546.7,2546.4,6.81087234]
["bitfinex","ETHUSD",1748272672697,9.38630913,2546.7,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272678426,10.17163916,2546.7,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272679524,9.38630913,2546.7,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272679712,10.17163974,2546.7,2546.4,5.08230598]
["bitfinex","ETHUSD",1748272681150,0.78538274,2546.6,2546.4,5.08230598]
["bitfinex","ETHUSD",1748272681323,0.78539171,2546.5,2546.4,5.08230598]
["bitfinex","ETHUSD",1748272681523,0.785379,2546.6,2546.4,5.08230598]
["bitfinex","ETHUSD",1748272682222,0.78539171,2546.5,2546.4,0.46859051]
["bitfinex","ETHUSD",1748272682652,10.17170084,2546.5,2546.4,0.46859051]
["bitfinex","ETHUSD",1748272683869,11.29611848,2546.5,2546.4,0.46859051]
["bitfinex","ETHUSD",1748272684012,11.29611848,2546.5,2546.2,4.76]
["bitfinex","ETHUSD",1748272684013,0.7854534,2546.3,2546.2,12.76]
["bitfinex","ETHUSD",1748272684548,1.15297104,2546.3,2546.2,4.76]
["bitfinex","ETHUSD",1748272685824,0.78548425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272686446,1.15300189,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272687661,1.55788425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272691064,0.78548425,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748272697025,0.78534689,2546.7,2546.2,4.69748732]
["bitfinex","ETHUSD",1748272697246,0.78536441,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272698156,0.78539171,2546.5,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272698468,0.78537797,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272698625,10.17165093,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272698829,0.7853666,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272699167,10.17165093,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272699333,0.78536241,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272699656,10.17165752,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272700327,0.78536434,2546.6,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272700528,10.17165709,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272700830,10.17165685,2546.7,2546.4,4.61371547]
["bitfinex","ETHUSD",1748272701583,9.38630913,2546.7,2546.6,4.61371547]
["bitfinex","ETHUSD",1748272701730,9.38630913,2546.7,2546.6,13.43531547]
["bitfinex","ETHUSD",1748272701923,8.30173676,2546.7,2546.6,21.28711983]
["bitfinex","ETHUSD",1748272702129,8.30173676,2546.7,2546.6,22.34494622]
["bitfinex","ETHUSD",1748272702130,7.08310626,2546.7,2546.6,22.34494622]
["bitfinex","ETHUSD",1748272702379,6.39810626,2546.7,2546.6,22.34494622]
["bitfinex","ETHUSD",1748272702559,5.77110626,2546.7,2546.6,25.56395509]
["bitfinex","ETHUSD",1748272703082,3.75524803,2546.7,2546.6,25.56395509]
["bitfinex","ETHUSD",1748272703406,3.75524803,2546.7,2546.6,25.0561287]
["bitfinex","ETHUSD",1748272703618,3.16024803,2546.7,2546.6,25.0561287]
["bitfinex","ETHUSD",1748272704166,2.88824803,2546.7,2546.6,25.68222703]
["bitfinex","ETHUSD",1748272705303,2.88824803,2546.7,2546.6,21.20722703]
["bitfinex","ETHUSD",1748272705454,2.88824803,2546.7,2546.6,28.6311287]
["bitfinex","ETHUSD",1748272706587,2.88824803,2546.7,2546.6,29.09879612]
["bitfinex","ETHUSD",1748272710191,2.88824803,2546.7,2546.6,25.17379612]
["bitfinex","ETHUSD",1748272710378,2.88824803,2546.7,2546.6,17.20638289]
["bitfinex","ETHUSD",1748272710578,3.67357806,2546.7,2546.6,4.59266742]
["bitfinex","ETHUSD",1748272710799,4.45317806,2546.7,2546.6,8.46766742]
["bitfinex","ETHUSD",1748272711014,4.45317806,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748272711374,3.66784803,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748272712888,2.88824803,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748272713089,0.78530277,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748272713306,1.54557975,2546.9,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272713497,0.78529919,2546.8,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272714114,0.7603,2546.9,2546.5,12.61371547]
["bitfinex","ETHUSD",1748272714407,0.78525664,2547.0,2546.7,4.61371547]
["bitfinex","ETHUSD",1748272714714,1.12544177,2547.5,2546.9,4.61371547]
["bitfinex","ETHUSD",1748272715013,1.91054131,2547.5,2547.2,4.61371547]
["bitfinex","ETHUSD",1748272715216,0.36584177,2547.5,2547.2,4.61371547]
["bitfinex","ETHUSD",1748272715417,2.73659304,2547.7,2547.2,8.53955418]
["bitfinex","ETHUSD",1748272715595,2.73659304,2547.7,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272715783,0.78508341,2547.5,2547.2,12.61371547]
["bitfinex","ETHUSD",1748272716826,2.76302875,2547.7,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272716976,0.78505288,2547.6,2547.4,4.61371547]
["bitfinex","ETHUSD",1748272717380,0.78508341,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748272717595,1.53908341,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748272723334,0.754,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748272723534,0.8326,2547.7,2547.4,12.61371547]
["bitfinex","ETHUSD",1748272723860,0.78504297,2547.7,2547.4,12.61371547]
["bitfinex","ETHUSD",1748272726222,0.78504297,2547.7,2547.4,14.73991564]
["bitfinex","ETHUSD",1748272726823,1.61757249,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748272727022,1.15078552,2548.0,2547.6,4.61371547]
["bitfinex","ETHUSD",1748272727023,0.78494375,2548.0,2547.6,4.61371547]
["bitfinex","ETHUSD",1748272727480,0.78493811,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748272727628,1.60552605,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748272727820,0.78484224,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748272728025,0.78487153,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748272728532,0.78488606,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748272728727,0.78488606,2548.2,2547.9,9.90009427]
["bitfinex","ETHUSD",1748272730672,0.78485155,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748272731592,0.7848229,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748272732164,0.7848229,2548.4,2548.1,8.7818]
["bitfinex","ETHUSD",1748272732488,0.78480615,2548.4,2548.1,8.7818]
["bitfinex","ETHUSD",1748272732666,0.78486064,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748272733384,0.78486064,2548.3,2548.1,9.52956097]
["bitfinex","ETHUSD",1748272734390,0.78486774,2548.2,2548.1,9.52956097]
["bitfinex","ETHUSD",1748272734594,0.7632,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1748272734749,0.78499097,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748272738692,0.78497615,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748272738894,0.78497615,2547.9,2547.7,9.75487155]
["bitfinex","ETHUSD",1748272739565,0.78499097,2547.8,2547.7,9.75487155]
["bitfinex","ETHUSD",1748272741985,0.78502178,2547.7,2547.4,10.85991564]
["bitfinex","ETHUSD",1748272742185,0.78506591,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748272742390,0.78503987,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1748272744691,0.78505259,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748272744986,0.78503978,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1748272746062,1.53679894,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748272746265,0.78502178,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1748272746469,0.78505259,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748272746680,0.78505259,2547.6,2547.5,9.67337155]
["bitfinex","ETHUSD",1748272747019,0.78499232,2547.8,2547.5,9.67337155]
["bitfinex","ETHUSD",1748272747222,0.8011,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748272747358,1.97799304,2548.8,2547.6,4.73584877]
["bitfinex","ETHUSD",1748272747359,0.8011,2548.5,2548.0,8.0]
["bitfinex","ETHUSD",1748272747559,0.78489101,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1748272747994,0.78489855,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748272748376,0.78492935,2548.0,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272748574,0.78492935,2548.0,2547.8,6.39151376]
["bitfinex","ETHUSD",1748272748975,0.78496016,2547.9,2547.7,4.58866742]
["bitfinex","ETHUSD",1748272749672,0.78496016,2547.9,2547.7,4.121]
["bitfinex","ETHUSD",1748272749893,0.78499097,2547.8,2547.7,4.121]
["bitfinex","ETHUSD",1748272750059,0.78500971,2547.8,2547.7,4.121]
["bitfinex","ETHUSD",1748272750260,0.78497535,2547.9,2547.7,4.121]
["bitfinex","ETHUSD",1748272750689,0.78497512,2547.9,2547.7,4.121]
["bitfinex","ETHUSD",1748272750896,0.78496016,2547.9,2547.7,4.121]
["bitfinex","ETHUSD",1748272752166,0.78493732,2548.0,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272752766,0.78496016,2547.9,2547.8,12.61371547]
["bitfinex","ETHUSD",1748272753701,0.78494747,2548.0,2547.8,12.61371547]
["bitfinex","ETHUSD",1748272755400,0.78496016,2547.9,2547.8,13.43791547]
["bitfinex","ETHUSD",1748272755582,0.78496016,2547.9,2547.8,12.61371547]
["bitfinex","ETHUSD",1748272755788,0.78496016,2547.9,2547.8,14.6996973]
["bitfinex","ETHUSD",1748272757395,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272758193,0.78494448,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272761106,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272762699,0.78494597,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272763410,0.7537,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748272763712,0.78495543,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272764409,0.7537,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748272764410,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272768101,0.78494825,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272768287,0.78494825,2548.0,2547.8,10.47820483]
["bitfinex","ETHUSD",1748272770322,1.53854382,2548.3,2547.8,10.47820483]
["bitfinex","ETHUSD",1748272770530,1.53854382,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748272770729,0.784943,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272771075,0.78495212,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272772205,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272772691,1.53854233,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748272772692,0.78494789,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272772888,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272773803,0.78494708,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272776132,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272777194,0.78494686,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272778736,0.78496016,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272778932,0.78496016,2547.9,2547.8,9.80235829]
["bitfinex","ETHUSD",1748272779115,0.78495389,2548.0,2547.8,9.80235829]
["bitfinex","ETHUSD",1748272780640,0.78495389,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748272781043,0.36770703,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272783937,1.15266719,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748272784115,0.78499097,2547.8,2547.7,0.46766742]
["bitfinex","ETHUSD",1748272785139,1.152698,2547.8,2547.6,4.58566742]
["bitfinex","ETHUSD",1748272785636,0.78499097,2547.8,2547.6,4.58566742]
["bitfinex","ETHUSD",1748272786329,0.78499097,2547.8,2547.6,4.118]
["bitfinex","ETHUSD",1748272787403,0.78499097,2547.8,2547.5,0.46766742]
["bitfinex","ETHUSD",1748272787404,0.78505259,2547.6,2547.5,0.46766742]
["bitfinex","ETHUSD",1748272787621,0.78504117,2547.7,2547.5,0.46766742]
["bitfinex","ETHUSD",1748272788037,0.78499097,2547.8,2547.5,8.46766742]
["bitfinex","ETHUSD",1748272788038,0.78500947,2547.8,2547.5,8.46766742]
["bitfinex","ETHUSD",1748272788557,0.78497729,2547.9,2547.5,8.46766742]
["bitfinex","ETHUSD",1748272788848,1.54119259,2548.2,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272789056,1.15238049,2548.1,2547.8,4.61371547]
["bitfinex","ETHUSD",1748272789808,0.36747968,2548.0,2547.8,4.81181583]
["bitfinex","ETHUSD",1748272790011,0.36747968,2548.0,2547.9,12.78344685]
["bitfinex","ETHUSD",1748272790229,1.97799304,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748272790435,1.97799304,2548.3,2548.2,17.33335421]
["bitfinex","ETHUSD",1748272790907,1.83342221,2548.3,2548.2,25.33335421]
["bitfinex","ETHUSD",1748272791108,0.1,2548.9,2548.6,3.92358528]
["bitfinex","ETHUSD",1748272791340,0.1,2548.9,2548.8,12.61371547]
["bitfinex","ETHUSD",1748272792414,0.8846522,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272793054,0.1,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272794053,0.8846522,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272794253,0.1,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272794449,0.8846522,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272797155,0.1,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272799557,0.8846522,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272800134,0.1,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272800656,0.1,2548.9,2548.8,14.43431494]
["bitfinex","ETHUSD",1748272801035,0.1,2548.9,2548.8,18.35631494]
["bitfinex","ETHUSD",1748272802458,0.1,2548.9,2548.8,18.90631494]
["bitfinex","ETHUSD",1748272803154,0.1,2548.9,2548.8,18.5459]
["bitfinex","ETHUSD",1748272803358,0.1,2548.9,2548.8,22.46931494]
["bitfinex","ETHUSD",1748272803602,0.1,2548.9,2548.8,23.01931494]
["bitfinex","ETHUSD",1748272805328,0.1,2548.9,2548.8,22.46931494]
["bitfinex","ETHUSD",1748272805553,0.1,2548.9,2548.8,22.46831494]
["bitfinex","ETHUSD",1748272806372,0.1,2548.9,2548.8,27.22831494]
["bitfinex","ETHUSD",1748272807528,0.1,2548.9,2548.8,23.3049]
["bitfinex","ETHUSD",1748272807863,0.1,2548.9,2548.8,27.22831494]
["bitfinex","ETHUSD",1748272808855,0.1,2548.9,2548.8,27.22731494]
["bitfinex","ETHUSD",1748272809048,0.1,2548.9,2548.8,27.77731494]
["bitfinex","ETHUSD",1748272812325,0.1,2548.9,2548.8,19.19431494]
["bitfinex","ETHUSD",1748272812531,0.1,2548.9,2548.8,27.22731494]
["bitfinex","ETHUSD",1748272813462,0.1,2548.9,2548.8,19.19431494]
["bitfinex","ETHUSD",1748272813764,0.1,2548.9,2548.8,27.22731494]
["bitfinex","ETHUSD",1748272814668,0.1,2548.9,2548.8,23.30631494]
["bitfinex","ETHUSD",1748272814830,0.1,2548.9,2548.8,27.22731494]
["bitfinex","ETHUSD",1748272815032,0.1,2548.9,2548.8,22.4804]
["bitfinex","ETHUSD",1748272815232,0.1,2548.9,2548.8,18.5594]
["bitfinex","ETHUSD",1748272816427,0.1,2548.9,2548.8,14.4474]
["bitfinex","ETHUSD",1748272816631,0.1,2548.9,2548.5,4.76]
["bitfinex","ETHUSD",1748272816830,1.6031885,2548.8,2548.5,8.872]
["bitfinex","ETHUSD",1748272817068,0.78471377,2548.7,2548.5,8.872]
["bitfinex","ETHUSD",1748272817867,0.78474456,2548.6,2548.5,4.112]
["bitfinex","ETHUSD",1748272818332,1.6031982,2548.8,2548.5,4.112]
["bitfinex","ETHUSD",1748272818755,0.78471647,2548.7,2548.5,8.72571547]
["bitfinex","ETHUSD",1748272819765,0.78474456,2548.6,2548.5,8.72571547]
["bitfinex","ETHUSD",1748272819935,0.78474456,2548.6,2548.5,4.112]
["bitfinex","ETHUSD",1748272820268,1.60320149,2548.8,2548.5,4.112]
["bitfinex","ETHUSD",1748272820434,0.78472134,2548.7,2548.5,4.112]
["bitfinex","ETHUSD",1748272821875,0.1,2548.9,2548.5,8.72571547]
["bitfinex","ETHUSD",1748272822060,0.8846548,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748272823536,0.7846856,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1748272824737,0.1,2548.9,2548.7,4.61371547]
["bitfinex","ETHUSD",1748272824936,0.78468298,2548.8,2548.7,4.61371547]
["bitfinex","ETHUSD",1748272827566,0.88465844,2548.9,2548.7,4.61371547]
["bitfinex","ETHUSD",1748272827877,0.1,2548.9,2548.7,5.69278547]
["bitfinex","ETHUSD",1748272829776,0.1,2548.9,2548.7,9.61632327]
["bitfinex","ETHUSD",1748272830955,0.1,2548.9,2548.7,5.69278547]
["bitfinex","ETHUSD",1748272832158,0.1,2548.9,2548.7,9.61634429]
["bitfinex","ETHUSD",1748272832352,0.1,2548.9,2548.8,1.40041517]
["bitfinex","ETHUSD",1748272833780,0.1,2548.9,2548.8,14.10323011]
["bitfinex","ETHUSD",1748272834280,0.1,2548.9,2548.8,14.29917728]
["bitfinex","ETHUSD",1748272835248,0.1,2548.9,2548.8,10.17981517]
["bitfinex","ETHUSD",1748272835470,0.1,2548.9,2548.8,10.64662259]
["bitfinex","ETHUSD",1748272835672,0.1,2548.9,2548.8,9.86722259]
["bitfinex","ETHUSD",1748272836054,0.1,2548.9,2548.8,13.79063753]
["bitfinex","ETHUSD",1748272839166,0.1,2548.9,2548.8,14.58013753]
["bitfinex","ETHUSD",1748272840500,0.1,2548.9,2548.8,14.11333011]
["bitfinex","ETHUSD",1748272841463,1.53521814,2549.7,2549.2,11.92272704]
["bitfinex","ETHUSD",1748272841464,1.53521253,2549.7,2549.2,11.92272704]
["bitfinex","ETHUSD",1748272841675,1.53521253,2549.7,2549.4,4.61371547]
["bitfinex","ETHUSD",1748272841862,1.53521253,2549.7,2549.3,4.11]
["bitfinex","ETHUSD",1748272842258,1.53521253,2549.7,2549.3,8.03264233]
["bitfinex","ETHUSD",1748272842459,0.7508,2549.7,2549.3,8.03264233]
["bitfinex","ETHUSD",1748272842689,0.78439068,2549.8,2549.4,3.92247482]
["bitfinex","ETHUSD",1748272842894,0.78439068,2549.8,2549.3,10.96052291]
["bitfinex","ETHUSD",1748272843064,1.66694963,2549.9,2549.3,10.96052291]
["bitfinex","ETHUSD",1748272843273,0.78441517,2549.7,2549.3,10.96052291]
["bitfinex","ETHUSD",1748272845395,0.78441517,2549.7,2549.3,7.03796548]
["bitfinex","ETHUSD",1748272845763,0.78443833,2549.6,2549.3,7.03796548]
["bitfinex","ETHUSD",1748272847094,0.78442417,2549.7,2549.3,10.96060948]
["bitfinex","ETHUSD",1748272847299,0.78442417,2549.7,2549.3,7.03796548]
["bitfinex","ETHUSD",1748272847799,0.78442417,2549.7,2549.3,10.96058211]
["bitfinex","ETHUSD",1748272849102,0.78439053,2549.8,2549.3,10.96058211]
["bitfinex","ETHUSD",1748272849480,0.78439053,2549.8,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272850106,0.78439053,2549.8,2549.4,14.67217823]
["bitfinex","ETHUSD",1748272850301,0.78441314,2549.7,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272850507,0.78439076,2549.8,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272851204,0.78441421,2549.7,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272851399,0.78438832,2549.8,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272852283,0.78439162,2549.8,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272853101,0.78440834,2549.7,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272854805,0.78439081,2549.8,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272854984,0.78440673,2549.7,2549.4,10.74970794]
["bitfinex","ETHUSD",1748272856889,0.78438709,2549.8,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272858388,1.66694955,2549.9,2549.5,1.0951828]
["bitfinex","ETHUSD",1748272858597,1.66694955,2549.9,2549.5,4.97828957]
["bitfinex","ETHUSD",1748272858796,1.66694955,2549.9,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272859109,1.66695631,2549.9,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272859309,1.6669458,2549.9,2549.5,4.97828955]
["bitfinex","ETHUSD",1748272859511,0.78437771,2549.8,2549.6,2.04299458]
["bitfinex","ETHUSD",1748272859715,1.66697271,2549.9,2549.6,2.04299458]
["bitfinex","ETHUSD",1748272860012,0.7843773,2549.8,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272860209,1.66694505,2549.9,2549.5,4.97826994]
["bitfinex","ETHUSD",1748272860401,1.66694505,2549.9,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272860603,0.1,2549.9,2549.5,4.97820978]
["bitfinex","ETHUSD",1748272860799,0.88434515,2549.9,2549.5,4.97820978]
["bitfinex","ETHUSD",1748272861104,0.88434515,2549.9,2549.6,1.37577098]
["bitfinex","ETHUSD",1748272861718,0.88435934,2549.9,2549.6,1.37577098]
["bitfinex","ETHUSD",1748272861888,0.78437571,2549.8,2549.6,1.37577098]
["bitfinex","ETHUSD",1748272862094,0.88435363,2549.9,2549.6,1.37577098]
["bitfinex","ETHUSD",1748272863217,0.78438361,2549.8,2549.6,1.37577098]
["bitfinex","ETHUSD",1748272863415,0.78438071,2549.8,2549.6,1.37577098]
["bitfinex","ETHUSD",1748272863596,0.78438071,2549.8,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272863916,0.88435735,2549.9,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272865322,0.88436204,2549.9,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272865483,0.78439138,2549.8,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272866090,0.78438103,2549.8,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272866391,0.1,2549.9,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272866910,0.88437072,2549.9,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272867114,0.78439504,2549.8,2549.5,1.05596371]
["bitfinex","ETHUSD",1748272868218,0.78439504,2549.8,2549.4,12.38949898]
["bitfinex","ETHUSD",1748272869023,0.88436231,2549.9,2549.4,12.38949898]
["bitfinex","ETHUSD",1748272869922,1.15151898,2549.8,2549.4,8.46701348]
["bitfinex","ETHUSD",1748272870724,0.78437848,2549.8,2549.4,8.46701348]
["bitfinex","ETHUSD",1748272871086,0.78437848,2549.8,2549.4,12.38947497]
["bitfinex","ETHUSD",1748272871291,0.8843631,2549.9,2549.4,15.90552886]
["bitfinex","ETHUSD",1748272871725,0.8843631,2549.9,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272872229,0.78437995,2549.8,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272872414,0.88435958,2549.9,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272872613,1.15170898,2549.8,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272873527,0.36733299,2549.8,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272873704,0.88436201,2549.9,2549.5,4.38934979]
["bitfinex","ETHUSD",1748272875228,0.78438334,2549.8,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272875913,0.1,2549.9,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272876217,0.78437524,2549.8,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272876415,0.78443677,2549.6,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272876803,1.59253677,2549.6,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272877104,1.95997119,2549.6,2549.5,0.46701348]
["bitfinex","ETHUSD",1748272877912,0.78455986,2549.2,2549.1,0.46701348]
["bitfinex","ETHUSD",1748272878112,1.57505986,2549.2,2549.1,0.46701348]
["bitfinex","ETHUSD",1748272879029,1.57505986,2549.2,2548.8,8.46701348]
["bitfinex","ETHUSD",1748272879326,1.57505986,2549.2,2548.8,11.52666882]
["bitfinex","ETHUSD",1748272879528,1.57505986,2549.2,2548.8,15.45007415]
["bitfinex","ETHUSD",1748272879725,0.78451826,2549.4,2548.9,3.92316463]
["bitfinex","ETHUSD",1748272879927,4.70447289,2549.5,2549.1,0.8298]
["bitfinex","ETHUSD",1748272879928,3.92,2549.5,2549.1,0.8298]
["bitfinex","ETHUSD",1748272880136,0.7844895,2549.5,2549.1,0.8298]
["bitfinex","ETHUSD",1748272881320,0.78450129,2549.4,2549.1,0.8298]
["bitfinex","ETHUSD",1748272882345,0.78448577,2549.5,2549.1,0.8298]
["bitfinex","ETHUSD",1748272882925,0.78450135,2549.4,2549.1,0.8298]
["bitfinex","ETHUSD",1748272884859,0.78462142,2549.0,2548.9,0.46701348]
["bitfinex","ETHUSD",1748272885050,0.7977,2549.4,2548.9,0.46701348]
["bitfinex","ETHUSD",1748272885252,0.78457703,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1748272885547,0.7977,2549.4,2548.8,3.92328075]
["bitfinex","ETHUSD",1748272885548,1.58221227,2549.4,2548.8,3.92328075]
["bitfinex","ETHUSD",1748272885844,1.58219872,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1748272886046,0.7845167,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1748272886267,0.78448164,2549.5,2549.1,3.92295152]
["bitfinex","ETHUSD",1748272886542,0.78448164,2549.5,2549.0,0.7878]
["bitfinex","ETHUSD",1748272886750,0.78449885,2549.4,2549.0,4.7108442]
["bitfinex","ETHUSD",1748272887046,0.78449872,2549.4,2549.0,2.26309481]
["bitfinex","ETHUSD",1748272887216,0.78449872,2549.4,2549.0,6.186146]
["bitfinex","ETHUSD",1748272887754,0.78449872,2549.4,2549.0,2.26309481]
["bitfinex","ETHUSD",1748272889153,0.78450082,2549.4,2549.0,6.1861266]
["bitfinex","ETHUSD",1748272889555,0.78450082,2549.4,2549.0,2.26309481]
["bitfinex","ETHUSD",1748272891725,0.78446913,2549.5,2549.1,1.33649125]
["bitfinex","ETHUSD",1748272891925,0.7845002,2549.4,2549.1,1.33649125]
["bitfinex","ETHUSD",1748272892126,1.609748,2549.6,2549.0,2.26309481]
["bitfinex","ETHUSD",1748272892127,0.78453213,2549.3,2549.0,2.26309481]
["bitfinex","ETHUSD",1748272892665,0.78451698,2549.4,2549.0,2.26309481]
["bitfinex","ETHUSD",1748272893175,0.78451698,2549.4,2548.9,16.02718049]
["bitfinex","ETHUSD",1748272893176,0.8177,2549.4,2548.9,4.104]
["bitfinex","ETHUSD",1748272893374,0.78462142,2549.0,2548.9,4.104]
["bitfinex","ETHUSD",1748272893572,0.78465412,2548.9,2548.7,0.46701348]
["bitfinex","ETHUSD",1748272894066,0.78464024,2549.0,2548.7,0.46701348]
["bitfinex","ETHUSD",1748272894631,0.78464024,2549.0,2548.6,12.104]
["bitfinex","ETHUSD",1748272895544,0.78464024,2549.0,2548.6,8.02771712]
["bitfinex","ETHUSD",1748272895751,1.60230259,2549.1,2548.6,17.31245072]
["bitfinex","ETHUSD",1748272896046,0.8033,2549.4,2548.8,5.38801547]
["bitfinex","ETHUSD",1748272896255,0.8033,2549.4,2549.0,3.92301631]
["bitfinex","ETHUSD",1748272896462,1.58782181,2549.4,2548.8,5.38801547]
["bitfinex","ETHUSD",1748272896775,0.78456108,2549.2,2548.9,0.93115732]
["bitfinex","ETHUSD",1748272896961,0.78454875,2549.3,2548.9,0.93115732]
["bitfinex","ETHUSD",1748272897157,0.78454875,2549.3,2548.8,9.31133757]
["bitfinex","ETHUSD",1748272897748,0.78456262,2549.2,2548.8,9.31133757]
["bitfinex","ETHUSD",1748272898148,0.78455686,2549.3,2548.8,9.31133757]
["bitfinex","ETHUSD",1748272898359,0.78452908,2549.3,2548.8,9.31133757]
["bitfinex","ETHUSD",1748272899136,0.78456226,2549.2,2548.8,9.31133757]
["bitfinex","ETHUSD",1748272899336,0.78454233,2549.3,2548.9,1.37018497]
["bitfinex","ETHUSD",1748272899535,0.78454233,2549.3,2548.9,5.2934214]
["bitfinex","ETHUSD",1748272902179,1.58781474,2549.4,2549.0,4.61371547]
["bitfinex","ETHUSD",1748272902472,1.58781474,2549.4,2548.9,5.29339108]
["bitfinex","ETHUSD",1748272902639,0.78453146,2549.3,2548.9,5.29339108]
["bitfinex","ETHUSD",1748272902840,0.78453146,2549.3,2549.0,1.50717731]
["bitfinex","ETHUSD",1748272903475,0.8033,2549.4,2549.0,1.50717731]
["bitfinex","ETHUSD",1748272903976,1.587806,2549.4,2549.0,5.430229]
["bitfinex","ETHUSD",1748272904876,0.78453094,2549.3,2549.0,1.50717731]
["bitfinex","ETHUSD",1748272905173,0.78456422,2549.2,2549.0,1.50717731]
["bitfinex","ETHUSD",1748272905473,0.78454449,2549.3,2548.9,0.46701348]
["bitfinex","ETHUSD",1748272908177,0.78458123,2549.2,2548.9,0.46701348]
["bitfinex","ETHUSD",1748272908346,0.78454742,2549.3,2548.9,0.46701348]
["bitfinex","ETHUSD",1748272909479,0.78457163,2549.2,2548.9,0.46701348]
["bitfinex","ETHUSD",1748272910775,0.78454752,2549.3,2548.9,0.46701348]
["bitfinex","ETHUSD",1748272910982,1.58780754,2549.4,2549.0,0.43903872]
["bitfinex","ETHUSD",1748272911183,1.58780754,2549.4,2549.0,4.36213993]
["bitfinex","ETHUSD",1748272911380,1.58780754,2549.4,2549.0,0.43903872]
["bitfinex","ETHUSD",1748272911676,1.58780754,2549.4,2549.0,4.36208235]
["bitfinex","ETHUSD",1748272911976,0.36716274,2549.3,2549.0,4.36207519]
["bitfinex","ETHUSD",1748272912158,0.36716274,2549.3,2549.1,0.56396164]
["bitfinex","ETHUSD",1748272912767,0.78450069,2549.4,2549.1,0.56396164]
["bitfinex","ETHUSD",1748272915385,0.78446926,2549.5,2549.1,4.48684713]
["bitfinex","ETHUSD",1748272915567,0.7925,2549.7,2549.1,0.56396164]
["bitfinex","ETHUSD",1748272915772,0.3671634,2549.4,2549.2,3.92278499]
["bitfinex","ETHUSD",1748272916082,0.3671634,2549.4,2549.3,0.84488594]
["bitfinex","ETHUSD",1748272916671,0.78447558,2549.5,2549.3,0.84488594]
["bitfinex","ETHUSD",1748272916867,0.78445541,2549.6,2549.3,0.84488594]
["bitfinex","ETHUSD",1748272918496,1.5769227,2549.7,2549.3,0.84488594]
["bitfinex","ETHUSD",1748272918700,0.78444013,2549.6,2549.3,0.84488594]
["bitfinex","ETHUSD",1748272919304,1.57692283,2549.7,2549.3,0.84488594]
["bitfinex","ETHUSD",1748272919802,0.78443967,2549.6,2549.3,0.84488594]
["bitfinex","ETHUSD",1748272922283,0.78443967,2549.6,2549.2,9.25581348]
["bitfinex","ETHUSD",1748272923709,0.78448148,2549.5,2549.2,9.25581348]
["bitfinex","ETHUSD",1748272924001,0.78446885,2549.5,2549.2,9.25581348]
["bitfinex","ETHUSD",1748272924208,0.78445362,2549.6,2549.2,13.17857631]
["bitfinex","ETHUSD",1748272924379,0.78442907,2549.7,2549.2,9.25581348]
["bitfinex","ETHUSD",1748272924571,0.78442907,2549.7,2549.2,11.4705382]
["bitfinex","ETHUSD",1748272924897,0.78443942,2549.6,2549.2,15.39324979]
["bitfinex","ETHUSD",1748272925808,0.78438578,2549.8,2549.2,15.86026327]
["bitfinex","ETHUSD",1748272925998,0.78442891,2549.7,2549.2,15.86026327]
["bitfinex","ETHUSD",1748272926198,0.78440694,2549.7,2549.3,3.9225531]
["bitfinex","ETHUSD",1748272926503,0.78440694,2549.7,2549.3,6.43643129]
["bitfinex","ETHUSD",1748272926906,1.65625265,2549.9,2549.3,6.43643129]
["bitfinex","ETHUSD",1748272926907,0.78438819,2549.8,2549.3,2.51387819]
["bitfinex","ETHUSD",1748272927205,0.7843808,2549.8,2549.3,6.4364311]
["bitfinex","ETHUSD",1748272927410,0.78441035,2549.7,2549.3,6.4364311]
["bitfinex","ETHUSD",1748272927909,0.78441035,2549.7,2549.3,6.90344458]
["bitfinex","ETHUSD",1748272928111,0.78441035,2549.7,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272929178,0.78438685,2549.8,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272929671,0.78441132,2549.7,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272929877,0.8719,2549.9,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272929878,0.88436162,2549.9,2549.4,5.95305628]
["bitfinex","ETHUSD",1748272930077,1.15121016,2549.8,2549.5,0.7917]
["bitfinex","ETHUSD",1748272930514,0.78440616,2549.7,2549.5,0.7917]
["bitfinex","ETHUSD",1748272930691,0.78440616,2549.7,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272931319,0.78440017,2549.8,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272931891,0.78440017,2549.8,2549.4,5.95308527]
["bitfinex","ETHUSD",1748272932278,0.78440647,2549.7,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272932609,0.88435572,2549.9,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272932812,0.78440362,2549.8,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272933012,0.78440961,2549.7,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272934214,0.78443175,2549.7,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272934919,0.78438075,2549.8,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272935090,0.78441369,2549.7,2549.4,2.03059601]
["bitfinex","ETHUSD",1748272938303,0.1,2549.9,2549.5,0.94736792]
["bitfinex","ETHUSD",1748272938600,0.1,2549.9,2549.5,8.55920469]
["bitfinex","ETHUSD",1748272938601,0.88434852,2549.9,2549.5,8.55920469]
["bitfinex","ETHUSD",1748272938835,0.7843811,2549.8,2549.5,4.6369594]
["bitfinex","ETHUSD",1748272939290,0.7843811,2549.8,2549.5,0.94736792]
["bitfinex","ETHUSD",1748272939711,0.78446754,2549.5,2549.4,0.46701348]
["bitfinex","ETHUSD",1748272939909,0.78443677,2549.6,2549.4,0.46701348]
["bitfinex","ETHUSD",1748272939910,0.78445369,2549.6,2549.4,8.46701348]
["bitfinex","ETHUSD",1748272940424,0.78442251,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1748272940792,0.88435006,2549.9,2549.4,11.68959148]
["bitfinex","ETHUSD",1748272940994,0.7844117,2549.7,2549.4,4.49179148]
["bitfinex","ETHUSD",1748272941293,0.78438756,2549.8,2549.4,4.49179148]
["bitfinex","ETHUSD",1748272941495,0.7843888,2549.8,2549.4,10.17942775]
["bitfinex","ETHUSD",1748272942401,0.7843888,2549.8,2549.4,10.17942329]
["bitfinex","ETHUSD",1748272943132,0.1,2549.9,2549.4,6.25694879]
["bitfinex","ETHUSD",1748272943333,0.78446754,2549.5,2549.4,0.46701348]
["bitfinex","ETHUSD",1748272944535,0.78446754,2549.5,2549.2,4.56401348]
["bitfinex","ETHUSD",1748272945231,0.78445417,2549.6,2549.2,4.56401348]
["bitfinex","ETHUSD",1748272945535,0.78446857,2549.5,2549.2,4.56401348]
["bitfinex","ETHUSD",1748272948344,0.78445705,2549.6,2549.2,4.56401348]
["bitfinex","ETHUSD",1748272949463,0.78446783,2549.5,2549.2,0.46701348]
["bitfinex","ETHUSD",1748272949659,0.78446783,2549.5,2549.2,4.56401348]
["bitfinex","ETHUSD",1748272950328,0.78449869,2549.4,2549.2,4.56401348]
["bitfinex","ETHUSD",1748272951041,0.78452908,2549.3,2549.2,0.46701348]
["bitfinex","ETHUSD",1748272954854,0.78452908,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748272955048,0.78459063,2549.1,2549.0,8.0]
["bitfinex","ETHUSD",1748272957162,0.78459063,2549.1,2548.8,0.46701348]
["bitfinex","ETHUSD",1748272957370,0.78462486,2549.0,2548.8,4.56401348]
["bitfinex","ETHUSD",1748272957529,0.7846079,2549.1,2548.8,4.56401348]
["bitfinex","ETHUSD",1748272957864,0.78462746,2549.0,2548.8,0.46701348]
["bitfinex","ETHUSD",1748272958042,0.78462746,2549.0,2548.7,18.0080128]
["bitfinex","ETHUSD",1748272960263,0.78462746,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748272962867,0.7846522,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272963463,0.78463857,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748272964482,0.7846522,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272964768,0.78463564,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748272964935,0.7846522,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748272965955,0.78467913,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748272966159,0.7981,2549.1,2548.6,9.32501348]
["bitfinex","ETHUSD",1748272966385,0.78470835,2548.8,2548.6,5.22701348]
["bitfinex","ETHUSD",1748272966663,0.78466376,2548.9,2548.6,5.22701348]
["bitfinex","ETHUSD",1748272966872,0.78466376,2548.9,2548.6,4.76]
["bitfinex","ETHUSD",1748272967334,0.78466376,2548.9,2548.6,9.37269932]
["bitfinex","ETHUSD",1748272967536,0.78463903,2549.0,2548.6,9.37269932]
["bitfinex","ETHUSD",1748272967941,0.78463903,2549.0,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272968177,0.78465257,2548.9,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272968375,0.78463885,2549.0,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272968577,0.78464037,2549.0,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272969079,0.78465829,2548.9,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272969370,0.7981,2549.1,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272969576,1.58270082,2549.1,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272969779,0.78463867,2549.0,2548.7,3.69134285]
["bitfinex","ETHUSD",1748272969955,0.78463867,2549.0,2548.9,3.69134285]
["bitfinex","ETHUSD",1748272970873,0.36654498,2549.3,2548.9,12.81577714]
["bitfinex","ETHUSD",1748272971086,0.36654498,2549.3,2549.2,3.69134285]
["bitfinex","ETHUSD",1748272971968,0.78451494,2549.4,2549.1,4.61281967]
["bitfinex","ETHUSD",1748272972143,3.35559686,2550.4,2549.9,4.67567656]
["bitfinex","ETHUSD",1748272972341,2.57139095,2550.4,2550.2,4.61281967]
["bitfinex","ETHUSD",1748272972579,2.57139095,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748272973346,3.35558731,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748272973914,2.57139095,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748272974081,0.78417649,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1748272978389,0.78417394,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1748272978973,2.79713619,2550.6,2550.1,11.92140686]
["bitfinex","ETHUSD",1748272979173,0.78416017,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1748272980194,1.60323791,2550.6,2550.1,14.43448421]
["bitfinex","ETHUSD",1748272980358,1.60323791,2550.6,2550.1,14.43444227]
["bitfinex","ETHUSD",1748272980563,1.60322936,2550.6,2550.2,4.61281967]
["bitfinex","ETHUSD",1748272981500,0.78410695,2550.7,2550.2,8.53407978]
["bitfinex","ETHUSD",1748272982194,0.78410695,2550.7,2550.2,8.53400031]
["bitfinex","ETHUSD",1748272982497,0.794,2550.8,2550.4,4.61281967]
["bitfinex","ETHUSD",1748272982498,1.57808484,2550.8,2550.4,4.61281967]
["bitfinex","ETHUSD",1748272982659,0.78408484,2550.8,2550.4,4.61281967]
["bitfinex","ETHUSD",1748272982856,0.1,2550.9,2550.8,0.8156]
["bitfinex","ETHUSD",1748272983089,0.1,2550.9,2550.8,12.73593871]
["bitfinex","ETHUSD",1748272983591,0.1,2550.9,2550.8,13.29584843]
["bitfinex","ETHUSD",1748272983800,0.1,2550.9,2550.8,15.47876215]
["bitfinex","ETHUSD",1748272984201,0.1,2550.9,2550.8,16.01566215]
["bitfinex","ETHUSD",1748272984372,0.1,2550.9,2550.8,20.0685721]
["bitfinex","ETHUSD",1748272984569,1.97803619,2551.5,2551.4,12.72191679]
["bitfinex","ETHUSD",1748272984884,1.97803619,2551.5,2551.4,17.33473646]
["bitfinex","ETHUSD",1748272985077,1.97803619,2551.5,2551.4,19.85216442]
["bitfinex","ETHUSD",1748272985462,1.97803619,2551.5,2551.4,15.93274763]
["bitfinex","ETHUSD",1748272986197,1.97803619,2551.5,2551.4,19.85216442]
["bitfinex","ETHUSD",1748272986561,1.97803619,2551.5,2551.4,10.51742796]
["bitfinex","ETHUSD",1748272986795,0.78381344,2551.7,2551.4,12.61281967]
["bitfinex","ETHUSD",1748272986971,0.1,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748272987176,0.88373256,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748272987398,0.1,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748272987595,0.88372976,2551.9,2551.8,4.61281967]
["bitfinex","ETHUSD",1748272987763,0.1,2551.9,2551.8,4.61281967]
["bitfinex","ETHUSD",1748272988396,0.88372976,2551.9,2551.8,4.61281967]
["bitfinex","ETHUSD",1748272989496,0.1,2551.9,2551.8,4.61281967]
["bitfinex","ETHUSD",1748272989705,0.1,2551.9,2551.8,13.87410164]
["bitfinex","ETHUSD",1748272990010,0.1,2551.9,2551.8,14.64420164]
["bitfinex","ETHUSD",1748272990168,0.1,2551.9,2551.8,18.56300405]
["bitfinex","ETHUSD",1748272990479,0.1,2551.9,2551.8,14.64420164]
["bitfinex","ETHUSD",1748272990870,0.1,2551.9,2551.8,18.56300405]
["bitfinex","ETHUSD",1748272991700,0.1,2551.9,2551.8,23.17582372]
["bitfinex","ETHUSD",1748272991899,0.1,2551.9,2551.8,18.56300405]
["bitfinex","ETHUSD",1748272992472,0.1,2551.9,2551.8,19.11300405]
["bitfinex","ETHUSD",1748272992700,0.1,2551.9,2551.8,23.72582372]
["bitfinex","ETHUSD",1748272992873,0.1,2551.9,2551.8,24.28573344]
["bitfinex","ETHUSD",1748272993815,0.1,2551.9,2551.8,15.0600941]
["bitfinex","ETHUSD",1748272994018,0.1,2551.9,2551.8,10.9184265]
["bitfinex","ETHUSD",1748272994223,0.1,2551.9,2551.8,22.98113886]
["bitfinex","ETHUSD",1748272994393,0.1,2551.9,2551.8,26.89813886]
["bitfinex","ETHUSD",1748272994576,0.1,2551.9,2551.8,27.45804858]
["bitfinex","ETHUSD",1748272994904,0.1,2551.9,2551.8,32.62086825]
["bitfinex","ETHUSD",1748272995103,1.65263673,2552.9,2552.8,4.61281967]
["bitfinex","ETHUSD",1748272995266,1.65263673,2552.9,2552.7,4.61281967]
["bitfinex","ETHUSD",1748272995267,0.1,2552.9,2552.7,4.61281967]
["bitfinex","ETHUSD",1748272995469,0.1,2552.9,2552.7,5.46586407]
["bitfinex","ETHUSD",1748272995669,0.88342452,2552.9,2552.7,5.46586407]
["bitfinex","ETHUSD",1748272996096,0.1,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748272996296,0.78351344,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748272996887,0.78350055,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748272997091,0.8834254,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748272997092,0.78346166,2552.8,2552.6,4.61281967]
["bitfinex","ETHUSD",1748272997307,0.88343017,2552.9,2552.6,4.61281967]
["bitfinex","ETHUSD",1748272997511,0.78348415,2552.7,2552.6,12.61281967]
["bitfinex","ETHUSD",1748272998585,0.78345632,2552.8,2552.6,12.61281967]
["bitfinex","ETHUSD",1748272999297,0.78348415,2552.7,2552.6,12.61281967]
["bitfinex","ETHUSD",1748273000994,0.88343491,2552.9,2552.6,12.61281967]
["bitfinex","ETHUSD",1748273000995,0.78347094,2552.8,2552.6,12.61281967]
["bitfinex","ETHUSD",1748273001611,0.8834366,2552.9,2552.6,4.61281967]
["bitfinex","ETHUSD",1748273001907,0.78348415,2552.7,2552.6,4.61281967]
["bitfinex","ETHUSD",1748273002403,0.88343209,2552.9,2552.6,5.87410164]
["bitfinex","ETHUSD",1748273002404,0.1,2552.9,2552.6,5.87410164]
["bitfinex","ETHUSD",1748273002609,0.1,2552.9,2552.8,4.61281967]
["bitfinex","ETHUSD",1748273002972,0.88342277,2552.9,2552.8,4.61281967]
["bitfinex","ETHUSD",1748273003194,0.1,2552.9,2552.8,4.61281967]
["bitfinex","ETHUSD",1748273003398,0.88342277,2552.9,2552.8,4.61281967]
["bitfinex","ETHUSD",1748273004406,0.1,2552.9,2552.6,12.61281967]
["bitfinex","ETHUSD",1748273004606,0.8834402,2552.9,2552.6,14.34388164]
["bitfinex","ETHUSD",1748273005215,0.1,2552.9,2552.8,12.61281967]
["bitfinex","ETHUSD",1748273005385,0.1,2552.9,2552.8,13.39751967]
["bitfinex","ETHUSD",1748273006188,0.1,2552.9,2552.8,17.31478698]
["bitfinex","ETHUSD",1748273006390,0.1,2552.9,2552.8,13.39751967]
["bitfinex","ETHUSD",1748273006599,0.1,2552.9,2552.8,15.30211209]
["bitfinex","ETHUSD",1748273007874,0.1,2552.9,2552.8,19.2193794]
["bitfinex","ETHUSD",1748273008170,0.1,2552.9,2552.8,19.61415796]
["bitfinex","ETHUSD",1748273009294,0.1,2552.9,2552.8,15.69689065]
["bitfinex","ETHUSD",1748273009492,0.1,2552.9,2552.8,23.76789065]
["bitfinex","ETHUSD",1748273009821,0.1,2552.9,2552.8,27.68515796]
["bitfinex","ETHUSD",1748273011319,0.1,2552.9,2552.8,37.60797763]
["bitfinex","ETHUSD",1748273011536,0.1,2552.9,2552.8,38.10363735]
["bitfinex","ETHUSD",1748273011908,0.1,2552.9,2552.8,38.43064401]
["bitfinex","ETHUSD",1748273012837,0.1,2552.9,2552.8,38.89765749]
["bitfinex","ETHUSD",1748273013411,0.7831631,2553.8,2553.3,3.91637278]
["bitfinex","ETHUSD",1748273013602,0.7831631,2553.8,2553.6,4.61281967]
["bitfinex","ETHUSD",1748273013803,0.1,2553.9,2553.7,8.8193]
["bitfinex","ETHUSD",1748273014043,0.1,2553.9,2553.8,8.52855308]
["bitfinex","ETHUSD",1748273014250,0.1,2553.9,2553.8,16.52855308]
["bitfinex","ETHUSD",1748273015698,0.78292082,2554.6,2554.1,3.91522728]
["bitfinex","ETHUSD",1748273015897,0.78292082,2554.6,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273016348,0.78295173,2554.5,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273016501,0.78296056,2554.5,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273016706,0.78296273,2554.4,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273016902,0.7845,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1748273017215,1.14687541,2554.8,2554.5,4.61281967]
["bitfinex","ETHUSD",1748273017622,0.78284014,2554.8,2554.5,4.61281967]
["bitfinex","ETHUSD",1748273018223,0.1,2554.9,2554.4,8.93106953]
["bitfinex","ETHUSD",1748273018402,0.78287078,2554.7,2554.4,13.5438892]
["bitfinex","ETHUSD",1748273018609,0.88283324,2554.9,2554.6,4.61281967]
["bitfinex","ETHUSD",1748273018820,0.78285461,2554.8,2554.6,4.61281967]
["bitfinex","ETHUSD",1748273019017,0.78287078,2554.7,2554.6,4.61281967]
["bitfinex","ETHUSD",1748273019242,0.78293208,2554.5,2554.1,0.8296]
["bitfinex","ETHUSD",1748273019442,0.7829133,2554.6,2554.4,4.61281967]
["bitfinex","ETHUSD",1748273019739,0.78291764,2554.6,2554.4,4.61281967]
["bitfinex","ETHUSD",1748273019943,0.1,2554.9,2554.4,4.61281967]
["bitfinex","ETHUSD",1748273020143,0.78292613,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748273020344,0.8041,2554.7,2554.1,5.44241967]
["bitfinex","ETHUSD",1748273020530,0.78300966,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748273021051,0.78300966,2554.3,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273021233,0.78297898,2554.4,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273021548,0.78297898,2554.4,2554.2,4.61281967]
["bitfinex","ETHUSD",1748273022059,0.78294176,2554.5,2554.2,12.61281967]
["bitfinex","ETHUSD",1748273022264,0.78299338,2554.3,2554.2,4.61281967]
["bitfinex","ETHUSD",1748273022768,0.78299338,2554.3,2554.2,12.61281967]
["bitfinex","ETHUSD",1748273022956,1.57589338,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748273024478,1.57589338,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273024631,0.7929,2554.3,2553.9,4.153]
["bitfinex","ETHUSD",1748273024832,0.78308535,2554.0,2553.9,4.153]
["bitfinex","ETHUSD",1748273025230,0.7929,2554.3,2553.9,4.153]
["bitfinex","ETHUSD",1748273025588,0.78302595,2554.2,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273025861,1.57591056,2554.3,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273026069,0.78302569,2554.2,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273026659,0.78300089,2554.3,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273026859,0.8173,2554.5,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273026860,0.78297231,2554.4,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273027330,0.78296273,2554.4,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273027533,0.78299177,2554.4,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273027732,0.7829795,2554.4,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273027946,0.7830201,2554.3,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273028173,0.78305182,2554.2,2553.7,8.8878]
["bitfinex","ETHUSD",1748273028361,0.78300918,2554.3,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273028685,0.78297615,2554.4,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273029034,0.78300658,2554.3,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273029470,0.78302816,2554.2,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273029653,0.78301134,2554.3,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273030959,0.7829774,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1748273031150,0.78301492,2554.3,2554.0,12.61281967]
["bitfinex","ETHUSD",1748273033769,0.8173,2554.5,2553.7,4.73767341]
["bitfinex","ETHUSD",1748273033770,0.78305469,2554.1,2553.7,0.8218]
["bitfinex","ETHUSD",1748273033972,0.8173,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1748273034178,0.78308535,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748273034375,0.78306963,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748273034876,0.78308535,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748273035062,0.78307065,2554.1,2553.9,12.61281967]
["bitfinex","ETHUSD",1748273035268,0.78306942,2554.1,2553.9,12.61281967]
["bitfinex","ETHUSD",1748273035871,1.60024293,2554.5,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273036039,0.78304654,2554.2,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273036370,0.78305611,2554.1,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273038660,0.78304197,2554.2,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273038983,0.78305658,2554.1,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273039697,0.78308535,2554.0,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273040061,0.78314142,2553.9,2553.7,5.07983315]
["bitfinex","ETHUSD",1748273040391,0.78308868,2554.0,2553.7,5.07983315]
["bitfinex","ETHUSD",1748273040683,1.56327029,2554.1,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273040884,0.78308535,2554.0,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273042393,1.56326735,2554.1,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273042565,0.78303425,2554.2,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273042759,0.78303425,2554.2,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273043181,0.78306652,2554.1,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273043485,0.78308535,2554.0,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273043866,0.78308535,2554.0,2553.9,5.41651967]
["bitfinex","ETHUSD",1748273044054,0.78308535,2554.0,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273044455,0.78311601,2553.9,2553.8,0.46701348]
["bitfinex","ETHUSD",1748273045286,0.78314668,2553.8,2553.7,0.46701348]
["bitfinex","ETHUSD",1748273046593,0.78317735,2553.7,2553.6,4.61281967]
["bitfinex","ETHUSD",1748273049123,0.78317735,2553.7,2553.4,0.46701348]
["bitfinex","ETHUSD",1748273049405,0.78323869,2553.5,2553.4,0.46701348]
["bitfinex","ETHUSD",1748273049576,4.7053,2554.1,2553.4,5.84763315]
["bitfinex","ETHUSD",1748273049782,0.78314668,2553.8,2553.7,4.61281967]
["bitfinex","ETHUSD",1748273052496,0.78308535,2554.0,2553.4,5.38061967]
["bitfinex","ETHUSD",1748273052869,0.7923,2554.1,2553.4,5.38061967]
["bitfinex","ETHUSD",1748273053212,0.78313832,2553.9,2553.6,4.61281967]
["bitfinex","ETHUSD",1748273053508,0.78310807,2554.0,2553.6,4.61281967]
["bitfinex","ETHUSD",1748273053820,1.57536389,2554.1,2553.6,4.61281967]
["bitfinex","ETHUSD",1748273053821,0.78312078,2553.9,2553.6,4.61281967]
["bitfinex","ETHUSD",1748273054119,0.78309864,2554.0,2553.6,8.52885642]
["bitfinex","ETHUSD",1748273054323,0.78308817,2554.0,2553.6,4.61281967]
["bitfinex","ETHUSD",1748273054479,0.78308535,2554.0,2553.6,5.24852387]
["bitfinex","ETHUSD",1748273054681,0.78308535,2554.0,2553.6,9.16455118]
["bitfinex","ETHUSD",1748273054882,0.78308535,2554.0,2553.8,4.61281967]
["bitfinex","ETHUSD",1748273055414,0.78311546,2554.0,2553.8,4.61281967]
["bitfinex","ETHUSD",1748273055824,0.78300888,2554.3,2553.9,8.7993]
["bitfinex","ETHUSD",1748273055987,0.78300888,2554.3,2554.2,4.61281967]
["bitfinex","ETHUSD",1748273056187,0.78302928,2554.2,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273056519,0.78303657,2554.2,2553.9,0.7993]
["bitfinex","ETHUSD",1748273056832,0.7830188,2554.3,2553.9,5.41211967]
["bitfinex","ETHUSD",1748273056983,0.7830188,2554.3,2553.9,8.0508641]
["bitfinex","ETHUSD",1748273057325,0.78298577,2554.4,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273057884,0.78299521,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273058396,0.78302403,2554.2,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273058884,0.78300864,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273059099,0.78302403,2554.2,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273059306,0.78301005,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273060364,0.78302798,2554.2,2553.9,8.0508641]
["bitfinex","ETHUSD",1748273060529,0.78305469,2554.1,2554.0,2.51104378]
["bitfinex","ETHUSD",1748273060835,0.78305469,2554.1,2553.8,8.99186587]
["bitfinex","ETHUSD",1748273060836,0.78311156,2554.0,2553.8,8.46701348]
["bitfinex","ETHUSD",1748273061038,0.78308279,2554.1,2553.8,13.07983315]
["bitfinex","ETHUSD",1748273061242,0.78308279,2554.1,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273061913,0.7915,2554.0,2553.7,0.46701348]
["bitfinex","ETHUSD",1748273062136,0.78314668,2553.8,2553.7,0.46701348]
["bitfinex","ETHUSD",1748273062450,0.78316779,2553.8,2553.6,0.46701348]
["bitfinex","ETHUSD",1748273063525,0.78316779,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1748273064873,0.78317054,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1748273065080,0.78320766,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748273065662,0.7831649,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1748273065862,0.78317895,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748273066580,0.78311601,2553.9,2553.3,0.46701348]
["bitfinex","ETHUSD",1748273067149,0.78323737,2553.6,2553.3,0.46701348]
["bitfinex","ETHUSD",1748273067466,0.78323737,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748273067985,0.78311601,2553.9,2553.3,2.65651502]
["bitfinex","ETHUSD",1748273068283,0.78323918,2553.5,2553.3,0.46701348]
["bitfinex","ETHUSD",1748273068512,0.78319453,2553.7,2553.2,0.46701348]
["bitfinex","ETHUSD",1748273068513,0.78330004,2553.3,2553.2,0.46701348]
["bitfinex","ETHUSD",1748273068689,1.61450004,2553.3,2553.2,0.46701348]
["bitfinex","ETHUSD",1748273069348,1.98029282,2553.3,2553.2,0.46701348]
["bitfinex","ETHUSD",1748273069775,10.50711249,2553.3,2553.2,0.46701348]
["bitfinex","ETHUSD",1748273069974,0.36579278,2553.3,2553.2,5.07983315]
["bitfinex","ETHUSD",1748273070290,0.36579278,2553.3,2553.2,5.57473907]
["bitfinex","ETHUSD",1748273070492,0.78325449,2553.5,2553.2,5.57473907]
["bitfinex","ETHUSD",1748273070692,0.36579278,2553.6,2553.2,5.57473907]
["bitfinex","ETHUSD",1748273070995,0.78337941,2553.1,2552.8,0.8007]
["bitfinex","ETHUSD",1748273071291,0.78334147,2553.2,2552.8,0.8007]
["bitfinex","ETHUSD",1748273071659,0.78334147,2553.2,2552.8,4.7179519]
["bitfinex","ETHUSD",1748273071870,0.78337442,2553.1,2552.8,0.8007]
["bitfinex","ETHUSD",1748273072057,0.78341052,2553.0,2552.6,8.46701348]
["bitfinex","ETHUSD",1748273072252,0.8044,2553.3,2552.6,10.72237348]
["bitfinex","ETHUSD",1748273072458,0.78342801,2552.9,2552.6,10.25536]
["bitfinex","ETHUSD",1748273072672,0.78340846,2553.0,2552.6,10.25536]
["bitfinex","ETHUSD",1748273073386,0.78336989,2553.1,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273073591,0.78336989,2553.1,2552.7,7.00993563]
["bitfinex","ETHUSD",1748273073768,0.78339389,2553.0,2552.7,7.00993563]
["bitfinex","ETHUSD",1748273075978,0.7823,2552.9,2552.4,8.46701348]
["bitfinex","ETHUSD",1748273076179,1.56574089,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748273076408,0.78340751,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1748273076615,4.6963,2553.1,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273076974,5.47966377,2553.1,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273077674,1.56566377,2553.1,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273077904,0.78339913,2553.0,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273078714,0.78342438,2552.9,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273079077,0.78344579,2552.9,2552.6,0.766]
["bitfinex","ETHUSD",1748273079300,0.78339864,2553.0,2552.6,0.766]
["bitfinex","ETHUSD",1748273079521,0.7834435,2552.9,2552.6,0.766]
["bitfinex","ETHUSD",1748273079722,0.78341294,2553.0,2552.6,0.766]
["bitfinex","ETHUSD",1748273080447,0.78341294,2553.0,2552.6,2.49564732]
["bitfinex","ETHUSD",1748273080605,0.78341294,2553.0,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273081744,1.56567877,2553.1,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273081935,0.78337877,2553.1,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273082307,4.69734409,2553.2,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273082512,0.78339923,2553.0,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273082849,0.78337747,2553.1,2552.7,6.55455734]
["bitfinex","ETHUSD",1748273083719,4.69833952,2553.2,2552.7,1.94173767]
["bitfinex","ETHUSD",1748273083918,4.69833952,2553.2,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273084164,0.78333952,2553.2,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273084382,0.78331822,2553.3,2552.9,9.57709313]
["bitfinex","ETHUSD",1748273084664,1.60975208,2553.5,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273084871,0.78330263,2553.3,2553.0,0.76]
["bitfinex","ETHUSD",1748273085669,0.78335293,2553.2,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273085872,0.7833661,2553.1,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273086026,0.78335285,2553.2,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273086625,0.78336494,2553.1,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273086830,0.78331428,2553.3,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273087078,0.7833492,2553.2,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273087247,0.78337566,2553.1,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273087667,0.78326936,2553.4,2552.9,5.65999929]
["bitfinex","ETHUSD",1748273087867,0.78336079,2553.2,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273088068,0.78339208,2553.0,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273089072,0.78337844,2553.1,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273089970,5.52475059,2553.5,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273090151,0.78338523,2553.1,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273092774,0.78334159,2553.2,2552.9,5.46584275]
["bitfinex","ETHUSD",1748273094781,0.78337441,2553.1,2552.9,5.46584275]
["bitfinex","ETHUSD",1748273095070,0.78339208,2553.0,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273095271,0.8124,2553.2,2552.8,8.0]
["bitfinex","ETHUSD",1748273095471,0.78341349,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748273096302,0.78337766,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1748273098295,0.7833943,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748273098497,0.78342277,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748273099809,0.78340932,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748273099983,0.63340932,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748273100184,0.7833614,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1748273100372,0.78342277,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748273100574,0.7833614,2553.1,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273100806,0.78340487,2553.0,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273101412,0.78342824,2552.9,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273101609,0.8124,2553.2,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273101818,0.78343509,2552.9,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273102027,0.78340391,2553.0,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273102326,0.78340391,2553.0,2552.7,10.2290069]
["bitfinex","ETHUSD",1748273102500,0.78337823,2553.1,2552.7,14.1464019]
["bitfinex","ETHUSD",1748273103226,0.78337823,2553.1,2552.8,5.41471967]
["bitfinex","ETHUSD",1748273103834,0.78330004,2553.3,2552.8,9.33189599]
["bitfinex","ETHUSD",1748273104183,0.36661143,2553.2,2552.8,9.33189599]
["bitfinex","ETHUSD",1748273104409,0.36661143,2553.2,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273104410,0.78345346,2552.8,2552.7,0.46701348]
["bitfinex","ETHUSD",1748273104924,0.78351484,2552.6,2552.4,0.46701348]
["bitfinex","ETHUSD",1748273105410,0.78337745,2553.1,2552.5,4.65199733]
["bitfinex","ETHUSD",1748273105609,0.78337745,2553.1,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273106049,1.1498862,2553.0,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273106421,0.78345346,2552.8,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273107152,0.78342322,2552.9,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273108653,0.78345346,2552.8,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273109842,4.69834408,2553.2,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273110049,0.78345346,2552.8,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273111176,0.78343789,2552.9,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273112058,5.50800201,2553.3,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273112583,0.78343502,2552.9,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273112778,0.36644752,2553.2,2552.9,5.40601967]
["bitfinex","ETHUSD",1748273112981,0.36644752,2553.2,2553.1,4.61281967]
["bitfinex","ETHUSD",1748273112982,1.14979469,2553.2,2553.1,4.61281967]
["bitfinex","ETHUSD",1748273113355,0.78334717,2553.2,2553.1,4.61281967]
["bitfinex","ETHUSD",1748273114490,0.78337429,2553.1,2552.9,5.40601967]
["bitfinex","ETHUSD",1748273114852,0.78337234,2553.1,2552.9,5.40601967]
["bitfinex","ETHUSD",1748273115074,0.78339208,2553.0,2552.9,12.61281967]
["bitfinex","ETHUSD",1748273116661,0.78336068,2553.2,2552.9,14.05856932]
["bitfinex","ETHUSD",1748273117460,0.7887,2553.5,2552.9,14.05856932]
["bitfinex","ETHUSD",1748273117461,0.78331836,2553.3,2552.9,14.05856932]
["bitfinex","ETHUSD",1748273117965,0.78333198,2553.2,2552.9,14.05856932]
["bitfinex","ETHUSD",1748273118591,0.7832717,2553.4,2553.1,4.61281967]
["bitfinex","ETHUSD",1748273118783,0.78333072,2553.2,2553.1,4.61281967]
["bitfinex","ETHUSD",1748273122300,0.78333072,2553.2,2552.9,14.05856932]
["bitfinex","ETHUSD",1748273122805,0.78339208,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748273122999,0.78342277,2552.9,2552.8,0.46701348]
["bitfinex","ETHUSD",1748273123961,0.78342277,2552.9,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273124164,0.78339968,2553.0,2552.7,4.61281967]
["bitfinex","ETHUSD",1748273124393,0.78335292,2553.2,2552.9,4.61281967]
["bitfinex","ETHUSD",1748273124597,0.78333072,2553.2,2553.1,4.61281967]
["bitfinex","ETHUSD",1748273125637,0.78333072,2553.2,2552.9,6.24693729]
["bitfinex","ETHUSD",1748273127036,0.78336241,2553.1,2552.9,6.24693729]
["bitfinex","ETHUSD",1748273127239,0.78334937,2553.2,2552.9,6.24693729]
["bitfinex","ETHUSD",1748273128510,0.7973,2553.4,2553.1,4.61281967]
["bitfinex","ETHUSD",1748273128835,2.76122417,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748273129038,0.3662896,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748273129208,0.3662896,2553.6,2553.5,4.61281967]
["bitfinex","ETHUSD",1748273129610,0.3662896,2553.6,2553.5,12.61281967]
["bitfinex","ETHUSD",1748273130137,1.97803619,2553.8,2553.5,12.61281967]
["bitfinex","ETHUSD",1748273130326,1.97803619,2553.8,2553.6,9.60612232]
["bitfinex","ETHUSD",1748273130854,1.97803619,2553.8,2553.6,1.60612232]
["bitfinex","ETHUSD",1748273131033,1.97803619,2553.8,2553.5,12.61281967]
["bitfinex","ETHUSD",1748273131234,1.97803619,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748273131647,2.76118563,2553.8,2553.5,12.61281967]
["bitfinex","ETHUSD",1748273131944,2.76118563,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748273132150,1.97803619,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748273132350,1.97803619,2553.8,2553.6,9.6928441]
["bitfinex","ETHUSD",1748273132511,1.97803619,2553.8,2553.6,1.6928441]
["bitfinex","ETHUSD",1748273132851,1.97803619,2553.8,2553.5,13.01218399]
["bitfinex","ETHUSD",1748273133217,1.97803619,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748273133415,0.78314791,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748273133838,0.78313319,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748273134039,0.78313319,2553.9,2553.5,8.92835075]
["bitfinex","ETHUSD",1748273134240,0.78313319,2553.9,2553.6,0.89283508]
["bitfinex","ETHUSD",1748273134470,1.60416176,2554.1,2553.6,0.89283508]
["bitfinex","ETHUSD",1748273134666,0.8211,2554.1,2553.6,8.89283508]
["bitfinex","ETHUSD",1748273134962,0.78308535,2554.0,2553.7,4.61281967]
["bitfinex","ETHUSD",1748273135369,0.78311833,2553.9,2553.7,4.61281967]
["bitfinex","ETHUSD",1748273135571,0.78311833,2553.9,2553.8,0.55056548]
["bitfinex","ETHUSD",1748273135770,0.78310183,2554.0,2553.8,0.55056548]
["bitfinex","ETHUSD",1748273136131,0.78308535,2554.0,2553.8,0.55056548]
["bitfinex","ETHUSD",1748273136332,1.60416886,2554.1,2553.8,0.55056548]
["bitfinex","ETHUSD",1748273136659,1.60416886,2554.1,2553.7,4.61281967]
["bitfinex","ETHUSD",1748273136847,0.78308879,2554.0,2553.7,4.61281967]
["bitfinex","ETHUSD",1748273137047,0.78308879,2554.0,2553.7,5.36811967]
["bitfinex","ETHUSD",1748273137243,0.7605,2554.3,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273137442,6.65253619,2554.5,2553.9,5.15354716]
["bitfinex","ETHUSD",1748273137645,6.65253619,2554.5,2553.7,0.7553]
["bitfinex","ETHUSD",1748273137646,0.78308535,2554.0,2553.7,5.36811967]
["bitfinex","ETHUSD",1748273137829,0.78307123,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748273138579,0.78305609,2554.1,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273139362,0.78305609,2554.1,2553.7,13.36811967]
["bitfinex","ETHUSD",1748273139874,0.78305609,2554.1,2553.7,17.2839925]
["bitfinex","ETHUSD",1748273140079,0.78305609,2554.1,2553.8,1.81768276]
["bitfinex","ETHUSD",1748273142037,1.14840001,2554.4,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273142238,0.78304398,2554.2,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273142657,0.78304398,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1748273142879,0.78304398,2554.2,2554.1,1.26128197]
["bitfinex","ETHUSD",1748273143478,1.54343803,2554.5,2554.1,1.26128197]
["bitfinex","ETHUSD",1748273143778,0.78297986,2554.4,2554.1,1.26128197]
["bitfinex","ETHUSD",1748273144570,0.7829635,2554.4,2554.1,5.87410164]
["bitfinex","ETHUSD",1748273145239,0.78300082,2554.3,2554.1,5.87410164]
["bitfinex","ETHUSD",1748273145759,0.78297367,2554.4,2554.2,1.38741016]
["bitfinex","ETHUSD",1748273146085,0.78294621,2554.5,2554.2,1.38741016]
["bitfinex","ETHUSD",1748273146584,0.78290399,2554.6,2554.2,1.38741016]
["bitfinex","ETHUSD",1748273146886,0.78293504,2554.5,2554.2,1.38741016]
["bitfinex","ETHUSD",1748273147484,0.78288194,2554.7,2554.2,1.38741016]
["bitfinex","ETHUSD",1748273147650,0.78293172,2554.6,2554.2,1.38741016]
["bitfinex","ETHUSD",1748273147853,0.78292591,2554.6,2554.3,1.20028986]
["bitfinex","ETHUSD",1748273148174,0.78292591,2554.6,2554.3,9.20028986]
["bitfinex","ETHUSD",1748273149086,0.78292591,2554.6,2554.3,13.81310953]
["bitfinex","ETHUSD",1748273149805,0.78293347,2554.5,2554.3,13.81310953]
["bitfinex","ETHUSD",1748273150016,0.78291799,2554.6,2554.3,13.81310953]
["bitfinex","ETHUSD",1748273150183,0.78291799,2554.6,2554.4,1.35608232]
["bitfinex","ETHUSD",1748273150386,0.78291799,2554.6,2554.3,13.81310953]
["bitfinex","ETHUSD",1748273150724,0.78288643,2554.7,2554.3,13.81310953]
["bitfinex","ETHUSD",1748273151211,0.78290261,2554.6,2554.3,13.81310953]
["bitfinex","ETHUSD",1748273151970,0.78293357,2554.5,2554.3,13.81310953]
["bitfinex","ETHUSD",1748273152483,0.78296273,2554.4,2554.1,1.26128197]
["bitfinex","ETHUSD",1748273152808,0.78299226,2554.4,2554.1,1.26128197]
["bitfinex","ETHUSD",1748273153118,0.78298208,2554.4,2554.1,1.26128197]
["bitfinex","ETHUSD",1748273153321,0.8013,2554.6,2554.1,1.26128197]
["bitfinex","ETHUSD",1748273153322,0.78290321,2554.6,2554.2,8.5278453]
["bitfinex","ETHUSD",1748273153608,0.78290321,2554.6,2554.3,9.37043906]
["bitfinex","ETHUSD",1748273153824,0.78288602,2554.7,2554.3,10.13453906]
["bitfinex","ETHUSD",1748273153979,0.78290609,2554.6,2554.3,10.13453906]
["bitfinex","ETHUSD",1748273154180,0.78289328,2554.7,2554.3,10.13453906]
["bitfinex","ETHUSD",1748273154531,1.57285318,2554.8,2554.3,9.37043906]
["bitfinex","ETHUSD",1748273154532,0.78295428,2554.5,2554.3,9.37043906]
["bitfinex","ETHUSD",1748273155362,0.78295428,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748273156403,0.78291963,2554.6,2554.3,8.0]
["bitfinex","ETHUSD",1748273156840,0.78293225,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748273157059,0.78292954,2554.6,2554.3,8.0]
["bitfinex","ETHUSD",1748273157348,0.78293211,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748273157544,0.78291807,2554.6,2554.3,9.85856743]
["bitfinex","ETHUSD",1748273158735,0.78290247,2554.6,2554.3,9.85856743]
["bitfinex","ETHUSD",1748273159300,0.78288873,2554.7,2554.3,9.85856743]
["bitfinex","ETHUSD",1748273159662,0.78290646,2554.6,2554.3,9.85856743]
["bitfinex","ETHUSD",1748273160758,0.79,2554.8,2554.3,1.85856743]
["bitfinex","ETHUSD",1748273161038,0.78288717,2554.7,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273161229,0.78291357,2554.6,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273161535,1.57285341,2554.8,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273161739,0.78288844,2554.7,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273162432,0.79,2554.8,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273162634,0.7828959,2554.7,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273162840,1.57285037,2554.8,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273163043,0.78287078,2554.7,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273163212,0.78291502,2554.6,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273164162,0.78287506,2554.7,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273165732,0.78285917,2554.8,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273165936,0.78287135,2554.7,2554.4,1.83865012]
["bitfinex","ETHUSD",1748273166136,0.78287135,2554.7,2554.5,0.57535309]
["bitfinex","ETHUSD",1748273166445,0.1,2554.9,2554.6,8.52731354]
["bitfinex","ETHUSD",1748273166606,0.88280991,2554.9,2554.6,4.61281967]
["bitfinex","ETHUSD",1748273166808,0.1,2554.9,2554.7,0.99195868]
["bitfinex","ETHUSD",1748273167444,0.78284014,2554.8,2554.7,0.99195868]
["bitfinex","ETHUSD",1748273167620,0.78284014,2554.8,2554.5,1.39215309]
["bitfinex","ETHUSD",1748273167621,0.78285288,2554.8,2554.5,8.57535309]
["bitfinex","ETHUSD",1748273167818,0.88283403,2554.9,2554.5,12.48999924]
["bitfinex","ETHUSD",1748273168034,0.1,2554.9,2554.5,12.48999924]
["bitfinex","ETHUSD",1748273168211,0.88282284,2554.9,2554.6,0.7652]
["bitfinex","ETHUSD",1748273168415,0.78287078,2554.7,2554.5,8.57535309]
["bitfinex","ETHUSD",1748273168615,0.78287078,2554.7,2554.6,1.11792032]
["bitfinex","ETHUSD",1748273168933,0.88281311,2554.9,2554.6,1.11792032]
["bitfinex","ETHUSD",1748273168934,0.78285628,2554.8,2554.6,1.11792032]
["bitfinex","ETHUSD",1748273169243,0.1,2554.9,2554.6,5.73073999]
["bitfinex","ETHUSD",1748273169608,0.1,2554.9,2554.8,5.36291967]
["bitfinex","ETHUSD",1748273170042,0.1,2554.9,2554.8,13.36291967]
["bitfinex","ETHUSD",1748273170353,0.1,2554.9,2554.8,9.83951298]
["bitfinex","ETHUSD",1748273171412,0.1,2554.9,2554.8,14.45233265]
["bitfinex","ETHUSD",1748273175121,0.8828095,2554.9,2554.8,14.45233265]
["bitfinex","ETHUSD",1748273175451,0.8828095,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748273177064,0.1,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748273177954,0.8828095,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748273178166,0.1,2554.9,2554.8,12.61281967]
["bitfinex","ETHUSD",1748273178369,0.1,2554.9,2554.8,14.45430249]
["bitfinex","ETHUSD",1748273184963,0.1,2554.9,2554.5,0.46701348]
["bitfinex","ETHUSD",1748273185255,0.78290143,2554.6,2554.5,0.46701348]
["bitfinex","ETHUSD",1748273185762,0.78290143,2554.6,2554.3,12.61281967]
["bitfinex","ETHUSD",1748273186354,0.78285651,2554.8,2554.5,4.61281967]
["bitfinex","ETHUSD",1748273186659,0.78287174,2554.7,2554.5,4.61281967]
["bitfinex","ETHUSD",1748273186862,0.78287174,2554.7,2554.6,0.46128197]
["bitfinex","ETHUSD",1748273187261,0.78296145,2554.5,2554.3,5.07983315]
["bitfinex","ETHUSD",1748273188068,0.78296145,2554.5,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273188832,0.7811,2554.6,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273189167,1.56401848,2554.6,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273189549,0.78288487,2554.7,2554.3,4.61281967]
["bitfinex","ETHUSD",1748273189858,0.78288487,2554.7,2554.4,1.30798332]
["bitfinex","ETHUSD",1748273190055,0.78290203,2554.6,2554.4,1.30798332]
["bitfinex","ETHUSD",1748273190254,0.7809,2554.8,2554.5,4.61281967]
["bitfinex","ETHUSD",1748273190456,0.78285338,2554.8,2554.5,4.61281967]
["bitfinex","ETHUSD",1748273192053,0.78288453,2554.7,2554.5,4.61281967]
["bitfinex","ETHUSD",1748273192232,0.78288453,2554.7,2554.6,1.52098165]
["bitfinex","ETHUSD",1748273192436,0.78285244,2554.8,2554.6,1.52098165]
["bitfinex","ETHUSD",1748273193081,0.88282199,2554.9,2554.7,4.61281967]
["bitfinex","ETHUSD",1748273193082,0.88282358,2554.9,2554.7,4.61281967]
["bitfinex","ETHUSD",1748273193392,0.78284014,2554.8,2554.7,4.61281967]
["bitfinex","ETHUSD",1748273193883,0.78287078,2554.7,2554.6,1.52098165]
["bitfinex","ETHUSD",1748273194050,0.78290143,2554.6,2554.5,12.61281967]
["bitfinex","ETHUSD",1748273194374,0.78290143,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748273194560,0.78288593,2554.7,2554.5,12.61281967]
["bitfinex","ETHUSD",1748273196031,0.78287667,2554.7,2554.5,12.61281967]
["bitfinex","ETHUSD",1748273197676,0.78290143,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748273198264,0.78294125,2554.5,2554.3,5.07983315]
["bitfinex","ETHUSD",1748273198568,0.78290143,2554.6,2554.3,5.07983315]
["bitfinex","ETHUSD",1748273198569,1.59921121,2554.6,2554.3,0.46701348]
["bitfinex","ETHUSD",1748273198769,0.78296273,2554.4,2554.3,0.46701348]
["bitfinex","ETHUSD",1748273199134,0.78301143,2554.3,2554.1,5.07983315]
["bitfinex","ETHUSD",1748273199335,0.78301143,2554.3,2554.1,6.45095746]
["bitfinex","ETHUSD",1748273199937,0.78301143,2554.3,2554.1,5.98394398]
["bitfinex","ETHUSD",1748273200275,0.78302403,2554.2,2554.1,1.37112431]
["bitfinex","ETHUSD",1748273200634,1.59920481,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1748273200831,0.78301823,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273201474,0.78302403,2554.2,2554.1,12.61281967]
["bitfinex","ETHUSD",1748273201669,0.78301116,2554.3,2554.1,12.61281967]
["bitfinex","ETHUSD",1748273202455,0.78302403,2554.2,2554.1,12.61281967]
["bitfinex","ETHUSD",1748273202861,0.78302403,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748273203549,0.78302403,2554.2,2554.1,12.61281967]
["bitfinex","ETHUSD",1748273203749,0.78300343,2554.3,2554.1,12.61281967]
["bitfinex","ETHUSD",1748273203979,0.78298512,2554.4,2554.1,12.61281967]
["bitfinex","ETHUSD",1748273204186,0.78300917,2554.3,2554.1,12.61281967]
["bitfinex","ETHUSD",1748273204479,0.78305066,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1748273205042,0.78305469,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748273205896,0.7648,2554.2,2553.7,0.46701348]
["bitfinex","ETHUSD",1748273206100,0.78314668,2553.8,2553.7,5.07983315]
["bitfinex","ETHUSD",1748273206298,0.78314668,2553.8,2553.7,14.53387746]
["bitfinex","ETHUSD",1748273206508,0.78314668,2553.8,2553.7,6.53387746]
["bitfinex","ETHUSD",1748273207403,0.78320802,2553.6,2553.5,4.61281967]
["bitfinex","ETHUSD",1748273207555,0.78320802,2553.6,2553.5,12.61281967]
["bitfinex","ETHUSD",1748273208294,0.78323869,2553.5,2553.4,0.46701348]
["bitfinex","ETHUSD",1748273208506,0.78326936,2553.4,2553.3,4.098]
["bitfinex","ETHUSD",1748273208797,0.78326936,2553.4,2553.3,9.63451102]
["bitfinex","ETHUSD",1748273209090,0.78326936,2553.4,2553.3,17.63451102]
["bitfinex","ETHUSD",1748273209294,0.78326936,2553.4,2553.3,16.71081967]
["bitfinex","ETHUSD",1748273209494,0.78325441,2553.5,2553.3,16.71081967]
["bitfinex","ETHUSD",1748273209656,0.36548778,2553.9,2553.4,12.65198194]
["bitfinex","ETHUSD",1748273209854,0.36548778,2553.9,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273210096,0.36548778,2553.9,2553.8,14.2657043]
["bitfinex","ETHUSD",1748273210597,0.78310087,2554.0,2553.8,14.2657043]
["bitfinex","ETHUSD",1748273210757,0.78307854,2554.1,2553.8,14.2657043]
["bitfinex","ETHUSD",1748273210965,0.78305469,2554.1,2553.8,14.2657043]
["bitfinex","ETHUSD",1748273211171,0.7831109,2554.0,2553.8,14.2657043]
["bitfinex","ETHUSD",1748273212272,0.78311601,2553.9,2553.8,14.2657043]
["bitfinex","ETHUSD",1748273212467,0.78311601,2553.9,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273213092,0.78309856,2554.0,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273214508,0.78305918,2554.1,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273214900,0.78303956,2554.2,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273215095,0.78305469,2554.1,2554.0,4.61281967]
["bitfinex","ETHUSD",1748273215303,0.78310252,2554.0,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273215499,0.78306644,2554.1,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273215701,0.78306644,2554.1,2553.8,14.26540164]
["bitfinex","ETHUSD",1748273215898,0.78308659,2554.0,2553.8,14.26540164]
["bitfinex","ETHUSD",1748273216212,0.78300897,2554.3,2553.8,12.61281967]
["bitfinex","ETHUSD",1748273216508,1.1484278,2554.4,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273216711,0.78299568,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273217012,0.78298432,2554.4,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273217382,0.78299447,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273218308,0.7709,2554.5,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273218535,0.78299364,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273220035,0.78302403,2554.2,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273220339,0.78306163,2554.1,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273220539,0.78306163,2554.1,2553.9,6.70368975]
["bitfinex","ETHUSD",1748273221627,0.78304487,2554.2,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273221830,0.78300197,2554.3,2553.9,4.61281967]
["bitfinex","ETHUSD",1748273222032,0.78300197,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273222333,0.78302403,2554.2,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273224041,0.78300209,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273224245,0.78302403,2554.2,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273225649,0.78297722,2554.4,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273225943,0.7709,2554.5,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273225944,0.78302403,2554.2,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273229449,0.78300512,2554.3,2554.1,4.61281967]
["bitfinex","ETHUSD",1748273229791,0.78287124,2554.7,2554.2,0.7687]
["bitfinex","ETHUSD",1748273229792,0.7882,2554.7,2554.2,0.7687]
["bitfinex","ETHUSD",1748273229915,0.78289035,2554.7,2554.4,4.61281967]
["bitfinex","ETHUSD",1748273230117,0.7828511,2554.8,2554.2,4.68374564]
["bitfinex","ETHUSD",1748273230118,0.1,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748273230353,0.1,2554.9,2554.8,20.63602039]
["bitfinex","ETHUSD",1748273230666,0.1,2554.9,2554.8,23.16791505]
["bitfinex","ETHUSD",1748273231030,0.1,2554.9,2554.8,19.25371433]
["bitfinex","ETHUSD",1748273231331,0.1,2554.9,2554.8,19.72072781]
["bitfinex","ETHUSD",1748273231816,0.1,2554.9,2554.8,23.63492853]
["bitfinex","ETHUSD",1748273232012,0.1,2554.9,2554.8,19.72072781]
["bitfinex","ETHUSD",1748273232442,0.1,2554.9,2554.8,19.52592853]
["bitfinex","ETHUSD",1748273232651,0.1,2554.9,2554.8,27.08091505]
["bitfinex","ETHUSD",1748273232857,0.1,2554.9,2554.8,27.47697402]
["bitfinex","ETHUSD",1748273234345,0.1,2554.9,2554.8,19.45497402]
["bitfinex","ETHUSD",1748273234658,0.1,2554.9,2554.8,27.67619023]
["bitfinex","ETHUSD",1748273235622,0.1,2554.9,2554.8,28.44389023]
["bitfinex","ETHUSD",1748273236046,1.97803619,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748273236236,1.97803619,2555.2,2555.1,16.91793492]
["bitfinex","ETHUSD",1748273238165,0.78254829,2555.8,2555.4,0.7747]
["bitfinex","ETHUSD",1748273238366,0.7825684,2555.7,2555.4,0.7747]
["bitfinex","ETHUSD",1748273239470,0.78253384,2555.8,2555.4,9.63472194]
["bitfinex","ETHUSD",1748273239774,0.882524,2555.9,2555.4,9.63472194]
["bitfinex","ETHUSD",1748273239969,0.1,2555.9,2555.4,9.63472194]
["bitfinex","ETHUSD",1748273240170,0.78259508,2555.6,2555.5,5.38751967]
["bitfinex","ETHUSD",1748273240471,0.78256884,2555.7,2555.5,5.38751967]
["bitfinex","ETHUSD",1748273240640,0.78256884,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273243251,0.1,2555.9,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273243590,0.88253165,2555.9,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273243740,0.78253849,2555.8,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273243936,0.88252119,2555.9,2555.7,4.61281967]
["bitfinex","ETHUSD",1748273244142,0.78257971,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273245103,0.78257971,2555.7,2555.1,1.20807411]
["bitfinex","ETHUSD",1748273245288,0.7826257,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748273245763,0.78256446,2555.7,2555.4,8.0]
["bitfinex","ETHUSD",1748273245959,0.78256446,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273246801,1.57993583,2555.8,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273247000,0.78253583,2555.8,2555.5,6.26542629]
["bitfinex","ETHUSD",1748273247169,0.78257549,2555.7,2555.5,6.26542629]
["bitfinex","ETHUSD",1748273247372,0.78255046,2555.8,2555.5,6.26542629]
["bitfinex","ETHUSD",1748273247774,0.78256544,2555.7,2555.5,6.26542629]
["bitfinex","ETHUSD",1748273248619,0.78255264,2555.8,2555.5,6.26542629]
["bitfinex","ETHUSD",1748273249108,0.88251528,2555.9,2555.7,4.61281967]
["bitfinex","ETHUSD",1748273249769,0.7825848,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273252658,0.78259508,2555.6,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273252803,0.78258554,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273253142,0.7825451,2555.8,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273253627,0.88251679,2555.9,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273253815,0.78258161,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273254004,0.78259508,2555.6,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273254740,0.7825794,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273258854,0.78258738,2555.7,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273259143,0.78259508,2555.6,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273259977,0.78265633,2555.4,2555.3,0.8167]
["bitfinex","ETHUSD",1748273260178,0.78264184,2555.5,2555.3,4.1]
["bitfinex","ETHUSD",1748273260343,0.78264184,2555.5,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273262050,0.78264184,2555.5,2555.2,5.07983315]
["bitfinex","ETHUSD",1748273262374,0.78264184,2555.5,2555.2,9.17983315]
["bitfinex","ETHUSD",1748273262783,0.78265925,2555.4,2555.2,9.17983315]
["bitfinex","ETHUSD",1748273262981,0.78259508,2555.6,2555.2,9.17983315]
["bitfinex","ETHUSD",1748273263283,0.78266489,2555.4,2555.2,9.17983315]
["bitfinex","ETHUSD",1748273263478,0.78264413,2555.5,2555.2,11.78168413]
["bitfinex","ETHUSD",1748273264479,0.7826074,2555.6,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273264843,1.55987318,2555.7,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273265259,0.78257318,2555.7,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273265454,0.8843,2555.9,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273265658,0.78256446,2555.7,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273265855,0.78254993,2555.8,2555.6,5.07410164]
["bitfinex","ETHUSD",1748273266561,0.78256446,2555.7,2555.6,5.07410164]
["bitfinex","ETHUSD",1748273266851,0.78256446,2555.7,2555.6,0.46128197]
["bitfinex","ETHUSD",1748273267686,1.14892525,2555.7,2555.6,0.46128197]
["bitfinex","ETHUSD",1748273270396,0.78256446,2555.7,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273270553,0.8843,2555.9,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273270896,0.78261876,2555.6,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273271201,0.7826257,2555.5,2555.3,17.17983315]
["bitfinex","ETHUSD",1748273271758,0.78260349,2555.6,2555.3,17.17983315]
["bitfinex","ETHUSD",1748273272085,0.78260349,2555.6,2555.5,4.61281967]
["bitfinex","ETHUSD",1748273273094,0.78265633,2555.4,2555.3,0.46701348]
["bitfinex","ETHUSD",1748273273792,1.61304404,2555.5,2555.3,0.46701348]
["bitfinex","ETHUSD",1748273273948,0.78264404,2555.5,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273278598,0.78266764,2555.4,2555.2,5.07983315]
["bitfinex","ETHUSD",1748273278797,0.78266764,2555.4,2555.2,6.38781647]
["bitfinex","ETHUSD",1748273279500,0.78266764,2555.4,2555.2,5.92080299]
["bitfinex","ETHUSD",1748273280639,0.78264459,2555.5,2555.2,5.92080299]
["bitfinex","ETHUSD",1748273281426,0.7758,2555.7,2555.2,5.92080299]
["bitfinex","ETHUSD",1748273281629,0.78264881,2555.5,2555.2,6.38781647]
["bitfinex","ETHUSD",1748273281832,0.78268547,2555.4,2555.2,6.38781647]
["bitfinex","ETHUSD",1748273282014,0.78268651,2555.4,2555.2,5.07983315]
["bitfinex","ETHUSD",1748273282401,0.78267065,2555.4,2555.2,5.07983315]
["bitfinex","ETHUSD",1748273283035,0.78267051,2555.4,2555.2,5.07983315]
["bitfinex","ETHUSD",1748273283235,0.78267051,2555.4,2555.2,4.61281967]
["bitfinex","ETHUSD",1748273284597,0.78267051,2555.4,2555.2,6.72178557]
["bitfinex","ETHUSD",1748273285446,0.78268696,2555.3,2555.2,7.18879905]
["bitfinex","ETHUSD",1748273285613,0.78268696,2555.3,2555.2,0.46701348]
["bitfinex","ETHUSD",1748273285807,1.54828696,2555.3,2555.2,0.46701348]
["bitfinex","ETHUSD",1748273286261,1.91462333,2555.3,2555.2,0.46701348]
["bitfinex","ETHUSD",1748273286849,0.78279673,2555.0,2554.8,4.61281967]
["bitfinex","ETHUSD",1748273287030,0.78279673,2555.0,2554.9,4.61281967]
["bitfinex","ETHUSD",1748273287431,0.7656,2555.3,2554.9,5.90040299]
["bitfinex","ETHUSD",1748273287640,0.7827035,2555.3,2555.1,4.61281967]
["bitfinex","ETHUSD",1748273287820,0.78271759,2555.2,2555.1,4.61281967]
["bitfinex","ETHUSD",1748273290634,0.8104,2555.6,2555.1,4.61281967]
["bitfinex","ETHUSD",1748273290839,0.78271623,2555.3,2555.1,4.61281967]
["bitfinex","ETHUSD",1748273291161,0.78271759,2555.2,2555.1,4.61281967]
["bitfinex","ETHUSD",1748273293036,0.7826257,2555.5,2555.1,4.61281967]
["bitfinex","ETHUSD",1748273293238,2.77103619,2555.8,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273293439,0.78256446,2555.7,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273293858,0.36583251,2555.7,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273294539,2.7605711,2555.8,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273294743,2.76059774,2555.8,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273294937,0.78256446,2555.7,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273296497,0.78256446,2555.7,2555.6,5.07410164]
["bitfinex","ETHUSD",1748273297743,0.78256446,2555.7,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273298699,0.78265633,2555.4,2555.3,8.46701348]
["bitfinex","ETHUSD",1748273298879,0.78265633,2555.4,2555.3,13.07983315]
["bitfinex","ETHUSD",1748273299251,0.78263611,2555.5,2555.3,13.07983315]
["bitfinex","ETHUSD",1748273299450,0.78263611,2555.5,2555.4,12.61281967]
["bitfinex","ETHUSD",1748273300612,0.78256354,2555.8,2555.4,15.21600299]
["bitfinex","ETHUSD",1748273300769,0.78256982,2555.7,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273302191,0.78258818,2555.7,2555.6,4.61281967]
["bitfinex","ETHUSD",1748273309722,0.7826257,2555.5,2555.3,4.096]
["bitfinex","ETHUSD",1748273309924,0.7826257,2555.5,2555.4,4.61281967]
["bitfinex","ETHUSD",1748273314926,0.78265633,2555.4,2555.3,4.096]
["bitfinex","ETHUSD",1748273315133,0.78270001,2555.3,2555.1,0.46701348]
["bitfinex","ETHUSD",1748273315334,0.78270001,2555.3,2555.2,4.61281967]
["bitfinex","ETHUSD",1748273321466,0.782678,2555.4,2555.2,4.61281967]
["bitfinex","ETHUSD",1748273321776,0.78268696,2555.3,2555.2,4.61281967]
["bitfinex","ETHUSD",1748273322843,1.53553993,2555.5,2555.2,4.61281967]
["bitfinex","ETHUSD",1748273322844,0.78267001,2555.4,2555.2,4.61281967]
["bitfinex","ETHUSD",1748273328076,0.78273868,2555.2,2555.0,0.46701348]
["bitfinex","ETHUSD",1748273328239,0.78273868,2555.2,2555.1,4.61281967]
["bitfinex","ETHUSD",1748273328758,0.78274822,2555.1,2555.0,0.46701348]
["bitfinex","ETHUSD",1748273329082,0.78274822,2555.1,2554.9,4.61281967]
["bitfinex","ETHUSD",1748273329383,0.78274822,2555.1,2555.0,4.61281967]
["bitfinex","ETHUSD",1748273329753,1.56634822,2555.1,2555.0,4.61281967]
["bitfinex","ETHUSD",1748273330861,0.7828095,2554.9,2554.8,4.61281967]
["bitfinex","ETHUSD",1748273344501,0.78284918,2554.8,2554.5,4.095]
["bitfinex","ETHUSD",1748273344798,0.78284918,2554.8,2554.7,4.61281967]
["bitfinex","ETHUSD",1748273350520,0.8158,2554.8,2554.7,4.61281967]
["bitfinex","ETHUSD",1748273350836,0.78285962,2554.8,2554.7,4.61281967]
["bitfinex","ETHUSD",1748273352030,0.78285962,2554.8,2554.7,3.67399613]
["bitfinex","ETHUSD",1748273353547,0.78268696,2555.3,2554.7,3.67399613]
["bitfinex","ETHUSD",1748273353863,1.14865305,2555.2,2554.8,0.44951961]
["bitfinex","ETHUSD",1748273354132,1.14865305,2555.2,2554.9,0.8011]
["bitfinex","ETHUSD",1748273354436,0.36592094,2555.2,2554.9,0.8011]
["bitfinex","ETHUSD",1748273354625,1.14863911,2555.2,2554.9,0.8011]
["bitfinex","ETHUSD",1748273355031,0.78271817,2555.2,2555.1,3.67399613]
["bitfinex","ETHUSD",1748273355408,0.78270438,2555.3,2555.1,3.67399613]
["bitfinex","ETHUSD",1748273355748,0.78268715,2555.3,2555.1,3.67399613]
["bitfinex","ETHUSD",1748273355933,0.78268715,2555.3,2555.2,4.59119465]
["bitfinex","ETHUSD",1748273356505,0.8201,2555.6,2555.2,4.59119465]
["bitfinex","ETHUSD",1748273356711,1.97803619,2555.7,2555.5,4.59119465]
["bitfinex","ETHUSD",1748273356911,0.78259508,2555.6,2555.5,4.59119465]
["bitfinex","ETHUSD",1748273357524,1.14864088,2555.6,2555.5,4.59119465]
["bitfinex","ETHUSD",1748273361319,0.3660458,2555.6,2555.5,4.59119465]
["bitfinex","ETHUSD",1748273361617,0.78254736,2555.8,2555.5,4.59119465]
["bitfinex","ETHUSD",1748273361618,0.78254891,2555.8,2555.5,5.05031412]
["bitfinex","ETHUSD",1748273362038,0.78254891,2555.8,2555.5,5.81171412]
["bitfinex","ETHUSD",1748273362234,0.78254891,2555.8,2555.7,4.59119465]
["bitfinex","ETHUSD",1748273363517,0.88251498,2555.9,2555.7,4.59119465]
["bitfinex","ETHUSD",1748273363815,0.88251647,2555.9,2555.7,4.59119465]
["bitfinex","ETHUSD",1748273364258,0.78253384,2555.8,2555.7,4.59119465]
["bitfinex","ETHUSD",1748273366937,0.88252088,2555.9,2555.7,4.59119465]
["bitfinex","ETHUSD",1748273368873,0.78253384,2555.8,2555.7,4.59119465]
["bitfinex","ETHUSD",1748273369750,0.78258848,2555.7,2555.5,5.81171412]
["bitfinex","ETHUSD",1748273370973,0.78254872,2555.8,2555.5,5.81171412]
["bitfinex","ETHUSD",1748273371479,0.78254872,2555.8,2555.6,0.71454416]
["bitfinex","ETHUSD",1748273371775,0.1,2555.9,2555.7,8.50398787]
["bitfinex","ETHUSD",1748273371981,0.1,2555.9,2555.7,4.59119465]
["bitfinex","ETHUSD",1748273372948,0.1,2555.9,2555.7,8.50398366]
["bitfinex","ETHUSD",1748273373572,0.1,2555.9,2555.8,17.30648605]
["bitfinex","ETHUSD",1748273373778,0.1,2555.9,2555.8,21.19853598]
["bitfinex","ETHUSD",1748273374288,0.1,2555.9,2555.8,21.5251588]
["bitfinex","ETHUSD",1748273375371,0.1,2555.9,2555.8,21.6355871]
["bitfinex","ETHUSD",1748273375575,1.97803619,2556.8,2556.4,0.7635]
["bitfinex","ETHUSD",1748273375813,1.97803619,2556.8,2556.7,5.35469465]
["bitfinex","ETHUSD",1748273376009,2.76026397,2556.8,2556.7,0.92660651]
["bitfinex","ETHUSD",1748273376210,1.97803619,2556.8,2556.7,4.8378984]
["bitfinex","ETHUSD",1748273376412,1.97803619,2556.8,2556.7,13.6013984]
["bitfinex","ETHUSD",1748273376981,1.97803619,2556.8,2556.7,9.69010651]
["bitfinex","ETHUSD",1748273377181,1.97803619,2556.8,2556.7,13.6013984]
["bitfinex","ETHUSD",1748273378001,1.97803619,2556.8,2556.7,9.69010651]
["bitfinex","ETHUSD",1748273379511,0.78230272,2556.6,2556.4,0.7763]
["bitfinex","ETHUSD",1748273379697,0.78227585,2556.7,2556.5,4.59119465]
["bitfinex","ETHUSD",1748273379903,0.78224862,2556.8,2556.5,4.59119465]
["bitfinex","ETHUSD",1748273380103,0.1,2556.9,2556.5,4.59119465]
["bitfinex","ETHUSD",1748273380104,0.78228324,2556.7,2556.5,4.59119465]
["bitfinex","ETHUSD",1748273380320,0.78228897,2556.6,2556.5,4.59119465]
["bitfinex","ETHUSD",1748273380910,0.88220159,2556.9,2556.3,4.59119465]
["bitfinex","ETHUSD",1748273380911,0.78235017,2556.4,2556.3,4.59119465]
["bitfinex","ETHUSD",1748273381112,1.60002995,2556.8,2556.1,12.28302558]
["bitfinex","ETHUSD",1748273381113,0.78228897,2556.6,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273381433,0.78239515,2556.3,2556.1,5.54037411]
["bitfinex","ETHUSD",1748273381740,0.78239675,2556.3,2556.1,5.54037411]
["bitfinex","ETHUSD",1748273381925,0.78236546,2556.4,2556.1,5.54037411]
["bitfinex","ETHUSD",1748273382091,0.78236546,2556.4,2556.3,4.59119465]
["bitfinex","ETHUSD",1748273382492,0.78236546,2556.4,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273382691,0.78239712,2556.3,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273382929,0.78239712,2556.3,2556.1,5.56022182]
["bitfinex","ETHUSD",1748273383400,0.78239712,2556.3,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273385332,0.78236808,2556.4,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273389127,0.78238121,2556.3,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273389323,0.78241139,2556.2,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273390845,0.78250322,2555.9,2555.8,0.32662282]
["bitfinex","ETHUSD",1748273391165,0.78250322,2555.9,2555.8,1.31246492]
["bitfinex","ETHUSD",1748273391379,0.78253384,2555.8,2555.7,12.59119465]
["bitfinex","ETHUSD",1748273391543,0.78256446,2555.7,2555.6,4.09]
["bitfinex","ETHUSD",1748273391746,0.36365959,2556.8,2555.6,4.09]
["bitfinex","ETHUSD",1748273392059,0.78241139,2556.2,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273392266,0.782442,2556.1,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273392458,0.782442,2556.1,2556.0,5.05031412]
["bitfinex","ETHUSD",1748273395862,0.78250322,2555.9,2555.8,4.59119465]
["bitfinex","ETHUSD",1748273401000,0.78239746,2556.3,2555.8,5.35009465]
["bitfinex","ETHUSD",1748273401301,0.78245101,2556.1,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273401868,0.78250322,2555.9,2555.8,5.35009465]
["bitfinex","ETHUSD",1748273402794,0.78249013,2556.0,2555.8,5.35009465]
["bitfinex","ETHUSD",1748273402993,0.816,2556.4,2555.9,0.53500947]
["bitfinex","ETHUSD",1748273402994,0.78245022,2556.1,2555.9,0.53500947]
["bitfinex","ETHUSD",1748273403161,0.78245022,2556.1,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273403359,0.7824289,2556.2,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273403797,0.782442,2556.1,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273409313,0.78247261,2556.0,2555.8,4.59119465]
["bitfinex","ETHUSD",1748273409497,0.78250322,2555.9,2555.8,4.59119465]
["bitfinex","ETHUSD",1748273410455,0.78250322,2555.9,2555.8,5.50557797]
["bitfinex","ETHUSD",1748273412439,0.7824902,2556.0,2555.8,5.50557797]
["bitfinex","ETHUSD",1748273413227,0.78245117,2556.1,2555.8,5.50557797]
["bitfinex","ETHUSD",1748273413433,0.78250322,2555.9,2555.8,5.50557797]
["bitfinex","ETHUSD",1748273413629,0.8071,2556.3,2555.8,5.50557797]
["bitfinex","ETHUSD",1748273413928,0.78245402,2556.1,2555.9,0.7622]
["bitfinex","ETHUSD",1748273414320,0.78245402,2556.1,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273414823,0.78242204,2556.2,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273416124,0.782442,2556.1,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273417530,0.78242941,2556.2,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273418805,0.782442,2556.1,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273420114,0.782442,2556.1,2556.0,5.17279797]
["bitfinex","ETHUSD",1748273421139,0.78237028,2556.4,2556.0,5.21191966]
["bitfinex","ETHUSD",1748273421298,0.78237028,2556.4,2556.2,4.59119465]
["bitfinex","ETHUSD",1748273421633,0.78231648,2556.6,2556.3,8.7854]
["bitfinex","ETHUSD",1748273421836,0.78231648,2556.6,2556.4,4.59119465]
["bitfinex","ETHUSD",1748273422018,0.78231648,2556.6,2556.4,5.12885412]
["bitfinex","ETHUSD",1748273424226,1.70289873,2556.9,2556.4,5.12885412]
["bitfinex","ETHUSD",1748273424543,0.78230801,2556.6,2556.4,4.59119465]
["bitfinex","ETHUSD",1748273424744,0.9207,2556.9,2556.4,4.59119465]
["bitfinex","ETHUSD",1748273424900,0.88221629,2556.9,2556.8,4.59119465]
["bitfinex","ETHUSD",1748273425221,0.78231232,2556.6,2556.4,4.59119465]
["bitfinex","ETHUSD",1748273425423,1.53448055,2556.7,2556.3,9.24803859]
["bitfinex","ETHUSD",1748273425652,0.78231957,2556.5,2556.4,0.46263859]
["bitfinex","ETHUSD",1748273426429,1.53451957,2556.5,2556.4,0.46263859]
["bitfinex","ETHUSD",1748273426871,0.78241139,2556.2,2555.8,5.84023324]
["bitfinex","ETHUSD",1748273427168,0.78242482,2556.2,2555.9,8.99302332]
["bitfinex","ETHUSD",1748273427351,0.7823944,2556.3,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273427663,0.78242265,2556.2,2556.0,4.59119465]
["bitfinex","ETHUSD",1748273427869,0.36564418,2556.5,2556.2,0.8329]
["bitfinex","ETHUSD",1748273428161,0.7823557,2556.4,2556.2,5.42409465]
["bitfinex","ETHUSD",1748273428363,0.78238078,2556.3,2556.0,13.83933324]
["bitfinex","ETHUSD",1748273428567,0.78238078,2556.3,2556.0,15.38238454]
["bitfinex","ETHUSD",1748273429124,0.78235973,2556.4,2556.0,15.38238454]
["bitfinex","ETHUSD",1748273430469,0.78233406,2556.5,2556.2,4.59119465]
["bitfinex","ETHUSD",1748273430770,0.78235754,2556.4,2556.2,4.59119465]
["bitfinex","ETHUSD",1748273431324,0.78233274,2556.5,2556.2,4.59119465]
["bitfinex","ETHUSD",1748273432370,0.36561497,2556.8,2556.4,5.34179465]
["bitfinex","ETHUSD",1748273432532,1.14784721,2556.8,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273432730,0.78223224,2556.8,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273433044,0.88221425,2556.9,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273433830,0.88219946,2556.9,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273434065,0.78222778,2556.8,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273434246,0.78222778,2556.8,2556.6,5.12537412]
["bitfinex","ETHUSD",1748273434654,0.8822131,2556.9,2556.6,5.12537412]
["bitfinex","ETHUSD",1748273435035,0.78222968,2556.8,2556.6,5.12537412]
["bitfinex","ETHUSD",1748273437075,0.78231957,2556.5,2556.4,0.46263859]
["bitfinex","ETHUSD",1748273437233,0.78231957,2556.5,2556.3,0.46263859]
["bitfinex","ETHUSD",1748273437572,0.78231849,2556.6,2556.3,8.46263859]
["bitfinex","ETHUSD",1748273437780,0.78232001,2556.5,2556.3,8.46263859]
["bitfinex","ETHUSD",1748273437937,0.78232001,2556.5,2556.3,10.22147108]
["bitfinex","ETHUSD",1748273438133,0.78224118,2556.8,2556.4,5.41959465]
["bitfinex","ETHUSD",1748273438569,0.78226146,2556.7,2556.4,5.41959465]
["bitfinex","ETHUSD",1748273438773,0.78230155,2556.6,2556.4,5.41959465]
["bitfinex","ETHUSD",1748273439097,0.78233307,2556.5,2556.3,9.75883249]
["bitfinex","ETHUSD",1748273439269,0.78233307,2556.5,2556.2,5.83453324]
["bitfinex","ETHUSD",1748273439270,0.78231957,2556.5,2556.2,5.05383324]
["bitfinex","ETHUSD",1748273439581,0.78236398,2556.4,2556.2,5.05383324]
["bitfinex","ETHUSD",1748273439786,0.78236398,2556.4,2556.2,6.32478768]
["bitfinex","ETHUSD",1748273440557,0.78238078,2556.3,2556.2,0.46263859]
["bitfinex","ETHUSD",1748273440765,0.78236731,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748273441188,0.78236731,2556.4,2556.2,4.59119465]
["bitfinex","ETHUSD",1748273441795,0.78235017,2556.4,2556.2,4.59119465]
["bitfinex","ETHUSD",1748273442004,0.78238078,2556.3,2556.2,4.59119465]
["bitfinex","ETHUSD",1748273442313,0.78238078,2556.3,2556.0,0.46263859]
["bitfinex","ETHUSD",1748273442314,0.78240094,2556.3,2556.0,0.46263859]
["bitfinex","ETHUSD",1748273442510,5.45328923,2556.6,2556.0,0.46263859]
["bitfinex","ETHUSD",1748273442717,0.78241495,2556.2,2556.0,0.46263859]
["bitfinex","ETHUSD",1748273443008,0.78239588,2556.3,2555.9,5.05383324]
["bitfinex","ETHUSD",1748273443568,0.7824028,2556.3,2555.9,5.05383324]
["bitfinex","ETHUSD",1748273443768,0.78238078,2556.3,2555.9,6.88903897]
["bitfinex","ETHUSD",1748273444082,0.78239055,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748273444283,0.78236047,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748273444592,0.78234998,2556.5,2556.0,8.0]
["bitfinex","ETHUSD",1748273444593,0.78239462,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748273445614,0.78239462,2556.3,2556.0,8.46263859]
["bitfinex","ETHUSD",1748273446201,0.78238215,2556.3,2556.0,8.46263859]
["bitfinex","ETHUSD",1748273447309,0.78236792,2556.4,2556.0,8.46263859]
["bitfinex","ETHUSD",1748273447503,0.78238304,2556.3,2556.0,0.46263859]
["bitfinex","ETHUSD",1748273447702,0.78236625,2556.4,2556.0,4.37498896]
["bitfinex","ETHUSD",1748273447911,0.7823317,2556.5,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273448705,0.7823317,2556.5,2556.1,8.50339976]
["bitfinex","ETHUSD",1748273448902,0.7823317,2556.5,2556.1,5.38239465]
["bitfinex","ETHUSD",1748273449103,0.7823317,2556.5,2556.1,5.84503324]
["bitfinex","ETHUSD",1748273449408,0.7823317,2556.5,2556.1,7.39553279]
["bitfinex","ETHUSD",1748273455025,0.78230744,2556.6,2556.1,11.30766337]
["bitfinex","ETHUSD",1748273455231,0.78232478,2556.5,2556.1,11.30766337]
["bitfinex","ETHUSD",1748273455529,0.78233129,2556.5,2556.1,7.39553279]
["bitfinex","ETHUSD",1748273457797,0.78233129,2556.5,2556.1,11.30772293]
["bitfinex","ETHUSD",1748273458012,0.78233129,2556.5,2556.2,1.52199669]
["bitfinex","ETHUSD",1748273458407,0.78230785,2556.6,2556.2,1.52199669]
["bitfinex","ETHUSD",1748273458726,4.7016,2556.8,2556.2,1.52199669]
["bitfinex","ETHUSD",1748273458932,0.78230327,2556.6,2556.2,0.46263859]
["bitfinex","ETHUSD",1748273459144,0.78230327,2556.6,2556.2,4.37467]
["bitfinex","ETHUSD",1748273459324,0.78227304,2556.7,2556.3,8.50306822]
["bitfinex","ETHUSD",1748273459514,0.78227304,2556.7,2556.4,8.0]
["bitfinex","ETHUSD",1748273460211,0.78228942,2556.6,2556.4,8.0]
["bitfinex","ETHUSD",1748273460603,0.78227606,2556.7,2556.4,8.0]
["bitfinex","ETHUSD",1748273460834,0.1,2556.9,2556.6,3.91138381]
["bitfinex","ETHUSD",1748273461007,0.1,2556.9,2556.7,8.50245954]
["bitfinex","ETHUSD",1748273461212,0.1,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1748273461408,0.1,2556.9,2556.7,8.50240135]
["bitfinex","ETHUSD",1748273461619,0.1,2556.9,2556.8,11.91113892]
["bitfinex","ETHUSD",1748273461821,0.1,2556.9,2556.8,14.74170948]
["bitfinex","ETHUSD",1748273462941,0.1,2556.9,2556.8,15.20434807]
["bitfinex","ETHUSD",1748273464841,1.97803619,2557.3,2556.9,0.7892]
["bitfinex","ETHUSD",1748273465147,1.97803619,2557.3,2557.2,17.29092178]
["bitfinex","ETHUSD",1748273465366,0.36548004,2557.6,2557.2,17.29092178]
["bitfinex","ETHUSD",1748273465668,0.36548004,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748273465809,0.78192196,2557.8,2557.3,9.72909218]
["bitfinex","ETHUSD",1748273466002,2.85993049,2557.9,2557.3,9.72909218]
["bitfinex","ETHUSD",1748273466205,2.07803619,2557.9,2557.4,3.91015352]
["bitfinex","ETHUSD",1748273466513,2.85994284,2557.9,2557.3,13.63937942]
["bitfinex","ETHUSD",1748273466726,2.85994284,2557.9,2557.4,2.33928825]
["bitfinex","ETHUSD",1748273466931,0.78192383,2557.8,2557.5,4.59119465]
["bitfinex","ETHUSD",1748273467127,0.78196945,2557.7,2557.4,2.33928825]
["bitfinex","ETHUSD",1748273467331,0.78196945,2557.7,2557.3,12.59119465]
["bitfinex","ETHUSD",1748273467332,0.78196624,2557.7,2557.3,12.59119465]
["bitfinex","ETHUSD",1748273468258,2.85994083,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1748273468259,0.78201069,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1748273468545,0.7565,2557.7,2557.1,5.05383324]
["bitfinex","ETHUSD",1748273468843,0.78202925,2557.5,2557.1,4.59119465]
["bitfinex","ETHUSD",1748273469049,0.78199559,2557.6,2557.1,6.38718593]
["bitfinex","ETHUSD",1748273469245,0.7565,2557.7,2557.1,6.38718593]
["bitfinex","ETHUSD",1748273469448,0.78202717,2557.5,2557.1,6.38718593]
["bitfinex","ETHUSD",1748273469625,0.78199463,2557.6,2557.1,10.29786536]
["bitfinex","ETHUSD",1748273470060,0.78200203,2557.6,2557.3,4.59119465]
["bitfinex","ETHUSD",1748273470241,0.78200203,2557.6,2557.4,0.45911947]
["bitfinex","ETHUSD",1748273470419,0.78200203,2557.6,2557.3,5.38789465]
["bitfinex","ETHUSD",1748273470617,0.78196874,2557.7,2557.3,5.38789465]
["bitfinex","ETHUSD",1748273471233,4.7655,2557.9,2557.3,5.38789465]
["bitfinex","ETHUSD",1748273471645,0.78201162,2557.6,2557.3,5.38789465]
["bitfinex","ETHUSD",1748273471842,4.7655,2557.9,2557.3,5.38789465]
["bitfinex","ETHUSD",1748273472160,0.78197574,2557.7,2557.3,5.38789465]
["bitfinex","ETHUSD",1748273472456,0.78199265,2557.6,2557.4,0.92983861]
["bitfinex","ETHUSD",1748273473157,0.78201368,2557.5,2557.4,0.92983861]
["bitfinex","ETHUSD",1748273473325,0.78204426,2557.4,2557.3,4.59119465]
["bitfinex","ETHUSD",1748273473515,0.78210542,2557.2,2557.1,1.79599128]
["bitfinex","ETHUSD",1748273473817,0.7858,2557.6,2556.9,8.0]
["bitfinex","ETHUSD",1748273474025,0.78209397,2557.3,2556.9,8.0]
["bitfinex","ETHUSD",1748273474233,0.7858,2557.6,2557.0,4.59119465]
["bitfinex","ETHUSD",1748273474428,0.78203305,2557.5,2557.0,4.59119465]
["bitfinex","ETHUSD",1748273474633,0.78203305,2557.5,2557.1,0.83]
["bitfinex","ETHUSD",1748273474959,0.78205317,2557.4,2557.2,0.93319521]
["bitfinex","ETHUSD",1748273475521,0.78205317,2557.4,2557.2,5.52438986]
["bitfinex","ETHUSD",1748273477060,0.78198286,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748273477224,0.78193442,2557.8,2557.5,4.59119465]
["bitfinex","ETHUSD",1748273477568,0.78194308,2557.8,2557.5,4.59119465]
["bitfinex","ETHUSD",1748273477864,0.88190299,2557.9,2557.7,4.59119465]
["bitfinex","ETHUSD",1748273478023,0.1,2557.9,2557.7,4.59119465]
["bitfinex","ETHUSD",1748273478445,0.1,2557.9,2557.8,12.71450982]
["bitfinex","ETHUSD",1748273478960,0.1,2557.9,2557.6,13.93701412]
["bitfinex","ETHUSD",1748273479158,0.1,2557.9,2557.8,4.59119465]
["bitfinex","ETHUSD",1748273479353,0.1,2557.9,2557.8,5.98489606]
["bitfinex","ETHUSD",1748273479688,0.1,2557.9,2557.8,1.39370141]
["bitfinex","ETHUSD",1748273479689,0.88189139,2557.9,2557.8,1.39370141]
["bitfinex","ETHUSD",1748273479979,0.78192196,2557.8,2557.7,4.59119465]
["bitfinex","ETHUSD",1748273480182,0.88190509,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748273480382,0.1,2557.9,2557.7,12.59119465]
["bitfinex","ETHUSD",1748273481856,0.88189354,2557.9,2557.7,12.59119465]
["bitfinex","ETHUSD",1748273482053,0.1,2557.9,2557.7,12.59119465]
["bitfinex","ETHUSD",1748273482254,0.1,2557.9,2557.8,1.39370141]
["bitfinex","ETHUSD",1748273484271,0.1,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748273484272,0.78192196,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748273485485,0.7819831,2557.6,2557.2,0.46263859]
["bitfinex","ETHUSD",1748273485645,0.78207484,2557.3,2557.2,0.46263859]
["bitfinex","ETHUSD",1748273486162,0.8265,2557.7,2557.2,0.46263859]
["bitfinex","ETHUSD",1748273486482,0.1,2557.9,2557.2,0.46263859]
["bitfinex","ETHUSD",1748273486483,0.1,2557.9,2557.5,4.59119465]
["bitfinex","ETHUSD",1748273486644,0.1,2557.9,2557.6,0.45911947]
["bitfinex","ETHUSD",1748273486849,0.78195253,2557.7,2557.6,0.45911947]
["bitfinex","ETHUSD",1748273487076,0.78194394,2557.8,2557.6,0.45911947]
["bitfinex","ETHUSD",1748273487281,0.78195253,2557.7,2557.6,0.45911947]
["bitfinex","ETHUSD",1748273487845,0.1,2557.9,2557.3,0.8049]
["bitfinex","ETHUSD",1748273488050,0.78200304,2557.6,2557.4,4.59119465]
["bitfinex","ETHUSD",1748273488446,0.78196691,2557.7,2557.4,4.59119465]
["bitfinex","ETHUSD",1748273488676,0.78199691,2557.6,2557.4,4.59119465]
["bitfinex","ETHUSD",1748273489891,0.78196364,2557.7,2557.4,4.59119465]
["bitfinex","ETHUSD",1748273490049,0.78196364,2557.7,2557.5,0.53960947]
["bitfinex","ETHUSD",1748273490255,0.7819831,2557.6,2557.5,5.13080412]
["bitfinex","ETHUSD",1748273490451,0.7819831,2557.6,2557.5,4.59119465]
["bitfinex","ETHUSD",1748273490660,0.78195848,2557.7,2557.5,4.59119465]
["bitfinex","ETHUSD",1748273491259,0.7819831,2557.6,2557.5,4.59119465]
["bitfinex","ETHUSD",1748273491651,0.7820243,2557.5,2557.2,4.59119465]
["bitfinex","ETHUSD",1748273491976,0.78207484,2557.3,2557.2,0.46263859]
["bitfinex","ETHUSD",1748273492591,1.53707484,2557.3,2557.2,0.46263859]
["bitfinex","ETHUSD",1748273493081,0.78211163,2557.2,2556.7,8.0]
["bitfinex","ETHUSD",1748273493280,0.78222778,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748273493863,0.78218664,2557.0,2556.7,8.0]
["bitfinex","ETHUSD",1748273494085,0.78222778,2556.8,2556.7,9.38211332]
["bitfinex","ETHUSD",1748273494403,0.78222778,2556.8,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273494404,0.78225837,2556.7,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273494597,0.78228897,2556.6,2556.5,0.46263859]
["bitfinex","ETHUSD",1748273494782,0.78228897,2556.6,2556.5,8.46263859]
["bitfinex","ETHUSD",1748273494981,0.78228897,2556.6,2556.5,0.46263859]
["bitfinex","ETHUSD",1748273495788,0.78228897,2556.6,2556.4,4.59119465]
["bitfinex","ETHUSD",1748273496015,0.78227646,2556.7,2556.4,6.79558741]
["bitfinex","ETHUSD",1748273496215,0.7822458,2556.8,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273496425,0.78215306,2557.1,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273496622,0.7821983,2556.9,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273498019,0.78223013,2556.8,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273498182,0.78223013,2556.8,2556.6,5.70818426]
["bitfinex","ETHUSD",1748273499520,1.18286547,2557.4,2556.7,8.7575]
["bitfinex","ETHUSD",1748273499723,0.7821666,2557.0,2556.9,4.59119465]
["bitfinex","ETHUSD",1748273500224,0.78220794,2556.9,2556.7,13.34869465]
["bitfinex","ETHUSD",1748273500424,0.78222778,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748273500624,0.78222778,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748273500839,0.7822604,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1748273501345,0.78228897,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748273504563,0.78232769,2556.5,2556.3,4.59119465]
["bitfinex","ETHUSD",1748273505304,0.78241139,2556.2,2556.1,13.86963324]
["bitfinex","ETHUSD",1748273505499,0.78239464,2556.3,2556.1,5.86963324]
["bitfinex","ETHUSD",1748273505705,0.78237293,2556.4,2556.1,5.86963324]
["bitfinex","ETHUSD",1748273506114,0.78237293,2556.4,2556.1,5.40699465]
["bitfinex","ETHUSD",1748273506320,0.78238149,2556.3,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273506705,0.78226557,2556.7,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273506961,0.78237752,2556.4,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273507464,0.7893,2556.5,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273507609,0.78240319,2556.3,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273508155,0.78241139,2556.2,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273508947,1.57163982,2556.5,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273509133,0.78235017,2556.4,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273509436,0.78239851,2556.3,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273510066,0.78241139,2556.2,2556.1,4.59119465]
["bitfinex","ETHUSD",1748273510844,0.78241139,2556.2,2556.1,12.59119465]
["bitfinex","ETHUSD",1748273511152,0.78238284,2556.3,2556.1,14.34387412]
["bitfinex","ETHUSD",1748273513460,0.78236216,2556.4,2556.1,14.34387412]
["bitfinex","ETHUSD",1748273513758,5.48063299,2556.5,2556.1,14.34387412]
["bitfinex","ETHUSD",1748273513937,0.78236358,2556.4,2556.3,4.59119465]
["bitfinex","ETHUSD",1748273515231,0.78232748,2556.5,2556.3,4.59119465]
["bitfinex","ETHUSD",1748273515439,0.7741,2556.9,2556.4,5.05031412]
["bitfinex","ETHUSD",1748273515673,0.78226263,2556.7,2556.4,5.05031412]
["bitfinex","ETHUSD",1748273516018,0.78223768,2556.8,2556.4,5.05031412]
["bitfinex","ETHUSD",1748273516256,0.78225837,2556.7,2556.6,4.59119465]
["bitfinex","ETHUSD",1748273516416,0.7741,2556.9,2556.6,5.09622606]
["bitfinex","ETHUSD",1748273516617,1.55631536,2556.9,2556.6,5.09622606]
["bitfinex","ETHUSD",1748273517013,0.78221536,2556.9,2556.6,5.09622606]
["bitfinex","ETHUSD",1748273517226,0.78221527,2556.9,2556.6,5.09622606]
["bitfinex","ETHUSD",1748273517430,4.69118715,2557.0,2556.6,5.09622606]
["bitfinex","ETHUSD",1748273517634,0.78221345,2556.9,2556.6,5.09622606]
["bitfinex","ETHUSD",1748273518452,1.14586547,2557.3,2556.8,4.59119465]
["bitfinex","ETHUSD",1748273518654,3.909,2557.2,2556.8,4.59119465]
["bitfinex","ETHUSD",1748273518823,0.78217075,2557.0,2556.8,4.59119465]
["bitfinex","ETHUSD",1748273519245,0.78219719,2556.9,2556.7,0.50962261]
["bitfinex","ETHUSD",1748273519630,0.78218338,2557.0,2556.7,0.50962261]
["bitfinex","ETHUSD",1748273520031,0.78219784,2556.9,2556.7,0.50962261]
["bitfinex","ETHUSD",1748273520229,0.78218388,2557.0,2556.7,0.50962261]
["bitfinex","ETHUSD",1748273520660,0.78221521,2556.9,2556.7,0.50962261]
["bitfinex","ETHUSD",1748273522964,0.78214757,2557.1,2556.7,0.50962261]
["bitfinex","ETHUSD",1748273523167,0.36547567,2557.2,2557.0,4.59119465]
["bitfinex","ETHUSD",1748273523353,0.36547567,2557.2,2557.0,8.50197677]
["bitfinex","ETHUSD",1748273523559,0.78204482,2557.4,2557.0,8.50197677]
["bitfinex","ETHUSD",1748273523743,0.36547567,2557.5,2557.2,4.59119465]
["bitfinex","ETHUSD",1748273523945,0.36547567,2557.5,2557.4,16.50141596]
["bitfinex","ETHUSD",1748273524160,0.36547567,2557.5,2557.4,20.61641596]
["bitfinex","ETHUSD",1748273524330,0.36547567,2557.5,2557.4,26.17471596]
["bitfinex","ETHUSD",1748273524667,0.1,2557.9,2557.8,4.70790982]
["bitfinex","ETHUSD",1748273524969,0.1,2557.9,2557.8,17.29910447]
["bitfinex","ETHUSD",1748273525271,0.1,2557.9,2557.8,19.41998898]
["bitfinex","ETHUSD",1748273525672,0.1,2557.9,2557.8,11.3818231]
["bitfinex","ETHUSD",1748273525857,0.88189139,2557.9,2557.8,0.46263859]
["bitfinex","ETHUSD",1748273527161,0.78205408,2557.4,2556.9,14.89732383]
["bitfinex","ETHUSD",1748273527361,0.78205466,2557.4,2557.0,8.32646953]
["bitfinex","ETHUSD",1748273527551,0.78205466,2557.4,2557.1,0.32645677]
["bitfinex","ETHUSD",1748273528052,0.78202809,2557.5,2557.2,9.53378524]
["bitfinex","ETHUSD",1748273528446,3.909,2557.7,2557.2,9.53378524]
["bitfinex","ETHUSD",1748273528652,0.78198439,2557.6,2557.2,9.53378524]
["bitfinex","ETHUSD",1748273528946,0.88190893,2557.9,2557.5,10.31968524]
["bitfinex","ETHUSD",1748273529469,0.88191533,2557.9,2557.5,10.31968524]
["bitfinex","ETHUSD",1748273529670,0.78196204,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748273529873,0.1,2557.9,2557.2,0.8327]
["bitfinex","ETHUSD",1748273530050,0.78203279,2557.5,2557.2,0.8327]
["bitfinex","ETHUSD",1748273530679,0.7914,2557.7,2557.0,0.46263859]
["bitfinex","ETHUSD",1748273530846,0.78211714,2557.2,2557.0,0.46263859]
["bitfinex","ETHUSD",1748273531251,0.78208959,2557.3,2557.0,8.46263859]
["bitfinex","ETHUSD",1748273531455,0.78202359,2557.5,2557.0,9.01454861]
["bitfinex","ETHUSD",1748273531660,0.78204426,2557.4,2557.0,9.01454861]
["bitfinex","ETHUSD",1748273531863,0.78207649,2557.3,2557.0,9.01454861]
["bitfinex","ETHUSD",1748273532063,4.6899912,2557.6,2557.0,9.01454861]
["bitfinex","ETHUSD",1748273532252,3.908,2557.6,2557.0,8.0]
["bitfinex","ETHUSD",1748273532448,0.78209605,2557.3,2557.0,8.0]
["bitfinex","ETHUSD",1748273533184,0.78210801,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1748273533544,0.78209184,2557.3,2557.0,8.0]
["bitfinex","ETHUSD",1748273534370,0.78209165,2557.3,2556.9,0.7803]
["bitfinex","ETHUSD",1748273534549,0.78211939,2557.2,2556.9,0.7803]
["bitfinex","ETHUSD",1748273535359,0.78205442,2557.4,2557.0,8.0]
["bitfinex","ETHUSD",1748273537087,0.78209004,2557.3,2557.0,8.0]
["bitfinex","ETHUSD",1748273537388,3.908,2557.5,2556.6,13.90778182]
["bitfinex","ETHUSD",1748273537557,0.78221521,2556.9,2556.6,0.46263859]
["bitfinex","ETHUSD",1748273537745,0.7756,2557.1,2556.6,0.46263859]
["bitfinex","ETHUSD",1748273537944,0.7821458,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273538150,0.78205822,2557.4,2557.0,9.53378524]
["bitfinex","ETHUSD",1748273538460,0.78212466,2557.2,2556.9,0.7925]
["bitfinex","ETHUSD",1748273538796,0.78208935,2557.3,2556.9,0.7925]
["bitfinex","ETHUSD",1748273539003,0.78207484,2557.3,2556.9,0.7925]
["bitfinex","ETHUSD",1748273539150,0.78207484,2557.3,2556.9,3.18712184]
["bitfinex","ETHUSD",1748273539351,0.78210542,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1748273539594,0.78210461,2557.3,2557.0,8.0]
["bitfinex","ETHUSD",1748273539887,4.6987,2557.8,2557.0,8.0]
["bitfinex","ETHUSD",1748273539888,0.78198748,2557.6,2557.0,8.0]
["bitfinex","ETHUSD",1748273540087,0.7822123,2556.9,2556.7,0.46263859]
["bitfinex","ETHUSD",1748273540284,0.78209554,2557.3,2556.7,0.46263859]
["bitfinex","ETHUSD",1748273540285,3.908,2557.3,2556.7,0.46263859]
["bitfinex","ETHUSD",1748273540593,0.78213983,2557.1,2556.7,5.05251928]
["bitfinex","ETHUSD",1748273540791,0.78213983,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273540946,0.78211725,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1748273541148,0.78213704,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273541947,0.78216831,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748273543179,0.78215206,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273543381,0.78207623,2557.3,2556.8,8.0]
["bitfinex","ETHUSD",1748273543681,0.78213746,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273544255,0.78212586,2557.2,2556.8,10.3842412]
["bitfinex","ETHUSD",1748273544784,0.78209118,2557.3,2556.8,10.3842412]
["bitfinex","ETHUSD",1748273544953,0.78209118,2557.3,2556.8,14.29537332]
["bitfinex","ETHUSD",1748273545290,0.78210841,2557.2,2556.8,10.3842412]
["bitfinex","ETHUSD",1748273546151,0.78210841,2557.2,2556.8,14.29533716]
["bitfinex","ETHUSD",1748273546349,0.78210841,2557.2,2556.8,10.3842412]
["bitfinex","ETHUSD",1748273546851,0.7821223,2557.2,2556.8,10.3842412]
["bitfinex","ETHUSD",1748273547082,0.78214426,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273547390,0.78213002,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1748273547567,0.78215776,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273547769,0.78212028,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1748273548178,0.78214967,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748273548370,0.78212497,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1748273549457,0.78207721,2557.3,2556.8,8.0]
["bitfinex","ETHUSD",1748273549660,0.7821181,2557.2,2556.8,11.91113822]
["bitfinex","ETHUSD",1748273549860,0.78209301,2557.3,2556.8,11.91113822]
["bitfinex","ETHUSD",1748273550104,0.782071,2557.4,2557.1,4.58430141]
["bitfinex","ETHUSD",1748273550484,0.78207668,2557.3,2557.1,4.58430141]
["bitfinex","ETHUSD",1748273551476,0.78205063,2557.4,2557.1,4.58430141]
["bitfinex","ETHUSD",1748273551681,0.78207897,2557.3,2557.1,4.58430141]
["bitfinex","ETHUSD",1748273552364,0.78205152,2557.4,2557.1,4.58430141]
["bitfinex","ETHUSD",1748273554021,0.36426287,2557.8,2557.3,4.58430141]
["bitfinex","ETHUSD",1748273554182,0.78195253,2557.7,2557.5,4.58430141]
["bitfinex","ETHUSD",1748273554394,0.78192279,2557.8,2557.5,4.58430141]
["bitfinex","ETHUSD",1748273554872,0.78198222,2557.7,2557.5,4.58430141]
["bitfinex","ETHUSD",1748273555674,0.78193783,2557.8,2557.5,5.07939597]
["bitfinex","ETHUSD",1748273555870,0.1,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748273556111,0.1,2557.9,2557.8,8.79169318]
["bitfinex","ETHUSD",1748273556404,0.1,2557.9,2557.8,8.7526]
["bitfinex","ETHUSD",1748273556566,0.1,2557.9,2557.8,10.4772743]
["bitfinex","ETHUSD",1748273558531,2.34330065,2558.4,2558.0,0.7668]
["bitfinex","ETHUSD",1748273558749,2.34330065,2558.4,2558.3,9.25994712]
["bitfinex","ETHUSD",1748273558944,1.51246951,2558.4,2558.3,17.25994712]
["bitfinex","ETHUSD",1748273559243,0.1,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748273559449,0.1,2558.9,2558.8,17.29825833]
["bitfinex","ETHUSD",1748273559741,0.1,2558.9,2558.8,17.25918332]
["bitfinex","ETHUSD",1748273559911,0.1,2558.9,2558.8,24.70174313]
["bitfinex","ETHUSD",1748273560111,0.88158583,2558.9,2558.8,11.27433944]
["bitfinex","ETHUSD",1748273560312,0.1,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748273560639,0.1,2558.9,2558.8,13.0611609]
["bitfinex","ETHUSD",1748273560795,2.93665541,2559.8,2559.2,11.90734499]
["bitfinex","ETHUSD",1748273560796,3.71797371,2559.8,2559.2,11.90734499]
["bitfinex","ETHUSD",1748273560998,2.57139095,2559.8,2559.4,9.51932178]
["bitfinex","ETHUSD",1748273561240,3.352704,2559.8,2559.4,9.51932178]
["bitfinex","ETHUSD",1748273561408,2.57139095,2559.8,2559.3,0.7668]
["bitfinex","ETHUSD",1748273561607,2.57139095,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748273561959,2.57139095,2559.8,2559.5,3.90694119]
["bitfinex","ETHUSD",1748273562120,2.57139095,2559.8,2559.7,9.51932178]
["bitfinex","ETHUSD",1748273562316,2.57139095,2559.8,2559.7,17.51932178]
["bitfinex","ETHUSD",1748273562831,2.57139095,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748273563310,2.57139095,2559.8,2559.7,13.17664526]
["bitfinex","ETHUSD",1748273563517,2.57139095,2559.8,2559.7,9.26993745]
["bitfinex","ETHUSD",1748273564105,2.57139095,2559.8,2559.5,10.31172178]
["bitfinex","ETHUSD",1748273564303,0.1,2559.9,2559.5,10.31172178]
["bitfinex","ETHUSD",1748273564503,0.78132954,2559.8,2559.5,10.31172178]
["bitfinex","ETHUSD",1748273564740,0.88128098,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273565098,0.78132768,2559.8,2559.6,8.0]
["bitfinex","ETHUSD",1748273565301,0.78131324,2559.8,2559.6,8.0]
["bitfinex","ETHUSD",1748273565707,0.9319,2559.9,2559.2,0.7547]
["bitfinex","ETHUSD",1748273565904,0.78142248,2559.5,2559.2,0.7547]
["bitfinex","ETHUSD",1748273566203,0.78143555,2559.4,2559.2,0.7547]
["bitfinex","ETHUSD",1748273566409,0.88130511,2559.9,2559.3,8.0]
["bitfinex","ETHUSD",1748273566709,0.88128231,2559.9,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273566935,0.78134267,2559.7,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273567134,0.78140261,2559.5,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273567750,0.88128526,2559.9,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273567751,0.78131198,2559.8,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273567935,0.7813321,2559.8,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273568247,0.78136416,2559.7,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273568455,0.78136758,2559.7,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273568607,0.88128915,2559.9,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273568809,0.78134618,2559.7,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273569149,0.78133425,2559.8,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273569349,0.1,2559.9,2559.4,8.3261634]
["bitfinex","ETHUSD",1748273569732,0.78132615,2559.8,2559.4,0.3261634]
["bitfinex","ETHUSD",1748273570253,0.78132847,2559.8,2559.2,12.66214255]
["bitfinex","ETHUSD",1748273570456,0.78132847,2559.8,2559.2,11.79764643]
["bitfinex","ETHUSD",1748273570457,0.78134314,2559.7,2559.2,11.79764643]
["bitfinex","ETHUSD",1748273570636,0.7813426,2559.7,2559.2,11.79764643]
["bitfinex","ETHUSD",1748273571239,0.7813426,2559.7,2559.2,15.70510775]
["bitfinex","ETHUSD",1748273571649,0.1,2559.9,2559.5,0.8018]
["bitfinex","ETHUSD",1748273571957,0.1,2559.9,2559.6,8.03906149]
["bitfinex","ETHUSD",1748273572164,0.1,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273572332,0.88128682,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273572746,0.1,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273573126,0.8812952,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273573460,0.1,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273573670,0.88128069,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273573826,0.1,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273574471,0.1,2559.9,2559.6,11.90680066]
["bitfinex","ETHUSD",1748273574642,0.1,2559.9,2559.6,11.27310506]
["bitfinex","ETHUSD",1748273575037,0.1,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748273575244,0.88129906,2559.9,2559.5,0.8018]
["bitfinex","ETHUSD",1748273575882,0.78132141,2559.8,2559.5,0.8018]
["bitfinex","ETHUSD",1748273576167,0.88130855,2559.9,2559.5,0.8018]
["bitfinex","ETHUSD",1748273576364,0.1,2559.9,2559.5,11.5920125]
["bitfinex","ETHUSD",1748273576570,0.1,2559.9,2559.8,22.18047697]
["bitfinex","ETHUSD",1748273576730,0.1,2559.9,2559.8,18.27392178]
["bitfinex","ETHUSD",1748273577365,0.1,2559.9,2559.8,22.18047697]
["bitfinex","ETHUSD",1748273577669,0.1,2559.9,2559.8,18.27392178]
["bitfinex","ETHUSD",1748273577851,0.1,2559.9,2559.8,20.55641254]
["bitfinex","ETHUSD",1748273578380,0.1,2559.9,2559.8,21.20078123]
["bitfinex","ETHUSD",1748273578727,0.1,2559.9,2559.8,11.03709076]
["bitfinex","ETHUSD",1748273579068,0.1,2559.9,2559.8,8.7546]
["bitfinex","ETHUSD",1748273579891,0.1,2559.9,2559.8,18.27392178]
["bitfinex","ETHUSD",1748273580039,0.1,2559.9,2559.8,22.18047697]
["bitfinex","ETHUSD",1748273580243,0.1,2559.9,2559.8,18.27392178]
["bitfinex","ETHUSD",1748273581075,0.1,2559.9,2559.8,22.18047697]
["bitfinex","ETHUSD",1748273581281,0.2040472,2560.5,2560.4,0.7669]
["bitfinex","ETHUSD",1748273581580,0.1,2560.9,2560.5,4.45547403]
["bitfinex","ETHUSD",1748273581782,0.1,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748273581980,0.1,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748273582186,0.1,2560.9,2560.8,4.67192967]
["bitfinex","ETHUSD",1748273582388,0.1,2560.9,2560.8,15.73229969]
["bitfinex","ETHUSD",1748273582545,0.36108458,2561.2,2560.8,15.73229969]
["bitfinex","ETHUSD",1748273582546,0.36108458,2561.2,2561.0,3.90467407]
["bitfinex","ETHUSD",1748273582882,0.36108458,2561.2,2561.1,21.42389403]
["bitfinex","ETHUSD",1748273583083,0.88068205,2561.9,2561.1,21.42389403]
["bitfinex","ETHUSD",1748273583084,0.88067931,2561.9,2561.4,3.90400582]
["bitfinex","ETHUSD",1748273583400,0.1,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748273583586,0.36108458,2562.8,2561.8,12.70943273]
["bitfinex","ETHUSD",1748273583749,0.36108458,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1748273583948,1.53566029,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1748273584156,0.43507748,2563.0,2562.9,20.30382995]
["bitfinex","ETHUSD",1748273584383,0.23507748,2563.0,2562.9,29.82315173]
["bitfinex","ETHUSD",1748273584587,3.75818677,2563.6,2563.3,3.90122108]
["bitfinex","ETHUSD",1748273584803,2.73371,2565.0,2563.6,3.90076454]
["bitfinex","ETHUSD",1748273585093,6.85991261,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1748273585263,3.60421261,2565.1,2564.8,11.903]
["bitfinex","ETHUSD",1748273585451,1.3603123,2565.1,2564.6,11.89924163]
["bitfinex","ETHUSD",1748273585790,4.02443634,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1748273586087,7.30872037,2565.7,2564.9,0.55]
["bitfinex","ETHUSD",1748273586088,7.30872037,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1748273586286,3.0774499,2565.7,2565.6,26.43844616]
["bitfinex","ETHUSD",1748273586449,7.90131932,2566.2,2565.7,8.0]
["bitfinex","ETHUSD",1748273586645,6.75131932,2566.2,2566.1,11.89696426]
["bitfinex","ETHUSD",1748273586847,1.89789088,2566.2,2566.1,11.89696426]
["bitfinex","ETHUSD",1748273587049,0.23065718,2566.2,2566.1,22.48690364]
["bitfinex","ETHUSD",1748273587577,2.80362322,2566.3,2566.2,12.4468124]
["bitfinex","ETHUSD",1748273587778,8.49391827,2566.7,2566.2,1.23824463]
["bitfinex","ETHUSD",1748273588094,12.51019487,2567.2,2567.1,12.68714622]
["bitfinex","ETHUSD",1748273588258,0.05,2567.9,2567.1,12.68714622]
["bitfinex","ETHUSD",1748273588259,2.65041853,2567.4,2567.1,10.52066707]
["bitfinex","ETHUSD",1748273588458,2.65041853,2567.4,2567.3,17.83242244]
["bitfinex","ETHUSD",1748273589060,0.71044038,2567.4,2567.3,26.65046519]
["bitfinex","ETHUSD",1748273589366,0.71044038,2567.4,2567.3,9.0229]
["bitfinex","ETHUSD",1748273589568,0.66044038,2567.4,2567.3,18.85532244]
["bitfinex","ETHUSD",1748273589768,0.02673512,2568.4,2567.3,18.85532244]
["bitfinex","ETHUSD",1748273589769,0.02673512,2568.4,2567.5,0.4729]
["bitfinex","ETHUSD",1748273589971,8.57066467,2568.5,2568.4,11.89347453]
["bitfinex","ETHUSD",1748273590213,6.28966467,2568.5,2568.4,25.62589697]
["bitfinex","ETHUSD",1748273590531,0.05,2568.9,2568.8,11.89286826]
["bitfinex","ETHUSD",1748273590682,11.20012014,2570.1,2568.9,8.0]
["bitfinex","ETHUSD",1748273590862,11.20012014,2570.1,2569.8,17.83242244]
["bitfinex","ETHUSD",1748273591057,11.20012014,2570.1,2569.8,8.0]
["bitfinex","ETHUSD",1748273591493,11.20012014,2570.1,2569.7,0.38448958]
["bitfinex","ETHUSD",1748273591706,11.20012014,2570.1,2568.8,8.4732]
["bitfinex","ETHUSD",1748273591707,10.3567,2569.8,2568.1,0.19301376]
["bitfinex","ETHUSD",1748273591858,8.0,2569.7,2568.5,0.55]
["bitfinex","ETHUSD",1748273592064,2.72498853,2568.9,2568.0,9.83242244]
["bitfinex","ETHUSD",1748273592275,3.898,2569.2,2567.7,0.4732]
["bitfinex","ETHUSD",1748273592477,0.8313,2568.9,2567.1,3.89542695]
["bitfinex","ETHUSD",1748273592717,2.72594946,2568.0,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273593011,2.72549866,2568.4,2567.4,9.83242244]
["bitfinex","ETHUSD",1748273593193,0.27254987,2568.3,2567.5,0.32513441]
["bitfinex","ETHUSD",1748273593360,3.898,2568.8,2567.5,0.32513441]
["bitfinex","ETHUSD",1748273593565,2.72607818,2567.8,2567.5,0.32513441]
["bitfinex","ETHUSD",1748273593765,2.72628135,2567.6,2567.5,0.32513441]
["bitfinex","ETHUSD",1748273594193,2.72628135,2567.6,2567.5,0.32013441]
["bitfinex","ETHUSD",1748273594882,6.62228135,2567.6,2567.5,0.32013441]
["bitfinex","ETHUSD",1748273595094,2.7273118,2566.7,2566.3,0.38464532]
["bitfinex","ETHUSD",1748273595281,5.10345331,2567.6,2566.4,0.32527377]
["bitfinex","ETHUSD",1748273595282,2.72681132,2567.2,2566.4,0.32527377]
["bitfinex","ETHUSD",1748273595613,0.818,2567.5,2566.5,9.87138101]
["bitfinex","ETHUSD",1748273595813,2.72685288,2567.1,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273596014,2.72688566,2567.1,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273596222,0.818,2567.5,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273596532,2.7272373,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273596832,3.5428373,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273597319,0.8156,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273597479,0.8079,2567.3,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273597682,2.7272373,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273597917,3.27267436,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273599409,2.7272373,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273599614,2.72705362,2566.9,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273599780,2.7272373,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273599982,2.72697676,2567.0,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273600189,2.72721933,2566.8,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273600396,2.7272373,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273601125,3.27267489,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273602494,4.09857489,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273602688,7.99357489,2566.7,2566.6,0.32524842]
["bitfinex","ETHUSD",1748273602884,2.72776868,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273603987,0.7736,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273604183,3.85149581,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273604387,1.12372713,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273604682,0.7736,2567.1,2566.1,0.05]
["bitfinex","ETHUSD",1748273604886,4.6686,2567.5,2566.1,0.08896273]
["bitfinex","ETHUSD",1748273605138,3.895,2567.4,2566.1,0.05]
["bitfinex","ETHUSD",1748273605447,2.72776868,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273605981,3.27331283,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273606520,2.72714796,2566.8,2566.1,0.05]
["bitfinex","ETHUSD",1748273606521,2.72649372,2567.4,2566.1,0.05]
["bitfinex","ETHUSD",1748273606682,2.72776868,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273606882,2.72649372,2567.4,2566.1,0.05]
["bitfinex","ETHUSD",1748273607083,4.7086,2567.5,2566.1,0.05]
["bitfinex","ETHUSD",1748273607084,2.72776868,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273607285,2.72770642,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748273607526,2.72774601,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748273607727,2.7276015,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748273607915,2.72766884,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748273608287,0.7774,2567.0,2566.1,0.05]
["bitfinex","ETHUSD",1748273608488,1.12781939,2567.0,2566.1,8.05]
["bitfinex","ETHUSD",1748273608708,3.895,2567.4,2566.1,8.05]
["bitfinex","ETHUSD",1748273608709,0.77,2567.4,2566.3,8.0]
["bitfinex","ETHUSD",1748273608989,0.77,2567.4,2566.4,0.4732]
["bitfinex","ETHUSD",1748273609193,0.77,2567.4,2566.5,3.89625072]
["bitfinex","ETHUSD",1748273609418,0.77,2567.4,2566.5,8.0]
["bitfinex","ETHUSD",1748273609708,0.77,2567.4,2566.6,11.89616378]
["bitfinex","ETHUSD",1748273609908,0.77,2567.4,2566.5,0.3562379]
["bitfinex","ETHUSD",1748273609909,0.34964151,2567.4,2566.7,3.89602224]
["bitfinex","ETHUSD",1748273610111,2.72591559,2568.0,2567.1,3.89537055]
["bitfinex","ETHUSD",1748273610309,0.8077,2568.6,2567.2,0.03894768]
["bitfinex","ETHUSD",1748273610556,3.53295729,2568.6,2567.7,8.0]
["bitfinex","ETHUSD",1748273610764,0.05,2568.9,2568.3,8.0]
["bitfinex","ETHUSD",1748273611083,0.05,2568.9,2568.8,12.36606826]
["bitfinex","ETHUSD",1748273611232,2.82332458,2570.4,2569.6,8.0]
["bitfinex","ETHUSD",1748273611412,0.1,2570.4,2569.7,0.03891001]
["bitfinex","ETHUSD",1748273611775,0.1,2570.4,2569.8,16.43636855]
["bitfinex","ETHUSD",1748273612073,0.1,2570.4,2569.8,24.43636855]
["bitfinex","ETHUSD",1748273612346,0.1,2570.4,2569.8,8.0]
["bitfinex","ETHUSD",1748273612546,0.1,2570.4,2569.6,13.01821514]
["bitfinex","ETHUSD",1748273612547,0.1,2570.4,2569.7,3.89149665]
["bitfinex","ETHUSD",1748273612719,0.1,2570.4,2569.8,0.3562379]
["bitfinex","ETHUSD",1748273612908,2.723771,2570.0,2569.8,0.3562379]
["bitfinex","ETHUSD",1748273613115,2.99621849,2569.9,2569.8,0.3562379]
["bitfinex","ETHUSD",1748273613653,0.2723771,2569.9,2569.8,0.3562379]
["bitfinex","ETHUSD",1748273613949,0.2723771,2569.9,2569.8,0.80609804]
["bitfinex","ETHUSD",1748273613950,2.72384139,2569.9,2569.8,0.80609804]
["bitfinex","ETHUSD",1748273614153,3.55654139,2569.9,2569.8,0.80609804]
["bitfinex","ETHUSD",1748273614350,7.45054139,2569.9,2569.8,0.80609804]
["bitfinex","ETHUSD",1748273614524,3.55654139,2569.9,2569.8,0.80609804]
["bitfinex","ETHUSD",1748273614724,8.00054139,2569.9,2569.8,0.67495858]
["bitfinex","ETHUSD",1748273614926,3.2741594,2569.6,2569.5,0.45060237]
["bitfinex","ETHUSD",1748273615140,4.0428594,2569.6,2569.5,0.45060237]
["bitfinex","ETHUSD",1748273615528,3.4928594,2569.6,2569.5,0.45060237]
["bitfinex","ETHUSD",1748273615716,2.7241594,2569.6,2569.5,0.45060237]
["bitfinex","ETHUSD",1748273615908,2.7241594,2569.6,2568.6,1.17037152]
["bitfinex","ETHUSD",1748273615909,2.72398451,2569.8,2569.0,0.59981352]
["bitfinex","ETHUSD",1748273616114,2.72468958,2569.1,2569.0,0.59981352]
["bitfinex","ETHUSD",1748273616855,3.50568958,2569.1,2569.0,0.59981352]
["bitfinex","ETHUSD",1748273617169,2.72479564,2569.0,2568.9,0.59981352]
["bitfinex","ETHUSD",1748273617308,3.27479564,2569.0,2568.9,0.59981352]
["bitfinex","ETHUSD",1748273617759,2.72479564,2569.0,2568.9,0.59981352]
["bitfinex","ETHUSD",1748273618060,2.72479564,2569.0,2568.2,1.17037152]
["bitfinex","ETHUSD",1748273618061,2.72553829,2568.3,2568.2,1.17037152]
["bitfinex","ETHUSD",1748273618264,7.37833829,2568.3,2568.2,1.17037152]
["bitfinex","ETHUSD",1748273618434,2.72564442,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748273619109,2.72617517,2567.7,2567.6,1.17037152]
["bitfinex","ETHUSD",1748273619336,6.61817517,2567.7,2567.6,1.17037152]
["bitfinex","ETHUSD",1748273619536,3.66060008,2567.7,2567.6,1.17037152]
["bitfinex","ETHUSD",1748273619738,2.72670613,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748273619940,0.93442491,2567.7,2567.1,0.37518507]
["bitfinex","ETHUSD",1748273620253,2.72662125,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273620911,2.72648687,2567.5,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273621116,2.72659992,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273622227,14.13659992,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273622914,15.78396005,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273624753,11.41,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273624957,13.74655479,2567.9,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273625132,2.33708565,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273625559,11.41,2567.9,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273625712,2.33663057,2567.8,2567.2,8.3251724]
["bitfinex","ETHUSD",1748273625916,2.3367664,2567.7,2567.2,9.0831724]
["bitfinex","ETHUSD",1748273626155,2.33663057,2567.8,2567.2,9.0831724]
["bitfinex","ETHUSD",1748273626317,1.37466306,2567.8,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273626652,2.33708565,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748273626856,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748273627662,2.33717669,2567.2,2567.1,0.41174936]
["bitfinex","ETHUSD",1748273630255,0.35977482,2567.7,2567.1,0.41174936]
["bitfinex","ETHUSD",1748273630416,2.33714295,2567.3,2567.1,0.41174936]
["bitfinex","ETHUSD",1748273630618,2.33717669,2567.2,2567.1,0.41174936]
["bitfinex","ETHUSD",1748273632636,2.33717669,2567.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273632637,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273633669,2.33756785,2566.8,2566.1,0.05]
["bitfinex","ETHUSD",1748273633670,0.8215,2567.6,2566.8,8.0]
["bitfinex","ETHUSD",1748273633840,0.8215,2568.0,2567.1,8.0]
["bitfinex","ETHUSD",1748273634038,2.33618869,2568.3,2567.1,10.05839671]
["bitfinex","ETHUSD",1748273634239,2.33618869,2568.3,2567.1,2.05839671]
["bitfinex","ETHUSD",1748273634457,3.893,2567.8,2566.7,6.4813]
["bitfinex","ETHUSD",1748273634773,2.3371551,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1748273634957,7.01305724,2567.7,2566.8,8.0]
["bitfinex","ETHUSD",1748273635139,2.33731288,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748273635464,2.33714102,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1748273635761,2.33728862,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748273635984,2.337091,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1748273636140,2.33683756,2567.6,2566.7,0.8303]
["bitfinex","ETHUSD",1748273636343,2.33724824,2567.2,2566.4,0.8044]
["bitfinex","ETHUSD",1748273636547,2.33727328,2567.1,2566.5,11.89625125]
["bitfinex","ETHUSD",1748273636849,3.893,2567.4,2566.4,0.8044]
["bitfinex","ETHUSD",1748273637054,2.33758802,2566.8,2566.4,0.8044]
["bitfinex","ETHUSD",1748273637227,2.3374078,2567.0,2566.4,4.70083527]
["bitfinex","ETHUSD",1748273637635,0.23374078,2567.0,2566.3,8.0]
["bitfinex","ETHUSD",1748273637827,2.33759379,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1748273638032,2.33759379,2566.8,2566.2,11.89673385]
["bitfinex","ETHUSD",1748273638378,2.33784824,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748273638547,2.33739707,2567.0,2566.1,0.05]
["bitfinex","ETHUSD",1748273638742,3.893,2567.4,2566.1,0.05]
["bitfinex","ETHUSD",1748273638743,2.33797028,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748273638956,2.33785081,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748273639850,2.33790523,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748273640054,2.33766491,2566.7,2566.1,8.05]
["bitfinex","ETHUSD",1748273640255,3.893,2566.8,2566.1,0.05]
["bitfinex","ETHUSD",1748273640439,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273642580,6.23208744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273644881,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273647983,3.10928744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273648380,9.11428744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748273648578,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273648781,6.2339989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273648998,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273649188,3.50402954,2566.1,2565.1,0.893]
["bitfinex","ETHUSD",1748273649507,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273649854,2.80679113,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273650491,6.70179113,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273651193,0.8037,2567.1,2565.2,8.0]
["bitfinex","ETHUSD",1748273651512,3.14097017,2567.1,2565.9,8.0]
["bitfinex","ETHUSD",1748273651712,2.33769016,2566.7,2565.9,8.0]
["bitfinex","ETHUSD",1748273651994,2.33788252,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1748273652155,2.33793772,2566.4,2565.9,3.8972542]
["bitfinex","ETHUSD",1748273652353,2.33804318,2566.3,2565.8,0.793]
["bitfinex","ETHUSD",1748273652658,3.895,2566.7,2565.8,0.793]
["bitfinex","ETHUSD",1748273652853,4.2845,2566.7,2565.8,0.793]
["bitfinex","ETHUSD",1748273653073,2.33822217,2566.1,2565.9,0.36436194]
["bitfinex","ETHUSD",1748273653273,2.33785008,2566.5,2565.9,0.36436194]
["bitfinex","ETHUSD",1748273653501,0.3895,2566.7,2565.9,0.36436194]
["bitfinex","ETHUSD",1748273653502,2.33826968,2566.0,2565.9,0.36436194]
["bitfinex","ETHUSD",1748273654055,2.33851283,2565.8,2565.6,0.36436194]
["bitfinex","ETHUSD",1748273654682,2.33831727,2566.0,2565.6,0.36436194]
["bitfinex","ETHUSD",1748273654891,2.33837742,2565.9,2565.6,0.36436194]
["bitfinex","ETHUSD",1748273655065,2.33837742,2565.9,2565.5,0.36436194]
["bitfinex","ETHUSD",1748273655468,2.33786806,2566.5,2565.8,4.6522199]
["bitfinex","ETHUSD",1748273655780,0.8069,2567.4,2566.2,0.7548]
["bitfinex","ETHUSD",1748273655979,3.895,2567.3,2566.2,0.7548]
["bitfinex","ETHUSD",1748273656211,2.33781801,2566.5,2566.2,0.7548]
["bitfinex","ETHUSD",1748273656567,2.33786348,2566.5,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273656805,2.33773877,2566.6,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273657129,2.33781186,2566.6,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273657267,2.33769946,2566.7,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273657469,2.33772572,2566.6,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273657874,2.33774084,2566.6,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273658200,2.33765838,2566.7,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273658710,2.33773017,2566.6,2566.4,0.36436194]
["bitfinex","ETHUSD",1748273659624,2.33781414,2566.5,2566.4,0.36436194]
["bitfinex","ETHUSD",1748273660115,2.33785884,2566.5,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273660285,2.33790523,2566.4,2566.3,0.36436194]
["bitfinex","ETHUSD",1748273660872,0.7754,2566.6,2566.1,0.36436194]
["bitfinex","ETHUSD",1748273661076,2.33788442,2566.5,2566.1,0.36436194]
["bitfinex","ETHUSD",1748273661306,3.11313156,2566.6,2566.1,0.36436194]
["bitfinex","ETHUSD",1748273661471,2.33792685,2566.4,2566.1,0.36436194]
["bitfinex","ETHUSD",1748273662372,2.33792685,2566.4,2566.2,0.36436194]
["bitfinex","ETHUSD",1748273662569,2.33799633,2566.3,2566.2,0.36436194]
["bitfinex","ETHUSD",1748273663208,8.56839633,2566.3,2566.2,0.09109048]
["bitfinex","ETHUSD",1748273663522,3.1137608,2565.9,2565.8,0.60891412]
["bitfinex","ETHUSD",1748273663676,7.0087608,2565.9,2565.8,0.60891412]
["bitfinex","ETHUSD",1748273663879,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273664839,3.1143989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273665176,7.0093989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273665602,3.1143989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273665817,7.0093989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273666019,8.48973112,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273666825,9.03973112,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273667113,9.40221139,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273667875,4.95721139,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273668076,2.70147917,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273668312,6.59647917,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273669437,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273670244,2.33891753,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748273670405,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273673333,2.33887323,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748273673522,2.3389989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273674437,3.61978964,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273674845,7.51578964,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273676458,8.06578964,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748273676958,2.33991108,2564.2,2564.1,0.55672546]
["bitfinex","ETHUSD",1748273677169,6.23591108,2564.2,2564.1,0.55672546]
["bitfinex","ETHUSD",1748273677650,3.896,2564.4,2564.1,0.9121]
["bitfinex","ETHUSD",1748273677819,2.33987707,2564.3,2564.1,0.9121]
["bitfinex","ETHUSD",1748273678021,2.33991108,2564.2,2564.1,0.9121]
["bitfinex","ETHUSD",1748273678818,2.33986161,2564.3,2564.1,0.9121]
["bitfinex","ETHUSD",1748273679347,2.3398804,2564.3,2564.1,0.9121]
["bitfinex","ETHUSD",1748273679557,6.23678858,2564.4,2564.1,0.9121]
["bitfinex","ETHUSD",1748273679728,2.33986334,2564.3,2564.1,0.9121]
["bitfinex","ETHUSD",1748273680948,2.33986112,2564.3,2564.1,0.9121]
["bitfinex","ETHUSD",1748273681409,2.33975857,2564.4,2564.1,0.9121]
["bitfinex","ETHUSD",1748273681609,2.33975857,2564.4,2564.2,9.84518822]
["bitfinex","ETHUSD",1748273681939,2.33977045,2564.4,2564.2,9.84518822]
["bitfinex","ETHUSD",1748273682527,2.33977045,2564.4,2564.1,0.9121]
["bitfinex","ETHUSD",1748273682528,3.897,2564.7,2564.1,0.1]
["bitfinex","ETHUSD",1748273682859,2.33979416,2564.4,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273683031,2.33982955,2564.3,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273683656,3.897,2564.7,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273683657,2.33959766,2564.6,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273683850,2.33972677,2564.5,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273684018,2.33971747,2564.5,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273684213,3.897,2564.7,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273684442,2.33975439,2564.4,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273684653,2.33977706,2564.4,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273685049,2.33991108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273685252,3.897,2564.7,2564.1,0.1]
["bitfinex","ETHUSD",1748273685447,2.33983425,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748273685819,4.2867,2564.7,2564.1,0.1]
["bitfinex","ETHUSD",1748273686221,2.33982802,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748273686939,2.33986582,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748273687136,2.33991108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273688056,6.23691108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273689359,2.33991108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273689661,2.33991108,2564.2,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273689952,6.23674968,2564.4,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273690157,2.33989552,2564.3,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273690330,6.23774364,2564.4,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273690538,3.510698,2564.7,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273690539,2.33952229,2564.7,2564.2,0.766]
["bitfinex","ETHUSD",1748273690848,3.898,2564.7,2564.1,9.94518822]
["bitfinex","ETHUSD",1748273691161,2.339788,2564.4,2564.3,0.3659421]
["bitfinex","ETHUSD",1748273692139,2.33972859,2564.4,2564.3,0.3659421]
["bitfinex","ETHUSD",1748273695748,2.26852859,2564.4,2564.3,0.3659421]
["bitfinex","ETHUSD",1748273696135,2.72934704,2564.4,2564.3,0.3659421]
["bitfinex","ETHUSD",1748273697867,2.33991108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273698270,2.33988783,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748273698466,2.33988063,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748273698781,2.33991108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273699184,2.33987515,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748273700069,2.3397847,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748273700264,2.33985675,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748273701385,2.33985675,2564.3,2564.2,0.36718128]
["bitfinex","ETHUSD",1748273703697,0.7987,2564.9,2564.2,0.36718128]
["bitfinex","ETHUSD",1748273703698,0.7813,2565.5,2564.8,3.89884167]
["bitfinex","ETHUSD",1748273703992,2.33863423,2565.6,2564.9,9.84518822]
["bitfinex","ETHUSD",1748273704192,2.33918128,2565.0,2564.9,9.84518822]
["bitfinex","ETHUSD",1748273704363,2.33913743,2565.1,2564.9,9.84518822]
["bitfinex","ETHUSD",1748273704569,2.33885987,2565.4,2564.9,13.74390497]
["bitfinex","ETHUSD",1748273704771,2.33895407,2565.3,2564.9,9.84518822]
["bitfinex","ETHUSD",1748273704967,2.33901072,2565.2,2565.0,0.82390674]
["bitfinex","ETHUSD",1748273705167,2.33909009,2565.1,2565.0,0.82390674]
["bitfinex","ETHUSD",1748273705599,2.3390481,2565.2,2565.0,0.82390674]
["bitfinex","ETHUSD",1748273705912,0.7735,2566.1,2565.2,3.89823736]
["bitfinex","ETHUSD",1748273706110,2.33855369,2565.7,2565.3,13.74336594]
["bitfinex","ETHUSD",1748273706316,3.898,2566.0,2565.3,0.82390674]
["bitfinex","ETHUSD",1748273706317,2.33828358,2566.0,2565.3,0.82390674]
["bitfinex","ETHUSD",1748273706613,2.33881655,2565.4,2565.3,0.82390674]
["bitfinex","ETHUSD",1748273707196,2.33881655,2565.4,2565.3,0.36718128]
["bitfinex","ETHUSD",1748273708001,2.80657247,2565.4,2565.3,0.36718128]
["bitfinex","ETHUSD",1748273708300,2.33927248,2564.9,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273708605,2.33922653,2565.0,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273708806,2.33927248,2564.9,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273709214,2.33921029,2565.0,2564.9,0.36658322]
["bitfinex","ETHUSD",1748273709714,2.33912937,2565.1,2564.9,10.21177144]
["bitfinex","ETHUSD",1748273709861,2.33918128,2565.0,2564.9,10.21177144]
["bitfinex","ETHUSD",1748273710062,2.33913503,2565.1,2564.9,10.21177144]
["bitfinex","ETHUSD",1748273710611,2.33914012,2565.1,2564.9,10.21177144]
["bitfinex","ETHUSD",1748273711206,2.33914012,2565.1,2565.0,0.36658322]
["bitfinex","ETHUSD",1748273712878,3.19665732,2565.1,2565.0,0.36658322]
["bitfinex","ETHUSD",1748273713896,2.33914012,2565.1,2565.0,0.36658322]
["bitfinex","ETHUSD",1748273714920,0.792,2565.5,2565.0,0.36658322]
["bitfinex","ETHUSD",1748273715062,2.33849517,2565.8,2565.4,9.84518822]
["bitfinex","ETHUSD",1748273715400,2.33850126,2565.8,2565.4,9.84518822]
["bitfinex","ETHUSD",1748273715613,2.33861205,2565.7,2565.4,9.84518822]
["bitfinex","ETHUSD",1748273716115,2.33839722,2565.9,2565.4,9.84518822]
["bitfinex","ETHUSD",1748273716116,6.23547886,2565.8,2565.5,0.36658322]
["bitfinex","ETHUSD",1748273716397,2.33863423,2565.6,2565.5,0.36658322]
["bitfinex","ETHUSD",1748273717466,3.19605352,2565.6,2565.5,0.36658322]
["bitfinex","ETHUSD",1748273717786,3.99205352,2565.6,2565.5,0.36658322]
["bitfinex","ETHUSD",1748273718804,2.33890773,2565.3,2565.1,9.84518822]
["bitfinex","ETHUSD",1748273718989,2.33927248,2564.9,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273719496,2.57296578,2565.2,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273719665,6.23510014,2565.1,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273719865,2.33910014,2565.1,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273720061,6.23510014,2565.1,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273720419,2.33918254,2565.0,2564.8,0.45672546]
["bitfinex","ETHUSD",1748273720708,2.33922337,2565.0,2564.8,0.36618533]
["bitfinex","ETHUSD",1748273721187,6.2351336,2565.1,2564.8,0.36618533]
["bitfinex","ETHUSD",1748273721383,2.33927248,2564.9,2564.8,0.36618533]
["bitfinex","ETHUSD",1748273722359,3.13254951,2564.9,2564.8,0.36618533]
["bitfinex","ETHUSD",1748273723363,2.33956111,2564.6,2564.4,11.07210537]
["bitfinex","ETHUSD",1748273723571,0.79327703,2564.9,2564.4,11.07210537]
["bitfinex","ETHUSD",1748273723916,2.33940604,2564.8,2564.4,11.07210537]
["bitfinex","ETHUSD",1748273724122,2.33940604,2564.8,2564.5,0.36641596]
["bitfinex","ETHUSD",1748273724304,2.33948001,2564.7,2564.5,0.36641596]
["bitfinex","ETHUSD",1748273724672,3.15669054,2565.0,2564.5,0.36641596]
["bitfinex","ETHUSD",1748273724914,2.33937003,2564.8,2564.5,0.36641596]
["bitfinex","ETHUSD",1748273725067,2.33937003,2564.8,2564.6,0.36641596]
["bitfinex","ETHUSD",1748273725268,2.3394549,2564.7,2564.6,0.36641596]
["bitfinex","ETHUSD",1748273726024,0.7597,2565.3,2564.6,9.84518822]
["bitfinex","ETHUSD",1748273726201,2.33909294,2565.1,2564.9,9.84518822]
["bitfinex","ETHUSD",1748273727289,2.33900137,2565.2,2564.9,9.84518822]
["bitfinex","ETHUSD",1748273727603,2.33909009,2565.1,2565.0,0.36641596]
["bitfinex","ETHUSD",1748273728287,0.7597,2565.6,2565.0,0.36641596]
["bitfinex","ETHUSD",1748273728487,2.33882303,2565.4,2565.0,9.18151596]
["bitfinex","ETHUSD",1748273728686,2.33891773,2565.3,2565.0,9.18151596]
["bitfinex","ETHUSD",1748273728891,2.33905176,2565.2,2565.0,9.18151596]
["bitfinex","ETHUSD",1748273729194,2.33896216,2565.3,2565.0,9.18151596]
["bitfinex","ETHUSD",1748273729410,2.3388675,2565.4,2565.1,0.82314142]
["bitfinex","ETHUSD",1748273729709,2.33886244,2565.4,2565.1,0.82314142]
["bitfinex","ETHUSD",1748273730608,2.33886244,2565.4,2565.2,0.36641596]
["bitfinex","ETHUSD",1748273730813,2.33890773,2565.3,2565.2,0.36641596]
["bitfinex","ETHUSD",1748273731013,2.33862769,2565.7,2565.2,14.10983939]
["bitfinex","ETHUSD",1748273731220,2.33858093,2565.7,2565.3,3.89816863]
["bitfinex","ETHUSD",1748273731512,2.33865019,2565.6,2565.2,10.21160418]
["bitfinex","ETHUSD",1748273731716,2.33872553,2565.5,2565.3,0.36641596]
["bitfinex","ETHUSD",1748273731877,2.33881655,2565.4,2565.3,0.36641596]
["bitfinex","ETHUSD",1748273732212,0.7698,2566.2,2565.3,0.36641596]
["bitfinex","ETHUSD",1748273732417,2.33877068,2565.5,2565.3,0.36641596]
["bitfinex","ETHUSD",1748273732717,2.33877068,2565.5,2565.4,0.36641596]
["bitfinex","ETHUSD",1748273733277,6.23466473,2565.6,2565.4,9.84144004]
["bitfinex","ETHUSD",1748273733688,6.23466473,2565.6,2565.5,0.36641596]
["bitfinex","ETHUSD",1748273734110,2.33866473,2565.6,2565.5,0.36641596]
["bitfinex","ETHUSD",1748273734500,2.3385953,2565.7,2565.5,0.36641596]
["bitfinex","ETHUSD",1748273734822,2.33863423,2565.6,2565.5,0.36641596]
["bitfinex","ETHUSD",1748273736014,3.19595718,2565.6,2565.5,0.36641596]
["bitfinex","ETHUSD",1748273736517,3.96575718,2565.6,2565.5,0.36641596]
["bitfinex","ETHUSD",1748273737682,2.33881655,2565.4,2565.3,0.36641596]
["bitfinex","ETHUSD",1748273737882,6.23481655,2565.4,2565.3,0.36641596]
["bitfinex","ETHUSD",1748273738281,7.01161655,2565.4,2565.3,0.16030698]
["bitfinex","ETHUSD",1748273738478,9.76375079,2565.4,2565.3,0.16030698]
["bitfinex","ETHUSD",1748273739421,2.33970465,2564.5,2564.3,11.7836023]
["bitfinex","ETHUSD",1748273739788,2.33972859,2564.4,2564.3,2.30857822]
["bitfinex","ETHUSD",1748273739984,7.02482859,2564.4,2564.3,2.30857822]
["bitfinex","ETHUSD",1748273740731,7.02482859,2564.4,2564.3,0.45672546]
["bitfinex","ETHUSD",1748273740915,7.96128191,2564.4,2564.3,0.45672546]
["bitfinex","ETHUSD",1748273741111,2.33991108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273741525,3.09051108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273742089,3.64051108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273742286,11.64051108,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273742536,13.79440134,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748273742747,13.79440134,2564.2,2563.9,1.15740797]
["bitfinex","ETHUSD",1748273742748,3.6406936,2564.0,2563.9,1.15740797]
["bitfinex","ETHUSD",1748273742905,3.0906936,2564.0,2563.9,1.15740797]
["bitfinex","ETHUSD",1748273743291,6.9866936,2564.0,2563.9,1.15740797]
["bitfinex","ETHUSD",1748273744891,3.0906936,2564.0,2563.9,1.15740797]
["bitfinex","ETHUSD",1748273745139,7.53076453,2564.0,2563.9,1.15740797]
["bitfinex","ETHUSD",1748273745967,2.34082397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273746136,6.23782397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273746344,0.768,2563.8,2563.1,9.57502408]
["bitfinex","ETHUSD",1748273746540,2.34051794,2563.6,2563.1,9.57502408]
["bitfinex","ETHUSD",1748273746846,2.34023594,2563.9,2563.4,9.47502408]
["bitfinex","ETHUSD",1748273747048,2.3402625,2563.9,2563.8,9.47502408]
["bitfinex","ETHUSD",1748273747356,0.768,2564.1,2563.2,10.26332408]
["bitfinex","ETHUSD",1748273747555,2.34018487,2563.9,2563.2,10.26332408]
["bitfinex","ETHUSD",1748273747761,3.898,2563.8,2563.2,10.26332408]
["bitfinex","ETHUSD",1748273747939,2.34073264,2563.3,2563.2,9.47502408]
["bitfinex","ETHUSD",1748273748139,2.34069016,2563.4,2563.2,9.47502408]
["bitfinex","ETHUSD",1748273748340,2.34049386,2563.6,2563.2,9.47502408]
["bitfinex","ETHUSD",1748273748341,2.34049386,2563.6,2563.3,0.7883]
["bitfinex","ETHUSD",1748273748662,2.34029451,2563.8,2563.5,9.47502408]
["bitfinex","ETHUSD",1748273749044,2.34052368,2563.6,2563.4,9.47502408]
["bitfinex","ETHUSD",1748273749262,2.34041071,2563.7,2563.4,9.47502408]
["bitfinex","ETHUSD",1748273749427,2.34030665,2563.8,2563.4,9.47502408]
["bitfinex","ETHUSD",1748273749927,0.768,2564.0,2563.4,9.47502408]
["bitfinex","ETHUSD",1748273750127,3.898,2564.1,2563.4,13.37595128]
["bitfinex","ETHUSD",1748273750128,0.4666,2563.9,2563.4,13.37595128]
["bitfinex","ETHUSD",1748273750333,2.33980836,2564.4,2563.7,9.47502408]
["bitfinex","ETHUSD",1748273750334,0.768,2564.4,2563.7,9.47502408]
["bitfinex","ETHUSD",1748273750631,2.33991108,2564.2,2564.1,9.47502408]
["bitfinex","ETHUSD",1748273751401,2.34000234,2564.1,2563.4,10.28652408]
["bitfinex","ETHUSD",1748273751582,2.34032915,2563.8,2563.4,10.28652408]
["bitfinex","ETHUSD",1748273751742,2.3403758,2563.7,2563.4,10.28652408]
["bitfinex","ETHUSD",1748273751942,2.34032369,2563.8,2563.4,10.28652408]
["bitfinex","ETHUSD",1748273752157,2.34034492,2563.8,2563.4,10.28652408]
["bitfinex","ETHUSD",1748273752358,4.7074,2564.2,2563.4,10.28652408]
["bitfinex","ETHUSD",1748273752681,2.34019769,2563.9,2563.3,9.47502408]
["bitfinex","ETHUSD",1748273752887,3.898,2563.8,2563.3,9.47502408]
["bitfinex","ETHUSD",1748273753047,2.34058417,2563.5,2563.3,9.47502408]
["bitfinex","ETHUSD",1748273753242,2.34079175,2563.3,2563.1,0.9115]
["bitfinex","ETHUSD",1748273753447,2.34068932,2563.4,2563.1,10.38652408]
["bitfinex","ETHUSD",1748273753684,2.34066189,2563.4,2563.1,10.38652408]
["bitfinex","ETHUSD",1748273753984,2.34060038,2563.5,2563.1,10.38652408]
["bitfinex","ETHUSD",1748273754291,3.898,2563.8,2563.4,13.37602076]
["bitfinex","ETHUSD",1748273754581,3.898,2564.5,2563.9,3.90023913]
["bitfinex","ETHUSD",1748273754791,2.33987214,2564.3,2564.1,9.47502408]
["bitfinex","ETHUSD",1748273754968,2.33987227,2564.3,2564.1,9.47502408]
["bitfinex","ETHUSD",1748273755137,2.33991108,2564.2,2564.1,9.47502408]
["bitfinex","ETHUSD",1748273755342,2.33945785,2564.7,2564.1,9.47502408]
["bitfinex","ETHUSD",1748273755343,2.33967712,2564.5,2564.1,10.28652408]
["bitfinex","ETHUSD",1748273755543,2.34004335,2564.1,2563.9,9.47502408]
["bitfinex","ETHUSD",1748273755739,2.33995649,2564.2,2563.9,9.47502408]
["bitfinex","ETHUSD",1748273755983,2.34000403,2564.1,2563.8,0.792]
["bitfinex","ETHUSD",1748273756178,2.33991882,2564.2,2563.8,0.792]
["bitfinex","ETHUSD",1748273756415,6.23785158,2564.3,2563.8,0.792]
["bitfinex","ETHUSD",1748273756563,2.33996378,2564.2,2563.8,0.792]
["bitfinex","ETHUSD",1748273757173,6.23796378,2564.2,2563.8,0.792]
["bitfinex","ETHUSD",1748273757589,0.62376771,2564.5,2563.8,0.792]
["bitfinex","ETHUSD",1748273757745,2.33991108,2564.2,2563.8,0.792]
["bitfinex","ETHUSD",1748273758092,2.34000239,2564.1,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273758250,2.33991421,2564.2,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273758588,2.34000757,2564.1,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273758963,2.34013871,2564.0,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273759159,2.34004966,2564.1,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273759763,2.33991226,2564.2,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273759962,2.34008127,2564.1,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273760187,2.33994433,2564.2,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273760385,2.33986824,2564.3,2563.8,14.54080408]
["bitfinex","ETHUSD",1748273760588,3.898,2564.4,2564.1,9.8483687]
["bitfinex","ETHUSD",1748273760784,6.23774782,2564.4,2564.1,9.8483687]
["bitfinex","ETHUSD",1748273761011,2.3398462,2564.3,2564.1,9.8483687]
["bitfinex","ETHUSD",1748273761688,2.33991108,2564.2,2564.1,9.8483687]
["bitfinex","ETHUSD",1748273761869,2.34000915,2564.1,2563.8,12.48450911]
["bitfinex","ETHUSD",1748273762209,2.33995969,2564.2,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273762586,2.33985336,2564.3,2563.8,10.6403687]
["bitfinex","ETHUSD",1748273763109,0.8128,2564.9,2563.9,3.90030812]
["bitfinex","ETHUSD",1748273763312,0.8128,2564.9,2564.2,3.89978465]
["bitfinex","ETHUSD",1748273763313,2.3394549,2564.7,2564.2,3.89978465]
["bitfinex","ETHUSD",1748273763469,2.33946319,2564.7,2564.3,0.7934]
["bitfinex","ETHUSD",1748273763667,2.33962241,2564.6,2564.3,0.7934]
["bitfinex","ETHUSD",1748273763883,2.3396801,2564.5,2564.3,0.7934]
["bitfinex","ETHUSD",1748273764094,2.3395641,2564.6,2564.3,0.7934]
["bitfinex","ETHUSD",1748273764294,2.33972859,2564.4,2564.3,0.7934]
["bitfinex","ETHUSD",1748273764509,3.898,2564.8,2564.0,1.15903052]
["bitfinex","ETHUSD",1748273764808,2.33978128,2564.4,2564.1,0.36563052]
["bitfinex","ETHUSD",1748273765006,2.33978128,2564.4,2564.1,10.21399922]
["bitfinex","ETHUSD",1748273765383,2.3398593,2564.3,2564.1,10.21399922]
["bitfinex","ETHUSD",1748273765603,2.33977394,2564.4,2564.1,10.21399922]
["bitfinex","ETHUSD",1748273766071,2.33974076,2564.4,2564.2,0.36563052]
["bitfinex","ETHUSD",1748273767075,2.33961099,2564.6,2564.2,0.36563052]
["bitfinex","ETHUSD",1748273767316,11.41,2565.3,2564.5,0.7891]
["bitfinex","ETHUSD",1748273767501,2.33904387,2565.2,2564.7,9.8483687]
["bitfinex","ETHUSD",1748273767713,13.61213424,2565.4,2564.7,9.8483687]
["bitfinex","ETHUSD",1748273767714,2.33936369,2564.8,2564.7,9.8483687]
["bitfinex","ETHUSD",1748273767921,2.33947696,2564.7,2564.5,0.7891]
["bitfinex","ETHUSD",1748273768093,2.33941926,2564.8,2564.5,0.7891]
["bitfinex","ETHUSD",1748273768430,2.33941926,2564.8,2564.7,0.36563052]
["bitfinex","ETHUSD",1748273768734,2.80728926,2564.8,2564.7,0.36563052]
["bitfinex","ETHUSD",1748273769834,2.33952308,2564.7,2564.3,0.36563052]
["bitfinex","ETHUSD",1748273770207,2.33945672,2564.7,2564.3,0.36563052]
["bitfinex","ETHUSD",1748273770807,0.8164,2565.3,2564.5,13.74771516]
["bitfinex","ETHUSD",1748273771004,3.898,2565.2,2564.8,10.6509687]
["bitfinex","ETHUSD",1748273771222,2.33918446,2565.0,2564.8,10.6509687]
["bitfinex","ETHUSD",1748273771485,2.33936369,2564.8,2564.4,0.36563052]
["bitfinex","ETHUSD",1748273771743,2.33963735,2564.5,2564.4,0.36563052]
["bitfinex","ETHUSD",1748273771941,3.15603735,2564.5,2564.4,0.36563052]
["bitfinex","ETHUSD",1748273772109,3.15603735,2564.5,2564.2,0.45672546]
["bitfinex","ETHUSD",1748273772110,2.33981983,2564.3,2564.2,0.36563052]
["bitfinex","ETHUSD",1748273772845,3.898,2564.4,2564.2,0.36563052]
["bitfinex","ETHUSD",1748273773024,2.33981983,2564.3,2564.2,0.36563052]
["bitfinex","ETHUSD",1748273773232,2.33959363,2564.6,2564.0,4.26570993]
["bitfinex","ETHUSD",1748273773413,2.339402,2564.8,2564.3,3.8996033]
["bitfinex","ETHUSD",1748273773617,2.80727877,2564.8,2564.5,9.8483687]
["bitfinex","ETHUSD",1748273773808,2.33941023,2564.8,2564.5,9.8483687]
["bitfinex","ETHUSD",1748273774137,2.33933548,2564.9,2564.5,9.8483687]
["bitfinex","ETHUSD",1748273774836,6.23723337,2565.0,2564.6,0.36563052]
["bitfinex","ETHUSD",1748273775134,2.33932033,2564.9,2564.6,0.36563052]
["bitfinex","ETHUSD",1748273775300,2.33914379,2565.1,2564.6,4.26485924]
["bitfinex","ETHUSD",1748273775301,3.898,2565.1,2564.6,4.26485924]
["bitfinex","ETHUSD",1748273775503,0.53408534,2565.1,2564.6,0.36563052]
["bitfinex","ETHUSD",1748273775705,3.898,2565.1,2564.7,0.36563052]
["bitfinex","ETHUSD",1748273775901,2.33909009,2565.1,2564.7,9.84302049]
["bitfinex","ETHUSD",1748273776105,1.44285342,2565.3,2564.7,9.84302049]
["bitfinex","ETHUSD",1748273776411,6.237011,2565.2,2564.7,13.74203357]
["bitfinex","ETHUSD",1748273776635,6.237011,2565.2,2565.0,9.47738997]
["bitfinex","ETHUSD",1748273776844,2.33909009,2565.1,2565.0,9.47738997]
["bitfinex","ETHUSD",1748273777138,2.33932053,2564.9,2564.7,9.84302049]
["bitfinex","ETHUSD",1748273777343,3.19675623,2565.1,2564.4,0.8026]
["bitfinex","ETHUSD",1748273777344,1.68071011,2565.1,2564.4,0.8026]
["bitfinex","ETHUSD",1748273777639,2.3394549,2564.7,2564.6,0.45672546]
["bitfinex","ETHUSD",1748273777839,3.19703676,2564.7,2564.6,0.45672546]
["bitfinex","ETHUSD",1748273778853,2.33962804,2564.6,2564.4,0.36640754]
["bitfinex","ETHUSD",1748273779046,2.33963735,2564.5,2564.4,0.36640754]
["bitfinex","ETHUSD",1748273779752,6.23659366,2564.6,2564.4,0.36640754]
["bitfinex","ETHUSD",1748273779950,2.33963735,2564.5,2564.4,0.36640754]
["bitfinex","ETHUSD",1748273780149,2.33963735,2564.5,2564.3,9.47738997]
["bitfinex","ETHUSD",1748273780333,2.33991108,2564.2,2564.1,1.23582546]
["bitfinex","ETHUSD",1748273780708,6.23691108,2564.2,2564.1,0.45672546]
["bitfinex","ETHUSD",1748273781906,2.34018487,2563.9,2563.8,0.8324]
["bitfinex","ETHUSD",1748273782110,2.34018487,2563.9,2563.7,9.93411543]
["bitfinex","ETHUSD",1748273782544,6.23692784,2564.2,2563.7,9.93411543]
["bitfinex","ETHUSD",1748273782756,3.897,2564.1,2564.0,9.47738997]
["bitfinex","ETHUSD",1748273783443,3.897,2564.1,2563.8,0.36680333]
["bitfinex","ETHUSD",1748273783444,2.34018487,2563.9,2563.8,0.36680333]
["bitfinex","ETHUSD",1748273784062,3.10368487,2563.9,2563.8,0.36680333]
["bitfinex","ETHUSD",1748273785613,2.34036743,2563.7,2563.3,9.47738997]
["bitfinex","ETHUSD",1748273785813,2.34057035,2563.5,2563.3,9.47738997]
["bitfinex","ETHUSD",1748273786042,2.34064133,2563.4,2563.3,9.47738997]
["bitfinex","ETHUSD",1748273786633,2.34064133,2563.4,2563.3,9.8444143]
["bitfinex","ETHUSD",1748273787719,2.34064133,2563.4,2563.3,0.36702433]
["bitfinex","ETHUSD",1748273788055,3.9923625,2563.4,2563.3,0.36702433]
["bitfinex","ETHUSD",1748273788916,2.34064133,2563.4,2563.3,0.36702433]
["bitfinex","ETHUSD",1748273789113,2.34082397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273792929,3.15552397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273795043,7.05452397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273795250,6.23982397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273795569,6.76686115,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273796067,3.66686115,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273796272,7.56586115,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273796882,8.11586115,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273797185,16.11586115,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273798048,12.21686115,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273798249,3.13982397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273798468,7.03882397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273798830,3.13982397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273799239,7.03882397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273799771,3.13982397,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273799931,8.38688123,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273800784,3.68888123,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273800937,2.34079234,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748273801462,2.34056313,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1748273801650,3.9,2563.7,2563.3,9.47738997]
["bitfinex","ETHUSD",1748273801848,2.34055609,2563.5,2563.3,9.47738997]
["bitfinex","ETHUSD",1748273802050,2.34055609,2563.5,2563.3,10.23748997]
["bitfinex","ETHUSD",1748273802251,1.5055109,2564.2,2563.1,0.1]
["bitfinex","ETHUSD",1748273802252,10.34007815,2564.1,2563.1,0.1]
["bitfinex","ETHUSD",1748273802451,2.34062416,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1748273802660,2.34069347,2563.4,2563.1,0.57878616]
["bitfinex","ETHUSD",1748273802837,2.34058897,2563.5,2563.1,10.05617613]
["bitfinex","ETHUSD",1748273803053,2.34065534,2563.4,2563.1,10.05617613]
["bitfinex","ETHUSD",1748273803778,2.34059654,2563.5,2563.1,10.05617613]
["bitfinex","ETHUSD",1748273803943,6.24049212,2563.6,2563.1,10.05617613]
["bitfinex","ETHUSD",1748273804140,1.5055109,2564.2,2563.4,9.47738997]
["bitfinex","ETHUSD",1748273804361,6.23903137,2564.1,2563.5,0.7807]
["bitfinex","ETHUSD",1748273804649,2.340306,2563.8,2563.5,0.7807]
["bitfinex","ETHUSD",1748273804863,2.34020648,2563.9,2563.5,0.7807]
["bitfinex","ETHUSD",1748273805064,2.34039209,2563.7,2563.5,0.7807]
["bitfinex","ETHUSD",1748273805482,3.899,2563.9,2563.5,0.7807]
["bitfinex","ETHUSD",1748273805863,2.33983711,2564.3,2563.7,9.47738997]
["bitfinex","ETHUSD",1748273806063,3.899,2564.0,2563.7,9.47738997]
["bitfinex","ETHUSD",1748273806479,3.15646003,2564.4,2563.7,9.47738997]
["bitfinex","ETHUSD",1748273806480,2.33987888,2564.3,2563.7,9.47738997]
["bitfinex","ETHUSD",1748273806679,2.33964358,2564.5,2563.8,3.90044064]
["bitfinex","ETHUSD",1748273806881,3.899,2564.4,2564.0,9.47738997]
["bitfinex","ETHUSD",1748273807566,3.899,2564.3,2564.0,9.47738997]
["bitfinex","ETHUSD",1748273807794,3.899,2564.4,2564.0,9.47738997]
["bitfinex","ETHUSD",1748273809154,3.899,2564.5,2564.0,13.37742185]
["bitfinex","ETHUSD",1748273809350,3.899,2564.5,2564.0,9.47738997]
["bitfinex","ETHUSD",1748273809753,3.899,2564.5,2564.0,13.37750387]
["bitfinex","ETHUSD",1748273809960,3.899,2564.5,2564.1,4.26594584]
["bitfinex","ETHUSD",1748273810161,1.65741011,2565.1,2564.4,0.8119]
["bitfinex","ETHUSD",1748273810470,2.33929138,2564.9,2564.4,0.8119]
["bitfinex","ETHUSD",1748273810682,2.33938025,2564.8,2564.4,0.8119]
["bitfinex","ETHUSD",1748273810866,6.23838025,2564.8,2564.4,0.8119]
["bitfinex","ETHUSD",1748273811998,3.899,2564.8,2564.4,0.8119]
["bitfinex","ETHUSD",1748273812393,2.3393235,2564.9,2564.4,0.8119]
["bitfinex","ETHUSD",1748273812557,2.33922764,2565.0,2564.4,4.7114049]
["bitfinex","ETHUSD",1748273812913,3.899,2564.9,2564.4,0.8119]
["bitfinex","ETHUSD",1748273813073,6.23834389,2564.9,2564.4,0.8119]
["bitfinex","ETHUSD",1748273813269,2.33944291,2564.8,2564.4,0.8119]
["bitfinex","ETHUSD",1748273813474,2.33945919,2564.7,2564.4,0.8119]
["bitfinex","ETHUSD",1748273813874,3.1971842,2564.8,2564.4,0.8119]
["bitfinex","ETHUSD",1748273814266,2.33940552,2564.8,2564.4,0.8119]
["bitfinex","ETHUSD",1748273814464,2.33945837,2564.7,2564.2,3.89983145]
["bitfinex","ETHUSD",1748273814673,6.23834389,2564.9,2564.2,3.89983145]
["bitfinex","ETHUSD",1748273814882,2.3394116,2564.8,2564.2,3.89983145]
["bitfinex","ETHUSD",1748273815400,2.33934389,2564.9,2564.2,3.89983145]
["bitfinex","ETHUSD",1748273815401,3.898,2564.7,2564.3,3.89959642]
["bitfinex","ETHUSD",1748273815978,2.33930879,2564.9,2564.3,3.89959642]
["bitfinex","ETHUSD",1748273816162,2.33912999,2565.1,2564.6,3.8992342]
["bitfinex","ETHUSD",1748273816495,3.898,2565.0,2564.6,4.7122342]
["bitfinex","ETHUSD",1748273816660,3.898,2565.0,2564.6,0.813]
["bitfinex","ETHUSD",1748273816857,2.33939849,2564.8,2564.3,14.13091474]
["bitfinex","ETHUSD",1748273817096,3.898,2564.7,2564.3,14.13091474]
["bitfinex","ETHUSD",1748273817298,3.898,2564.7,2564.4,3.89951397]
["bitfinex","ETHUSD",1748273817998,3.898,2564.7,2564.5,3.89936185]
["bitfinex","ETHUSD",1748273818220,3.898,2564.7,2564.4,3.89948829]
["bitfinex","ETHUSD",1748273819206,3.898,2564.7,2564.3,0.7539]
["bitfinex","ETHUSD",1748273819407,2.33983509,2564.3,2564.0,0.7539]
["bitfinex","ETHUSD",1748273819563,2.33979461,2564.4,2564.0,0.7539]
["bitfinex","ETHUSD",1748273820214,6.86121065,2564.7,2564.0,0.7539]
["bitfinex","ETHUSD",1748273820425,2.33986658,2564.3,2564.0,0.7539]
["bitfinex","ETHUSD",1748273820629,2.33977651,2564.4,2564.0,0.7539]
["bitfinex","ETHUSD",1748273821010,2.33977651,2564.4,2564.0,4.65404635]
["bitfinex","ETHUSD",1748273821212,3.898,2564.6,2564.3,3.8996095]
["bitfinex","ETHUSD",1748273821401,2.33935301,2564.9,2564.4,3.89948126]
["bitfinex","ETHUSD",1748273821722,0.8288,2565.1,2564.2,3.89976201]
["bitfinex","ETHUSD",1748273821723,3.898,2564.8,2564.2,3.89972712]
["bitfinex","ETHUSD",1748273821926,6.23743675,2564.8,2564.2,3.89972712]
["bitfinex","ETHUSD",1748273822117,3.898,2564.7,2564.3,3.89969972]
["bitfinex","ETHUSD",1748273822286,6.23750318,2564.7,2564.2,3.89977046]
["bitfinex","ETHUSD",1748273822490,3.898,2564.7,2564.2,3.89983227]
["bitfinex","ETHUSD",1748273822731,6.23749815,2564.7,2564.2,3.89983227]
["bitfinex","ETHUSD",1748273823031,6.23749815,2564.7,2564.1,13.37730605]
["bitfinex","ETHUSD",1748273823032,6.23749815,2564.7,2564.3,3.89968672]
["bitfinex","ETHUSD",1748273823595,3.898,2564.7,2564.1,9.47738997]
["bitfinex","ETHUSD",1748273823788,6.23750774,2564.7,2564.3,3.89967298]
["bitfinex","ETHUSD",1748273824031,3.898,2564.7,2564.3,3.89967298]
["bitfinex","ETHUSD",1748273824194,3.898,2564.7,2564.1,1.06262924]
["bitfinex","ETHUSD",1748273824396,3.898,2564.7,2563.7,1.28162546]
["bitfinex","ETHUSD",1748273824397,2.34014874,2564.0,2563.7,1.28162546]
["bitfinex","ETHUSD",1748273824617,3.898,2564.1,2563.7,1.28162546]
["bitfinex","ETHUSD",1748273824827,6.23807277,2564.1,2563.7,1.28162546]
["bitfinex","ETHUSD",1748273825008,2.34024338,2563.9,2563.7,0.45672546]
["bitfinex","ETHUSD",1748273825405,2.34027615,2563.8,2563.7,0.45672546]
["bitfinex","ETHUSD",1748273825731,2.34023464,2563.9,2563.7,0.45672546]
["bitfinex","ETHUSD",1748273825917,3.16279602,2564.0,2563.7,0.45672546]
["bitfinex","ETHUSD",1748273826116,2.3402241,2563.9,2563.4,4.72586092]
["bitfinex","ETHUSD",1748273826428,2.34025172,2563.9,2563.4,0.8249]
["bitfinex","ETHUSD",1748273826667,2.34035753,2563.8,2563.4,0.8249]
["bitfinex","ETHUSD",1748273826797,3.1628628,2564.0,2563.5,3.90083497]
["bitfinex","ETHUSD",1748273826798,3.16282478,2564.0,2563.5,3.90083497]
["bitfinex","ETHUSD",1748273827211,0.8227,2564.0,2563.7,3.90058937]
["bitfinex","ETHUSD",1748273827533,15.00161653,2564.6,2563.7,9.47738997]
["bitfinex","ETHUSD",1748273827534,3.898,2563.9,2563.7,9.47738997]
["bitfinex","ETHUSD",1748273827837,3.898,2563.9,2563.6,3.9007215]
["bitfinex","ETHUSD",1748273828847,3.898,2563.9,2563.5,3.90085283]
["bitfinex","ETHUSD",1748273829050,3.898,2563.9,2563.5,5.71127014]
["bitfinex","ETHUSD",1748273829251,3.898,2563.9,2563.6,3.90074452]
["bitfinex","ETHUSD",1748273829452,2.33995117,2564.2,2563.7,3.90052515]
["bitfinex","ETHUSD",1748273829652,2.33983676,2564.3,2563.8,3.90045987]
["bitfinex","ETHUSD",1748273829949,2.33959559,2564.6,2564.0,9.47738997]
["bitfinex","ETHUSD",1748273830150,2.33973013,2564.4,2564.0,9.47738997]
["bitfinex","ETHUSD",1748273830356,2.3394936,2564.7,2564.0,13.37740279]
["bitfinex","ETHUSD",1748273830648,3.898,2564.6,2564.2,3.89982152]
["bitfinex","ETHUSD",1748273830848,3.898,2564.5,2564.2,3.89975477]
["bitfinex","ETHUSD",1748273831012,3.898,2564.5,2564.1,4.26668015]
["bitfinex","ETHUSD",1748273831212,6.23764102,2564.5,2564.1,4.26668015]
["bitfinex","ETHUSD",1748273831413,2.33946936,2564.7,2564.2,3.89975293]
["bitfinex","ETHUSD",1748273831662,6.23755443,2564.6,2564.1,4.26666614]
["bitfinex","ETHUSD",1748273831810,3.898,2564.6,2564.2,3.89970966]
["bitfinex","ETHUSD",1748273832014,3.898,2564.6,2564.1,6.03108317]
["bitfinex","ETHUSD",1748273832313,3.898,2564.6,2564.2,3.89976352]
["bitfinex","ETHUSD",1748273832512,2.33948787,2564.7,2564.2,0.36673916]
["bitfinex","ETHUSD",1748273832714,6.23745787,2564.7,2564.3,14.176614]
["bitfinex","ETHUSD",1748273832917,6.23745787,2564.7,2564.3,10.27698997]
["bitfinex","ETHUSD",1748273833553,6.2375028,2564.7,2564.2,0.36673916]
["bitfinex","ETHUSD",1748273833759,2.33954612,2564.6,2564.4,0.36673916]
["bitfinex","ETHUSD",1748273834112,0.7776,2565.1,2564.4,0.36673916]
["bitfinex","ETHUSD",1748273834457,2.33937663,2564.8,2564.4,0.36673916]
["bitfinex","ETHUSD",1748273835116,3.898,2564.7,2564.4,0.36673916]
["bitfinex","ETHUSD",1748273835330,2.33954612,2564.6,2564.5,0.36673916]
["bitfinex","ETHUSD",1748273836260,3.898,2564.7,2564.5,0.36673916]
["bitfinex","ETHUSD",1748273836843,6.23747859,2564.7,2564.5,0.36673916]
["bitfinex","ETHUSD",1748273837734,13.74881581,2565.5,2565.0,3.89854997]
["bitfinex","ETHUSD",1748273837735,14.57999483,2565.5,2565.0,3.89854997]
["bitfinex","ETHUSD",1748273837979,14.57999483,2565.5,2565.1,3.89838578]
["bitfinex","ETHUSD",1748273837980,12.2412,2565.5,2565.1,3.89838578]
["bitfinex","ETHUSD",1748273838290,12.2412,2565.5,2565.0,0.8171]
["bitfinex","ETHUSD",1748273838291,3.898,2565.4,2565.0,0.8171]
["bitfinex","ETHUSD",1748273838652,3.898,2565.4,2565.0,4.71560139]
["bitfinex","ETHUSD",1748273838973,3.898,2565.4,2565.0,6.52478815]
["bitfinex","ETHUSD",1748273839323,11.41,2565.5,2565.1,3.89847114]
["bitfinex","ETHUSD",1748273839623,15.308,2565.5,2565.1,4.2652103]
["bitfinex","ETHUSD",1748273839824,11.41,2565.5,2565.2,3.89829895]
["bitfinex","ETHUSD",1748273840024,15.308,2565.5,2565.2,3.89829895]
["bitfinex","ETHUSD",1748273840476,11.41,2565.5,2565.2,3.89829895]
["bitfinex","ETHUSD",1748273840637,15.307,2565.5,2565.2,3.89832489]
["bitfinex","ETHUSD",1748273840835,15.307,2565.5,2565.3,3.89817843]
["bitfinex","ETHUSD",1748273841034,15.307,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1748273841035,11.41,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1748273842230,11.41,2565.5,2565.4,4.2645008]
["bitfinex","ETHUSD",1748273842432,0.1,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1748273842433,11.51,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1748273842668,11.51,2565.9,2565.8,14.19410987]
["bitfinex","ETHUSD",1748273843472,11.51,2565.9,2565.8,14.56058308]
["bitfinex","ETHUSD",1748273843774,11.51,2565.9,2565.8,3.07726118]
["bitfinex","ETHUSD",1748273843974,11.51,2565.9,2565.8,5.08319311]
["bitfinex","ETHUSD",1748273844479,11.51,2565.9,2565.8,14.56058308]
["bitfinex","ETHUSD",1748273844677,11.51,2565.9,2565.8,10.66316318]
["bitfinex","ETHUSD",1748273844840,11.51,2565.9,2565.8,14.56058308]
["bitfinex","ETHUSD",1748273847075,11.51,2565.9,2565.8,10.66316318]
["bitfinex","ETHUSD",1748273847279,11.51,2565.9,2565.8,16.40641866]
["bitfinex","ETHUSD",1748273848274,11.51,2565.9,2565.8,2.21230879]
["bitfinex","ETHUSD",1748273848582,13.8483608,2565.9,2565.8,0.36647321]
["bitfinex","ETHUSD",1748273849272,13.8483608,2565.9,2565.4,3.89802759]
["bitfinex","ETHUSD",1748273849273,11.51,2565.9,2565.4,3.89802759]
["bitfinex","ETHUSD",1748273849573,6.23445742,2565.8,2565.3,4.70613727]
["bitfinex","ETHUSD",1748273850379,2.33889157,2565.4,2565.2,4.76]
["bitfinex","ETHUSD",1748273850579,2.33889157,2565.4,2565.0,2.60958676]
["bitfinex","ETHUSD",1748273850580,3.896,2565.4,2565.0,0.8004]
["bitfinex","ETHUSD",1748273850880,6.23488435,2565.4,2565.0,0.8004]
["bitfinex","ETHUSD",1748273851241,6.23488435,2565.4,2564.9,3.89874979]
["bitfinex","ETHUSD",1748273851864,2.33920388,2565.0,2564.7,0.45672546]
["bitfinex","ETHUSD",1748273852063,2.33936369,2564.8,2564.7,0.45672546]
["bitfinex","ETHUSD",1748273852380,7.02986369,2564.8,2564.7,0.45672546]
["bitfinex","ETHUSD",1748273852576,2.33957535,2564.6,2564.2,4.6812493]
["bitfinex","ETHUSD",1748273852940,2.33957535,2564.6,2564.2,0.7814]
["bitfinex","ETHUSD",1748273853280,0.7945,2565.7,2565.3,3.89804013]
["bitfinex","ETHUSD",1748273853496,0.7945,2565.7,2565.3,3.89810057]
["bitfinex","ETHUSD",1748273853700,6.23464105,2565.6,2565.2,9.47738997]
["bitfinex","ETHUSD",1748273853995,6.23464105,2565.6,2565.1,4.67978829]
["bitfinex","ETHUSD",1748273854297,3.896,2565.6,2565.2,3.89830343]
["bitfinex","ETHUSD",1748273854596,2.33875907,2565.5,2565.1,2.19711783]
["bitfinex","ETHUSD",1748273855202,3.13308238,2565.7,2565.2,3.89823659]
["bitfinex","ETHUSD",1748273855478,3.896,2565.8,2565.5,9.47738997]
["bitfinex","ETHUSD",1748273855651,3.896,2565.8,2565.2,8.0]
["bitfinex","ETHUSD",1748273855840,3.896,2565.8,2565.2,9.40931178]
["bitfinex","ETHUSD",1748273856035,3.896,2565.8,2565.4,3.89793207]
["bitfinex","ETHUSD",1748273856236,2.33881655,2565.4,2565.3,0.36492757]
["bitfinex","ETHUSD",1748273856442,3.15731655,2565.4,2565.3,0.36492757]
["bitfinex","ETHUSD",1748273856941,2.3391256,2565.1,2564.6,3.89918454]
["bitfinex","ETHUSD",1748273857164,6.2351256,2565.1,2564.7,1.80431405]
["bitfinex","ETHUSD",1748273857887,6.2351256,2565.1,2564.5,14.14401037]
["bitfinex","ETHUSD",1748273857888,2.33923196,2565.0,2564.5,14.14401037]
["bitfinex","ETHUSD",1748273858088,6.23512458,2565.1,2564.3,8.25229853]
["bitfinex","ETHUSD",1748273858089,3.14772971,2564.9,2564.3,0.45672546]
["bitfinex","ETHUSD",1748273858415,6.23542622,2564.8,2564.3,4.3564011]
["bitfinex","ETHUSD",1748273858559,6.23542622,2564.8,2564.3,3.89967564]
["bitfinex","ETHUSD",1748273858897,3.896,2564.8,2564.4,3.89952036]
["bitfinex","ETHUSD",1748273859552,6.23537096,2564.8,2564.5,0.36577016]
["bitfinex","ETHUSD",1748273860494,0.8084,2564.9,2564.5,0.36577016]
["bitfinex","ETHUSD",1748273860668,2.33881016,2565.5,2564.5,4.26511426]
["bitfinex","ETHUSD",1748273860669,3.896,2564.8,2564.5,4.26511426]
["bitfinex","ETHUSD",1748273860853,3.896,2564.9,2564.5,4.71576201]
["bitfinex","ETHUSD",1748273861050,2.33938786,2564.8,2564.2,14.52603534]
["bitfinex","ETHUSD",1748273861251,3.896,2564.9,2564.3,3.89957439]
["bitfinex","ETHUSD",1748273861489,6.23532457,2564.9,2564.4,3.89943275]
["bitfinex","ETHUSD",1748273861713,3.896,2564.9,2564.4,3.89943275]
["bitfinex","ETHUSD",1748273861867,6.23528658,2564.9,2564.4,3.89943275]
["bitfinex","ETHUSD",1748273862070,3.896,2564.9,2564.4,3.89943275]
["bitfinex","ETHUSD",1748273862592,6.23529584,2564.9,2564.4,3.89943275]
["bitfinex","ETHUSD",1748273863258,3.896,2564.9,2564.5,0.36595477]
["bitfinex","ETHUSD",1748273863456,2.33941006,2564.8,2564.5,0.36595477]
["bitfinex","ETHUSD",1748273864218,2.33945907,2564.7,2564.5,0.36595477]
["bitfinex","ETHUSD",1748273864593,2.33940713,2564.8,2564.5,0.36595477]
["bitfinex","ETHUSD",1748273864805,2.3397879,2564.4,2564.1,0.45672546]
["bitfinex","ETHUSD",1748273864965,2.33991108,2564.2,2564.1,0.45672546]
["bitfinex","ETHUSD",1748273866773,3.10441108,2564.2,2564.1,0.45672546]
["bitfinex","ETHUSD",1748273867087,2.34023989,2563.9,2563.6,0.36617723]
["bitfinex","ETHUSD",1748273867282,6.23722802,2563.9,2563.6,0.36617723]
["bitfinex","ETHUSD",1748273867799,2.34022802,2563.9,2563.6,0.36617723]
["bitfinex","ETHUSD",1748273867995,2.34022802,2563.9,2563.4,3.90106273]
["bitfinex","ETHUSD",1748273868610,3.897,2564.0,2563.3,5.3749]
["bitfinex","ETHUSD",1748273868916,2.34053742,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748273869110,2.34053742,2563.6,2563.1,4.45813339]
["bitfinex","ETHUSD",1748273869277,0.7645,2563.7,2563.1,4.45822396]
["bitfinex","ETHUSD",1748273869611,3.10495409,2563.7,2563.3,0.3659049]
["bitfinex","ETHUSD",1748273869786,2.34064133,2563.4,2563.3,0.3659049]
["bitfinex","ETHUSD",1748273870512,0.7645,2563.7,2563.3,0.3659049]
["bitfinex","ETHUSD",1748273870722,0.7602,2564.0,2563.3,0.8237]
["bitfinex","ETHUSD",1748273870878,0.7602,2564.0,2563.6,3.90076454]
["bitfinex","ETHUSD",1748273871078,2.34027196,2563.9,2563.3,0.8237]
["bitfinex","ETHUSD",1748273871378,2.34040729,2563.7,2563.3,6.16819938]
["bitfinex","ETHUSD",1748273871578,3.897,2563.8,2563.1,0.1]
["bitfinex","ETHUSD",1748273871792,2.34055375,2563.5,2563.1,4.00150679]
["bitfinex","ETHUSD",1748273871992,2.34051228,2563.6,2563.1,4.00143409]
["bitfinex","ETHUSD",1748273872401,2.34043355,2563.7,2563.1,0.1]
["bitfinex","ETHUSD",1748273872733,12.1962,2564.3,2563.2,10.63741749]
["bitfinex","ETHUSD",1748273872887,14.53606049,2564.3,2563.8,3.90034345]
["bitfinex","ETHUSD",1748273873084,11.41,2564.3,2563.6,4.6907]
["bitfinex","ETHUSD",1748273873301,11.41,2564.3,2563.9,3.9002521]
["bitfinex","ETHUSD",1748273873905,11.41,2564.3,2563.9,3.90024451]
["bitfinex","ETHUSD",1748273874104,11.41,2564.3,2564.0,3.90009802]
["bitfinex","ETHUSD",1748273874315,13.74972938,2564.4,2563.9,3.9002509]
["bitfinex","ETHUSD",1748273875708,11.41,2564.4,2563.8,3.90043614]
["bitfinex","ETHUSD",1748273875909,13.74976755,2564.4,2563.9,4.29027865]
["bitfinex","ETHUSD",1748273876825,2.33985094,2564.3,2563.9,0.39004361]
["bitfinex","ETHUSD",1748273877501,2.33985094,2564.3,2563.9,4.29034361]
["bitfinex","ETHUSD",1748273877705,11.41,2564.4,2563.6,8.7927]
["bitfinex","ETHUSD",1748273877902,0.7862,2564.1,2563.5,4.58]
["bitfinex","ETHUSD",1748273878228,0.7862,2564.1,2563.3,2.32316721]
["bitfinex","ETHUSD",1748273878229,2.34020755,2563.9,2563.4,3.90099572]
["bitfinex","ETHUSD",1748273878537,2.34018487,2563.9,2563.3,5.15051034]
["bitfinex","ETHUSD",1748273878689,2.34031604,2563.8,2563.3,6.46985548]
["bitfinex","ETHUSD",1748273878888,6.2381284,2564.0,2563.4,3.90097429]
["bitfinex","ETHUSD",1748273878889,2.34021923,2563.9,2563.4,3.90097429]
["bitfinex","ETHUSD",1748273880038,2.34028251,2563.8,2563.4,3.90097429]
["bitfinex","ETHUSD",1748273880335,11.41,2564.4,2563.6,9.84471749]
["bitfinex","ETHUSD",1748273880497,2.33965321,2564.5,2564.0,3.90004411]
["bitfinex","ETHUSD",1748273880698,0.7862,2564.6,2563.7,0.7927]
["bitfinex","ETHUSD",1748273880931,3.898,2564.9,2563.9,13.74501933]
["bitfinex","ETHUSD",1748273881239,6.23729341,2564.9,2564.1,3.9000039]
["bitfinex","ETHUSD",1748273881391,2.33946317,2564.7,2564.2,3.89974653]
["bitfinex","ETHUSD",1748273881587,2.33960787,2564.6,2564.0,4.69276581]
["bitfinex","ETHUSD",1748273881829,2.33950568,2564.7,2564.2,3.89982729]
["bitfinex","ETHUSD",1748273882182,6.23750568,2564.7,2564.3,3.8996713]
["bitfinex","ETHUSD",1748273882385,6.23736638,2564.8,2564.2,3.89982729]
["bitfinex","ETHUSD",1748273882624,6.23736638,2564.8,2564.3,3.89961205]
["bitfinex","ETHUSD",1748273883031,2.33936638,2564.8,2564.3,3.89961205]
["bitfinex","ETHUSD",1748273883230,3.898,2564.7,2564.3,3.89961205]
["bitfinex","ETHUSD",1748273883438,6.23746503,2564.7,2564.2,3.89976495]
["bitfinex","ETHUSD",1748273883920,6.23746503,2564.7,2564.3,3.89968408]
["bitfinex","ETHUSD",1748273884121,3.898,2564.7,2564.3,3.89968408]
["bitfinex","ETHUSD",1748273884324,6.23746061,2564.7,2564.2,3.89976569]
["bitfinex","ETHUSD",1748273884526,3.898,2564.7,2564.4,0.36611759]
["bitfinex","ETHUSD",1748273885523,3.10653735,2564.5,2564.4,0.36611759]
["bitfinex","ETHUSD",1748273885890,3.10653735,2564.5,2564.0,3.90015518]
["bitfinex","ETHUSD",1748273886090,0.7669,2564.5,2564.0,5.60493558]
["bitfinex","ETHUSD",1748273886344,0.7669,2564.8,2564.4,3.89954727]
["bitfinex","ETHUSD",1748273886494,0.7669,2564.8,2564.2,3.8998518]
["bitfinex","ETHUSD",1748273886692,3.10626853,2564.8,2564.4,3.89947439]
["bitfinex","ETHUSD",1748273886892,3.10626853,2564.8,2564.3,3.8995909]
["bitfinex","ETHUSD",1748273887211,0.7669,2564.8,2564.4,3.89954476]
["bitfinex","ETHUSD",1748273887410,2.33931236,2564.9,2564.4,3.89941091]
["bitfinex","ETHUSD",1748273887619,7.92236488,2564.9,2564.4,3.89941091]
["bitfinex","ETHUSD",1748273888025,2.3393732,2564.8,2564.3,4.7013186]
["bitfinex","ETHUSD",1748273888225,2.33936369,2564.8,2564.1,0.45672546]
["bitfinex","ETHUSD",1748273888428,2.33971574,2564.5,2564.1,4.35671741]
["bitfinex","ETHUSD",1748273888748,0.7621,2564.6,2564.4,4.26610857]
["bitfinex","ETHUSD",1748273888946,0.7621,2564.6,2564.4,0.36657341]
["bitfinex","ETHUSD",1748273889256,3.898,2564.7,2564.4,4.26611456]
["bitfinex","ETHUSD",1748273889598,3.898,2564.7,2564.4,0.36657341]
["bitfinex","ETHUSD",1748273889797,3.898,2564.7,2564.5,0.36657341]
["bitfinex","ETHUSD",1748273889997,2.33954612,2564.6,2564.5,0.36657341]
["bitfinex","ETHUSD",1748273891015,6.23750488,2564.7,2564.5,0.36657341]
["bitfinex","ETHUSD",1748273891341,2.33954612,2564.6,2564.5,0.36657341]
["bitfinex","ETHUSD",1748273891638,7.33990192,2564.7,2564.5,0.36657341]
["bitfinex","ETHUSD",1748273891934,5.00040717,2564.7,2564.5,0.36657341]
["bitfinex","ETHUSD",1748273892132,2.33939023,2564.8,2564.5,0.36657341]
["bitfinex","ETHUSD",1748273892628,3.897,2564.7,2564.6,0.36657341]
["bitfinex","ETHUSD",1748273893196,3.897,2564.8,2564.6,4.2657452]
["bitfinex","ETHUSD",1748273893391,3.897,2564.8,2564.6,0.36657341]
["bitfinex","ETHUSD",1748273893632,6.23641656,2564.8,2564.6,0.36657341]
["bitfinex","ETHUSD",1748273893820,2.3394549,2564.7,2564.6,0.36657341]
["bitfinex","ETHUSD",1748273894225,2.3394549,2564.7,2564.3,4.26626053]
["bitfinex","ETHUSD",1748273894410,7.11107578,2564.8,2564.3,0.36657341]
["bitfinex","ETHUSD",1748273894604,3.16899611,2564.5,2564.3,0.36657341]
["bitfinex","ETHUSD",1748273894815,2.33972859,2564.4,2564.3,0.36657341]
["bitfinex","ETHUSD",1748273895229,0.8293,2564.5,2564.3,0.36657341]
["bitfinex","ETHUSD",1748273895396,3.897,2564.7,2564.3,4.26620819]
["bitfinex","ETHUSD",1748273895592,6.23640139,2564.8,2564.3,4.26620819]
["bitfinex","ETHUSD",1748273895792,4.83395788,2564.8,2564.3,0.36657341]
["bitfinex","ETHUSD",1748273896030,2.33954612,2564.6,2564.3,0.36657341]
["bitfinex","ETHUSD",1748273896518,2.33954612,2564.6,2564.4,0.36657341]
["bitfinex","ETHUSD",1748273896717,2.33962087,2564.6,2564.4,0.36657341]
["bitfinex","ETHUSD",1748273896929,0.93695788,2564.8,2564.4,0.36657341]
["bitfinex","ETHUSD",1748273897256,6.23641637,2564.8,2564.4,0.36657341]
["bitfinex","ETHUSD",1748273897447,0.7939,2564.9,2564.6,3.89917028]
["bitfinex","ETHUSD",1748273897621,3.897,2565.0,2564.6,3.89916819]
["bitfinex","ETHUSD",1748273897821,6.2361917,2565.0,2564.6,3.89916819]
["bitfinex","ETHUSD",1748273898448,3.897,2565.0,2564.7,3.89907503]
["bitfinex","ETHUSD",1748273898609,3.897,2565.0,2564.6,3.89914853]
["bitfinex","ETHUSD",1748273898810,11.41,2565.1,2564.8,3.89883734]
["bitfinex","ETHUSD",1748273899246,11.41,2565.1,2564.6,4.79815634]
["bitfinex","ETHUSD",1748273899550,11.41,2565.2,2564.6,9.29355113]
["bitfinex","ETHUSD",1748273899710,11.41,2565.2,2565.1,4.72278348]
["bitfinex","ETHUSD",1748273900409,11.41,2565.2,2565.1,5.08943772]
["bitfinex","ETHUSD",1748273900613,11.41,2565.7,2565.1,2.13543111]
["bitfinex","ETHUSD",1748273900838,17.64550351,2565.8,2565.3,3.89816216]
["bitfinex","ETHUSD",1748273901448,11.41,2565.8,2565.3,0.03897827]
["bitfinex","ETHUSD",1748273901747,11.41,2565.8,2565.4,0.36665424]
["bitfinex","ETHUSD",1748273902185,13.74851218,2565.8,2565.4,0.36665424]
["bitfinex","ETHUSD",1748273902479,11.41,2565.8,2565.4,4.26467002]
["bitfinex","ETHUSD",1748273902671,11.41,2565.8,2565.5,0.36665424]
["bitfinex","ETHUSD",1748273902871,13.74846465,2565.8,2565.5,0.36665424]
["bitfinex","ETHUSD",1748273904083,13.74846465,2565.8,2565.3,3.89810058]
["bitfinex","ETHUSD",1748273904454,2.3389989,2565.2,2565.1,0.45672546]
["bitfinex","ETHUSD",1748273904638,3.1149989,2565.2,2565.1,0.45672546]
["bitfinex","ETHUSD",1748273905775,2.33913018,2565.1,2564.9,0.36634436]
["bitfinex","ETHUSD",1748273905944,2.33918128,2565.0,2564.9,0.36634436]
["bitfinex","ETHUSD",1748273907794,2.33916215,2565.1,2564.9,0.36634436]
["bitfinex","ETHUSD",1748273907995,2.33909009,2565.1,2564.9,0.36634436]
["bitfinex","ETHUSD",1748273908600,2.33909009,2565.1,2564.6,3.89923288]
["bitfinex","ETHUSD",1748273908760,0.776,2565.2,2564.8,3.89891301]
["bitfinex","ETHUSD",1748273909490,3.11500368,2565.2,2564.7,4.33460914]
["bitfinex","ETHUSD",1748273909853,11.41,2565.8,2565.4,3.89794874]
["bitfinex","ETHUSD",1748273910059,12.3313,2565.9,2565.5,3.8978112]
["bitfinex","ETHUSD",1748273910293,13.84841046,2565.9,2565.4,3.8979025]
["bitfinex","ETHUSD",1748273910496,11.51,2565.9,2565.5,3.8977972]
["bitfinex","ETHUSD",1748273910700,13.84836977,2565.9,2565.5,0.36634772]
["bitfinex","ETHUSD",1748273911059,13.84836977,2565.9,2565.5,4.2642107]
["bitfinex","ETHUSD",1748273911365,11.51,2565.9,2565.5,4.2642107]
["bitfinex","ETHUSD",1748273911560,13.84838468,2565.9,2565.5,0.36634772]
["bitfinex","ETHUSD",1748273911759,11.51,2565.9,2565.6,0.36634772]
["bitfinex","ETHUSD",1748273912199,11.51,2565.9,2565.6,4.26395563]
["bitfinex","ETHUSD",1748273912512,11.51,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1748273912672,11.51,2565.9,2565.7,0.36634772]
["bitfinex","ETHUSD",1748273913256,11.51,2565.9,2565.7,4.26382519]
["bitfinex","ETHUSD",1748273913484,11.51,2565.9,2565.7,0.36634772]
["bitfinex","ETHUSD",1748273913685,11.51,2565.9,2565.8,4.26376762]
["bitfinex","ETHUSD",1748273913892,11.51,2565.9,2565.8,5.87029896]
["bitfinex","ETHUSD",1748273914103,11.51,2565.9,2565.8,13.87029896]
["bitfinex","ETHUSD",1748273914266,0.005,2566.7,2566.0,11.89711613]
["bitfinex","ETHUSD",1748273914466,0.005,2566.7,2566.5,3.8962381]
["bitfinex","ETHUSD",1748273914785,0.005,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1748273915105,0.005,2566.7,2566.5,3.8963492]
["bitfinex","ETHUSD",1748273915515,0.005,2566.7,2566.4,13.36877046]
["bitfinex","ETHUSD",1748273915800,0.005,2566.7,2566.5,1.72654222]
["bitfinex","ETHUSD",1748273916000,0.005,2566.7,2566.5,0.36634772]
["bitfinex","ETHUSD",1748273916214,0.005,2566.7,2566.5,4.26268402]
["bitfinex","ETHUSD",1748273916377,0.005,2566.7,2566.5,4.26265805]
["bitfinex","ETHUSD",1748273916572,0.005,2566.7,2566.5,0.36634772]
["bitfinex","ETHUSD",1748273917600,0.005,2566.7,2566.4,3.89643076]
["bitfinex","ETHUSD",1748273917764,0.005,2566.7,2566.5,0.77924308]
["bitfinex","ETHUSD",1748273917959,0.005,2566.7,2566.6,0.8173]
["bitfinex","ETHUSD",1748273918906,0.005,2566.7,2566.5,0.77924308]
["bitfinex","ETHUSD",1748273921198,0.005,2566.7,2566.2,15.79178762]
["bitfinex","ETHUSD",1748273921381,0.005,2566.7,2566.3,3.89661575]
["bitfinex","ETHUSD",1748273921580,0.005,2566.7,2566.4,3.8964805]
["bitfinex","ETHUSD",1748273921787,0.005,2566.7,2566.6,4.64990509]
["bitfinex","ETHUSD",1748273922010,0.005,2566.7,2566.6,8.54490509]
["bitfinex","ETHUSD",1748273922341,0.005,2566.7,2566.6,10.73626253]
["bitfinex","ETHUSD",1748273922936,0.005,2566.7,2566.6,7.20533777]
["bitfinex","ETHUSD",1748273923103,0.005,2566.7,2566.6,0.36407524]
["bitfinex","ETHUSD",1748273923809,0.005,2566.7,2566.4,8.7596]
["bitfinex","ETHUSD",1748273924018,0.005,2566.7,2566.4,12.65602832]
["bitfinex","ETHUSD",1748273924216,0.005,2566.7,2566.5,3.89633942]
["bitfinex","ETHUSD",1748273924800,2.33787981,2566.5,2566.1,8.45672546]
["bitfinex","ETHUSD",1748273925010,2.33808744,2566.2,2566.1,0.45672546]
["bitfinex","ETHUSD",1748273925617,6.23191212,2566.4,2566.1,0.45672546]
["bitfinex","ETHUSD",1748273925830,2.33808744,2566.2,2566.1,0.45672546]
["bitfinex","ETHUSD",1748273926348,6.23194638,2566.4,2566.1,0.45672546]
["bitfinex","ETHUSD",1748273926547,6.23194638,2566.4,2565.9,3.89719885]
["bitfinex","ETHUSD",1748273926907,2.3380085,2566.3,2565.9,3.89719885]
["bitfinex","ETHUSD",1748273927334,3.894,2566.4,2566.0,3.89702839]
["bitfinex","ETHUSD",1748273927829,2.33800091,2566.3,2565.7,11.8975235]
["bitfinex","ETHUSD",1748273928030,2.33800091,2566.3,2565.8,3.89735636]
["bitfinex","ETHUSD",1748273928245,0.8099,2566.5,2565.9,0.03896978]
["bitfinex","ETHUSD",1748273928407,3.14771643,2566.5,2566.0,3.89699145]
["bitfinex","ETHUSD",1748273928603,0.8099,2566.5,2566.0,3.89709671]
["bitfinex","ETHUSD",1748273928907,0.8099,2566.5,2566.2,3.89679875]
["bitfinex","ETHUSD",1748273929407,0.005,2566.7,2566.3,3.89651703]
["bitfinex","ETHUSD",1748273929624,0.005,2566.7,2566.4,3.89641838]
["bitfinex","ETHUSD",1748273929835,0.005,2566.7,2566.2,0.8017]
["bitfinex","ETHUSD",1748273930143,0.005,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1748273930521,0.005,2566.7,2566.6,14.13711751]
["bitfinex","ETHUSD",1748273931936,0.005,2566.7,2566.6,18.61711751]
["bitfinex","ETHUSD",1748273932140,0.005,2566.7,2566.6,26.98234512]
["bitfinex","ETHUSD",1748273932658,0.005,2566.7,2566.6,22.50234512]
["bitfinex","ETHUSD",1748273932950,0.005,2566.7,2566.6,33.5608866]
["bitfinex","ETHUSD",1748273933380,0.005,2566.7,2566.6,34.01761206]
["bitfinex","ETHUSD",1748273933547,0.005,2566.7,2566.6,34.56761206]
["bitfinex","ETHUSD",1748273933751,0.05,2567.9,2566.7,9.3186]
["bitfinex","ETHUSD",1748273933752,0.8251,2567.9,2566.7,9.3186]
["bitfinex","ETHUSD",1748273933952,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748273934196,0.05,2567.9,2567.7,0.7686]
["bitfinex","ETHUSD",1748273934404,0.05,2567.9,2567.5,13.36631242]
["bitfinex","ETHUSD",1748273934682,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748273934880,0.05,2567.9,2567.8,4.31861821]
["bitfinex","ETHUSD",1748273935082,0.05,2567.9,2567.8,5.04827972]
["bitfinex","ETHUSD",1748273935249,0.05,2567.9,2567.8,14.52059214]
["bitfinex","ETHUSD",1748273935448,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748273935663,0.05,2567.9,2567.5,8.7686]
["bitfinex","ETHUSD",1748273935880,0.05,2567.9,2567.6,3.8945695]
["bitfinex","ETHUSD",1748273936177,0.05,2567.9,2567.6,0.36406662]
["bitfinex","ETHUSD",1748273936481,0.05,2567.9,2567.7,3.89453596]
["bitfinex","ETHUSD",1748273936678,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748273936986,0.05,2567.9,2567.8,4.70968298]
["bitfinex","ETHUSD",1748273937393,0.05,2567.9,2567.8,12.70968298]
["bitfinex","ETHUSD",1748273938369,0.05,2567.9,2567.8,13.0737496]
["bitfinex","ETHUSD",1748273939169,0.05,2567.9,2567.8,5.0737496]
["bitfinex","ETHUSD",1748273939492,0.05,2567.9,2567.8,5.8313496]
["bitfinex","ETHUSD",1748273939694,0.05,2567.9,2567.8,6.3270101]
["bitfinex","ETHUSD",1748273939865,0.05,2567.9,2567.8,20.00163033]
["bitfinex","ETHUSD",1748273940056,0.05,2567.9,2567.8,28.00163033]
["bitfinex","ETHUSD",1748273940555,0.005,2568.7,2567.9,8.0]
["bitfinex","ETHUSD",1748273940750,0.7999,2568.5,2568.0,3.89400049]
["bitfinex","ETHUSD",1748273940995,0.7999,2568.5,2568.1,3.89392451]
["bitfinex","ETHUSD",1748273941191,0.7999,2568.5,2568.3,3.89361514]
["bitfinex","ETHUSD",1748273941412,2.33608472,2568.4,2568.0,0.36406662]
["bitfinex","ETHUSD",1748273941571,0.31359847,2568.3,2568.0,0.36406662]
["bitfinex","ETHUSD",1748273941762,0.7999,2568.5,2568.1,3.89381966]
["bitfinex","ETHUSD",1748273941981,0.7999,2568.5,2568.0,0.36406662]
["bitfinex","ETHUSD",1748273942270,0.7999,2568.5,2567.7,8.0]
["bitfinex","ETHUSD",1748273942472,3.13594527,2568.5,2568.0,3.8940568]
["bitfinex","ETHUSD",1748273942672,1.34757696,2568.5,2567.7,8.0]
["bitfinex","ETHUSD",1748273942872,0.7999,2568.5,2567.7,8.0]
["bitfinex","ETHUSD",1748273943070,0.7999,2568.5,2567.8,0.03893642]
["bitfinex","ETHUSD",1748273943272,0.7999,2568.5,2567.8,0.36350757]
["bitfinex","ETHUSD",1748273943465,3.13589946,2568.5,2567.8,4.25785616]
["bitfinex","ETHUSD",1748273943659,3.13589946,2568.5,2568.0,3.89404758]
["bitfinex","ETHUSD",1748273943863,0.005,2568.7,2568.2,3.89377774]
["bitfinex","ETHUSD",1748273944057,0.005,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748273944376,0.005,2568.7,2568.0,9.64309037]
["bitfinex","ETHUSD",1748273944570,0.005,2568.7,2568.5,3.89318451]
["bitfinex","ETHUSD",1748273945165,0.005,2568.7,2568.4,3.89340617]
["bitfinex","ETHUSD",1748273946359,0.005,2568.7,2568.5,0.36291853]
["bitfinex","ETHUSD",1748273947024,0.005,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1748273947203,0.005,2568.7,2568.6,4.74704068]
["bitfinex","ETHUSD",1748273947392,0.005,2568.7,2568.6,5.54514068]
["bitfinex","ETHUSD",1748273948073,0.005,2568.7,2568.6,5.50621228]
["bitfinex","ETHUSD",1748273948516,0.005,2568.7,2568.6,5.86913081]
["bitfinex","ETHUSD",1748273948721,0.005,2568.7,2568.6,13.86913081]
["bitfinex","ETHUSD",1748273949412,0.05,2568.9,2568.6,13.86913081]
["bitfinex","ETHUSD",1748273949413,0.05,2568.9,2568.8,4.71086826]
["bitfinex","ETHUSD",1748273949718,0.05,2568.9,2568.8,7.1803158]
["bitfinex","ETHUSD",1748273950077,0.05,2568.9,2568.8,7.21923463]
["bitfinex","ETHUSD",1748273950275,0.05,2568.9,2568.8,7.1803158]
["bitfinex","ETHUSD",1748273950474,0.05,2568.9,2568.8,11.0723158]
["bitfinex","ETHUSD",1748273950733,0.05,2568.9,2568.8,0.36291853]
["bitfinex","ETHUSD",1748273950879,0.05,2568.9,2568.8,4.25578679]
["bitfinex","ETHUSD",1748273952321,0.05,2568.9,2568.8,0.36291853]
["bitfinex","ETHUSD",1748273952499,0.05,2568.9,2568.8,4.25578679]
["bitfinex","ETHUSD",1748273952691,0.05,2568.9,2568.8,0.36291853]
["bitfinex","ETHUSD",1748273953830,3.21353003,2568.9,2568.8,0.36291853]
["bitfinex","ETHUSD",1748273954041,3.768446,2568.9,2568.8,0.36291853]
["bitfinex","ETHUSD",1748273954335,2.33599377,2568.5,2568.2,1.27561412]
["bitfinex","ETHUSD",1748273954561,1.43281597,2568.9,2568.3,3.89354884]
["bitfinex","ETHUSD",1748273954739,0.8779,2568.9,2568.2,0.6667]
["bitfinex","ETHUSD",1748273954942,0.8779,2568.9,2568.5,3.89323203]
["bitfinex","ETHUSD",1748273955229,0.8779,2568.9,2568.2,5.1107]
["bitfinex","ETHUSD",1748273955398,3.2135754,2568.9,2568.4,3.89343368]
["bitfinex","ETHUSD",1748273955600,3.21357803,2568.9,2568.4,3.8934713]
["bitfinex","ETHUSD",1748273955921,0.8779,2568.9,2568.3,0.36270614]
["bitfinex","ETHUSD",1748273956122,2.3358411,2568.7,2568.3,0.36270614]
["bitfinex","ETHUSD",1748273956325,0.8779,2568.9,2568.3,0.36270614]
["bitfinex","ETHUSD",1748273956619,2.33595307,2568.6,2568.4,0.36270614]
["bitfinex","ETHUSD",1748273956823,2.33599377,2568.5,2568.4,0.36270614]
["bitfinex","ETHUSD",1748273956989,3.10769377,2568.5,2568.4,0.36270614]
["bitfinex","ETHUSD",1748273957422,3.10769377,2568.5,2568.2,0.6667]
["bitfinex","ETHUSD",1748273957581,2.33609124,2568.4,2568.2,0.6667]
["bitfinex","ETHUSD",1748273957790,2.33617568,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273958333,3.10787568,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273959604,0.7717,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273959939,3.10787568,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273960607,0.7717,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273960805,0.8084,2568.6,2568.2,0.6667]
["bitfinex","ETHUSD",1748273961009,0.8084,2568.6,2568.2,4.56037171]
["bitfinex","ETHUSD",1748273961344,3.1443153,2568.6,2568.3,0.36460652]
["bitfinex","ETHUSD",1748273962051,0.8084,2568.6,2568.3,0.36460652]
["bitfinex","ETHUSD",1748273962212,3.1443168,2568.6,2568.3,0.36460652]
["bitfinex","ETHUSD",1748273962414,0.8084,2568.6,2568.3,0.36460652]
["bitfinex","ETHUSD",1748273962613,0.8084,2568.6,2568.3,4.25822312]
["bitfinex","ETHUSD",1748273962819,0.8084,2568.6,2568.4,0.36460652]
["bitfinex","ETHUSD",1748273963222,0.8163,2568.9,2568.4,4.25797842]
["bitfinex","ETHUSD",1748273963544,2.33572872,2568.8,2568.4,0.36460652]
["bitfinex","ETHUSD",1748273964140,2.33581256,2568.7,2568.4,0.36460652]
["bitfinex","ETHUSD",1748273964308,2.33595221,2568.6,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273964503,3.08785221,2568.6,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273968054,2.33595221,2568.6,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273968236,3.14619343,2568.9,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273968428,2.33590282,2568.6,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273968764,3.59377598,2568.6,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273968954,0.7907,2568.6,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273969155,3.12660282,2568.6,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273971566,0.05,2568.9,2568.5,0.36460652]
["bitfinex","ETHUSD",1748273971768,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748273972466,0.05,2568.9,2568.8,5.48195704]
["bitfinex","ETHUSD",1748273973263,0.05,2568.9,2568.8,0.82133198]
["bitfinex","ETHUSD",1748273974871,0.05,2568.9,2568.8,0.36460652]
["bitfinex","ETHUSD",1748273975876,2.38563003,2568.9,2568.8,0.36460652]
["bitfinex","ETHUSD",1748273976173,7.57633003,2568.9,2568.8,0.36460652]
["bitfinex","ETHUSD",1748273976466,3.09442095,2568.8,2568.7,0.36460652]
["bitfinex","ETHUSD",1748273976671,2.33590282,2568.6,2568.5,0.45672546]
["bitfinex","ETHUSD",1748273976964,3.13360282,2568.6,2568.5,0.45672546]
["bitfinex","ETHUSD",1748273977225,4.6887,2568.6,2568.5,0.45672546]
["bitfinex","ETHUSD",1748273977369,7.02460282,2568.6,2568.5,0.45672546]
["bitfinex","ETHUSD",1748273977547,3.13360282,2568.6,2568.2,0.6667]
["bitfinex","ETHUSD",1748273977743,2.33611104,2568.4,2568.2,0.6667]
["bitfinex","ETHUSD",1748273978269,2.3360394,2568.5,2568.2,0.6667]
["bitfinex","ETHUSD",1748273978685,2.33609129,2568.4,2568.2,0.6667]
["bitfinex","ETHUSD",1748273978889,2.88300889,2568.5,2568.2,0.6667]
["bitfinex","ETHUSD",1748273979182,0.54697128,2568.5,2568.2,0.6667]
["bitfinex","ETHUSD",1748273979377,2.33617568,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273979768,2.33611271,2568.4,2568.2,0.6667]
["bitfinex","ETHUSD",1748273979965,3.32689387,2568.4,2568.2,0.6667]
["bitfinex","ETHUSD",1748273981069,2.33617568,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273982282,2.33614142,2568.4,2568.2,0.6667]
["bitfinex","ETHUSD",1748273982483,2.33617568,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273986246,3.15617568,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273986484,3.76009888,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273987458,13.21092565,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273987772,17.64392565,2568.3,2568.2,0.6667]
["bitfinex","ETHUSD",1748273988097,26.19392565,2568.3,2568.2,0.5617]
["bitfinex","ETHUSD",1748273988284,2.33717669,2567.2,2567.1,0.60891412]
["bitfinex","ETHUSD",1748273988443,16.67802113,2567.2,2567.1,0.60891412]
["bitfinex","ETHUSD",1748273988846,3.14046773,2567.1,2567.0,1.91846368]
["bitfinex","ETHUSD",1748273989340,7.03246773,2567.1,2567.0,1.91846368]
["bitfinex","ETHUSD",1748273989982,3.14046773,2567.1,2567.0,1.91846368]
["bitfinex","ETHUSD",1748273990360,7.03246773,2567.1,2567.0,1.91846368]
["bitfinex","ETHUSD",1748273990572,7.99280394,2567.1,2567.0,1.91846368]
["bitfinex","ETHUSD",1748273991374,2.33750988,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1748273991544,2.33750988,2566.9,2566.3,3.89652503]
["bitfinex","ETHUSD",1748273991762,2.33750988,2566.9,2566.4,3.89644439]
["bitfinex","ETHUSD",1748273992082,2.33750988,2566.9,2566.2,5.81522501]
["bitfinex","ETHUSD",1748273992243,0.8032,2567.1,2566.5,3.89623209]
["bitfinex","ETHUSD",1748273992448,7.03247095,2567.1,2566.4,3.89645812]
["bitfinex","ETHUSD",1748273992785,0.8032,2567.1,2566.4,3.93544695]
["bitfinex","ETHUSD",1748273992948,2.33736417,2567.0,2566.5,3.89627471]
["bitfinex","ETHUSD",1748273993443,7.0324984,2567.1,2566.2,1.91846368]
["bitfinex","ETHUSD",1748273993643,2.33736079,2567.0,2566.5,3.89624675]
["bitfinex","ETHUSD",1748273993846,7.0325172,2567.1,2566.6,3.89616681]
["bitfinex","ETHUSD",1748273994047,0.8061,2567.4,2566.7,0.8075]
["bitfinex","ETHUSD",1748273994273,0.8061,2567.7,2566.8,0.03895586]
["bitfinex","ETHUSD",1748273994471,2.33691488,2567.5,2566.9,3.89574973]
["bitfinex","ETHUSD",1748273994645,2.33681258,2567.6,2567.0,3.8955917]
["bitfinex","ETHUSD",1748273994846,2.33694475,2567.5,2567.0,3.8955917]
["bitfinex","ETHUSD",1748273995449,2.33694475,2567.5,2566.8,4.92557858]
["bitfinex","ETHUSD",1748273995450,2.3371066,2567.3,2566.8,4.92553717]
["bitfinex","ETHUSD",1748273995660,2.33704307,2567.4,2566.9,3.89574845]
["bitfinex","ETHUSD",1748273995863,2.337027,2567.4,2566.9,4.85862257]
["bitfinex","ETHUSD",1748273996261,6.22984201,2567.6,2567.1,3.89542862]
["bitfinex","ETHUSD",1748273996469,6.22982963,2567.6,2567.1,3.89535484]
["bitfinex","ETHUSD",1748273997068,2.3369036,2567.5,2566.9,4.85855946]
["bitfinex","ETHUSD",1748273997392,0.8061,2567.7,2566.9,0.96290277]
["bitfinex","ETHUSD",1748273997393,2.33700687,2567.4,2566.9,0.96290277]
["bitfinex","ETHUSD",1748273997596,2.33712599,2567.3,2566.8,3.89583648]
["bitfinex","ETHUSD",1748273997766,2.33703481,2567.4,2566.9,3.89574177]
["bitfinex","ETHUSD",1748273998995,2.33686769,2567.6,2567.1,3.89542349]
["bitfinex","ETHUSD",1748273999197,3.14286505,2567.7,2567.2,3.89528464]
["bitfinex","ETHUSD",1748273999386,2.33688162,2567.6,2567.1,3.89536076]
["bitfinex","ETHUSD",1748273999562,2.33684991,2567.6,2566.9,3.89561134]
["bitfinex","ETHUSD",1748273999763,2.33695524,2567.5,2567.0,4.28508914]
["bitfinex","ETHUSD",1748273999977,2.33685042,2567.6,2567.1,3.89539364]
["bitfinex","ETHUSD",1748274000178,6.22985042,2567.6,2567.1,3.89539364]
["bitfinex","ETHUSD",1748274000372,2.33685042,2567.6,2567.1,3.89539364]
["bitfinex","ETHUSD",1748274000585,7.03584643,2567.7,2566.8,3.89581212]
["bitfinex","ETHUSD",1748274000792,2.33714791,2567.3,2566.8,3.89581212]
["bitfinex","ETHUSD",1748274001011,2.33704695,2567.4,2566.9,3.89571956]
["bitfinex","ETHUSD",1748274001219,3.040459,2567.6,2567.1,3.89542207]
["bitfinex","ETHUSD",1748274001729,2.3368176,2567.6,2566.7,9.4634475]
["bitfinex","ETHUSD",1748274001864,9.45082677,2567.9,2566.7,5.5675]
["bitfinex","ETHUSD",1748274002064,2.33704916,2567.4,2566.7,9.46350726]
["bitfinex","ETHUSD",1748274002262,2.33653958,2567.9,2567.3,3.89512259]
["bitfinex","ETHUSD",1748274002506,0.8095,2568.0,2567.3,0.7674]
["bitfinex","ETHUSD",1748274002823,3.14599223,2568.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1748274002965,2.33656338,2567.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1748274003166,0.8095,2568.0,2567.5,3.89482191]
["bitfinex","ETHUSD",1748274003518,3.893,2568.2,2567.6,3.89453612]
["bitfinex","ETHUSD",1748274003519,2.33631023,2568.2,2567.6,3.89453612]
["bitfinex","ETHUSD",1748274003805,2.33626664,2568.2,2567.7,3.89450618]
["bitfinex","ETHUSD",1748274004307,2.336363,2568.1,2567.6,3.89461148]
["bitfinex","ETHUSD",1748274004469,2.33631365,2568.2,2567.7,3.89446178]
["bitfinex","ETHUSD",1748274005423,2.33640724,2568.1,2567.6,3.89460397]
["bitfinex","ETHUSD",1748274005927,2.33636503,2568.1,2567.6,3.89460464]
["bitfinex","ETHUSD",1748274006088,3.33224226,2568.2,2567.7,3.89452454]
["bitfinex","ETHUSD",1748274006286,3.33224226,2568.2,2567.7,4.25993361]
["bitfinex","ETHUSD",1748274006497,0.99592528,2568.2,2567.7,0.36540907]
["bitfinex","ETHUSD",1748274006803,0.47259267,2568.1,2567.7,0.36540907]
["bitfinex","ETHUSD",1748274007136,2.33652291,2568.0,2567.7,0.36540907]
["bitfinex","ETHUSD",1748274007271,0.47259267,2568.1,2567.7,0.36540907]
["bitfinex","ETHUSD",1748274007470,2.33626664,2568.2,2567.7,0.36540907]
["bitfinex","ETHUSD",1748274007670,2.33637547,2568.1,2567.7,0.36540907]
["bitfinex","ETHUSD",1748274007969,4.6829,2568.3,2567.4,3.89490867]
["bitfinex","ETHUSD",1748274007970,2.33654132,2567.9,2567.4,3.89490867]
["bitfinex","ETHUSD",1748274008169,2.33649963,2568.0,2567.5,3.894798]
["bitfinex","ETHUSD",1748274008426,2.33649963,2568.0,2567.6,3.89468507]
["bitfinex","ETHUSD",1748274008644,0.23364996,2567.9,2567.5,3.89481068]
["bitfinex","ETHUSD",1748274008842,2.33639984,2568.1,2567.6,3.89468497]
["bitfinex","ETHUSD",1748274009060,2.33663057,2567.8,2567.0,0.99100385]
["bitfinex","ETHUSD",1748274009216,2.33717531,2567.3,2566.9,0.60891412]
["bitfinex","ETHUSD",1748274009565,2.33735878,2567.0,2566.9,0.60891412]
["bitfinex","ETHUSD",1748274009705,2.88152318,2567.0,2566.9,0.60891412]
["bitfinex","ETHUSD",1748274010728,2.33770351,2566.7,2566.3,0.36610616]
["bitfinex","ETHUSD",1748274010930,4.4371644,2567.0,2566.3,0.36610616]
["bitfinex","ETHUSD",1748274011132,2.33756508,2566.8,2566.3,0.36610616]
["bitfinex","ETHUSD",1748274011463,2.33790523,2566.4,2566.3,0.36610616]
["bitfinex","ETHUSD",1748274011802,3.15960523,2566.4,2566.3,0.36610616]
["bitfinex","ETHUSD",1748274012535,2.33808744,2566.2,2566.1,1.96846368]
["bitfinex","ETHUSD",1748274013625,2.33800895,2566.3,2566.1,1.96846368]
["bitfinex","ETHUSD",1748274013818,2.33808744,2566.2,2566.1,1.96846368]
["bitfinex","ETHUSD",1748274014019,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274014207,2.33787116,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274014408,2.33774288,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274014805,2.33782852,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274015006,0.61432788,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274015256,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274015611,2.33800971,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274015612,2.33804798,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274015813,2.95212061,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274016045,2.33790562,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274016352,2.33784117,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274016513,2.33790585,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274016712,2.33804322,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274017469,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274017677,2.8056314,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274017946,2.33789009,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274018117,4.50832788,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274018549,2.33805633,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274018749,2.33791985,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274019775,3.14868744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274020362,0.8106,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274020524,3.14868744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274021361,0.7651,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274021670,2.33798057,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274021873,2.33800233,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274022028,3.10298417,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274022029,2.33795456,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274022367,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274023033,2.33803773,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274024158,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274024530,2.33803112,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274027571,2.33795523,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274027871,2.33777709,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274027872,3.895,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274028071,2.33795837,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274028455,2.33800542,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274028769,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274029573,6.23308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274029787,7.16687047,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274029931,8.48357047,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274031279,4.58857047,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274031587,8.48357047,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274031961,4.03857047,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274032167,6.23308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274032544,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274033102,6.23308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274034470,7.04438744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274034994,7.59438744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274035175,8.58762741,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274035766,4.14262741,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274036089,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274036694,1.03317771,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274036855,6.23308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274038783,6.98978744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274039865,7.53978744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274040062,16.52756623,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274041202,20.96456623,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274044201,4.63256623,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274044502,12.96456623,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274044704,7.84,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274044862,10.17792989,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274045065,2.33785687,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274045369,2.33792645,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274045604,2.33804339,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274045766,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274047006,6.23304237,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274047518,2.33787774,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274047822,3.895,2566.4,2566.1,3.94695864]
["bitfinex","ETHUSD",1748274048133,6.2329359,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274048794,6.23296566,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274048996,0.7936,2567.0,2566.2,10.23312677]
["bitfinex","ETHUSD",1748274049193,2.33715008,2567.3,2566.5,9.45082677]
["bitfinex","ETHUSD",1748274049393,0.7936,2567.5,2566.6,3.89612785]
["bitfinex","ETHUSD",1748274049610,3.895,2567.4,2566.8,3.89580388]
["bitfinex","ETHUSD",1748274049848,6.23202513,2567.4,2566.7,4.67827847]
["bitfinex","ETHUSD",1748274050123,2.33708565,2567.3,2566.7,0.7823]
["bitfinex","ETHUSD",1748274050318,2.33708565,2567.3,2566.7,4.67824351]
["bitfinex","ETHUSD",1748274050541,4.59756251,2567.4,2566.7,0.7823]
["bitfinex","ETHUSD",1748274050835,2.33731678,2567.1,2566.8,0.36801422]
["bitfinex","ETHUSD",1748274051118,2.33722113,2567.2,2566.8,0.36801422]
["bitfinex","ETHUSD",1748274051307,3.895,2567.1,2566.8,4.26391558]
["bitfinex","ETHUSD",1748274051884,3.895,2567.2,2566.8,4.26391558]
["bitfinex","ETHUSD",1748274052220,3.895,2567.2,2566.9,0.36801422]
["bitfinex","ETHUSD",1748274052445,2.33721607,2567.2,2566.9,0.36801422]
["bitfinex","ETHUSD",1748274052652,0.55,2567.9,2566.9,0.36801422]
["bitfinex","ETHUSD",1748274052822,2.33617713,2568.3,2567.5,3.89470922]
["bitfinex","ETHUSD",1748274052823,3.09129803,2568.1,2567.5,3.89470922]
["bitfinex","ETHUSD",1748274053023,2.33645018,2568.0,2567.4,3.8948687]
["bitfinex","ETHUSD",1748274053227,3.895,2568.0,2567.2,8.8229]
["bitfinex","ETHUSD",1748274053437,2.33670542,2567.8,2567.3,3.89513589]
["bitfinex","ETHUSD",1748274053652,6.23155246,2567.9,2567.4,3.89498473]
["bitfinex","ETHUSD",1748274053837,2.33655246,2567.9,2567.4,3.89498473]
["bitfinex","ETHUSD",1748274054023,2.33635761,2568.1,2567.4,3.89498473]
["bitfinex","ETHUSD",1748274054225,3.895,2568.0,2567.6,3.89466179]
["bitfinex","ETHUSD",1748274054425,2.69143021,2568.1,2567.4,3.8948442]
["bitfinex","ETHUSD",1748274054426,0.35501471,2568.1,2567.4,3.8948442]
["bitfinex","ETHUSD",1748274054755,6.23145117,2568.0,2567.5,3.89483933]
["bitfinex","ETHUSD",1748274054925,6.23145117,2568.0,2567.5,3.89481799]
["bitfinex","ETHUSD",1748274055124,2.33645117,2568.0,2567.4,11.89483967]
["bitfinex","ETHUSD",1748274055325,2.33645117,2568.0,2567.5,3.89476853]
["bitfinex","ETHUSD",1748274055561,6.23145117,2568.0,2567.5,3.89476853]
["bitfinex","ETHUSD",1748274055766,0.8229,2568.4,2567.9,3.89423264]
["bitfinex","ETHUSD",1748274056055,0.787,2568.8,2567.9,0.7854]
["bitfinex","ETHUSD",1748274056242,2.33591485,2568.6,2568.0,3.89394924]
["bitfinex","ETHUSD",1748274056549,2.33591485,2568.6,2568.0,3.89401225]
["bitfinex","ETHUSD",1748274056749,0.93526402,2568.6,2568.0,3.89399846]
["bitfinex","ETHUSD",1748274056952,0.55,2568.5,2567.9,0.7854]
["bitfinex","ETHUSD",1748274057260,0.787,2568.4,2567.7,3.89444063]
["bitfinex","ETHUSD",1748274057474,3.12312428,2568.4,2567.6,0.7854]
["bitfinex","ETHUSD",1748274057685,3.12286876,2568.7,2568.1,3.89383409]
["bitfinex","ETHUSD",1748274057972,1.78135734,2568.7,2568.2,0.7743]
["bitfinex","ETHUSD",1748274058177,0.05,2568.9,2568.3,3.89361931]
["bitfinex","ETHUSD",1748274058178,6.22977949,2568.8,2568.3,3.89361931]
["bitfinex","ETHUSD",1748274058323,6.22977949,2568.8,2568.2,4.66805061]
["bitfinex","ETHUSD",1748274058529,2.33581665,2568.7,2568.2,4.66805061]
["bitfinex","ETHUSD",1748274058728,2.33590488,2568.6,2568.2,0.7743]
["bitfinex","ETHUSD",1748274059350,2.33602334,2568.5,2568.2,0.7743]
["bitfinex","ETHUSD",1748274059744,0.05,2568.9,2568.4,3.89344145]
["bitfinex","ETHUSD",1748274060004,2.38564024,2568.9,2568.3,3.89357259]
["bitfinex","ETHUSD",1748274060288,6.27865937,2568.9,2568.2,0.7743]
["bitfinex","ETHUSD",1748274060470,2.33617842,2568.3,2567.9,0.8215]
["bitfinex","ETHUSD",1748274060632,2.33617842,2568.3,2567.9,8.8215]
["bitfinex","ETHUSD",1748274060832,2.33623143,2568.3,2567.9,0.8215]
["bitfinex","ETHUSD",1748274061044,2.33623143,2568.3,2567.9,8.8215]
["bitfinex","ETHUSD",1748274061284,3.65353352,2568.8,2567.9,0.8215]
["bitfinex","ETHUSD",1748274061476,2.33590457,2568.6,2567.9,4.71563553]
["bitfinex","ETHUSD",1748274061672,2.33608476,2568.4,2567.9,4.71563553]
["bitfinex","ETHUSD",1748274061880,2.33622904,2568.3,2567.9,0.8215]
["bitfinex","ETHUSD",1748274062079,2.38567952,2568.9,2568.3,3.89354605]
["bitfinex","ETHUSD",1748274062234,2.38567952,2568.9,2568.4,0.3893546]
["bitfinex","ETHUSD",1748274062433,2.38567952,2568.9,2568.5,0.8215]
["bitfinex","ETHUSD",1748274062640,0.05,2568.9,2568.5,0.8215]
["bitfinex","ETHUSD",1748274062840,0.05,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1748274063038,0.05,2568.9,2568.5,0.8215]
["bitfinex","ETHUSD",1748274063278,0.05,2568.9,2568.8,4.68446826]
["bitfinex","ETHUSD",1748274063489,0.05,2568.9,2568.8,14.48729974]
["bitfinex","ETHUSD",1748274063788,0.05,2568.9,2568.8,18.91929974]
["bitfinex","ETHUSD",1748274064184,0.05,2568.9,2568.8,14.87368743]
["bitfinex","ETHUSD",1748274064477,0.05,2568.9,2568.8,10.98081917]
["bitfinex","ETHUSD",1748274064782,0.05,2568.9,2568.8,8.7916]
["bitfinex","ETHUSD",1748274064979,0.05,2568.9,2568.8,12.68446826]
["bitfinex","ETHUSD",1748274065777,0.05,2568.9,2568.8,8.7916]
["bitfinex","ETHUSD",1748274066121,0.05,2568.9,2568.8,12.68446826]
["bitfinex","ETHUSD",1748274066327,0.05,2568.9,2568.8,8.7916]
["bitfinex","ETHUSD",1748274066617,0.05,2568.9,2568.8,12.68446826]
["bitfinex","ETHUSD",1748274067217,0.05,2568.9,2568.8,23.44170147]
["bitfinex","ETHUSD",1748274067417,0.05,2568.9,2568.8,12.68446826]
["bitfinex","ETHUSD",1748274067778,0.05,2568.9,2568.8,8.7916]
["bitfinex","ETHUSD",1748274068015,0.05,2568.9,2568.8,0.7916]
["bitfinex","ETHUSD",1748274068211,0.05,2568.9,2568.4,0.7652]
["bitfinex","ETHUSD",1748274068414,2.38563623,2568.9,2568.4,0.7652]
["bitfinex","ETHUSD",1748274068608,0.36397362,2568.9,2568.4,0.7652]
["bitfinex","ETHUSD",1748274068828,4.25597362,2568.9,2568.2,0.7902]
["bitfinex","ETHUSD",1748274068993,3.942,2568.9,2568.3,3.89362613]
["bitfinex","ETHUSD",1748274069311,0.05,2568.9,2568.7,0.8108]
["bitfinex","ETHUSD",1748274069822,0.05,2568.9,2568.7,4.70380217]
["bitfinex","ETHUSD",1748274069984,0.05,2568.9,2568.8,21.38261777]
["bitfinex","ETHUSD",1748274070312,0.05,2568.9,2568.8,22.14749503]
["bitfinex","ETHUSD",1748274070514,0.05,2568.9,2568.8,24.75154475]
["bitfinex","ETHUSD",1748274071127,0.05,2568.9,2568.8,15.30071798]
["bitfinex","ETHUSD",1748274071446,0.05,2568.9,2568.8,8.8038]
["bitfinex","ETHUSD",1748274072039,0.05,2568.9,2568.8,22.14749503]
["bitfinex","ETHUSD",1748274072330,0.05,2568.9,2568.8,8.8038]
["bitfinex","ETHUSD",1748274073532,0.05,2568.9,2568.2,5.27089754]
["bitfinex","ETHUSD",1748274073533,0.05,2568.9,2568.6,0.8106]
["bitfinex","ETHUSD",1748274074109,0.05,2568.9,2568.6,4.70374555]
["bitfinex","ETHUSD",1748274074493,2.38567818,2568.9,2568.3,4.66824721]
["bitfinex","ETHUSD",1748274074821,0.05,2568.9,2568.4,3.89344995]
["bitfinex","ETHUSD",1748274075149,0.05,2568.9,2568.6,3.89315568]
["bitfinex","ETHUSD",1748274075521,0.05,2568.9,2568.5,3.89327915]
["bitfinex","ETHUSD",1748274075884,0.05,2568.9,2568.3,12.66827939]
["bitfinex","ETHUSD",1748274076088,2.38564903,2568.9,2568.4,3.89333506]
["bitfinex","ETHUSD",1748274076340,2.38568242,2568.9,2568.4,3.89346432]
["bitfinex","ETHUSD",1748274076825,2.38570735,2568.9,2568.4,3.89340022]
["bitfinex","ETHUSD",1748274077186,2.38570735,2568.9,2568.3,8.7747]
["bitfinex","ETHUSD",1748274077187,2.38563444,2568.9,2568.5,3.89323999]
["bitfinex","ETHUSD",1748274077593,2.33572742,2568.8,2568.3,12.6682424]
["bitfinex","ETHUSD",1748274077844,4.664,2568.7,2567.9,1.23471778]
["bitfinex","ETHUSD",1748274078044,6.99987777,2568.7,2567.9,1.23471778]
["bitfinex","ETHUSD",1748274078344,6.69892155,2568.8,2567.9,9.62070849]
["bitfinex","ETHUSD",1748274078640,2.33583737,2568.7,2568.3,8.0]
["bitfinex","ETHUSD",1748274078855,2.3357444,2568.8,2568.2,3.89377612]
["bitfinex","ETHUSD",1748274078991,2.3357444,2568.8,2568.3,3.89353662]
["bitfinex","ETHUSD",1748274079192,2.33574066,2568.8,2568.3,11.89355398]
["bitfinex","ETHUSD",1748274079591,3.941,2568.9,2568.4,0.3644127]
["bitfinex","ETHUSD",1748274079800,2.33576154,2568.8,2568.4,0.3644127]
["bitfinex","ETHUSD",1748274080018,0.05,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748274080218,0.05,2568.9,2568.8,13.34369503]
["bitfinex","ETHUSD",1748274080391,0.05,2568.9,2568.8,22.15529503]
["bitfinex","ETHUSD",1748274080592,0.05,2568.9,2568.8,24.76012651]
["bitfinex","ETHUSD",1748274081101,0.05,2568.9,2568.8,25.58455699]
["bitfinex","ETHUSD",1748274082432,0.05,2568.9,2568.8,25.73345333]
["bitfinex","ETHUSD",1748274082728,0.05,2568.9,2568.8,30.16245333]
["bitfinex","ETHUSD",1748274083489,0.05,2568.9,2568.8,29.55353921]
["bitfinex","ETHUSD",1748274085337,23.90025,2568.9,2568.8,29.55353921]
["bitfinex","ETHUSD",1748274086221,23.90025,2568.9,2568.8,30.10353921]
["bitfinex","ETHUSD",1748274086618,22.96671312,2568.9,2568.8,30.10353921]
["bitfinex","ETHUSD",1748274087055,21.56644882,2568.9,2568.8,30.10353921]
["bitfinex","ETHUSD",1748274087623,21.56644882,2568.9,2568.8,25.12453921]
["bitfinex","ETHUSD",1748274087925,21.56644882,2568.9,2568.8,3.78084418]
["bitfinex","ETHUSD",1748274088263,21.51000714,2568.9,2568.8,8.3644127]
["bitfinex","ETHUSD",1748274088556,21.51000714,2568.9,2568.8,8.97335414]
["bitfinex","ETHUSD",1748274089176,21.51000714,2568.9,2568.8,0.97335414]
["bitfinex","ETHUSD",1748274089350,24.66583717,2568.9,2568.8,0.97335414]
["bitfinex","ETHUSD",1748274089535,28.55583717,2568.9,2568.8,0.97335414]
["bitfinex","ETHUSD",1748274089866,31.64497607,2568.9,2568.8,0.97335414]
["bitfinex","ETHUSD",1748274090221,31.64497607,2568.9,2568.8,0.3644127]
["bitfinex","ETHUSD",1748274091689,32.19497607,2568.9,2568.8,0.3644127]
["bitfinex","ETHUSD",1748274092025,36.62397607,2568.9,2568.8,0.3644127]
["bitfinex","ETHUSD",1748274092264,28.30497607,2568.9,2568.8,0.3644127]
["bitfinex","ETHUSD",1748274092708,2.33606429,2568.5,2567.9,3.89409554]
["bitfinex","ETHUSD",1748274092830,6.22606429,2568.5,2568.0,1.80284722]
["bitfinex","ETHUSD",1748274093025,2.33594488,2568.6,2568.0,1.80284722]
["bitfinex","ETHUSD",1748274093267,22.33020714,2568.9,2568.5,3.89321687]
["bitfinex","ETHUSD",1748274093532,21.51000714,2568.9,2568.5,0.03893087]
["bitfinex","ETHUSD",1748274093732,21.51000714,2568.9,2568.4,10.26342677]
["bitfinex","ETHUSD",1748274093967,23.84563765,2568.9,2568.6,0.36561887]
["bitfinex","ETHUSD",1748274094461,2.33581188,2568.7,2568.6,0.36561887]
["bitfinex","ETHUSD",1748274095238,25.40000714,2568.9,2568.6,0.36561887]
["bitfinex","ETHUSD",1748274095576,27.73570834,2568.9,2568.6,0.36561887]
["bitfinex","ETHUSD",1748274095775,21.51000714,2568.9,2568.6,0.36561887]
["bitfinex","ETHUSD",1748274096141,21.51000714,2568.9,2568.6,4.68456253]
["bitfinex","ETHUSD",1748274096337,21.51000714,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748274096586,21.51000714,2568.9,2568.7,0.8132]
["bitfinex","ETHUSD",1748274096875,21.51000714,2568.9,2568.8,4.25848713]
["bitfinex","ETHUSD",1748274097171,21.51000714,2568.9,2568.8,0.36561887]
["bitfinex","ETHUSD",1748274097362,21.51000714,2568.9,2568.8,1.35040695]
["bitfinex","ETHUSD",1748274098847,21.51000714,2568.9,2568.8,5.24327521]
["bitfinex","ETHUSD",1748274100185,21.51000714,2568.9,2568.8,1.35040695]
["bitfinex","ETHUSD",1748274100390,21.51000714,2568.9,2568.8,5.24327521]
["bitfinex","ETHUSD",1748274100691,21.51000714,2568.9,2568.8,1.35040695]
["bitfinex","ETHUSD",1748274100864,21.51000714,2568.9,2568.8,1.80744588]
["bitfinex","ETHUSD",1748274101758,24.61583717,2568.9,2568.8,0.8226578]
["bitfinex","ETHUSD",1748274101962,21.51000714,2568.9,2568.8,0.8226578]
["bitfinex","ETHUSD",1748274102166,23.84563717,2568.9,2568.8,0.8226578]
["bitfinex","ETHUSD",1748274102383,23.84563717,2568.9,2568.8,0.36561887]
["bitfinex","ETHUSD",1748274103418,27.62295853,2568.9,2568.8,0.36561887]
["bitfinex","ETHUSD",1748274104595,2.33622958,2568.3,2568.0,8.45703893]
["bitfinex","ETHUSD",1748274104802,2.33622958,2568.3,2568.0,0.45703893]
["bitfinex","ETHUSD",1748274105103,2.33622958,2568.3,2567.9,9.91846368]
["bitfinex","ETHUSD",1748274105104,2.33632504,2568.2,2568.1,0.36606702]
["bitfinex","ETHUSD",1748274105901,7.01715,2568.6,2568.1,0.36606702]
["bitfinex","ETHUSD",1748274106102,2.33618643,2568.3,2567.9,1.91846368]
["bitfinex","ETHUSD",1748274106407,2.33611171,2568.4,2568.0,1.38127784]
["bitfinex","ETHUSD",1748274106806,4.6812,2568.6,2568.0,1.38127784]
["bitfinex","ETHUSD",1748274106991,2.33627504,2568.2,2567.9,1.91846368]
["bitfinex","ETHUSD",1748274107567,2.33631937,2568.2,2568.0,0.36598862]
["bitfinex","ETHUSD",1748274108067,2.33622711,2568.3,2568.0,0.36598862]
["bitfinex","ETHUSD",1748274108269,2.33626793,2568.2,2568.0,0.36598862]
["bitfinex","ETHUSD",1748274108578,2.33635761,2568.1,2568.0,0.36598862]
["bitfinex","ETHUSD",1748274108800,2.33636324,2568.1,2567.7,4.88603893]
["bitfinex","ETHUSD",1748274108982,2.33631729,2568.2,2567.8,1.75424561]
["bitfinex","ETHUSD",1748274109370,2.33622485,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1748274109907,2.33639869,2568.1,2567.8,1.75424561]
["bitfinex","ETHUSD",1748274110110,2.33644065,2568.1,2567.8,1.75424561]
["bitfinex","ETHUSD",1748274110270,2.33644065,2568.1,2567.9,0.36625698]
["bitfinex","ETHUSD",1748274110605,2.33644859,2568.0,2567.9,0.36625698]
["bitfinex","ETHUSD",1748274110806,2.33642343,2568.1,2567.9,0.36625698]
["bitfinex","ETHUSD",1748274111009,2.33643436,2568.1,2567.9,0.36625698]
["bitfinex","ETHUSD",1748274111216,2.33644859,2568.0,2567.9,0.36625698]
["bitfinex","ETHUSD",1748274112010,2.33644859,2568.0,2567.6,0.7618]
["bitfinex","ETHUSD",1748274112206,0.7682,2568.1,2567.6,10.1051827]
["bitfinex","ETHUSD",1748274112370,3.10464809,2568.1,2567.6,10.1051827]
["bitfinex","ETHUSD",1748274112570,2.33655725,2567.9,2567.6,10.1051827]
["bitfinex","ETHUSD",1748274112822,0.7682,2568.1,2567.6,10.1051827]
["bitfinex","ETHUSD",1748274113211,2.33641497,2568.1,2567.6,10.1051827]
["bitfinex","ETHUSD",1748274113395,6.22729351,2568.2,2567.7,5.7142055]
["bitfinex","ETHUSD",1748274113595,2.33636932,2568.1,2567.7,1.81975465]
["bitfinex","ETHUSD",1748274114059,3.13762095,2568.8,2567.9,17.45082677]
["bitfinex","ETHUSD",1748274114335,2.33617182,2568.4,2567.9,17.45082677]
["bitfinex","ETHUSD",1748274114535,2.336181,2568.3,2568.0,8.36633638]
["bitfinex","ETHUSD",1748274114835,0.8007,2568.1,2568.0,0.36633638]
["bitfinex","ETHUSD",1748274115036,7.02805761,2568.1,2568.0,0.36633638]
["bitfinex","ETHUSD",1748274115597,4.6917,2568.1,2567.6,8.0]
["bitfinex","ETHUSD",1748274115931,2.33672157,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748274116095,2.33666519,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748274116294,2.33668259,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748274116529,2.33669491,2567.8,2567.5,8.884768]
["bitfinex","ETHUSD",1748274116736,2.33669491,2567.8,2567.6,0.36658042]
["bitfinex","ETHUSD",1748274117297,2.33672157,2567.7,2567.6,0.36658042]
["bitfinex","ETHUSD",1748274117935,2.33659844,2567.9,2567.6,0.36658042]
["bitfinex","ETHUSD",1748274118233,2.33654737,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1748274118435,2.33641085,2568.1,2567.7,0.7567]
["bitfinex","ETHUSD",1748274118649,2.33663057,2567.8,2567.6,2.13457918]
["bitfinex","ETHUSD",1748274118802,6.22726688,2568.2,2567.5,8.0]
["bitfinex","ETHUSD",1748274118803,2.33674458,2567.7,2567.5,8.0]
["bitfinex","ETHUSD",1748274118998,2.33666867,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748274119335,6.22726688,2568.2,2567.5,8.0]
["bitfinex","ETHUSD",1748274119513,2.33669605,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748274120043,2.33679539,2567.7,2567.5,8.0]
["bitfinex","ETHUSD",1748274120354,2.33679539,2567.7,2567.5,9.26487]
["bitfinex","ETHUSD",1748274120514,2.33667739,2567.8,2567.6,0.36675237]
["bitfinex","ETHUSD",1748274121035,2.33672157,2567.7,2567.6,0.36675237]
["bitfinex","ETHUSD",1748274122567,6.22869563,2567.8,2567.3,3.89501742]
["bitfinex","ETHUSD",1748274122731,2.33676433,2567.7,2567.2,11.89521761]
["bitfinex","ETHUSD",1748274122926,2.33676433,2567.7,2567.3,2.64435621]
["bitfinex","ETHUSD",1748274123145,6.22869563,2567.8,2567.3,2.64435621]
["bitfinex","ETHUSD",1748274123146,2.33681403,2567.6,2567.3,2.64435621]
["bitfinex","ETHUSD",1748274123354,3.892,2567.8,2567.3,2.64435621]
["bitfinex","ETHUSD",1748274123562,2.33696702,2567.5,2567.2,12.43]
["bitfinex","ETHUSD",1748274124165,2.33696702,2567.5,2567.3,0.36653796]
["bitfinex","ETHUSD",1748274124367,2.33677803,2567.7,2567.3,0.36653796]
["bitfinex","ETHUSD",1748274124558,2.33690984,2567.5,2567.3,0.36653796]
["bitfinex","ETHUSD",1748274124756,2.33683027,2567.6,2567.3,0.36653796]
["bitfinex","ETHUSD",1748274124955,2.33694998,2567.5,2567.3,2.67330443]
["bitfinex","ETHUSD",1748274125629,2.33684557,2567.6,2567.3,2.30676647]
["bitfinex","ETHUSD",1748274125858,3.892,2567.8,2567.3,2.30676647]
["bitfinex","ETHUSD",1748274126059,2.33684893,2567.6,2567.3,2.30676647]
["bitfinex","ETHUSD",1748274126267,2.33714956,2567.3,2567.1,0.8203]
["bitfinex","ETHUSD",1748274126428,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274129424,2.33711938,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748274129566,7.04322414,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748274129766,2.33713744,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748274132703,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274133107,2.33712813,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748274133702,7.04320965,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748274134007,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274135702,3.15897669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274136231,3.70897669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274138845,7.60197669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274139047,0.8138,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748274139354,3.893,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748274139501,2.33713618,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748274139841,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274140215,3.19389382,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274140599,3.99869382,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274141138,4.54869382,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274141709,12.54869382,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274145047,2.33691669,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748274145048,0.8098,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748274145348,2.33713301,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748274145520,2.33714324,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748274145726,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274145941,2.33713615,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748274146247,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274147606,3.894,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274147810,2.33717669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274149714,3.12477669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274150342,3.67477669,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274150617,4.66536469,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274150817,14.11619146,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274151043,4.66536469,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274151857,22.11619146,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748274152042,22.11619146,2567.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274152043,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274152243,6.23208744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274155061,6.23308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274156663,6.78308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274156835,6.23308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274157034,7.16944735,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274157243,7.71944735,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274157760,16.49954735,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274158464,7.94954735,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274158951,3.895,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274159140,8.39,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274159141,2.3379705,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274159365,10.72781318,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274159366,2.33780366,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748274159694,2.33792514,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274160063,6.2328453,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748274160382,2.33756495,2566.8,2566.2,0.7782]
["bitfinex","ETHUSD",1748274160691,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274160866,6.23308744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274163250,2.3380443,2566.3,2566.1,0.8799]
["bitfinex","ETHUSD",1748274163495,2.33808744,2566.2,2566.1,0.8799]
["bitfinex","ETHUSD",1748274163807,6.2329288,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748274164011,3.895,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274164216,2.33799821,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748274164514,2.33808744,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274165563,3.19519663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274165804,12.6460234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274166095,4.50289663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274167755,21.9537234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274169698,29.7937234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274172862,12.34289663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274173067,16.23889663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274173276,24.23889663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274174170,20.34289663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274174409,28.33789663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274174769,24.23889663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274175184,20.34289663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274175486,38.1227234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274176406,29.7937234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274176567,33.6897234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274177719,33.1397234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274177902,25.1397234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274178103,21.2437234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274178308,33.1397234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274178602,33.6897234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274180432,20.34289663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274180724,24.23889663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274181183,28.33789663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274181795,30.67389663,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274184081,40.1247234,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748274186926,7.75953423,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274187215,43.713361,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274187788,44.10036724,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274189320,19.88754047,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274189547,41.76536724,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274189753,43.45432678,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274190862,21.02650001,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274191162,34.92432678,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274191519,37.26032678,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274191971,41.35932678,2565.6,2565.5,0.86763896]
["bitfinex","ETHUSD",1748274193159,8.55,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748274193465,27.59642567,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274194262,20.0395989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274194970,26.4745989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274196927,34.3145989,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274197233,35.17170809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274197544,31.27470809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274197758,22.74370809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274197961,31.07270809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274198663,11.85770809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274198992,23.75470809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274199127,33.75553486,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274199323,25.75553486,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274199541,15.75470809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274199748,24.30470809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274201988,24.30570809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274203257,26.64170809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274204400,36.09253486,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274205698,40.19153486,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274206082,30.74070809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274206300,26.84270809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274206586,26.09170809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274206754,26.64170809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274207695,30.74070809,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748274208221,30.74070809,2565.2,2565.1,0.01489739]
["bitfinex","ETHUSD",1748274209726,30.74070809,2565.2,2565.1,167.21789739]
["bitfinex","ETHUSD",1748274210305,26.84270809,2565.2,2565.1,167.21789739]
["bitfinex","ETHUSD",1748274210499,44.62453486,2565.2,2565.1,167.21789739]
["bitfinex","ETHUSD",1748274211236,35.17370809,2565.2,2565.1,167.21789739]
["bitfinex","ETHUSD",1748274211423,34.3165989,2565.2,2565.1,167.21789739]
["bitfinex","ETHUSD",1748274212700,43.76742567,2565.2,2565.1,167.21789739]
["bitfinex","ETHUSD",1748274216563,43.76742567,2565.2,2565.1,147.59416494]
["bitfinex","ETHUSD",1748274216747,43.76742567,2565.2,2565.1,145.64512835]
["bitfinex","ETHUSD",1748274216913,43.76742567,2565.2,2565.1,143.69609176]
["bitfinex","ETHUSD",1748274217109,43.76742567,2565.2,2565.1,135.30609176]
["bitfinex","ETHUSD",1748274217110,39.87741876,2565.2,2565.1,135.30609176]
["bitfinex","ETHUSD",1748274218761,39.87741876,2565.2,2565.1,129.37701893]
["bitfinex","ETHUSD",1748274219065,35.50859699,2565.2,2565.1,116.89672713]
["bitfinex","ETHUSD",1748274219213,37.19955792,2565.2,2565.1,96.39098549]
["bitfinex","ETHUSD",1748274219415,41.34425792,2565.2,2565.1,93.89949808]
["bitfinex","ETHUSD",1748274219613,41.7222636,2565.2,2565.1,92.0812065]
["bitfinex","ETHUSD",1748274220108,41.7222636,2565.2,2565.1,65.3786385]
["bitfinex","ETHUSD",1748274220313,41.7222636,2565.2,2565.1,47.45645534]
["bitfinex","ETHUSD",1748274220625,40.48244041,2565.2,2565.1,39.26762667]
["bitfinex","ETHUSD",1748274220831,44.64095446,2565.2,2565.1,36.39849472]
["bitfinex","ETHUSD",1748274221052,36.30995446,2565.2,2565.1,32.49754758]
["bitfinex","ETHUSD",1748274221370,44.64095446,2565.2,2565.1,32.49754758]
["bitfinex","ETHUSD",1748274221520,44.64095446,2565.2,2565.1,27.11847475]
["bitfinex","ETHUSD",1748274222163,44.64095446,2565.2,2565.1,8.11393244]
["bitfinex","ETHUSD",1748274222338,40.64095446,2565.2,2565.1,8.11393244]
["bitfinex","ETHUSD",1748274222851,4.8359259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274223159,27.73175267,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274223564,28.28175267,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274224247,30.61775267,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274224414,28.28175267,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274224850,18.8309259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274225053,19.21368682,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274225209,9.9499259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274225627,10.8309259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274226129,6.9319259,2564.2,2564.1,0.9074]
["bitfinex","ETHUSD",1748274226347,10.8309259,2564.2,2564.1,0.9074]
["bitfinex","ETHUSD",1748274226726,6.9319259,2564.2,2564.1,0.9074]
["bitfinex","ETHUSD",1748274226941,10.8309259,2564.2,2564.1,0.9074]
["bitfinex","ETHUSD",1748274227838,6.3989259,2564.2,2564.1,0.9074]
["bitfinex","ETHUSD",1748274228041,6.3989259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274233422,14.3989259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274241582,10.4999259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274241758,6.3999259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274242089,14.3999259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274242376,1.9499259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274242575,5.8499259,2564.2,2564.1,0.8996]
["bitfinex","ETHUSD",1748274242778,2.4999259,2564.2,2564.1,0.8996]
["bitfinex","ETHUSD",1748274242955,6.3999259,2564.2,2564.1,0.8996]
["bitfinex","ETHUSD",1748274243383,1.9499259,2564.2,2564.1,0.8996]
["bitfinex","ETHUSD",1748274243678,5.8499259,2564.2,2564.1,0.8996]
["bitfinex","ETHUSD",1748274245672,1.9499259,2564.2,2564.1,0.8996]
["bitfinex","ETHUSD",1748274246055,5.8499259,2564.2,2564.1,0.8996]
["bitfinex","ETHUSD",1748274246947,6.3999259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274247147,14.3999259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274251179,18.4989259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274251555,20.8349259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274256101,28.6749259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274257878,24.7749259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274258083,33.1059259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274259277,29.2059259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274259481,33.1059259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274260006,29.2059259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274260318,33.1059259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748274265633,2.50068664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274265806,18.83168664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274268146,19.95151341,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274268348,18.83168664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274268852,19.22045326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274269151,28.67128003,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274269353,20.34028003,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274269521,19.22045326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274270948,19.71215326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274271129,2.88945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274271336,2.33945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274271533,6.23945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274271736,14.23945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274271920,14.78945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274272949,24.24028003,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274275943,28.33928003,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274276565,30.68128003,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274277961,25.79868298,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274278271,26.29038298,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274281254,56.29038298,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274282491,52.39038298,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274282788,48.67045326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274283516,49.16215326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274283715,49.71215326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274284568,40.88945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274284769,45.31845326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274284973,49.22045326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274285212,45.31845326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274285412,40.88945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274285591,48.67045326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274285910,49.22045326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274286414,36.76945326,2563.2,2563.1,1.0288]
["bitfinex","ETHUSD",1748274286621,40.67145326,2563.2,2563.1,1.0288]
["bitfinex","ETHUSD",1748274286920,48.67145326,2563.2,2563.1,1.0288]
["bitfinex","ETHUSD",1748274287614,49.22145326,2563.2,2563.1,1.0288]
["bitfinex","ETHUSD",1748274289782,45.31945326,2563.2,2563.1,1.0288]
["bitfinex","ETHUSD",1748274290187,49.22045326,2563.2,2563.1,1.0288]
["bitfinex","ETHUSD",1748274290504,49.21945326,2563.2,2563.1,1.0288]
["bitfinex","ETHUSD",1748274293267,49.21945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274293550,51.56145326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274294418,55.66045326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274295030,51.56145326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274296759,63.99215326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274297528,55.66215326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274297825,64.46138298,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274298140,59.89315326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274298479,56.50945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274298655,57.05945326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274299560,61.62868298,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274300328,63.97068298,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274301159,51.07145326,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274301356,57.06045326,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274301562,48.17945326,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274301869,40.67045326,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274302568,32.88945326,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274302769,35.85268664,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274303066,31.95068664,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274303265,35.85268664,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274303444,31.95068664,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274303642,35.85268664,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274303951,35.85268664,2563.2,2563.1,5.66332972]
["bitfinex","ETHUSD",1748274304147,35.85268664,2563.2,2563.1,6.22966269]
["bitfinex","ETHUSD",1748274304730,35.85268664,2563.2,2563.1,1.66143297]
["bitfinex","ETHUSD",1748274305052,31.95068664,2563.2,2563.1,6.22966269]
["bitfinex","ETHUSD",1748274305466,30.0,2563.2,2563.1,6.22966269]
["bitfinex","ETHUSD",1748274305767,31.95068664,2563.2,2563.1,6.22966269]
["bitfinex","ETHUSD",1748274306075,35.85168664,2563.2,2563.1,1.66143297]
["bitfinex","ETHUSD",1748274306447,31.95068664,2563.2,2563.1,1.66143297]
["bitfinex","ETHUSD",1748274306661,35.85168664,2563.2,2563.1,1.66143297]
["bitfinex","ETHUSD",1748274306849,31.95068664,2563.2,2563.1,1.66143297]
["bitfinex","ETHUSD",1748274307170,30.0,2563.2,2563.1,1.66143297]
["bitfinex","ETHUSD",1748274307467,24.61802775,2563.2,2563.1,19.15324437]
["bitfinex","ETHUSD",1748274308045,24.61802775,2563.2,2563.1,23.05476986]
["bitfinex","ETHUSD",1748274308775,24.61802775,2563.2,2563.1,19.15324437]
["bitfinex","ETHUSD",1748274308977,26.56871439,2563.2,2563.1,19.15324437]
["bitfinex","ETHUSD",1748274309178,26.56871439,2563.2,2563.1,11.15324437]
["bitfinex","ETHUSD",1748274309342,26.56871439,2563.2,2563.1,1.0951]
["bitfinex","ETHUSD",1748274310086,24.61802775,2563.2,2563.1,10.5869114]
["bitfinex","ETHUSD",1748274310972,28.51902775,2563.2,2563.1,10.5869114]
["bitfinex","ETHUSD",1748274314549,30.46971439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274315455,31.01971439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274316662,26.56871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274316857,26.56871439,2563.2,2563.1,1.0756]
["bitfinex","ETHUSD",1748274317076,30.46871439,2563.2,2563.1,1.0756]
["bitfinex","ETHUSD",1748274319451,30.46871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274319852,26.56871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274320058,30.46871439,2563.2,2563.1,1.0756]
["bitfinex","ETHUSD",1748274320259,31.01871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274321280,26.56871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274321595,34.89171439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274322093,34.39171439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274322787,29.96871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274326602,26.06871439,2563.2,2563.1,10.4943114]
["bitfinex","ETHUSD",1748274326805,26.06871439,2563.2,2563.1,11.54374254]
["bitfinex","ETHUSD",1748274326981,29.96871439,2563.2,2563.1,11.54374254]
["bitfinex","ETHUSD",1748274328674,29.96871439,2563.2,2563.1,1.0025]
["bitfinex","ETHUSD",1748274329488,29.96871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274331305,34.39171439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274332627,34.94171439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274332829,43.94151439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274333881,34.06871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274334081,34.93671439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274334616,26.06871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274334831,29.96871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274335384,30.51971439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274335589,26.61871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274335790,43.93751439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274336490,40.03651439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274336685,43.93751439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274337129,26.06871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274337427,34.38771439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274338315,26.06871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274338624,29.96971439,2563.2,2563.1,1.079]
["bitfinex","ETHUSD",1748274338990,29.96971439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274339190,26.06871439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274339517,29.96971439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274340230,39.49741439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274341831,41.83941439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274344014,46.25741439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274344339,35.59641439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274344641,34.38771439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274344814,29.96971439,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274345138,29.96971439,2563.2,2563.1,1.0612]
["bitfinex","ETHUSD",1748274346122,26.06871439,2563.2,2563.1,1.0612]
["bitfinex","ETHUSD",1748274346428,18.38700218,2563.2,2563.1,10.5530114]
["bitfinex","ETHUSD",1748274346627,9.17507616,2563.2,2563.1,19.60831254]
["bitfinex","ETHUSD",1748274346795,11.1257628,2563.2,2563.1,10.11650114]
["bitfinex","ETHUSD",1748274346999,15.0267628,2563.2,2563.1,2.11650114]
["bitfinex","ETHUSD",1748274347403,15.0267628,2563.2,2563.1,1.0612]
["bitfinex","ETHUSD",1748274347610,15.0267628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274348069,15.0267628,2563.2,2563.1,1.0612]
["bitfinex","ETHUSD",1748274350360,11.1257628,2563.2,2563.1,1.0612]
["bitfinex","ETHUSD",1748274350517,15.0267628,2563.2,2563.1,1.0612]
["bitfinex","ETHUSD",1748274351858,15.0267628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274353589,11.1257628,2563.2,2563.1,1.0768]
["bitfinex","ETHUSD",1748274353745,9.17507616,2563.2,2563.1,1.0768]
["bitfinex","ETHUSD",1748274353947,13.07507616,2563.2,2563.1,2.13366114]
["bitfinex","ETHUSD",1748274354651,9.17507616,2563.2,2563.1,2.13366114]
["bitfinex","ETHUSD",1748274354861,13.07507616,2563.2,2563.1,2.13366114]
["bitfinex","ETHUSD",1748274357041,9.17507616,2563.2,2563.1,2.13366114]
["bitfinex","ETHUSD",1748274357222,13.07507616,2563.2,2563.1,2.13366114]
["bitfinex","ETHUSD",1748274357649,9.17507616,2563.2,2563.1,2.13366114]
["bitfinex","ETHUSD",1748274357857,15.0257628,2563.2,2563.1,2.13366114]
["bitfinex","ETHUSD",1748274358054,15.0257628,2563.2,2563.1,1.0768]
["bitfinex","ETHUSD",1748274358957,11.1257628,2563.2,2563.1,1.0768]
["bitfinex","ETHUSD",1748274359160,13.07507616,2563.2,2563.1,1.0768]
["bitfinex","ETHUSD",1748274359360,9.17507616,2563.2,2563.1,1.0768]
["bitfinex","ETHUSD",1748274360543,11.1257628,2563.2,2563.1,1.0768]
["bitfinex","ETHUSD",1748274363441,11.1257628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274363787,11.1257628,2563.2,2563.1,1.0786]
["bitfinex","ETHUSD",1748274363788,13.07507616,2563.2,2563.1,1.0786]
["bitfinex","ETHUSD",1748274363938,15.0257628,2563.2,2563.1,1.0786]
["bitfinex","ETHUSD",1748274364288,15.0257628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274365874,11.1257628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274366074,9.17507616,2563.2,2563.1,1.0761]
["bitfinex","ETHUSD",1748274366291,15.0257628,2563.2,2563.1,1.0761]
["bitfinex","ETHUSD",1748274367394,9.17507616,2563.2,2563.1,1.0761]
["bitfinex","ETHUSD",1748274367687,15.0257628,2563.2,2563.1,2.13289114]
["bitfinex","ETHUSD",1748274367873,9.17507616,2563.2,2563.1,2.13289114]
["bitfinex","ETHUSD",1748274368073,13.07507616,2563.2,2563.1,2.13289114]
["bitfinex","ETHUSD",1748274368279,15.0257628,2563.2,2563.1,2.13289114]
["bitfinex","ETHUSD",1748274368678,15.0257628,2563.2,2563.1,1.0761]
["bitfinex","ETHUSD",1748274368679,11.1257628,2563.2,2563.1,1.0761]
["bitfinex","ETHUSD",1748274368884,15.0257628,2563.2,2563.1,1.0761]
["bitfinex","ETHUSD",1748274370297,15.0257628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274376128,11.1257628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274376417,9.17507616,2563.2,2563.1,9.5918114]
["bitfinex","ETHUSD",1748274376620,13.07507616,2563.2,2563.1,12.74667041]
["bitfinex","ETHUSD",1748274376920,13.07507616,2563.2,2563.1,16.6481959]
["bitfinex","ETHUSD",1748274377122,9.17507616,2563.2,2563.1,20.74667041]
["bitfinex","ETHUSD",1748274377299,13.07507616,2563.2,2563.1,20.74667041]
["bitfinex","ETHUSD",1748274377686,13.07507616,2563.2,2563.1,24.6481959]
["bitfinex","ETHUSD",1748274377899,13.07507616,2563.2,2563.1,20.74667041]
["bitfinex","ETHUSD",1748274378103,13.07507616,2563.2,2563.1,21.11715102]
["bitfinex","ETHUSD",1748274379831,9.17507616,2563.2,2563.1,25.01867651]
["bitfinex","ETHUSD",1748274380126,13.07507616,2563.2,2563.1,25.01867651]
["bitfinex","ETHUSD",1748274380301,13.07507616,2563.2,2563.1,21.11715102]
["bitfinex","ETHUSD",1748274380689,13.07507616,2563.2,2563.1,11.62533962]
["bitfinex","ETHUSD",1748274380896,13.07507616,2563.2,2563.1,9.47598061]
["bitfinex","ETHUSD",1748274382927,9.17507616,2563.2,2563.1,9.47598061]
["bitfinex","ETHUSD",1748274383123,9.17507616,2563.2,2563.1,13.3775061]
["bitfinex","ETHUSD",1748274383124,13.07507616,2563.2,2563.1,13.3775061]
["bitfinex","ETHUSD",1748274383299,13.07507616,2563.2,2563.1,9.47598061]
["bitfinex","ETHUSD",1748274385029,15.0257628,2563.2,2563.1,9.47598061]
["bitfinex","ETHUSD",1748274385220,13.07507616,2563.2,2563.1,9.47598061]
["bitfinex","ETHUSD",1748274385957,15.0257628,2563.2,2563.1,9.46378256]
["bitfinex","ETHUSD",1748274386944,15.0257628,2563.2,2563.1,0.47048061]
["bitfinex","ETHUSD",1748274388102,9.17507616,2563.2,2563.1,5.03438764]
["bitfinex","ETHUSD",1748274388308,9.17507616,2563.2,2563.1,9.60154329]
["bitfinex","ETHUSD",1748274388527,13.07407616,2563.2,2563.1,9.56253252]
["bitfinex","ETHUSD",1748274388733,9.17507616,2563.2,2563.1,11.36533401]
["bitfinex","ETHUSD",1748274389149,9.17507616,2563.2,2563.1,19.36533401]
["bitfinex","ETHUSD",1748274389313,13.07507616,2563.2,2563.1,19.36533401]
["bitfinex","ETHUSD",1748274389516,13.07507616,2563.2,2563.1,10.89990149]
["bitfinex","ETHUSD",1748274390026,13.07507616,2563.2,2563.1,20.38954518]
["bitfinex","ETHUSD",1748274390226,13.07507616,2563.2,2563.1,24.29107067]
["bitfinex","ETHUSD",1748274390411,13.07507616,2563.2,2563.1,20.38954518]
["bitfinex","ETHUSD",1748274391203,13.07507616,2563.2,2563.1,20.75984273]
["bitfinex","ETHUSD",1748274392072,9.17507616,2563.2,2563.1,24.66136822]
["bitfinex","ETHUSD",1748274392715,9.17507616,2563.2,2563.1,25.11840715]
["bitfinex","ETHUSD",1748274396629,9.17507616,2563.2,2563.1,24.66136822]
["bitfinex","ETHUSD",1748274397944,9.17507616,2563.2,2563.1,25.11840715]
["bitfinex","ETHUSD",1748274399073,9.17507616,2563.2,2563.1,25.31507722]
["bitfinex","ETHUSD",1748274399740,9.17507616,2563.2,2563.1,30.62507722]
["bitfinex","ETHUSD",1748274400951,9.17507616,2563.2,2563.1,30.77697973]
["bitfinex","ETHUSD",1748274402454,9.17507616,2563.2,2563.1,26.01697973]
["bitfinex","ETHUSD",1748274404800,1.95003401,2564.1,2563.9,9.48964369]
["bitfinex","ETHUSD",1748274405007,3.899,2564.0,2563.9,9.48964369]
["bitfinex","ETHUSD",1748274405209,5.849078,2564.0,2563.6,13.39039344]
["bitfinex","ETHUSD",1748274405357,5.849078,2564.0,2563.6,15.22331901]
["bitfinex","ETHUSD",1748274405872,5.849078,2564.0,2563.7,0.37029755]
["bitfinex","ETHUSD",1748274406856,3.899,2564.0,2563.7,0.37029755]
["bitfinex","ETHUSD",1748274407289,5.84909438,2564.0,2563.7,0.37029755]
["bitfinex","ETHUSD",1748274407493,5.84909438,2564.0,2563.8,0.37029755]
["bitfinex","ETHUSD",1748274407690,1.94995917,2564.2,2563.8,0.37029755]
["bitfinex","ETHUSD",1748274407993,1.0446,2564.3,2563.8,1.92964499]
["bitfinex","ETHUSD",1748274408191,1.0461,2564.7,2564.2,9.48964369]
["bitfinex","ETHUSD",1748274408392,1.0461,2564.7,2564.0,1.0155]
["bitfinex","ETHUSD",1748274408597,1.0461,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1748274408775,1.0461,2564.3,2564.0,9.88754412]
["bitfinex","ETHUSD",1748274408776,5.84896812,2564.2,2564.0,9.88754412]
["bitfinex","ETHUSD",1748274409091,3.899,2564.1,2564.0,9.88754412]
["bitfinex","ETHUSD",1748274409972,3.899,2564.1,2564.0,14.44674427]
["bitfinex","ETHUSD",1748274410357,1.94973323,2564.5,2564.0,19.00594442]
["bitfinex","ETHUSD",1748274410561,1.94958438,2564.7,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274410754,1.94954575,2564.7,2564.6,4.55920015]
["bitfinex","ETHUSD",1748274410971,5.84754575,2564.7,2564.6,4.55920015]
["bitfinex","ETHUSD",1748274411894,1.94956831,2564.7,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274412096,5.84766176,2564.6,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274412899,1.94969779,2564.5,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274413401,3.898,2564.6,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274413578,5.84762508,2564.6,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274414099,1.94969779,2564.5,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274414397,5.8476644,2564.6,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274414560,3.898,2564.5,2564.4,4.55920015]
["bitfinex","ETHUSD",1748274415304,3.898,2564.5,2563.8,1.42885939]
["bitfinex","ETHUSD",1748274415305,1.95003484,2564.1,2563.8,1.42885939]
["bitfinex","ETHUSD",1748274415602,5.84805206,2564.1,2563.9,4.55920015]
["bitfinex","ETHUSD",1748274415805,5.84805206,2564.1,2563.8,1.05610043]
["bitfinex","ETHUSD",1748274415981,5.84805206,2564.1,2563.9,0.36896253]
["bitfinex","ETHUSD",1748274416183,3.898,2564.1,2563.9,4.92816268]
["bitfinex","ETHUSD",1748274416605,3.898,2564.1,2563.9,12.92816268]
["bitfinex","ETHUSD",1748274416805,2.9206938,2564.4,2563.9,14.67041645]
["bitfinex","ETHUSD",1748274416986,5.84789616,2564.3,2563.9,14.67041645]
["bitfinex","ETHUSD",1748274417187,5.84789616,2564.3,2563.9,14.30145392]
["bitfinex","ETHUSD",1748274417501,1.9499303,2564.2,2563.9,14.30145392]
["bitfinex","ETHUSD",1748274417683,5.84790747,2564.3,2563.9,14.30145392]
["bitfinex","ETHUSD",1748274418011,1.9499438,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1748274419107,1.9499438,2564.2,2563.8,8.0]
["bitfinex","ETHUSD",1748274419285,1.95008126,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748274419488,5.84808126,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748274420001,3.898,2564.0,2563.9,0.36926275]
["bitfinex","ETHUSD",1748274420899,3.898,2564.0,2563.9,14.61136238]
["bitfinex","ETHUSD",1748274422732,5.848078,2564.0,2563.9,0.36926275]
["bitfinex","ETHUSD",1748274422930,6.830178,2564.0,2563.9,0.36926275]
["bitfinex","ETHUSD",1748274424295,1.9502328,2563.8,2563.5,4.55920015]
["bitfinex","ETHUSD",1748274424593,5.84834054,2563.7,2563.5,4.55920015]
["bitfinex","ETHUSD",1748274424805,5.84834054,2563.7,2563.5,5.07601431]
["bitfinex","ETHUSD",1748274425007,3.898,2563.7,2563.5,5.07601431]
["bitfinex","ETHUSD",1748274425408,3.898,2563.7,2563.6,0.36967671]
["bitfinex","ETHUSD",1748274426528,8.39,2564.9,2563.6,0.40868092]
["bitfinex","ETHUSD",1748274426728,1.95004388,2564.1,2563.9,4.55920015]
["bitfinex","ETHUSD",1748274426934,3.898,2564.0,2563.9,4.55920015]
["bitfinex","ETHUSD",1748274427997,3.898,2564.0,2563.6,23.31827996]
["bitfinex","ETHUSD",1748274428200,5.84808603,2564.0,2563.9,0.36967671]
["bitfinex","ETHUSD",1748274429436,3.898,2564.0,2563.9,0.36967671]
["bitfinex","ETHUSD",1748274429794,1.94997079,2564.2,2563.8,8.0]
["bitfinex","ETHUSD",1748274430000,1.0458,2564.5,2563.7,0.36967671]
["bitfinex","ETHUSD",1748274430001,1.95023012,2563.8,2563.7,0.36967671]
["bitfinex","ETHUSD",1748274430312,5.84823012,2563.8,2563.7,0.36967671]
["bitfinex","ETHUSD",1748274431049,1.95036217,2563.7,2563.3,11.90120514]
["bitfinex","ETHUSD",1748274431228,1.95039785,2563.6,2563.3,1.9693866]
["bitfinex","ETHUSD",1748274432320,3.898,2563.5,2563.2,8.0]
["bitfinex","ETHUSD",1748274432906,3.898,2563.5,2563.4,0.36986766]
["bitfinex","ETHUSD",1748274433536,5.84845835,2563.5,2563.4,0.36986766]
["bitfinex","ETHUSD",1748274433884,2.9901153,2563.6,2563.1,6.82486216]
["bitfinex","ETHUSD",1748274433998,3.898,2563.5,2563.2,3.90134275]
["bitfinex","ETHUSD",1748274434204,3.898,2563.5,2563.3,0.68247442]
["bitfinex","ETHUSD",1748274434407,3.898,2563.5,2563.3,4.58359207]
["bitfinex","ETHUSD",1748274434641,3.899,2563.4,2563.3,0.68247442]
["bitfinex","ETHUSD",1748274435351,3.899,2563.4,2563.3,1.05213589]
["bitfinex","ETHUSD",1748274435575,3.899,2563.4,2563.3,0.36966147]
["bitfinex","ETHUSD",1748274437524,6.86413444,2563.4,2563.3,0.36966147]
["bitfinex","ETHUSD",1748274438229,1.94983126,2564.4,2563.2,9.48604439]
["bitfinex","ETHUSD",1748274438433,1.0146,2564.2,2563.5,10.47474439]
["bitfinex","ETHUSD",1748274438633,12.24,2564.9,2563.8,13.38645779]
["bitfinex","ETHUSD",1748274438634,1.0146,2564.4,2563.8,13.38645779]
["bitfinex","ETHUSD",1748274438832,3.899,2564.3,2563.9,3.93918282]
["bitfinex","ETHUSD",1748274439155,5.84892663,2564.2,2563.8,13.38641673]
["bitfinex","ETHUSD",1748274439479,3.899,2564.2,2563.9,1.33864167]
["bitfinex","ETHUSD",1748274439684,5.84894625,2564.2,2563.9,1.33864167]
["bitfinex","ETHUSD",1748274440545,5.84894625,2564.2,2563.7,3.90050512]
["bitfinex","ETHUSD",1748274441070,3.899,2564.2,2563.5,2.50233456]
["bitfinex","ETHUSD",1748274441270,1.95003533,2564.1,2563.6,3.90076454]
["bitfinex","ETHUSD",1748274441430,5.84896658,2564.2,2563.7,3.9005701]
["bitfinex","ETHUSD",1748274441630,1.95001002,2564.1,2563.6,3.90068403]
["bitfinex","ETHUSD",1748274441832,1.95001002,2564.1,2563.7,1.03039045]
["bitfinex","ETHUSD",1748274442059,3.899,2564.0,2563.7,1.39962745]
["bitfinex","ETHUSD",1748274442328,3.899,2564.0,2563.7,5.30023223]
["bitfinex","ETHUSD",1748274442783,3.899,2564.0,2563.7,1.39962745]
["bitfinex","ETHUSD",1748274443473,3.898,2564.2,2563.9,9.48604439]
["bitfinex","ETHUSD",1748274443671,3.898,2564.2,2564.0,1.09037814]
["bitfinex","ETHUSD",1748274443898,5.84795398,2564.2,2563.8,1.417737]
["bitfinex","ETHUSD",1748274444071,1.0251,2564.5,2563.8,1.417737]
["bitfinex","ETHUSD",1748274444072,2.97484548,2564.5,2563.8,5.31817888]
["bitfinex","ETHUSD",1748274444231,5.84779069,2564.4,2563.9,3.90018176]
["bitfinex","ETHUSD",1748274444571,5.84779069,2564.4,2563.9,4.26941876]
["bitfinex","ETHUSD",1748274444764,1.94979069,2564.4,2564.0,0.53179188]
["bitfinex","ETHUSD",1748274445070,5.84785995,2564.3,2564.0,0.53179188]
["bitfinex","ETHUSD",1748274445883,3.898,2564.3,2564.0,0.53179188]
["bitfinex","ETHUSD",1748274446087,3.898,2564.3,2563.8,1.0485]
["bitfinex","ETHUSD",1748274446280,1.95000073,2564.2,2563.8,1.0485]
["bitfinex","ETHUSD",1748274446787,1.95000073,2564.2,2563.7,4.93099872]
["bitfinex","ETHUSD",1748274446989,1.95001326,2564.1,2563.8,0.36905]
["bitfinex","ETHUSD",1748274447285,3.898,2564.3,2563.8,0.36905]
["bitfinex","ETHUSD",1748274447463,3.898,2564.3,2563.8,1.9525019]
["bitfinex","ETHUSD",1748274447648,1.94996895,2564.2,2563.8,1.9525019]
["bitfinex","ETHUSD",1748274448489,1.94996895,2564.2,2563.9,0.36905]
["bitfinex","ETHUSD",1748274449252,9.0251,2564.8,2564.0,1.0485]
["bitfinex","ETHUSD",1748274449587,1.94973298,2564.5,2564.0,1.34860019]
["bitfinex","ETHUSD",1748274449950,3.898,2564.4,2564.2,4.55937288]
["bitfinex","ETHUSD",1748274450287,5.84781011,2564.4,2564.1,4.55937288]
["bitfinex","ETHUSD",1748274450591,1.94986596,2564.3,2564.0,0.30010019]
["bitfinex","ETHUSD",1748274450752,6.87291058,2564.4,2564.0,0.30010019]
["bitfinex","ETHUSD",1748274450952,1.94986394,2564.3,2564.0,0.30010019]
["bitfinex","ETHUSD",1748274451578,4.9231,2564.4,2563.8,2.6319519]
["bitfinex","ETHUSD",1748274451579,1.94996719,2564.2,2563.8,2.6319519]
["bitfinex","ETHUSD",1748274451779,1.94996719,2564.2,2564.1,0.36898458]
["bitfinex","ETHUSD",1748274452554,1.95010987,2564.0,2563.7,4.55937288]
["bitfinex","ETHUSD",1748274452987,5.84810987,2564.0,2563.6,1.0485]
["bitfinex","ETHUSD",1748274453187,1.95027266,2563.8,2563.5,1.51363456]
["bitfinex","ETHUSD",1748274453387,1.95027266,2563.8,2563.6,0.52802561]
["bitfinex","ETHUSD",1748274453790,1.95027266,2563.8,2563.7,0.36919434]
["bitfinex","ETHUSD",1748274455006,6.8721949,2564.0,2563.5,1.05137517]
["bitfinex","ETHUSD",1748274455195,1.95018035,2563.9,2563.5,1.05137517]
["bitfinex","ETHUSD",1748274456370,1.95018035,2563.9,2563.6,0.3692103]
["bitfinex","ETHUSD",1748274456583,3.898,2563.8,2563.6,0.3692103]
["bitfinex","ETHUSD",1748274457112,1.95030619,2563.7,2563.6,0.3692103]
["bitfinex","ETHUSD",1748274457475,1.95030619,2563.7,2563.3,0.46225939]
["bitfinex","ETHUSD",1748274457671,5.84827049,2563.8,2563.4,1.4859687]
["bitfinex","ETHUSD",1748274458374,5.84827049,2563.8,2563.5,0.36922929]
["bitfinex","ETHUSD",1748274458702,1.95038227,2563.6,2563.5,0.36922929]
["bitfinex","ETHUSD",1748274459008,1.95035034,2563.7,2563.5,0.36922929]
["bitfinex","ETHUSD",1748274459590,1.95035034,2563.7,2563.2,4.9086136]
["bitfinex","ETHUSD",1748274459873,1.0241,2564.0,2563.7,3.90060117]
["bitfinex","ETHUSD",1748274460074,2.94830552,2564.5,2563.8,9.52787549]
["bitfinex","ETHUSD",1748274460280,3.898,2564.4,2563.9,1.0073]
["bitfinex","ETHUSD",1748274460591,0.9986,2564.5,2563.9,1.0073]
["bitfinex","ETHUSD",1748274460792,1.94940394,2564.9,2563.8,9.48887556]
["bitfinex","ETHUSD",1748274460793,1.0517,2564.9,2564.1,9.48887556]
["bitfinex","ETHUSD",1748274461001,1.0517,2564.9,2564.5,3.89938193]
["bitfinex","ETHUSD",1748274461171,4.9497,2564.9,2564.4,9.48887556]
["bitfinex","ETHUSD",1748274461386,1.94963659,2564.6,2564.2,1.0236]
["bitfinex","ETHUSD",1748274461590,1.94963659,2564.6,2564.3,1.05124756]
["bitfinex","ETHUSD",1748274462088,1.94973165,2564.5,2564.3,1.05124756]
["bitfinex","ETHUSD",1748274462419,1.94973165,2564.5,2564.4,0.36891773]
["bitfinex","ETHUSD",1748274462615,1.94956447,2564.7,2564.4,0.36891773]
["bitfinex","ETHUSD",1748274463110,1.94951993,2564.8,2564.4,0.36891773]
["bitfinex","ETHUSD",1748274463315,1.94962944,2564.6,2564.4,0.36891773]
["bitfinex","ETHUSD",1748274463517,1.94962944,2564.6,2564.4,0.61329426]
["bitfinex","ETHUSD",1748274463935,1.94962944,2564.6,2564.4,0.24437653]
["bitfinex","ETHUSD",1748274464209,1.94951993,2564.8,2564.4,0.24437653]
["bitfinex","ETHUSD",1748274464515,5.8475816,2564.7,2564.4,0.24437653]
["bitfinex","ETHUSD",1748274464674,1.94969779,2564.5,2564.4,0.24437653]
["bitfinex","ETHUSD",1748274465826,1.94969779,2564.5,2564.4,9.73325209]
["bitfinex","ETHUSD",1748274466384,1.94965237,2564.6,2564.4,10.10181171]
["bitfinex","ETHUSD",1748274466583,1.94965237,2564.6,2564.5,1.11530593]
["bitfinex","ETHUSD",1748274467195,1.94955902,2564.7,2564.5,1.11530593]
["bitfinex","ETHUSD",1748274467928,1.94962177,2564.6,2564.5,1.11530593]
["bitfinex","ETHUSD",1748274469331,1.94962177,2564.6,2564.5,1.48389128]
["bitfinex","ETHUSD",1748274470037,1.94955248,2564.7,2564.5,1.48389128]
["bitfinex","ETHUSD",1748274470187,1.94955248,2564.7,2564.6,1.12171434]
["bitfinex","ETHUSD",1748274470615,1.94962177,2564.6,2564.5,0.36858535]
["bitfinex","ETHUSD",1748274471528,5.84762177,2564.6,2564.5,0.36858535]
["bitfinex","ETHUSD",1748274471713,1.94987177,2564.3,2564.0,10.49387556]
["bitfinex","ETHUSD",1748274471908,1.94994801,2564.2,2564.0,10.49387556]
["bitfinex","ETHUSD",1748274473027,1.94994801,2564.2,2564.1,0.36867907]
["bitfinex","ETHUSD",1748274473207,1.94994801,2564.2,2564.1,1.45493453]
["bitfinex","ETHUSD",1748274473941,1.94988773,2564.3,2564.1,1.45493453]
["bitfinex","ETHUSD",1748274474429,1.94988773,2564.3,2564.1,1.08625546]
["bitfinex","ETHUSD",1748274475435,1.9499259,2564.2,2564.1,1.08625546]
["bitfinex","ETHUSD",1748274476638,1.9499259,2564.2,2564.1,1.45496651]
["bitfinex","ETHUSD",1748274476953,3.898,2564.4,2564.1,1.45496651]
["bitfinex","ETHUSD",1748274477423,3.898,2564.4,2564.1,0.36871105]
["bitfinex","ETHUSD",1748274477424,2.9343259,2564.2,2564.1,0.36871105]
["bitfinex","ETHUSD",1748274478329,1.9499259,2564.2,2564.1,0.36871105]
["bitfinex","ETHUSD",1748274478495,1.0026,2563.7,2563.5,0.46225939]
["bitfinex","ETHUSD",1748274478698,5.84838227,2563.6,2563.5,0.46225939]
["bitfinex","ETHUSD",1748274480040,1.95053444,2563.4,2563.1,4.66071821]
["bitfinex","ETHUSD",1748274480196,1.95053444,2563.4,2563.1,6.6564264]
["bitfinex","ETHUSD",1748274480399,1.95068664,2563.2,2563.1,14.6564264]
["bitfinex","ETHUSD",1748274480600,1.95035628,2563.7,2563.2,4.95686342]
["bitfinex","ETHUSD",1748274480844,0.9811,2564.1,2563.6,8.46138695]
["bitfinex","ETHUSD",1748274481133,5.84784986,2564.3,2564.0,4.56071821]
["bitfinex","ETHUSD",1748274481312,1.95000195,2564.1,2564.0,4.56071821]
["bitfinex","ETHUSD",1748274481943,1.95000195,2564.1,2563.8,9.48515352]
["bitfinex","ETHUSD",1748274482093,1.95010454,2564.0,2563.8,9.48515352]
["bitfinex","ETHUSD",1748274482298,1.95010454,2564.0,2563.9,1.17553507]
["bitfinex","ETHUSD",1748274482814,1.95010454,2564.0,2563.9,1.54409351]
["bitfinex","ETHUSD",1748274483214,1.9500454,2564.1,2563.9,1.54409351]
["bitfinex","ETHUSD",1748274483999,1.950078,2564.0,2563.9,1.17553507]
["bitfinex","ETHUSD",1748274485740,1.95018948,2563.9,2563.7,1.90163869]
["bitfinex","ETHUSD",1748274486117,1.95011775,2564.0,2563.7,1.90163869]
["bitfinex","ETHUSD",1748274486316,1.95017157,2563.9,2563.7,1.90163869]
["bitfinex","ETHUSD",1748274486818,23.898,2564.1,2563.7,1.90163869]
["bitfinex","ETHUSD",1748274487001,25.84806194,2564.1,2563.7,1.90163869]
["bitfinex","ETHUSD",1748274487202,25.84806194,2564.1,2563.8,1.38023754]
["bitfinex","ETHUSD",1748274488237,21.95006194,2564.1,2563.9,0.36846295]
["bitfinex","ETHUSD",1748274488632,1.950078,2564.0,2563.9,0.36846295]
["bitfinex","ETHUSD",1748274489224,1.95015406,2563.9,2563.8,1.38023754]
["bitfinex","ETHUSD",1748274489526,1.9501172,2564.0,2563.8,1.38023754]
["bitfinex","ETHUSD",1748274489755,1.9501172,2564.0,2563.9,0.32818762]
["bitfinex","ETHUSD",1748274489966,20.0,2564.1,2563.9,0.32818762]
["bitfinex","ETHUSD",1748274490170,21.95001306,2564.1,2563.9,0.32818762]
["bitfinex","ETHUSD",1748274491070,1.950078,2564.0,2563.9,0.32818762]
["bitfinex","ETHUSD",1748274492134,1.950078,2564.0,2563.9,0.69658474]
["bitfinex","ETHUSD",1748274492339,25.84805438,2564.1,2563.9,0.69658474]
["bitfinex","ETHUSD",1748274493339,25.84805438,2564.1,2564.0,0.20768223]
["bitfinex","ETHUSD",1748274493662,1.950078,2564.0,2563.9,0.69658474]
["bitfinex","ETHUSD",1748274493865,1.950078,2564.0,2563.9,0.32818762]
["bitfinex","ETHUSD",1748274494094,1.95015406,2563.9,2563.8,1.38023754]
["bitfinex","ETHUSD",1748274495188,1.95009034,2564.0,2563.8,1.74868967]
["bitfinex","ETHUSD",1748274495507,23.898,2564.1,2563.8,1.74868967]
["bitfinex","ETHUSD",1748274495649,20.0,2564.1,2563.9,14.49712797]
["bitfinex","ETHUSD",1748274495852,20.0,2564.1,2564.0,5.52473776]
["bitfinex","ETHUSD",1748274496257,20.0,2564.1,2564.0,1.62458176]
["bitfinex","ETHUSD",1748274496495,20.0,2564.1,2564.0,5.52473776]
["bitfinex","ETHUSD",1748274496792,20.0,2564.1,2564.0,5.89318989]
["bitfinex","ETHUSD",1748274498099,20.0,2564.1,2564.0,1.99303389]
["bitfinex","ETHUSD",1748274498283,21.95000195,2564.1,2564.0,0.36845213]
["bitfinex","ETHUSD",1748274499377,1.95012237,2564.0,2563.5,5.42206089]
["bitfinex","ETHUSD",1748274499575,3.898,2563.9,2563.6,19.21746056]
["bitfinex","ETHUSD",1748274499880,20.0,2564.1,2563.9,1.0589]
["bitfinex","ETHUSD",1748274500095,3.898,2564.0,2563.9,1.0589]
["bitfinex","ETHUSD",1748274502066,23.898,2564.1,2563.9,1.0589]
["bitfinex","ETHUSD",1748274502576,20.0,2564.1,2563.9,1.0589]
["bitfinex","ETHUSD",1748274502782,23.898,2564.1,2563.9,1.0589]
["bitfinex","ETHUSD",1748274503099,25.84800436,2564.1,2563.9,1.0589]
["bitfinex","ETHUSD",1748274503767,1.950078,2564.0,2563.7,1.0589]
["bitfinex","ETHUSD",1748274503980,25.84803182,2564.1,2563.8,2.41770365]
["bitfinex","ETHUSD",1748274504627,25.84803182,2564.1,2563.9,0.36849473]
["bitfinex","ETHUSD",1748274505428,1.950078,2564.0,2563.9,0.36849473]
["bitfinex","ETHUSD",1748274506228,1.950078,2564.0,2563.6,10.19456643]
["bitfinex","ETHUSD",1748274506590,1.95030619,2563.7,2563.6,10.19456643]
["bitfinex","ETHUSD",1748274506791,5.84830619,2563.7,2563.6,0.46225939]
["bitfinex","ETHUSD",1748274507217,3.898,2563.7,2563.6,0.46225939]
["bitfinex","ETHUSD",1748274507431,20.0,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1748274507601,20.0,2564.1,2563.9,13.42438721]
["bitfinex","ETHUSD",1748274507806,20.0,2564.1,2563.9,13.3853867]
["bitfinex","ETHUSD",1748274508030,20.0,2564.1,2564.0,1.33853867]
["bitfinex","ETHUSD",1748274508192,20.0,2564.1,2564.0,1.70720232]
["bitfinex","ETHUSD",1748274511257,20.0,2564.1,2564.0,0.36866365]
["bitfinex","ETHUSD",1748274511258,22.99350195,2564.1,2564.0,0.36866365]
["bitfinex","ETHUSD",1748274512264,22.96300195,2564.1,2564.0,0.36866365]
["bitfinex","ETHUSD",1748274512445,2.99153012,2563.8,2563.7,0.01058077]
["bitfinex","ETHUSD",1748274512607,6.88953012,2563.8,2563.7,0.01058077]
["bitfinex","ETHUSD",1748274515064,24.39038364,2563.8,2563.7,0.01058077]
["bitfinex","ETHUSD",1748274516681,1.95068664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274516881,6.81158664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274517869,2.91358664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274518284,5.84968664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274518491,1.95068664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274518787,5.84968664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274519195,1.95062403,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748274519376,1.95030619,2563.7,2563.2,0.9867]
["bitfinex","ETHUSD",1748274519578,5.84942436,2563.6,2563.2,2.43405181]
["bitfinex","ETHUSD",1748274519774,1.95046049,2563.5,2563.2,2.43405181]
["bitfinex","ETHUSD",1748274520184,1.95030619,2563.7,2563.2,2.43405181]
["bitfinex","ETHUSD",1748274520409,5.84941549,2563.6,2563.2,2.43405181]
["bitfinex","ETHUSD",1748274520779,1.95046975,2563.5,2563.2,2.43405181]
["bitfinex","ETHUSD",1748274521019,1.95046975,2563.5,2563.3,0.25340518]
["bitfinex","ETHUSD",1748274521182,5.84941444,2563.6,2563.3,0.25340518]
["bitfinex","ETHUSD",1748274521530,1.95041444,2563.6,2563.3,0.25340518]
["bitfinex","ETHUSD",1748274521908,1.95045835,2563.5,2563.3,0.25340518]
["bitfinex","ETHUSD",1748274522103,1.95053444,2563.4,2563.3,0.25340518]
["bitfinex","ETHUSD",1748274522307,1.95053444,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748274522308,1.95061054,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748274522480,1.95066798,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748274524022,1.95068664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274526031,1.95065021,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748274526335,1.95055831,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748274526336,1.95057236,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748274526516,1.95068664,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748274529450,0.9627,2563.1,2562.3,1.12892606]
["bitfinex","ETHUSD",1748274529636,2.91399566,2562.4,2562.3,1.12892606]
["bitfinex","ETHUSD",1748274529844,6.81299566,2562.4,2562.3,1.12892606]
["bitfinex","ETHUSD",1748274530056,2.91399566,2562.4,2562.3,1.12892606]
["bitfinex","ETHUSD",1748274530567,5.85029566,2562.4,2562.3,1.12892606]
["bitfinex","ETHUSD",1748274530935,5.85029566,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1748274531846,0.85029566,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1748274532150,2.80159132,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1748274532370,5.85029566,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1748274533155,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274535857,2.91064797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274536673,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274539371,2.95694797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274539547,5.85144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274540971,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274541277,1.0449,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748274541430,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274542275,0.9666,2563.1,2562.1,9.62417983]
["bitfinex","ETHUSD",1748274542476,0.9666,2563.1,2562.2,9.97948465]
["bitfinex","ETHUSD",1748274542676,2.91737353,2563.1,2562.2,9.97948465]
["bitfinex","ETHUSD",1748274542990,1.95110574,2562.7,2562.2,13.88236988]
["bitfinex","ETHUSD",1748274543178,1.95081497,2563.1,2562.6,3.90226631]
["bitfinex","ETHUSD",1748274543475,1.95093092,2562.9,2562.5,8.9761]
["bitfinex","ETHUSD",1748274543651,1.95102564,2562.8,2562.6,2.23637868]
["bitfinex","ETHUSD",1748274543850,1.95093092,2562.9,2562.6,2.23637868]
["bitfinex","ETHUSD",1748274544031,1.95102475,2562.8,2562.6,2.23637868]
["bitfinex","ETHUSD",1748274545350,1.95094703,2562.9,2562.6,2.23637868]
["bitfinex","ETHUSD",1748274545951,1.95085344,2563.0,2562.6,2.23637868]
["bitfinex","ETHUSD",1748274546153,1.95092616,2562.9,2562.7,1.51149163]
["bitfinex","ETHUSD",1748274548304,1.9509911,2562.8,2562.7,1.51149163]
["bitfinex","ETHUSD",1748274548592,3.9,2563.2,2562.2,8.0]
["bitfinex","ETHUSD",1748274548593,1.0113,2563.0,2562.2,8.0]
["bitfinex","ETHUSD",1748274548797,1.95116287,2562.6,2562.1,6.26875939]
["bitfinex","ETHUSD",1748274548993,1.95116287,2562.6,2562.1,1.50875939]
["bitfinex","ETHUSD",1748274549196,1.95130372,2562.4,2562.2,1.01754261]
["bitfinex","ETHUSD",1748274549800,1.95116287,2562.6,2562.1,1.50875939]
["bitfinex","ETHUSD",1748274549801,1.95114337,2562.6,2562.1,1.50875939]
["bitfinex","ETHUSD",1748274550008,1.95144797,2562.2,2562.1,0.56225939]
["bitfinex","ETHUSD",1748274550517,1.0017,2563.2,2562.2,1.0162]
["bitfinex","ETHUSD",1748274550698,4.8708,2563.4,2562.8,1.0309]
["bitfinex","ETHUSD",1748274550856,1.95076983,2563.1,2562.8,1.0309]
["bitfinex","ETHUSD",1748274552304,1.95076983,2563.1,2562.8,2.47272572]
["bitfinex","ETHUSD",1748274554549,1.95073607,2563.2,2562.8,2.47272572]
["bitfinex","ETHUSD",1748274554841,1.9505618,2563.4,2562.9,3.94078727]
["bitfinex","ETHUSD",1748274555140,1.95062336,2563.3,2562.8,6.37462343]
["bitfinex","ETHUSD",1748274555335,1.95062336,2563.3,2562.9,1.5859777]
["bitfinex","ETHUSD",1748274556146,1.95070851,2563.2,2562.9,1.5859777]
["bitfinex","ETHUSD",1748274556351,1.95077341,2563.1,2562.9,1.5859777]
["bitfinex","ETHUSD",1748274556520,1.9507253,2563.2,2562.9,1.5859777]
["bitfinex","ETHUSD",1748274557231,1.9507253,2563.2,2563.0,0.26168777]
["bitfinex","ETHUSD",1748274557648,1.95076274,2563.1,2563.0,0.26168777]
["bitfinex","ETHUSD",1748274557861,3.9,2563.5,2562.6,1.0007]
["bitfinex","ETHUSD",1748274558028,1.95102482,2562.8,2562.6,1.0007]
["bitfinex","ETHUSD",1748274558581,1.95102482,2562.8,2562.4,0.46225939]
["bitfinex","ETHUSD",1748274558582,1.95106723,2562.7,2562.4,1.41625939]
["bitfinex","ETHUSD",1748274558876,1.95121951,2562.5,2562.4,0.46225939]
["bitfinex","ETHUSD",1748274559358,1.95090314,2563.0,2562.4,1.14077947]
["bitfinex","ETHUSD",1748274559527,1.95121951,2562.5,2562.4,0.46225939]
["bitfinex","ETHUSD",1748274559927,1.95121951,2562.5,2562.2,5.714]
["bitfinex","ETHUSD",1748274560576,1.95115709,2562.6,2562.2,5.714]
["bitfinex","ETHUSD",1748274560850,1.95117431,2562.6,2562.2,5.714]
["bitfinex","ETHUSD",1748274561050,4.9188,2563.1,2562.4,9.48515352]
["bitfinex","ETHUSD",1748274561250,1.95097312,2562.9,2562.5,1.33878239]
["bitfinex","ETHUSD",1748274561453,1.95129566,2562.4,2562.3,0.36839011]
["bitfinex","ETHUSD",1748274563020,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274566418,1.95138078,2562.3,2562.1,1.0485]
["bitfinex","ETHUSD",1748274568159,1.95144797,2562.2,2562.1,1.0485]
["bitfinex","ETHUSD",1748274568447,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274579057,2.91294797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274582379,6.81394797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274585764,5.85244797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274588266,6.82054797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274599676,2.91954797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274599877,6.82054797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274600078,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274600290,5.85244797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274601008,6.88824797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274602923,5.85244797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274605245,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274613160,1.95138769,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748274613359,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274615881,5.85244797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274617792,1.95144142,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748274617956,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274620906,1.95144797,2562.2,2562.1,0.46976276]
["bitfinex","ETHUSD",1748274622483,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274622807,1.95144142,2562.3,2562.1,1.1169]
["bitfinex","ETHUSD",1748274622808,1.95141899,2562.3,2562.1,1.1169]
["bitfinex","ETHUSD",1748274622991,3.901,2562.6,2562.2,0.56850755]
["bitfinex","ETHUSD",1748274623191,1.95137181,2562.3,2562.2,0.56850755]
["bitfinex","ETHUSD",1748274623404,2.9938631,2563.1,2562.3,1.0387]
["bitfinex","ETHUSD",1748274623602,1.95129566,2562.4,2562.3,1.0387]
["bitfinex","ETHUSD",1748274624592,1.95137181,2562.3,2562.2,0.93819595]
["bitfinex","ETHUSD",1748274624938,1.95137181,2562.3,2562.2,0.3696884]
["bitfinex","ETHUSD",1748274625643,1.95131503,2562.4,2562.2,0.3696884]
["bitfinex","ETHUSD",1748274625779,1.95112844,2562.7,2562.3,1.0195]
["bitfinex","ETHUSD",1748274626182,1.95112447,2562.7,2562.5,4.5681755]
["bitfinex","ETHUSD",1748274626382,1.95091773,2562.9,2562.6,1.0195]
["bitfinex","ETHUSD",1748274626584,1.95091773,2562.9,2562.8,1.0195]
["bitfinex","ETHUSD",1748274627227,1.9663578,2563.2,2562.8,1.0195]
["bitfinex","ETHUSD",1748274627384,1.9663578,2563.2,2563.1,4.5681755]
["bitfinex","ETHUSD",1748274627583,1.9663578,2563.2,2563.1,0.9699]
["bitfinex","ETHUSD",1748274627823,1.95083886,2563.0,2562.9,0.3696884]
["bitfinex","ETHUSD",1748274628890,1.95070465,2563.2,2562.9,0.3696884]
["bitfinex","ETHUSD",1748274629221,1.95070465,2563.2,2562.9,0.59077639]
["bitfinex","ETHUSD",1748274629222,1.95083886,2563.0,2562.9,0.59077639]
["bitfinex","ETHUSD",1748274629410,1.95077278,2563.1,2562.9,0.59077639]
["bitfinex","ETHUSD",1748274629819,1.9663578,2563.5,2563.0,0.9807]
["bitfinex","ETHUSD",1748274630001,3.91682128,2563.5,2563.1,4.5681755]
["bitfinex","ETHUSD",1748274630320,1.9663578,2563.5,2563.2,0.55488755]
["bitfinex","ETHUSD",1748274630521,3.91685539,2563.5,2563.3,0.973]
["bitfinex","ETHUSD",1748274631027,1.95053444,2563.4,2563.3,0.973]
["bitfinex","ETHUSD",1748274632136,3.91685524,2563.5,2563.3,0.973]
["bitfinex","ETHUSD",1748274632332,1.95053444,2563.4,2563.3,0.973]
["bitfinex","ETHUSD",1748274632623,1.95083886,2563.0,2562.7,4.5681755]
["bitfinex","ETHUSD",1748274632812,1.95090524,2563.0,2562.8,0.50304349]
["bitfinex","ETHUSD",1748274632984,2.9181578,2563.5,2562.8,0.50304349]
["bitfinex","ETHUSD",1748274632985,0.9518,2563.5,2562.8,0.50304349]
["bitfinex","ETHUSD",1748274633189,0.9518,2563.5,2562.8,0.9932]
["bitfinex","ETHUSD",1748274633401,1.95102438,2562.8,2562.6,0.46225939]
["bitfinex","ETHUSD",1748274633915,1.9509169,2562.9,2562.6,0.46225939]
["bitfinex","ETHUSD",1748274634111,1.95081956,2563.1,2562.7,1.0156]
["bitfinex","ETHUSD",1748274634312,1.95061932,2563.3,2562.8,4.91751105]
["bitfinex","ETHUSD",1748274634505,1.95065139,2563.3,2563.0,1.0156]
["bitfinex","ETHUSD",1748274634826,20.0,2564.1,2563.3,1.0156]
["bitfinex","ETHUSD",1748274635022,23.9,2564.1,2563.3,1.0156]
["bitfinex","ETHUSD",1748274635228,20.0,2564.1,2563.5,1.0156]
["bitfinex","ETHUSD",1748274635427,1.95030619,2563.7,2563.5,1.0156]
["bitfinex","ETHUSD",1748274635734,1.95026148,2563.8,2563.5,1.0156]
["bitfinex","ETHUSD",1748274635939,1.95018769,2563.9,2563.5,1.0156]
["bitfinex","ETHUSD",1748274636140,1.95023957,2563.8,2563.5,1.0156]
["bitfinex","ETHUSD",1748274636345,1.95008696,2564.0,2563.5,1.0156]
["bitfinex","ETHUSD",1748274636545,20.0,2564.1,2563.5,1.91716]
["bitfinex","ETHUSD",1748274636546,1.95038227,2563.6,2563.5,1.91716]
["bitfinex","ETHUSD",1748274636751,1.95034576,2563.7,2563.5,1.91716]
["bitfinex","ETHUSD",1748274637124,1.95038227,2563.6,2563.5,1.91716]
["bitfinex","ETHUSD",1748274637510,1.95038227,2563.6,2563.5,1.0156]
["bitfinex","ETHUSD",1748274637947,1.95068081,2563.3,2562.9,0.88196371]
["bitfinex","ETHUSD",1748274638544,1.95057614,2563.4,2563.0,0.947]
["bitfinex","ETHUSD",1748274638849,1.95065677,2563.3,2563.0,0.947]
["bitfinex","ETHUSD",1748274639044,1.95047978,2563.5,2563.1,8.55]
["bitfinex","ETHUSD",1748274639360,1.950078,2564.0,2563.3,0.947]
["bitfinex","ETHUSD",1748274639361,5.850078,2564.0,2563.3,0.947]
["bitfinex","ETHUSD",1748274639513,1.95047177,2563.5,2563.3,0.947]
["bitfinex","ETHUSD",1748274640034,1.95053444,2563.4,2563.3,0.947]
["bitfinex","ETHUSD",1748274640836,1.95053444,2563.4,2562.9,14.27655507]
["bitfinex","ETHUSD",1748274640837,1.95083886,2563.0,2562.9,0.88196371]
["bitfinex","ETHUSD",1748274641057,1.95061933,2563.3,2562.5,4.94894144]
["bitfinex","ETHUSD",1748274641058,1.9509911,2562.8,2562.5,4.94894144]
["bitfinex","ETHUSD",1748274641282,1.95075708,2563.2,2562.5,4.80225939]
["bitfinex","ETHUSD",1748274641447,1.95103288,2562.8,2562.6,1.0216]
["bitfinex","ETHUSD",1748274641647,1.95103966,2562.8,2562.6,1.0216]
["bitfinex","ETHUSD",1748274641845,1.95106723,2562.7,2562.6,1.0216]
["bitfinex","ETHUSD",1748274642164,1.95101555,2562.8,2562.6,1.60398594]
["bitfinex","ETHUSD",1748274642556,2.96416693,2563.4,2562.6,9.60398594]
["bitfinex","ETHUSD",1748274642779,1.95081683,2563.1,2562.7,8.9433]
["bitfinex","ETHUSD",1748274643070,1.95081683,2563.1,2562.8,0.9433]
["bitfinex","ETHUSD",1748274643568,1.95037192,2563.7,2562.8,0.9433]
["bitfinex","ETHUSD",1748274643771,1.95083886,2563.0,2562.8,0.9433]
["bitfinex","ETHUSD",1748274643936,1.95086625,2563.0,2562.8,0.9433]
["bitfinex","ETHUSD",1748274644130,1.95076846,2563.1,2562.8,0.9433]
["bitfinex","ETHUSD",1748274644335,1.95087174,2563.0,2562.8,0.9433]
["bitfinex","ETHUSD",1748274644768,1.95091497,2562.9,2562.8,0.9433]
["bitfinex","ETHUSD",1748274644970,1.95091497,2562.9,2562.8,1.83763]
["bitfinex","ETHUSD",1748274645175,1.95087278,2563.0,2562.8,1.83763]
["bitfinex","ETHUSD",1748274645834,1.9508818,2563.0,2562.8,1.83763]
["bitfinex","ETHUSD",1748274646681,0.9985,2563.8,2563.0,1.0138]
["bitfinex","ETHUSD",1748274646876,1.95050736,2563.5,2563.1,1.05083914]
["bitfinex","ETHUSD",1748274647236,1.95050736,2563.5,2563.2,0.9744]
["bitfinex","ETHUSD",1748274647237,1.95046601,2563.5,2563.2,0.9744]
["bitfinex","ETHUSD",1748274647744,5.84923206,2563.8,2563.2,0.9744]
["bitfinex","ETHUSD",1748274647958,1.95061054,2563.3,2563.2,0.9744]
["bitfinex","ETHUSD",1748274648157,1.95061054,2563.3,2563.2,1.17692391]
["bitfinex","ETHUSD",1748274650785,1.9505419,2563.4,2563.2,1.17692391]
["bitfinex","ETHUSD",1748274650948,5.8492526,2563.8,2563.2,1.17692391]
["bitfinex","ETHUSD",1748274651288,1.95061054,2563.3,2563.2,1.17692391]
["bitfinex","ETHUSD",1748274652491,21.95007282,2564.1,2563.2,10.67151527]
["bitfinex","ETHUSD",1748274652492,1.95045953,2563.5,2563.2,10.67151527]
["bitfinex","ETHUSD",1748274652646,1.95052308,2563.5,2563.3,1.17223544]
["bitfinex","ETHUSD",1748274652851,1.95053444,2563.4,2563.2,1.54443382]
["bitfinex","ETHUSD",1748274653684,1.95057613,2563.4,2563.2,1.54443382]
["bitfinex","ETHUSD",1748274654079,1.9502373,2563.8,2563.3,0.36750991]
["bitfinex","ETHUSD",1748274654246,1.95053444,2563.4,2563.3,0.36750991]
["bitfinex","ETHUSD",1748274655274,5.84953444,2563.4,2563.3,0.36750991]
["bitfinex","ETHUSD",1748274655472,6.79723444,2563.4,2563.3,0.36750991]
["bitfinex","ETHUSD",1748274655662,1.95068664,2563.2,2563.1,0.36750991]
["bitfinex","ETHUSD",1748274655867,2.89838664,2563.2,2563.1,0.36750991]
["bitfinex","ETHUSD",1748274656066,10.89838664,2563.2,2563.1,0.36750991]
["bitfinex","ETHUSD",1748274657001,11.44838664,2563.2,2563.1,0.36750991]
["bitfinex","ETHUSD",1748274657185,1.95115149,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748274657497,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274660196,1.009,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748274660395,1.009,2562.7,2562.2,0.9746]
["bitfinex","ETHUSD",1748274660610,3.9,2562.9,2562.2,0.9746]
["bitfinex","ETHUSD",1748274660766,0.9545,2563.0,2562.3,3.90263008]
["bitfinex","ETHUSD",1748274660971,1.95039468,2563.6,2562.2,10.96696345]
["bitfinex","ETHUSD",1748274660972,1.95091497,2562.9,2562.2,10.96696345]
["bitfinex","ETHUSD",1748274661302,1.95061825,2563.3,2562.6,11.90218606]
["bitfinex","ETHUSD",1748274661303,1.95076793,2563.1,2562.6,11.90218606]
["bitfinex","ETHUSD",1748274661714,5.8507218,2563.2,2562.6,11.90218606]
["bitfinex","ETHUSD",1748274661887,1.9507768,2563.1,2562.6,11.90218606]
["bitfinex","ETHUSD",1748274662086,1.9507768,2563.1,2562.7,2.23713774]
["bitfinex","ETHUSD",1748274662286,1.95072332,2563.2,2562.7,2.23713774]
["bitfinex","ETHUSD",1748274662488,1.95078902,2563.1,2562.7,2.23713774]
["bitfinex","ETHUSD",1748274662684,1.95065058,2563.3,2562.8,3.9019809]
["bitfinex","ETHUSD",1748274662887,1.95069982,2563.2,2562.7,6.13920122]
["bitfinex","ETHUSD",1748274663090,1.95069982,2563.2,2562.8,1.80414403]
["bitfinex","ETHUSD",1748274664016,1.95063892,2563.3,2562.8,5.70612201]
["bitfinex","ETHUSD",1748274664191,1.95066708,2563.3,2562.8,5.70611702]
["bitfinex","ETHUSD",1748274664391,1.95068727,2563.2,2562.9,0.9622]
["bitfinex","ETHUSD",1748274664998,3.9,2563.1,2562.5,0.9622]
["bitfinex","ETHUSD",1748274665312,5.85078935,2563.1,2562.5,0.9622]
["bitfinex","ETHUSD",1748274665475,1.95078935,2563.1,2562.6,0.89622]
["bitfinex","ETHUSD",1748274665818,1.95092522,2562.9,2562.6,0.89622]
["bitfinex","ETHUSD",1748274665992,3.9,2563.0,2562.6,0.89622]
["bitfinex","ETHUSD",1748274666190,1.95097696,2562.9,2562.6,0.89622]
["bitfinex","ETHUSD",1748274666592,1.95097696,2562.9,2562.5,0.9622]
["bitfinex","ETHUSD",1748274667177,3.9,2563.0,2562.5,4.86463506]
["bitfinex","ETHUSD",1748274667178,5.85087466,2563.0,2562.5,4.86463506]
["bitfinex","ETHUSD",1748274667582,1.95091949,2562.9,2562.5,0.9622]
["bitfinex","ETHUSD",1748274668277,5.85086692,2563.0,2562.5,4.86461957]
["bitfinex","ETHUSD",1748274668491,5.85086692,2563.0,2562.5,0.9622]
["bitfinex","ETHUSD",1748274668838,1.95093625,2562.9,2562.6,0.96247151]
["bitfinex","ETHUSD",1748274669138,1.95093625,2562.9,2562.6,1.33024127]
["bitfinex","ETHUSD",1748274670295,1.9509943,2562.8,2562.6,0.96247151]
["bitfinex","ETHUSD",1748274671180,1.95095069,2562.9,2562.6,0.96247151]
["bitfinex","ETHUSD",1748274671502,1.95088092,2563.0,2562.6,0.96247151]
["bitfinex","ETHUSD",1748274671707,1.95088092,2563.0,2562.7,0.58270987]
["bitfinex","ETHUSD",1748274672406,0.9625,2563.7,2562.8,1.0084]
["bitfinex","ETHUSD",1748274672580,1.95080053,2563.1,2562.8,1.0084]
["bitfinex","ETHUSD",1748274672783,1.95083975,2563.0,2562.8,1.0084]
["bitfinex","ETHUSD",1748274672983,1.95091497,2562.9,2562.8,1.26375814]
["bitfinex","ETHUSD",1748274673220,1.95087934,2563.0,2562.8,1.26375814]
["bitfinex","ETHUSD",1748274673416,1.95091497,2562.9,2562.8,1.26375814]
["bitfinex","ETHUSD",1748274673617,1.95091497,2562.9,2562.6,1.98687151]
["bitfinex","ETHUSD",1748274673821,1.95087932,2563.0,2562.6,1.98687151]
["bitfinex","ETHUSD",1748274674191,1.95087932,2563.0,2562.7,0.36789737]
["bitfinex","ETHUSD",1748274674423,1.9509174,2562.9,2562.7,0.36789737]
["bitfinex","ETHUSD",1748274674624,1.9509911,2562.8,2562.7,0.36789737]
["bitfinex","ETHUSD",1748274674985,1.95094691,2562.9,2562.7,0.36789737]
["bitfinex","ETHUSD",1748274675212,5.85084087,2563.0,2562.7,0.36789737]
["bitfinex","ETHUSD",1748274675398,5.85084087,2563.0,2562.7,0.7949153]
["bitfinex","ETHUSD",1748274675594,1.95091993,2562.9,2562.7,0.42701793]
["bitfinex","ETHUSD",1748274675986,1.9508575,2563.0,2562.7,0.42701793]
["bitfinex","ETHUSD",1748274677932,1.0193,2563.3,2562.8,0.03901673]
["bitfinex","ETHUSD",1748274677933,2.96994378,2563.3,2562.8,0.03901673]
["bitfinex","ETHUSD",1748274678104,5.85072679,2563.2,2562.9,0.94]
["bitfinex","ETHUSD",1748274678509,1.95072679,2563.2,2562.9,0.94]
["bitfinex","ETHUSD",1748274678716,1.95081197,2563.1,2562.9,0.94]
["bitfinex","ETHUSD",1748274679141,1.95083886,2563.0,2562.9,0.94]
["bitfinex","ETHUSD",1748274680335,1.95078837,2563.1,2562.9,0.94]
["bitfinex","ETHUSD",1748274681335,1.95083886,2563.0,2562.9,0.94]
["bitfinex","ETHUSD",1748274682042,1.95071637,2563.2,2562.9,0.94]
["bitfinex","ETHUSD",1748274682342,1.95083886,2563.0,2562.9,0.94]
["bitfinex","ETHUSD",1748274682723,1.95072754,2563.2,2562.9,0.94]
["bitfinex","ETHUSD",1748274682927,3.9,2563.3,2562.9,0.94]
["bitfinex","ETHUSD",1748274683117,1.950757,2563.2,2562.9,0.94]
["bitfinex","ETHUSD",1748274683443,1.95083886,2563.0,2562.9,1.42420681]
["bitfinex","ETHUSD",1748274683660,1.95096789,2562.9,2562.7,0.94]
["bitfinex","ETHUSD",1748274683800,1.95096789,2562.9,2562.5,5.31]
["bitfinex","ETHUSD",1748274683801,1.95113126,2562.7,2562.5,5.7]
["bitfinex","ETHUSD",1748274684798,1.95114337,2562.6,2562.5,4.76]
["bitfinex","ETHUSD",1748274685060,1.95121951,2562.5,2562.4,0.46225939]
["bitfinex","ETHUSD",1748274686164,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274687167,0.9787,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748274687370,5.85138129,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748274687531,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274687937,1.95144797,2562.2,2562.1,0.46883951]
["bitfinex","ETHUSD",1748274689971,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274691536,5.85144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274692078,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274696353,5.85237246,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748274696354,5.85239627,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748274697374,1.95144797,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748274698081,1.9510482,2562.8,2562.3,3.90261523]
["bitfinex","ETHUSD",1748274698242,1.0334,2563.6,2562.6,8.0]
["bitfinex","ETHUSD",1748274698603,7.84,2564.0,2563.2,3.90130232]
["bitfinex","ETHUSD",1748274698604,1.95028972,2563.8,2563.2,3.90130232]
["bitfinex","ETHUSD",1748274698764,0.9778,2563.9,2563.1,0.9545]
["bitfinex","ETHUSD",1748274699095,0.9778,2563.9,2563.2,0.03901076]
["bitfinex","ETHUSD",1748274699096,5.8673578,2563.7,2563.2,0.03901076]
["bitfinex","ETHUSD",1748274699274,5.8673578,2563.7,2563.1,0.9545]
["bitfinex","ETHUSD",1748274699473,5.8673578,2563.7,2562.7,8.82997667]
["bitfinex","ETHUSD",1748274699474,1.95081213,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1748274699642,1.95068664,2563.2,2562.8,1.47975767]
["bitfinex","ETHUSD",1748274699643,1.95075439,2563.2,2562.8,1.47975767]
["bitfinex","ETHUSD",1748274699877,5.85161909,2563.3,2562.8,1.47975767]
["bitfinex","ETHUSD",1748274700180,5.85164166,2563.3,2562.8,1.47975767]
["bitfinex","ETHUSD",1748274700381,1.9663578,2563.7,2563.1,4.9315989]
["bitfinex","ETHUSD",1748274700382,4.87980841,2563.7,2563.1,4.9315989]
["bitfinex","ETHUSD",1748274700582,1.95040777,2563.6,2563.2,0.49315989]
["bitfinex","ETHUSD",1748274701010,1.95043825,2563.6,2563.2,0.49315989]
["bitfinex","ETHUSD",1748274701210,1.95038227,2563.6,2563.2,0.49315989]
["bitfinex","ETHUSD",1748274701771,1.95047194,2563.5,2563.2,0.49315989]
["bitfinex","ETHUSD",1748274702529,1.95040935,2563.6,2563.2,0.49315989]
["bitfinex","ETHUSD",1748274702673,8.9893,2564.0,2563.3,0.54248847]
["bitfinex","ETHUSD",1748274702877,1.9503329,2563.7,2563.3,0.54248847]
["bitfinex","ETHUSD",1748274703189,1.95045615,2563.6,2563.3,0.54248847]
["bitfinex","ETHUSD",1748274703390,1.95033008,2563.7,2563.1,4.93165199]
["bitfinex","ETHUSD",1748274703587,1.95033008,2563.7,2563.1,4.9316578]
["bitfinex","ETHUSD",1748274703796,5.85024402,2563.8,2563.2,3.90134485]
["bitfinex","ETHUSD",1748274703993,5.85024402,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1748274704417,5.85025687,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1748274704603,1.95039702,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1748274704795,1.95045839,2563.5,2563.1,1.0302]
["bitfinex","ETHUSD",1748274705010,1.95055933,2563.4,2563.1,1.5783958]
["bitfinex","ETHUSD",1748274705351,20.0,2564.1,2563.9,1.0302]
["bitfinex","ETHUSD",1748274705487,20.0,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1748274705890,20.0,2564.1,2563.9,4.93043939]
["bitfinex","ETHUSD",1748274706132,20.0,2564.1,2563.9,1.0302]
["bitfinex","ETHUSD",1748274706791,21.9500452,2564.1,2563.9,1.0302]
["bitfinex","ETHUSD",1748274707138,21.9500452,2564.1,2563.4,3.9]
["bitfinex","ETHUSD",1748274707139,1.95013041,2564.0,2563.6,0.9537]
["bitfinex","ETHUSD",1748274709643,0.9773,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1748274709826,1.95027552,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1748274710144,3.899,2564.0,2563.3,0.9537]
["bitfinex","ETHUSD",1748274710343,1.95018397,2563.9,2563.3,5.34014539]
["bitfinex","ETHUSD",1748274710552,1.95018397,2563.9,2563.3,1.43897]
["bitfinex","ETHUSD",1748274710854,3.899,2564.0,2563.3,0.9537]
["bitfinex","ETHUSD",1748274711008,1.9503308,2563.7,2563.3,0.9537]
["bitfinex","ETHUSD",1748274711327,1.95009715,2564.0,2563.4,4.45098076]
["bitfinex","ETHUSD",1748274711517,1.95016217,2563.9,2563.4,0.55]
["bitfinex","ETHUSD",1748274711919,20.0,2564.1,2563.9,3.90029522]
["bitfinex","ETHUSD",1748274712132,20.0,2564.1,2564.0,5.29578552]
["bitfinex","ETHUSD",1748274712294,20.0,2564.1,2564.0,5.84578552]
["bitfinex","ETHUSD",1748274713205,20.0,2564.1,2564.0,14.23437311]
["bitfinex","ETHUSD",1748274713924,20.0,2564.1,2564.0,1.39562952]
["bitfinex","ETHUSD",1748274714127,20.0,2564.1,2564.0,4.905756]
["bitfinex","ETHUSD",1748274714334,20.0,2564.1,2564.0,1.0056]
["bitfinex","ETHUSD",1748274715142,20.0,2564.1,2563.7,9.0056]
["bitfinex","ETHUSD",1748274715454,21.95005114,2564.1,2563.7,1.0056]
["bitfinex","ETHUSD",1748274715603,1.95015491,2563.9,2563.7,1.0056]
["bitfinex","ETHUSD",1748274715920,1.9501083,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1748274716635,1.95008029,2564.0,2563.5,4.329]
["bitfinex","ETHUSD",1748274716841,5.8481198,2564.0,2563.4,9.0288]
["bitfinex","ETHUSD",1748274717016,5.8480937,2564.0,2563.4,10.35995142]
["bitfinex","ETHUSD",1748274717337,1.95019643,2563.9,2563.4,14.26101181]
["bitfinex","ETHUSD",1748274717502,5.84810453,2564.0,2563.4,14.26101181]
["bitfinex","ETHUSD",1748274718943,1.95015425,2563.9,2563.4,14.26101181]
["bitfinex","ETHUSD",1748274719800,20.0,2564.1,2564.0,1.4888]
["bitfinex","ETHUSD",1748274720000,20.0,2564.1,2564.0,0.9388]
["bitfinex","ETHUSD",1748274720422,21.95005448,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1748274720746,21.950021,2564.1,2563.7,0.9388]
["bitfinex","ETHUSD",1748274721103,24.9106,2564.1,2563.6,0.55]
["bitfinex","ETHUSD",1748274721299,25.84802681,2564.1,2563.6,5.58114983]
["bitfinex","ETHUSD",1748274721563,20.0,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1748274721700,20.0,2564.1,2564.0,0.9388]
["bitfinex","ETHUSD",1748274722208,20.0,2564.1,2564.0,4.838956]
["bitfinex","ETHUSD",1748274723220,20.0,2564.1,2564.0,5.388956]
["bitfinex","ETHUSD",1748274723573,20.0,2564.1,2564.0,2.41772455]
["bitfinex","ETHUSD",1748274723780,18.55936714,2564.1,2564.0,10.21588055]
["bitfinex","ETHUSD",1748274723949,1.1127,2565.6,2564.9,0.55]
["bitfinex","ETHUSD",1748274724132,3.06159462,2565.6,2564.9,4.48765966]
["bitfinex","ETHUSD",1748274724338,1.94908667,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1748274724516,3.898,2565.4,2564.8,0.9608]
["bitfinex","ETHUSD",1748274724857,1.94928781,2565.1,2564.8,0.9608]
["bitfinex","ETHUSD",1748274725067,1.94923822,2565.2,2564.8,0.9608]
["bitfinex","ETHUSD",1748274725251,1.94912927,2565.3,2564.8,4.85969379]
["bitfinex","ETHUSD",1748274725457,1.94912927,2565.3,2564.8,0.9608]
["bitfinex","ETHUSD",1748274726079,1.94927998,2565.1,2564.6,8.55]
["bitfinex","ETHUSD",1748274726252,1.94928926,2565.1,2564.5,0.9715]
["bitfinex","ETHUSD",1748274726559,1.94938307,2565.0,2564.5,4.87086956]
["bitfinex","ETHUSD",1748274726922,1.94927317,2565.1,2564.6,0.36585832]
["bitfinex","ETHUSD",1748274727123,1.94927317,2565.1,2564.6,8.36585832]
["bitfinex","ETHUSD",1748274727997,1.94932054,2565.0,2564.6,8.36585832]
["bitfinex","ETHUSD",1748274728131,1.94932054,2565.0,2564.6,8.0]
["bitfinex","ETHUSD",1748274728334,1.94927973,2565.1,2564.6,8.0]
["bitfinex","ETHUSD",1748274728581,1.94927973,2565.1,2564.6,3.89920869]
["bitfinex","ETHUSD",1748274728888,1.94927973,2565.1,2564.5,4.87082377]
["bitfinex","ETHUSD",1748274729041,1.94927973,2565.1,2564.6,3.89924152]
["bitfinex","ETHUSD",1748274729371,5.84716695,2565.2,2564.6,8.0]
["bitfinex","ETHUSD",1748274729573,1.94927954,2565.1,2564.7,0.36606625]
["bitfinex","ETHUSD",1748274729878,21.51000714,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1748274730090,21.51000714,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1748274730295,21.51000714,2565.5,2565.1,4.44840886]
["bitfinex","ETHUSD",1748274730791,21.51000714,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1748274730953,21.51000714,2565.5,2565.2,3.89826444]
["bitfinex","ETHUSD",1748274731147,21.51000714,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1748274731351,21.51000714,2565.5,2565.2,3.89830234]
["bitfinex","ETHUSD",1748274731546,1.94902085,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1748274731787,21.51000714,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1748274731954,21.51000714,2565.5,2565.1,4.44847106]
["bitfinex","ETHUSD",1748274732689,21.51000714,2565.5,2565.1,3.89847106]
["bitfinex","ETHUSD",1748274732891,21.51000714,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1748274733057,1.94904722,2565.4,2565.0,8.0]
["bitfinex","ETHUSD",1748274733253,5.84607613,2565.4,2564.9,4.87028448]
["bitfinex","ETHUSD",1748274733456,5.84607613,2565.4,2565.1,0.36552984]
["bitfinex","ETHUSD",1748274733655,1.94911239,2565.3,2565.1,0.36552984]
["bitfinex","ETHUSD",1748274733897,1.94908977,2565.3,2565.1,0.36552984]
["bitfinex","ETHUSD",1748274734567,1.94916575,2565.2,2565.1,0.36552984]
["bitfinex","ETHUSD",1748274735342,1.94934055,2565.0,2564.6,1.0039]
["bitfinex","ETHUSD",1748274735504,1.94928394,2565.1,2564.6,1.0039]
["bitfinex","ETHUSD",1748274735505,5.84628394,2565.1,2564.6,1.0039]
["bitfinex","ETHUSD",1748274735835,1.94931773,2565.0,2564.6,1.0039]
["bitfinex","ETHUSD",1748274736396,5.84624405,2565.1,2564.6,1.0039]
["bitfinex","ETHUSD",1748274736397,1.94941094,2564.9,2564.6,1.0039]
["bitfinex","ETHUSD",1748274736600,1.9493589,2565.0,2564.6,1.0039]
["bitfinex","ETHUSD",1748274736784,1.94940359,2564.9,2564.6,1.0039]
["bitfinex","ETHUSD",1748274736985,1.94932127,2565.0,2564.5,12.76]
["bitfinex","ETHUSD",1748274737205,1.94946018,2564.9,2564.5,12.76]
["bitfinex","ETHUSD",1748274737411,1.94973094,2564.5,2564.3,0.9933]
["bitfinex","ETHUSD",1748274737606,1.94984986,2564.3,2564.2,0.46225939]
["bitfinex","ETHUSD",1748274738008,1.94981446,2564.4,2564.2,0.46225939]
["bitfinex","ETHUSD",1748274738287,1.38267815,2564.9,2563.9,8.9933]
["bitfinex","ETHUSD",1748274738513,1.94957624,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1748274738693,1.94970529,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1748274739443,1.94970529,2564.5,2564.2,0.36654076]
["bitfinex","ETHUSD",1748274740590,1.94965258,2564.6,2564.2,0.36654076]
["bitfinex","ETHUSD",1748274741090,1.94965258,2564.6,2564.1,4.44998053]
["bitfinex","ETHUSD",1748274741345,5.84665258,2564.6,2564.1,4.44998053]
["bitfinex","ETHUSD",1748274741725,3.897,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1748274741914,1.94981175,2564.4,2563.9,12.89353244]
["bitfinex","ETHUSD",1748274742227,1.94981175,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1748274742728,0.9928,2564.9,2564.0,0.91678344]
["bitfinex","ETHUSD",1748274743023,1.94977285,2564.5,2564.0,0.91678344]
["bitfinex","ETHUSD",1748274743230,1.94977285,2564.5,2564.0,4.81693278]
["bitfinex","ETHUSD",1748274743429,1.94979511,2564.4,2564.0,0.91678344]
["bitfinex","ETHUSD",1748274743630,1.94984986,2564.3,2564.0,0.36678344]
["bitfinex","ETHUSD",1748274743797,1.94997073,2564.2,2564.0,0.36678344]
["bitfinex","ETHUSD",1748274743992,1.95000195,2564.1,2564.0,0.36678344]
["bitfinex","ETHUSD",1748274744228,4.9242,2564.4,2564.0,0.36678344]
["bitfinex","ETHUSD",1748274744393,1.95000195,2564.1,2564.0,0.36678344]
["bitfinex","ETHUSD",1748274744592,1.95000832,2564.1,2563.7,6.18315939]
["bitfinex","ETHUSD",1748274745004,4.9242,2564.4,2563.7,6.18315939]
["bitfinex","ETHUSD",1748274745328,1.95020984,2563.9,2563.7,5.22225939]
["bitfinex","ETHUSD",1748274745552,0.9856,2564.7,2563.9,1.0217]
["bitfinex","ETHUSD",1748274745691,1.94951696,2564.8,2564.4,1.0217]
["bitfinex","ETHUSD",1748274745891,21.51000714,2565.5,2564.5,0.03899294]
["bitfinex","ETHUSD",1748274745892,2.93464145,2565.4,2564.5,0.03899294]
["bitfinex","ETHUSD",1748274746148,1.94958189,2564.7,2564.5,0.55]
["bitfinex","ETHUSD",1748274746351,1.94950696,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1748274746836,1.9494256,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1748274747131,5.84633034,2565.0,2564.6,0.36691673]
["bitfinex","ETHUSD",1748274747536,1.94954575,2564.7,2564.6,0.36691673]
["bitfinex","ETHUSD",1748274747722,2.4380073,2564.7,2564.6,0.36691673]
["bitfinex","ETHUSD",1748274747927,1.94954575,2564.7,2564.6,0.36691673]
["bitfinex","ETHUSD",1748274748442,1.94954575,2564.7,2564.0,0.46225939]
["bitfinex","ETHUSD",1748274748443,1.94978506,2564.4,2564.0,0.46225939]
["bitfinex","ETHUSD",1748274748740,1.94993841,2564.2,2564.0,0.46225939]
["bitfinex","ETHUSD",1748274748908,1.95000195,2564.1,2564.0,0.46225939]
["bitfinex","ETHUSD",1748274749322,1.94997604,2564.2,2564.0,0.46225939]
["bitfinex","ETHUSD",1748274749524,1.94988587,2564.3,2564.0,0.46225939]
["bitfinex","ETHUSD",1748274750522,1.94984986,2564.3,2564.1,0.36725833]
["bitfinex","ETHUSD",1748274750698,3.52021089,2564.2,2564.1,0.36725833]
["bitfinex","ETHUSD",1748274751143,0.9856,2564.7,2564.1,9.86184969]
["bitfinex","ETHUSD",1748274751342,0.9856,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1748274751854,1.94988768,2564.3,2564.1,0.36725833]
["bitfinex","ETHUSD",1748274752016,0.9856,2564.7,2564.1,0.36725833]
["bitfinex","ETHUSD",1748274752336,3.898,2564.6,2564.1,4.26717855]
["bitfinex","ETHUSD",1748274752500,5.84765487,2564.6,2564.1,0.36725833]
["bitfinex","ETHUSD",1748274752701,1.94975017,2564.5,2564.1,0.36725833]
["bitfinex","ETHUSD",1748274752952,1.94975017,2564.5,2563.9,1.48395939]
["bitfinex","ETHUSD",1748274752953,1.94984986,2564.3,2564.2,0.36725833]
["bitfinex","ETHUSD",1748274753909,1.94998021,2564.2,2563.7,1.0582]
["bitfinex","ETHUSD",1748274754428,1.94986706,2564.3,2563.7,1.0582]
["bitfinex","ETHUSD",1748274754628,1.94992942,2564.2,2563.7,4.95870946]
["bitfinex","ETHUSD",1748274755027,1.94992942,2564.2,2563.8,0.3673512]
["bitfinex","ETHUSD",1748274755769,1.95015406,2563.9,2563.8,0.3673512]
["bitfinex","ETHUSD",1748274755930,1.0405,2564.1,2563.8,0.3673512]
["bitfinex","ETHUSD",1748274756259,1.95008179,2564.0,2563.8,0.3673512]
["bitfinex","ETHUSD",1748274756616,1.95008179,2564.0,2563.5,3.90078928]
["bitfinex","ETHUSD",1748274757757,1.95008179,2564.0,2563.6,0.36724814]
["bitfinex","ETHUSD",1748274758262,1.94995542,2564.2,2563.7,3.90060668]
["bitfinex","ETHUSD",1748274758769,4.9385,2564.3,2563.6,0.55]
["bitfinex","ETHUSD",1748274759059,6.88840746,2564.3,2563.6,4.45074689]
["bitfinex","ETHUSD",1748274759260,1.95000195,2564.1,2563.6,0.55]
["bitfinex","ETHUSD",1748274759432,1.95000195,2564.1,2563.6,4.45076235]
["bitfinex","ETHUSD",1748274759632,1.94996534,2564.2,2563.6,4.45076235]
["bitfinex","ETHUSD",1748274759839,1.95000995,2564.1,2563.6,4.45076235]
["bitfinex","ETHUSD",1748274760134,1.95000995,2564.1,2563.7,0.36712199]
["bitfinex","ETHUSD",1748274760858,1.95000995,2564.1,2563.6,4.45076235]
["bitfinex","ETHUSD",1748274761055,1.95007977,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1748274761842,4.713,2564.7,2563.6,0.55]
["bitfinex","ETHUSD",1748274761843,1.94938027,2565.0,2564.5,1.0582]
["bitfinex","ETHUSD",1748274762054,1.0405,2565.3,2564.5,1.0582]
["bitfinex","ETHUSD",1748274762231,1.94943322,2564.9,2564.5,1.0582]
["bitfinex","ETHUSD",1748274762433,1.94962177,2564.6,2564.5,1.0582]
["bitfinex","ETHUSD",1748274762747,4.9385,2565.3,2563.9,8.0]
["bitfinex","ETHUSD",1748274762748,1.0471,2564.8,2564.1,1.49255939]
["bitfinex","ETHUSD",1748274762958,1.94967027,2564.6,2564.1,5.39255531]
["bitfinex","ETHUSD",1748274763340,1.94966959,2564.6,2564.1,1.49255939]
["bitfinex","ETHUSD",1748274763868,1.94966959,2564.6,2564.2,0.36764926]
["bitfinex","ETHUSD",1748274764183,2.99660113,2564.8,2564.2,4.26745389]
["bitfinex","ETHUSD",1748274764328,1.94954662,2564.7,2564.2,4.26745389]
["bitfinex","ETHUSD",1748274764732,2.99660094,2564.8,2564.2,4.26745389]
["bitfinex","ETHUSD",1748274764942,2.99660094,2564.8,2564.3,0.36764926]
["bitfinex","ETHUSD",1748274765165,1.94960309,2564.7,2564.3,0.36764926]
["bitfinex","ETHUSD",1748274765554,1.0054,2565.1,2564.3,4.26731669]
["bitfinex","ETHUSD",1748274765764,1.94932189,2565.0,2564.4,4.26708866]
["bitfinex","ETHUSD",1748274766567,2.95467186,2565.1,2564.4,4.26708866]
["bitfinex","ETHUSD",1748274766864,2.95467186,2565.1,2564.5,5.3272343]
["bitfinex","ETHUSD",1748274767051,1.94931815,2565.0,2564.5,5.3272343]
["bitfinex","ETHUSD",1748274767255,1.0054,2565.1,2564.5,5.3272343]
["bitfinex","ETHUSD",1748274767256,2.95467612,2565.1,2564.5,5.3272343]
["bitfinex","ETHUSD",1748274767457,1.94927612,2565.1,2564.6,3.8992332]
["bitfinex","ETHUSD",1748274767635,1.94919491,2565.2,2564.6,3.8992332]
["bitfinex","ETHUSD",1748274767837,24.46439525,2565.5,2564.8,3.89888487]
["bitfinex","ETHUSD",1748274768071,24.4643777,2565.5,2564.9,0.03898583]
["bitfinex","ETHUSD",1748274768275,23.4589777,2565.5,2564.8,3.89888367]
["bitfinex","ETHUSD",1748274768571,23.4589777,2565.5,2564.9,4.26634605]
["bitfinex","ETHUSD",1748274768734,1.94901548,2565.4,2564.9,4.26634605]
["bitfinex","ETHUSD",1748274769469,23.45895323,2565.5,2565.0,3.89852328]
["bitfinex","ETHUSD",1748274769778,1.94901693,2565.4,2565.0,0.36764926]
["bitfinex","ETHUSD",1748274770153,21.51000714,2565.5,2565.0,0.36764926]
["bitfinex","ETHUSD",1748274770494,23.45895435,2565.5,2565.0,0.36764926]
["bitfinex","ETHUSD",1748274770631,14.5530588,2565.5,2565.4,13.94261895]
["bitfinex","ETHUSD",1748274770831,5.55634142,2565.5,2565.4,22.99691895]
["bitfinex","ETHUSD",1748274771081,2.86934142,2565.5,2565.4,22.99691895]
["bitfinex","ETHUSD",1748274772129,2.12154142,2565.5,2565.4,22.99691895]
["bitfinex","ETHUSD",1748274772375,0.95154142,2565.5,2565.4,22.99691895]
["bitfinex","ETHUSD",1748274772873,0.95154142,2565.5,2565.4,23.36456821]
["bitfinex","ETHUSD",1748274773750,0.76063041,2565.5,2565.4,23.36456821]
["bitfinex","ETHUSD",1748274774071,0.76063041,2565.5,2565.4,23.97350965]
["bitfinex","ETHUSD",1748274774766,0.76063041,2565.5,2565.4,23.36456821]
["bitfinex","ETHUSD",1748274775596,0.10863041,2565.6,2565.5,13.48697565]
["bitfinex","ETHUSD",1748274776251,0.10863041,2565.6,2565.5,14.31084707]
["bitfinex","ETHUSD",1748274777790,0.10863041,2565.6,2565.5,13.85462491]
["bitfinex","ETHUSD",1748274778700,0.1,2566.9,2566.1,0.55]
["bitfinex","ETHUSD",1748274778899,0.1,2566.9,2566.4,3.89640293]
["bitfinex","ETHUSD",1748274779057,0.1,2566.9,2566.3,10.04459136]
["bitfinex","ETHUSD",1748274779259,0.1,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1748274779657,0.1,2566.9,2566.5,4.44635486]
["bitfinex","ETHUSD",1748274779877,0.1,2566.9,2566.5,4.97715309]
["bitfinex","ETHUSD",1748274780077,2.04789161,2566.9,2566.5,1.0808]
["bitfinex","ETHUSD",1748274780254,0.1,2566.9,2566.5,4.97715095]
["bitfinex","ETHUSD",1748274780656,0.1,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1748274780883,0.1,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748274781052,0.1,2566.9,2566.8,13.94049287]
["bitfinex","ETHUSD",1748274781600,0.1,2566.9,2566.8,14.98259287]
["bitfinex","ETHUSD",1748274781906,0.1,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748274783067,0.1,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1748274783383,0.1,2566.9,2566.5,3.895]
["bitfinex","ETHUSD",1748274783557,0.1,2566.9,2566.5,3.89627138]
["bitfinex","ETHUSD",1748274784315,0.1,2566.9,2566.2,9.0534]
["bitfinex","ETHUSD",1748274784515,1.0367,2566.6,2565.9,14.43756811]
["bitfinex","ETHUSD",1748274784718,1.94820413,2566.5,2565.9,14.43766551]
["bitfinex","ETHUSD",1748274784883,1.0367,2566.6,2565.9,10.5404]
["bitfinex","ETHUSD",1748274785086,1.94824185,2566.5,2565.9,8.62819274]
["bitfinex","ETHUSD",1748274785310,1.94823096,2566.5,2565.9,8.62819274]
["bitfinex","ETHUSD",1748274785914,3.28327531,2566.6,2566.2,9.49459136]
["bitfinex","ETHUSD",1748274785915,1.0367,2566.6,2566.2,9.49459136]
["bitfinex","ETHUSD",1748274786114,1.94803883,2566.7,2566.2,14.43254014]
["bitfinex","ETHUSD",1748274786413,3.02228029,2566.8,2566.4,3.89650807]
["bitfinex","ETHUSD",1748274786715,3.02228029,2566.8,2566.3,3.89658686]
["bitfinex","ETHUSD",1748274786913,1.94809317,2566.7,2566.2,14.8173009]
["bitfinex","ETHUSD",1748274787273,1.94809317,2566.7,2566.2,1.42597864]
["bitfinex","ETHUSD",1748274787473,1.94813927,2566.6,2566.2,1.0412]
["bitfinex","ETHUSD",1748274787672,1.94813927,2566.6,2566.1,3.89689568]
["bitfinex","ETHUSD",1748274787874,3.02230762,2566.8,2566.1,4.44682405]
["bitfinex","ETHUSD",1748274787875,1.94808575,2566.7,2566.1,4.44682405]
["bitfinex","ETHUSD",1748274788083,1.9480798,2566.7,2566.2,3.89679716]
["bitfinex","ETHUSD",1748274788671,1.94822516,2566.5,2565.8,4.2799606]
["bitfinex","ETHUSD",1748274788878,1.0836,2566.6,2565.9,9.49459136]
["bitfinex","ETHUSD",1748274789214,1.0836,2566.6,2566.1,3.89685257]
["bitfinex","ETHUSD",1748274789414,3.03171247,2566.6,2566.1,3.89685257]
["bitfinex","ETHUSD",1748274790171,1.58156733,2566.6,2565.9,8.0]
["bitfinex","ETHUSD",1748274790379,1.94817845,2566.5,2565.9,11.89725097]
["bitfinex","ETHUSD",1748274790576,1.9482606,2566.4,2565.9,11.89725097]
["bitfinex","ETHUSD",1748274791021,1.94838349,2566.3,2565.8,8.55]
["bitfinex","ETHUSD",1748274791273,1.94817845,2566.5,2565.8,12.44728277]
["bitfinex","ETHUSD",1748274791704,1.94834319,2566.3,2565.8,12.44728277]
["bitfinex","ETHUSD",1748274791900,1.9484425,2566.2,2565.8,8.55]
["bitfinex","ETHUSD",1748274792100,1.94834319,2566.3,2565.8,8.55]
["bitfinex","ETHUSD",1748274792317,1.94839471,2566.3,2565.8,12.44740145]
["bitfinex","ETHUSD",1748274792478,1.94829151,2566.4,2565.8,12.44740145]
["bitfinex","ETHUSD",1748274792678,1.94834067,2566.3,2565.8,12.44740145]
["bitfinex","ETHUSD",1748274794319,1.9482189,2566.5,2565.9,3.89715341]
["bitfinex","ETHUSD",1748274794478,1.94826531,2566.4,2565.9,3.8971793]
["bitfinex","ETHUSD",1748274795239,1.0836,2566.6,2565.8,8.0]
["bitfinex","ETHUSD",1748274795240,1.94846184,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1748274795421,1.94848387,2566.1,2565.8,8.0]
["bitfinex","ETHUSD",1748274795721,1.94848387,2566.1,2565.5,1.0211]
["bitfinex","ETHUSD",1748274795722,1.94863526,2565.9,2565.5,1.0211]
["bitfinex","ETHUSD",1748274796014,1.94868956,2565.9,2565.4,9.11422994]
["bitfinex","ETHUSD",1748274796219,1.948634,2565.9,2565.4,5.21622216]
["bitfinex","ETHUSD",1748274796385,1.948634,2565.9,2565.6,0.36563348]
["bitfinex","ETHUSD",1748274796900,1.94858848,2566.0,2565.6,0.36563348]
["bitfinex","ETHUSD",1748274797423,2.94738519,2566.1,2565.6,0.36563348]
["bitfinex","ETHUSD",1748274797597,1.94862908,2566.0,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274798619,1.94855806,2566.0,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274798926,5.84202475,2566.8,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274798927,1.0818,2566.3,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274799146,1.94850302,2566.1,2565.6,4.26322433]
["bitfinex","ETHUSD",1748274799553,1.0818,2566.3,2565.7,1.0472]
["bitfinex","ETHUSD",1748274799723,1.94864155,2565.9,2565.7,1.0472]
["bitfinex","ETHUSD",1748274799913,1.94864155,2565.9,2565.6,0.36563348]
["bitfinex","ETHUSD",1748274800316,1.94861904,2566.0,2565.6,0.36563348]
["bitfinex","ETHUSD",1748274800553,1.94861904,2566.0,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274800869,1.94868762,2565.9,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274801020,2.98790995,2565.8,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274803120,1.0392,2565.8,2565.5,0.36563348]
["bitfinex","ETHUSD",1748274803462,1.94882416,2565.7,2565.5,0.36563348]
["bitfinex","ETHUSD",1748274804155,2.98795122,2565.8,2565.5,0.36563348]
["bitfinex","ETHUSD",1748274804355,1.94867971,2565.9,2565.5,0.36563348]
["bitfinex","ETHUSD",1748274804517,1.94860206,2566.0,2565.5,4.26345647]
["bitfinex","ETHUSD",1748274804866,1.94860206,2566.0,2565.6,0.03897364]
["bitfinex","ETHUSD",1748274805073,1.0236,2566.1,2565.6,3.89764234]
["bitfinex","ETHUSD",1748274805234,1.94859683,2566.0,2565.5,3.89781252]
["bitfinex","ETHUSD",1748274805431,1.94859683,2566.0,2565.6,3.89771469]
["bitfinex","ETHUSD",1748274805638,1.94859683,2566.0,2565.5,3.89781183]
["bitfinex","ETHUSD",1748274805842,2.97193474,2566.3,2565.7,3.89748623]
["bitfinex","ETHUSD",1748274806039,1.94848738,2566.1,2565.7,4.26311971]
["bitfinex","ETHUSD",1748274806254,1.94848738,2566.1,2565.7,0.36563348]
["bitfinex","ETHUSD",1748274806863,1.94830118,2566.4,2565.9,3.89718359]
["bitfinex","ETHUSD",1748274807063,1.94817667,2566.6,2565.7,9.86022484]
["bitfinex","ETHUSD",1748274807064,1.94810254,2566.6,2565.8,0.55]
["bitfinex","ETHUSD",1748274807363,1.94842789,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1748274807582,1.94861079,2566.0,2565.7,3.895]
["bitfinex","ETHUSD",1748274807727,1.94863798,2565.9,2565.6,1.0629]
["bitfinex","ETHUSD",1748274807930,1.0263,2566.2,2565.5,0.45622216]
["bitfinex","ETHUSD",1748274808231,1.94875816,2565.8,2565.5,0.45622216]
["bitfinex","ETHUSD",1748274808663,1.94878693,2565.7,2565.5,0.45622216]
["bitfinex","ETHUSD",1748274808875,1.94886186,2565.6,2565.5,0.45622216]
["bitfinex","ETHUSD",1748274809174,1.94886186,2565.6,2565.3,0.45622216]
["bitfinex","ETHUSD",1748274809384,1.94886186,2565.6,2565.5,0.36641289]
["bitfinex","ETHUSD",1748274809872,2.44125795,2565.6,2565.5,0.36641289]
["bitfinex","ETHUSD",1748274810664,1.94886186,2565.6,2565.5,0.36641289]
["bitfinex","ETHUSD",1748274810866,1.94886186,2565.6,2565.3,0.45622216]
["bitfinex","ETHUSD",1748274810867,1.94901379,2565.4,2565.1,4.731]
["bitfinex","ETHUSD",1748274811062,1.94909065,2565.3,2565.1,4.731]
["bitfinex","ETHUSD",1748274811566,1.94899711,2565.5,2564.8,0.45622216]
["bitfinex","ETHUSD",1748274811567,1.94924174,2565.1,2564.8,0.45622216]
["bitfinex","ETHUSD",1748274811867,1.94938437,2565.0,2564.8,0.45622216]
["bitfinex","ETHUSD",1748274812041,1.94903136,2565.4,2564.8,0.45622216]
["bitfinex","ETHUSD",1748274812244,1.94917334,2565.2,2564.8,0.45622216]
["bitfinex","ETHUSD",1748274812453,1.9492514,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1748274812941,1.94911094,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1748274813261,1.94924339,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1748274813860,1.94920115,2565.2,2564.7,4.44906567]
["bitfinex","ETHUSD",1748274814067,1.9492407,2565.2,2564.8,0.36671857]
["bitfinex","ETHUSD",1748274814272,1.0263,2565.4,2564.8,0.36671857]
["bitfinex","ETHUSD",1748274814273,1.94905611,2565.4,2564.9,1.0436]
["bitfinex","ETHUSD",1748274814452,1.0619,2565.6,2564.8,0.36671857]
["bitfinex","ETHUSD",1748274814637,1.94919857,2565.2,2564.8,0.36671857]
["bitfinex","ETHUSD",1748274815036,1.9489673,2565.5,2564.8,0.36671857]
["bitfinex","ETHUSD",1748274815236,1.94905262,2565.4,2564.9,3.89877697]
["bitfinex","ETHUSD",1748274816466,1.0619,2565.6,2564.8,4.26271857]
["bitfinex","ETHUSD",1748274816666,1.94909395,2565.3,2564.8,8.16158592]
["bitfinex","ETHUSD",1748274816863,1.94904423,2565.4,2565.0,0.36671857]
["bitfinex","ETHUSD",1748274817063,1.94924174,2565.1,2565.0,0.36671857]
["bitfinex","ETHUSD",1748274817579,1.0619,2565.6,2565.0,0.36671857]
["bitfinex","ETHUSD",1748274817580,3.01077614,2565.6,2565.0,0.36671857]
["bitfinex","ETHUSD",1748274817795,1.94889983,2565.6,2565.3,9.49459136]
["bitfinex","ETHUSD",1748274818078,1.0619,2565.8,2565.4,3.89800912]
["bitfinex","ETHUSD",1748274818267,3.01065893,2565.8,2565.3,9.49459136]
["bitfinex","ETHUSD",1748274818464,1.0619,2565.8,2565.4,3.89802699]
["bitfinex","ETHUSD",1748274818681,1.94871165,2565.8,2565.3,3.89811451]
["bitfinex","ETHUSD",1748274818886,1.94867964,2565.9,2565.4,3.89795424]
["bitfinex","ETHUSD",1748274819478,1.94872981,2565.8,2565.5,0.36671857]
["bitfinex","ETHUSD",1748274819684,1.94867449,2565.9,2565.5,0.36671857]
["bitfinex","ETHUSD",1748274820475,1.94869257,2565.9,2565.5,0.36671857]
["bitfinex","ETHUSD",1748274820983,1.94855285,2566.1,2565.6,14.54713121]
["bitfinex","ETHUSD",1748274821848,1.94855285,2566.1,2565.6,10.64949136]
["bitfinex","ETHUSD",1748274822145,3.04530689,2566.2,2565.6,10.64949136]
["bitfinex","ETHUSD",1748274822146,3.04534181,2566.2,2565.6,10.64949136]
["bitfinex","ETHUSD",1748274822470,1.94841901,2566.2,2565.7,4.26421126]
["bitfinex","ETHUSD",1748274823184,1.1392,2566.4,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274823348,1.94833028,2566.3,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274823678,1.94853499,2566.1,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274823884,1.94856276,2566.0,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274824093,1.1392,2566.4,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274824246,1.1392,2566.4,2565.9,13.39180176]
["bitfinex","ETHUSD",1748274824447,1.1392,2566.4,2565.8,1.41921857]
["bitfinex","ETHUSD",1748274824644,3.08749273,2566.4,2565.8,1.41921857]
["bitfinex","ETHUSD",1748274824849,1.94838112,2566.3,2565.8,0.36671857]
["bitfinex","ETHUSD",1748274825075,3.08746131,2566.4,2565.8,0.36671857]
["bitfinex","ETHUSD",1748274825390,1.94837366,2566.3,2565.8,0.36671857]
["bitfinex","ETHUSD",1748274825882,1.94837366,2566.3,2565.7,4.26425551]
["bitfinex","ETHUSD",1748274826296,1.1392,2566.4,2565.9,9.49459136]
["bitfinex","ETHUSD",1748274826999,3.08746309,2566.4,2565.9,3.8972609]
["bitfinex","ETHUSD",1748274827201,1.1392,2566.4,2566.0,0.36671857]
["bitfinex","ETHUSD",1748274827350,1.94844559,2566.2,2566.0,0.36671857]
["bitfinex","ETHUSD",1748274828047,1.94848213,2566.1,2566.0,0.36671857]
["bitfinex","ETHUSD",1748274828248,1.94848213,2566.1,2565.8,0.36671857]
["bitfinex","ETHUSD",1748274829352,1.94848213,2566.1,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274830085,1.94841867,2566.2,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274830312,3.08747594,2566.4,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274830313,1.94833169,2566.3,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274830881,1.94854506,2566.1,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274831090,1.1009,2566.0,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274831460,1.948634,2565.9,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274831682,1.1009,2566.0,2565.7,0.36671857]
["bitfinex","ETHUSD",1748274832266,1.1009,2566.0,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274832988,3.04946215,2566.0,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274834394,1.1009,2566.0,2565.6,4.26442626]
["bitfinex","ETHUSD",1748274834890,1.948499,2566.1,2565.6,4.26442626]
["bitfinex","ETHUSD",1748274834891,1.948499,2566.1,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274835096,1.94856243,2566.0,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274837010,2.99470678,2566.2,2565.6,4.26440193]
["bitfinex","ETHUSD",1748274837218,2.99470678,2566.2,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274837399,1.94848213,2566.1,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274837606,1.94856847,2566.0,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274839821,8.0,2566.7,2565.6,0.36671857]
["bitfinex","ETHUSD",1748274839822,1.0944,2567.1,2566.1,1.0464]
["bitfinex","ETHUSD",1748274839980,1.0944,2567.1,2566.2,8.44782014]
["bitfinex","ETHUSD",1748274840180,1.9479517,2566.8,2566.3,3.89651858]
["bitfinex","ETHUSD",1748274840478,1.9479517,2566.8,2566.2,8.44776949]
["bitfinex","ETHUSD",1748274840679,1.9479517,2566.8,2566.3,4.26337648]
["bitfinex","ETHUSD",1748274841090,2.04787643,2566.9,2566.3,4.26337648]
["bitfinex","ETHUSD",1748274841091,0.1,2566.9,2566.5,3.89623172]
["bitfinex","ETHUSD",1748274841624,2.04788282,2566.9,2566.5,1.0908]
["bitfinex","ETHUSD",1748274842210,0.1,2566.9,2566.5,1.0908]
["bitfinex","ETHUSD",1748274842398,0.1,2566.9,2566.7,3.89598552]
["bitfinex","ETHUSD",1748274842601,0.1,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748274842916,0.1,2566.9,2566.8,4.98670151]
["bitfinex","ETHUSD",1748274843117,0.1,2566.9,2566.8,5.53670151]
["bitfinex","ETHUSD",1748274843714,0.1,2566.9,2566.8,5.90330694]
["bitfinex","ETHUSD",1748274844279,0.1,2566.9,2566.8,0.36660543]
["bitfinex","ETHUSD",1748274844903,2.04787486,2566.9,2566.8,0.36660543]
["bitfinex","ETHUSD",1748274845688,0.1,2566.9,2566.8,0.36660543]
["bitfinex","ETHUSD",1748274846006,0.1,2566.9,2566.8,4.26250694]
["bitfinex","ETHUSD",1748274846321,0.1,2566.9,2566.8,1.139]
["bitfinex","ETHUSD",1748274848086,0.1,2566.9,2566.6,5.03519278]
["bitfinex","ETHUSD",1748274848496,0.1,2566.9,2566.6,1.139]
["bitfinex","ETHUSD",1748274848709,0.1,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1748274848909,1.94798711,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1748274849110,1.94798711,2566.8,2566.6,0.36647898]
["bitfinex","ETHUSD",1748274849610,1.1566,2566.9,2566.6,0.36647898]
["bitfinex","ETHUSD",1748274849801,0.1,2566.9,2566.6,0.36647898]
["bitfinex","ETHUSD",1748274850384,0.1,2566.9,2566.7,0.36647898]
["bitfinex","ETHUSD",1748274851025,2.98825075,2566.8,2566.7,0.36647898]
["bitfinex","ETHUSD",1748274851626,1.94805271,2566.7,2566.3,5.0356523]
["bitfinex","ETHUSD",1748274852198,1.94805271,2566.7,2566.3,1.139]
["bitfinex","ETHUSD",1748274852595,2.98828669,2566.8,2566.3,5.03565892]
["bitfinex","ETHUSD",1748274853631,1.9480592,2566.7,2566.4,0.36617825]
["bitfinex","ETHUSD",1748274853845,1.94817845,2566.5,2566.4,0.36617825]
["bitfinex","ETHUSD",1748274854827,1.94825859,2566.4,2566.0,1.1257]
["bitfinex","ETHUSD",1748274855025,1.9484029,2566.3,2565.8,11.03361935]
["bitfinex","ETHUSD",1748274855225,1.94836089,2566.3,2565.8,18.82503157]
["bitfinex","ETHUSD",1748274855432,1.94836089,2566.3,2565.8,14.93103157]
["bitfinex","ETHUSD",1748274855625,1.94840715,2566.2,2565.8,11.03361935]
["bitfinex","ETHUSD",1748274855939,1.94837393,2566.3,2565.9,0.36633485]
["bitfinex","ETHUSD",1748274856142,3.03295833,2566.4,2565.9,4.26359396]
["bitfinex","ETHUSD",1748274856306,1.94812836,2566.6,2565.9,0.36633485]
["bitfinex","ETHUSD",1748274856607,1.94826949,2566.4,2565.9,4.26350647]
["bitfinex","ETHUSD",1748274856808,1.94842058,2566.2,2565.9,0.36633485]
["bitfinex","ETHUSD",1748274857035,1.94837,2566.3,2565.9,0.36633485]
["bitfinex","ETHUSD",1748274857207,1.94843475,2566.2,2565.9,0.36633485]
["bitfinex","ETHUSD",1748274857406,1.94843475,2566.2,2566.0,0.36633485]
["bitfinex","ETHUSD",1748274857942,3.08638213,2566.1,2566.0,0.36633485]
["bitfinex","ETHUSD",1748274858140,3.58986245,2566.1,2566.0,0.36633485]
["bitfinex","ETHUSD",1748274858804,3.08638213,2566.1,2566.0,0.36633485]
["bitfinex","ETHUSD",1748274859038,1.94862154,2566.0,2565.5,4.28171226]
["bitfinex","ETHUSD",1748274859343,1.94863832,2565.9,2565.5,3.89787121]
["bitfinex","ETHUSD",1748274859725,1.1379,2566.1,2565.6,3.89769481]
["bitfinex","ETHUSD",1748274860038,1.94848487,2566.1,2565.6,13.72992466]
["bitfinex","ETHUSD",1748274860241,1.94856382,2566.0,2565.6,13.72992466]
["bitfinex","ETHUSD",1748274860547,1.94876879,2565.8,2565.6,0.36654288]
["bitfinex","ETHUSD",1748274861003,3.08664795,2565.8,2565.6,0.36654288]
["bitfinex","ETHUSD",1748274861203,3.08664795,2565.8,2565.7,0.36654288]
["bitfinex","ETHUSD",1748274862261,1.94858024,2566.0,2565.7,0.36654288]
["bitfinex","ETHUSD",1748274862406,1.94858024,2566.0,2565.4,9.46572062]
["bitfinex","ETHUSD",1748274862407,1.94870995,2565.8,2565.4,9.46572062]
["bitfinex","ETHUSD",1748274863329,1.94858024,2566.0,2565.4,9.46572062]
["bitfinex","ETHUSD",1748274863529,1.94871825,2565.8,2565.4,9.46572062]
["bitfinex","ETHUSD",1748274863937,1.94871825,2565.8,2565.3,4.26464876]
["bitfinex","ETHUSD",1748274863938,1.94901379,2565.4,2565.3,0.36654288]
["bitfinex","ETHUSD",1748274864243,1.1029,2565.7,2565.1,0.45809873]
["bitfinex","ETHUSD",1748274864450,1.94916575,2565.2,2565.1,0.45809873]
["bitfinex","ETHUSD",1748274865104,6.94670137,2565.7,2565.1,0.45809873]
["bitfinex","ETHUSD",1748274865308,1.94916575,2565.2,2565.1,0.45809873]
["bitfinex","ETHUSD",1748274865505,1.94929583,2565.1,2564.9,0.3669402]
["bitfinex","ETHUSD",1748274865739,1.94924263,2565.1,2564.9,0.3669402]
["bitfinex","ETHUSD",1748274865935,1.0706,2565.3,2564.9,0.3669402]
["bitfinex","ETHUSD",1748274866146,1.94931773,2565.0,2564.9,0.3669402]
["bitfinex","ETHUSD",1748274867357,1.94942812,2564.9,2564.6,1.0789]
["bitfinex","ETHUSD",1748274867652,1.94962177,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274867953,1.94958677,2564.7,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274868169,1.94962177,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274869436,2.44659934,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274869636,3.51189934,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274871457,7.40789934,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274871651,6.91092177,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274877884,3.01492177,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274878170,6.91192177,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274878964,3.01492177,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274879170,1.94962177,2564.6,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274880405,1.0767,2564.8,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274880535,1.0903,2565.2,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274880872,1.94943,2564.9,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274881167,1.94931773,2565.0,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274881373,1.94940572,2564.9,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274883085,1.94947991,2564.8,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274883289,1.94943816,2564.9,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274884591,1.94933288,2565.0,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274884776,1.94940141,2564.9,2564.5,0.66666667]
["bitfinex","ETHUSD",1748274885887,1.9493257,2565.0,2564.6,1.1211]
["bitfinex","ETHUSD",1748274886277,1.94928297,2565.1,2564.6,5.02033]
["bitfinex","ETHUSD",1748274886599,1.94920886,2565.2,2564.7,3.89907787]
["bitfinex","ETHUSD",1748274886968,1.9491005,2565.3,2564.6,10.58682062]
["bitfinex","ETHUSD",1748274887167,1.9491005,2565.3,2564.7,3.89908577]
["bitfinex","ETHUSD",1748274887168,1.94921709,2565.2,2564.7,3.89908577]
["bitfinex","ETHUSD",1748274887685,1.94912468,2565.3,2564.9,1.1211]
["bitfinex","ETHUSD",1748274888352,1.94935494,2565.0,2564.6,1.1211]
["bitfinex","ETHUSD",1748274888583,1.94927941,2565.1,2564.6,1.1211]
["bitfinex","ETHUSD",1748274888764,1.94927941,2565.1,2564.6,5.02034193]
["bitfinex","ETHUSD",1748274888963,1.0963,2565.6,2564.9,9.46572062]
["bitfinex","ETHUSD",1748274889167,1.94908216,2565.4,2565.0,1.1211]
["bitfinex","ETHUSD",1748274889586,1.94909579,2565.3,2565.0,1.1211]
["bitfinex","ETHUSD",1748274889956,1.94909145,2565.3,2565.0,1.1211]
["bitfinex","ETHUSD",1748274890896,1.94893782,2565.5,2564.8,1.1305]
["bitfinex","ETHUSD",1748274890897,1.94928057,2565.1,2564.8,1.1305]
["bitfinex","ETHUSD",1748274892276,1.94928057,2565.1,2564.9,0.36726786]
["bitfinex","ETHUSD",1748274892702,6.1504616,2565.5,2564.9,0.36726786]
["bitfinex","ETHUSD",1748274892867,1.94928434,2565.1,2564.9,0.36726786]
["bitfinex","ETHUSD",1748274894166,1.94928434,2565.1,2564.8,1.1305]
["bitfinex","ETHUSD",1748274894461,1.0913,2565.2,2564.6,1.1305]
["bitfinex","ETHUSD",1748274894865,1.94947108,2564.8,2564.6,1.1305]
["bitfinex","ETHUSD",1748274895068,1.94947108,2564.8,2564.7,0.36759319]
["bitfinex","ETHUSD",1748274895264,1.0913,2565.2,2564.7,0.36759319]
["bitfinex","ETHUSD",1748274895491,3.0980691,2566.2,2565.1,0.55]
["bitfinex","ETHUSD",1748274895693,1.1496,2566.8,2565.8,1.0672]
["bitfinex","ETHUSD",1748274895900,1.1496,2566.8,2565.9,0.03896671]
["bitfinex","ETHUSD",1748274896106,1.1496,2566.8,2566.2,9.46572062]
["bitfinex","ETHUSD",1748274896400,0.1,2566.9,2566.2,9.46572062]
["bitfinex","ETHUSD",1748274896401,0.1,2566.9,2566.3,1.0672]
["bitfinex","ETHUSD",1748274896804,0.1,2566.9,2566.8,9.46572062]
["bitfinex","ETHUSD",1748274897108,0.1,2566.9,2566.8,13.36162213]
["bitfinex","ETHUSD",1748274897269,0.1,2566.9,2566.8,14.42882213]
["bitfinex","ETHUSD",1748274897470,0.1,2566.9,2566.8,18.32582213]
["bitfinex","ETHUSD",1748274897804,0.1,2566.9,2566.8,18.69341532]
["bitfinex","ETHUSD",1748274899093,0.1,2566.9,2566.8,1.43479319]
["bitfinex","ETHUSD",1748274899415,0.1,2566.9,2566.8,14.42882213]
["bitfinex","ETHUSD",1748274900430,0.1,2566.9,2566.8,22.42882213]
["bitfinex","ETHUSD",1748274900906,0.05,2567.9,2567.0,8.55]
["bitfinex","ETHUSD",1748274901092,0.05,2567.9,2567.6,3.8945762]
["bitfinex","ETHUSD",1748274901293,0.05,2567.9,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274901507,0.05,2567.9,2567.6,3.89457677]
["bitfinex","ETHUSD",1748274901710,0.05,2567.9,2567.8,13.36010491]
["bitfinex","ETHUSD",1748274902614,0.05,2567.9,2567.8,22.96080491]
["bitfinex","ETHUSD",1748274905614,1.1102,2568.9,2568.3,3.89360684]
["bitfinex","ETHUSD",1748274905777,1.1102,2568.9,2568.5,13.35901679]
["bitfinex","ETHUSD",1748274905979,1.1102,2568.9,2567.9,8.0]
["bitfinex","ETHUSD",1748274906204,1.94661273,2568.6,2568.0,3.89397089]
["bitfinex","ETHUSD",1748274906515,0.38930935,2568.6,2568.1,3.89390673]
["bitfinex","ETHUSD",1748274906701,1.94654659,2568.7,2568.1,3.89390673]
["bitfinex","ETHUSD",1748274907105,1.94658937,2568.6,2568.1,3.89390673]
["bitfinex","ETHUSD",1748274907420,1.9465453,2568.7,2568.1,3.89390673]
["bitfinex","ETHUSD",1748274908512,1.94646271,2568.8,2568.1,3.89390673]
["bitfinex","ETHUSD",1748274908692,3.05655954,2568.9,2568.2,13.35944997]
["bitfinex","ETHUSD",1748274908896,0.30565595,2568.8,2568.2,13.35944997]
["bitfinex","ETHUSD",1748274909413,1.94643709,2568.8,2568.2,13.35942773]
["bitfinex","ETHUSD",1748274909797,1.0769,2568.6,2568.0,3.89399443]
["bitfinex","ETHUSD",1748274910117,1.0769,2568.6,2568.1,13.35956807]
["bitfinex","ETHUSD",1748274910885,1.0769,2568.6,2568.1,13.35956236]
["bitfinex","ETHUSD",1748274911387,1.0769,2568.6,2568.2,3.89374368]
["bitfinex","ETHUSD",1748274911587,1.0769,2568.6,2568.1,9.46572062]
["bitfinex","ETHUSD",1748274911807,3.07593314,2568.9,2568.4,9.46572062]
["bitfinex","ETHUSD",1748274912006,1.94643607,2568.8,2568.4,9.46572062]
["bitfinex","ETHUSD",1748274912341,1.94653294,2568.7,2568.4,9.46572062]
["bitfinex","ETHUSD",1748274912515,1.94647568,2568.8,2568.4,9.46572062]
["bitfinex","ETHUSD",1748274912939,1.94654887,2568.7,2568.4,9.46572062]
["bitfinex","ETHUSD",1748274914545,1.94654887,2568.7,2567.9,4.516]
["bitfinex","ETHUSD",1748274914546,1.94689084,2568.2,2567.9,4.516]
["bitfinex","ETHUSD",1748274914704,1.94689955,2568.2,2567.9,4.516]
["bitfinex","ETHUSD",1748274914906,3.02634979,2568.3,2567.9,8.408]
["bitfinex","ETHUSD",1748274915099,1.9469013,2568.2,2567.9,3.892]
["bitfinex","ETHUSD",1748274915361,0.49732511,2568.2,2567.3,4.76]
["bitfinex","ETHUSD",1748274915655,1.0795,2568.3,2567.4,9.46572062]
["bitfinex","ETHUSD",1748274915937,1.94708898,2568.0,2567.7,9.46572062]
["bitfinex","ETHUSD",1748274916123,1.94719214,2567.8,2567.7,9.46572062]
["bitfinex","ETHUSD",1748274916329,1.9474147,2567.6,2567.3,9.46572062]
["bitfinex","ETHUSD",1748274916531,1.94729951,2567.7,2567.3,9.46572062]
["bitfinex","ETHUSD",1748274916839,1.94729951,2567.7,2567.3,17.87472062]
["bitfinex","ETHUSD",1748274917043,3.01269931,2567.8,2567.3,17.87472062]
["bitfinex","ETHUSD",1748274917044,1.0655,2567.8,2567.3,17.87472062]
["bitfinex","ETHUSD",1748274917336,1.9474338,2567.5,2567.3,17.87472062]
["bitfinex","ETHUSD",1748274917539,1.94726798,2567.7,2567.3,17.87472062]
["bitfinex","ETHUSD",1748274917740,1.94764724,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274918106,0.3012768,2567.7,2567.1,0.6667]
["bitfinex","ETHUSD",1748274918107,1.94760786,2567.3,2567.1,0.6667]
["bitfinex","ETHUSD",1748274918303,1.94764724,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274918639,2.98754724,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274921535,1.0399,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274921751,1.1135,2567.6,2567.1,0.6667]
["bitfinex","ETHUSD",1748274922060,1.94764724,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274922925,1.1135,2567.6,2567.1,0.6667]
["bitfinex","ETHUSD",1748274923133,1.94754048,2567.4,2567.1,0.6667]
["bitfinex","ETHUSD",1748274923332,1.94764724,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274932570,1.94764271,2567.3,2567.1,0.6667]
["bitfinex","ETHUSD",1748274932775,1.1135,2567.6,2567.1,0.6667]
["bitfinex","ETHUSD",1748274933070,1.94718478,2567.9,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274933470,8.0,2568.4,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274933672,1.94708203,2568.0,2567.5,13.36052169]
["bitfinex","ETHUSD",1748274933973,1.30095,2568.3,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274933974,1.94697832,2568.1,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274934151,1.94704049,2568.0,2567.5,13.36054835]
["bitfinex","ETHUSD",1748274934348,1.9468587,2568.3,2567.8,13.35998198]
["bitfinex","ETHUSD",1748274934551,1.1165,2568.5,2567.8,13.35872062]
["bitfinex","ETHUSD",1748274934765,1.94677174,2568.4,2567.9,3.93316982]
["bitfinex","ETHUSD",1748274934981,1.94682046,2568.3,2567.9,0.39395094]
["bitfinex","ETHUSD",1748274935177,1.94677742,2568.4,2568.0,0.36474445]
["bitfinex","ETHUSD",1748274935773,1.94681319,2568.3,2568.0,0.36474445]
["bitfinex","ETHUSD",1748274936174,1.94677449,2568.4,2568.0,0.36474445]
["bitfinex","ETHUSD",1748274936572,1.9467019,2568.5,2568.0,3.89406622]
["bitfinex","ETHUSD",1748274936959,1.94659511,2568.6,2568.1,10.59352062]
["bitfinex","ETHUSD",1748274937159,1.94665499,2568.6,2568.1,10.59352062]
["bitfinex","ETHUSD",1748274937357,1.94670456,2568.5,2568.1,10.95853004]
["bitfinex","ETHUSD",1748274937946,1.94678143,2568.4,2568.1,10.95853004]
["bitfinex","ETHUSD",1748274938143,1.94681962,2568.3,2568.1,14.85153004]
["bitfinex","ETHUSD",1748274938350,1.94681962,2568.3,2568.1,5.38580942]
["bitfinex","ETHUSD",1748274938548,1.94685229,2568.3,2568.1,3.893]
["bitfinex","ETHUSD",1748274938948,1.94677463,2568.4,2568.1,3.893]
["bitfinex","ETHUSD",1748274939148,1.9468164,2568.3,2568.1,3.893]
["bitfinex","ETHUSD",1748274939398,1.9468164,2568.3,2567.9,0.39833304]
["bitfinex","ETHUSD",1748274939698,1.94677613,2568.4,2568.0,3.893]
["bitfinex","ETHUSD",1748274940489,1.94661425,2568.6,2568.0,3.893]
["bitfinex","ETHUSD",1748274940696,1.94677244,2568.4,2568.0,3.893]
["bitfinex","ETHUSD",1748274941377,1.9465099,2568.7,2568.1,0.36498842]
["bitfinex","ETHUSD",1748274941705,1.94688887,2568.2,2568.1,0.36498842]
["bitfinex","ETHUSD",1748274942576,1.94688887,2568.2,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274942744,1.0681,2568.3,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274942950,1.94716322,2567.9,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274943267,3.01491537,2568.3,2567.6,3.89466723]
["bitfinex","ETHUSD",1748274943268,1.94700873,2568.1,2567.6,3.89466723]
["bitfinex","ETHUSD",1748274943470,1.94708825,2568.0,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274943643,1.94708825,2568.0,2567.5,13.36048862]
["bitfinex","ETHUSD",1748274943982,1.94708825,2568.0,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274944979,1.94703908,2568.1,2567.6,4.25994428]
["bitfinex","ETHUSD",1748274945352,1.94703908,2568.1,2567.7,4.25734206]
["bitfinex","ETHUSD",1748274946084,1.947046,2568.0,2567.7,4.25734206]
["bitfinex","ETHUSD",1748274946484,1.94697439,2568.1,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274946855,1.947061,2568.0,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274947055,1.94711632,2567.9,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274947784,1.94699928,2568.1,2567.6,13.72571334]
["bitfinex","ETHUSD",1748274948097,1.94699941,2568.1,2567.6,13.72567304]
["bitfinex","ETHUSD",1748274948596,1.94701189,2568.1,2567.6,13.72567304]
["bitfinex","ETHUSD",1748274948755,1.94667184,2568.5,2567.7,4.9776754]
["bitfinex","ETHUSD",1748274948756,1.94679562,2568.4,2567.7,4.9776754]
["bitfinex","ETHUSD",1748274948955,1.94689353,2568.2,2567.9,9.46572062]
["bitfinex","ETHUSD",1748274949369,1.94689353,2568.2,2567.9,13.35772062]
["bitfinex","ETHUSD",1748274949877,1.94681501,2568.3,2567.9,13.35772062]
["bitfinex","ETHUSD",1748274950077,1.94690155,2568.2,2567.9,13.35772062]
["bitfinex","ETHUSD",1748274950512,1.94690155,2568.2,2568.0,0.36534206]
["bitfinex","ETHUSD",1748274951214,1.94696468,2568.1,2568.0,0.36534206]
["bitfinex","ETHUSD",1748274952100,1.94703857,2568.1,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274952300,1.94705026,2568.0,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274952502,1.1271,2568.5,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274952702,1.947019,2568.1,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274952897,1.1271,2568.5,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274953098,1.94692537,2568.2,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274954094,1.94697467,2568.1,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274954596,1.94704688,2568.0,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274954975,1.94699364,2568.1,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274957036,1.94692337,2568.2,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274957188,3.07376374,2568.5,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274957486,1.94702828,2568.1,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274958385,2.62367637,2568.5,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274958842,1.94711632,2567.9,2567.8,0.36534206]
["bitfinex","ETHUSD",1748274960294,1.94719214,2567.8,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274961622,3.06649214,2567.8,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274961832,1.94749552,2567.4,2567.2,0.36534206]
["bitfinex","ETHUSD",1748274962125,1.94757137,2567.3,2567.2,0.36534206]
["bitfinex","ETHUSD",1748274962302,1.94744741,2567.5,2567.2,0.36534206]
["bitfinex","ETHUSD",1748274962489,3.06654414,2567.8,2567.2,0.36534206]
["bitfinex","ETHUSD",1748274962490,1.9475669,2567.4,2567.2,0.36534206]
["bitfinex","ETHUSD",1748274962692,1.94757137,2567.3,2567.2,0.36534206]
["bitfinex","ETHUSD",1748274963744,1.1089,2567.8,2567.2,9.83106268]
["bitfinex","ETHUSD",1748274963918,1.49657637,2568.5,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274963919,1.1089,2568.1,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274964122,1.94723613,2567.8,2567.5,9.46572062]
["bitfinex","ETHUSD",1748274964361,1.1089,2568.1,2567.5,13.36047174]
["bitfinex","ETHUSD",1748274964649,1.94705016,2568.0,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274965415,1.94712799,2567.9,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274965733,1.94711904,2567.9,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274966123,1.94714414,2567.9,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274966343,1.94719125,2567.9,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274966544,1.94716978,2567.9,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274966746,1.94719214,2567.8,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274967153,1.94719214,2567.8,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274968572,1.1122,2568.2,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274968776,1.94696468,2568.1,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274968918,1.94726798,2567.7,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274969363,2.25302715,2568.0,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274969530,1.94716528,2567.9,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274969723,3.00692082,2568.2,2567.6,0.36534206]
["bitfinex","ETHUSD",1748274969926,1.94707887,2568.0,2567.7,9.83106268]
["bitfinex","ETHUSD",1748274970462,1.94712343,2567.9,2567.7,9.83106268]
["bitfinex","ETHUSD",1748274970822,1.06,2568.2,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274971030,3.05779214,2567.8,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274971248,3.55828412,2567.8,2567.7,0.36534206]
["bitfinex","ETHUSD",1748274971477,1.94741966,2567.5,2567.4,0.45809873]
["bitfinex","ETHUSD",1748274972860,1.94735513,2567.6,2567.1,0.6667]
["bitfinex","ETHUSD",1748274972861,1.94750683,2567.4,2567.3,0.36710132]
["bitfinex","ETHUSD",1748274973628,1.61109198,2567.8,2567.1,0.6667]
["bitfinex","ETHUSD",1748274973843,1.1106,2567.8,2567.1,0.6667]
["bitfinex","ETHUSD",1748274974162,1.94732589,2567.7,2567.1,10.13242062]
["bitfinex","ETHUSD",1748274974363,1.94764724,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274974529,1.1106,2567.8,2567.1,0.6667]
["bitfinex","ETHUSD",1748274974726,1.1106,2567.8,2567.3,9.46572062]
["bitfinex","ETHUSD",1748274975066,1.94734812,2567.6,2567.3,9.46572062]
["bitfinex","ETHUSD",1748274975230,1.94734812,2567.6,2567.4,0.36660512]
["bitfinex","ETHUSD",1748274976347,1.94741966,2567.5,2567.4,0.36660512]
["bitfinex","ETHUSD",1748274976551,1.94750813,2567.4,2567.1,2.26699873]
["bitfinex","ETHUSD",1748274976964,1.9474485,2567.5,2567.1,2.26699873]
["bitfinex","ETHUSD",1748274977163,1.94754229,2567.4,2567.1,2.26699873]
["bitfinex","ETHUSD",1748274977863,1.94757137,2567.3,2567.2,0.36662696]
["bitfinex","ETHUSD",1748274978571,1.1106,2567.5,2567.2,0.36662696]
["bitfinex","ETHUSD",1748274978872,1.94743189,2567.5,2567.2,9.83234758]
["bitfinex","ETHUSD",1748274979038,1.1106,2568.0,2567.2,9.83234758]
["bitfinex","ETHUSD",1748274979223,0.22999,2567.9,2567.2,9.83234758]
["bitfinex","ETHUSD",1748274979439,1.1106,2568.0,2567.3,1.1422]
["bitfinex","ETHUSD",1748274979959,1.94711632,2567.9,2567.3,5.0372674]
["bitfinex","ETHUSD",1748274980164,1.94732215,2567.7,2567.4,0.36662696]
["bitfinex","ETHUSD",1748274980345,1.94735402,2567.6,2567.4,0.36662696]
["bitfinex","ETHUSD",1748274980543,1.9472771,2567.7,2567.4,0.36662696]
["bitfinex","ETHUSD",1748274980743,3.05768953,2568.0,2567.4,0.36662696]
["bitfinex","ETHUSD",1748274980935,3.36345848,2568.0,2567.4,0.36662696]
["bitfinex","ETHUSD",1748274981135,1.94738421,2567.6,2567.4,0.36662696]
["bitfinex","ETHUSD",1748274981382,1.94741966,2567.5,2567.4,0.36662696]
["bitfinex","ETHUSD",1748274982077,1.94759322,2567.3,2567.1,10.13242062]
["bitfinex","ETHUSD",1748274983242,1.94764724,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274983675,2.33717,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274983877,3.44227,2567.2,2567.1,0.6667]
["bitfinex","ETHUSD",1748274984677,3.44227,2567.2,2567.1,0.48442138]
["bitfinex","ETHUSD",1748274984678,11.44227,2567.2,2567.1,0.48442138]
["bitfinex","ETHUSD",1748274984976,3.05327845,2566.5,2566.4,0.45809873]
["bitfinex","ETHUSD",1748274985546,1.1051,2566.5,2566.4,0.45809873]
["bitfinex","ETHUSD",1748274985768,1.1448,2567.3,2566.5,1.1411]
["bitfinex","ETHUSD",1748274985968,1.94737715,2567.6,2566.8,9.46572062]
["bitfinex","ETHUSD",1748274986168,1.94739458,2567.6,2567.4,9.46572062]
["bitfinex","ETHUSD",1748274986375,1.94741966,2567.5,2567.1,9.46572062]
["bitfinex","ETHUSD",1748274986542,1.94749658,2567.4,2567.1,9.46572062]
["bitfinex","ETHUSD",1748274986946,1.1448,2567.9,2566.9,1.1338]
["bitfinex","ETHUSD",1748274987147,1.94757137,2567.3,2567.2,0.36669133]
["bitfinex","ETHUSD",1748274988158,1.94757137,2567.3,2567.0,9.46572062]
["bitfinex","ETHUSD",1748274988369,1.94757137,2567.3,2566.7,1.1338]
["bitfinex","ETHUSD",1748274988370,1.94757137,2567.3,2566.7,10.59952062]
["bitfinex","ETHUSD",1748274988691,1.1188,2567.4,2566.7,10.59952062]
["bitfinex","ETHUSD",1748274988853,1.94775859,2567.1,2566.7,10.59952062]
["bitfinex","ETHUSD",1748274989363,1.94768745,2567.2,2567.0,9.46572062]
["bitfinex","ETHUSD",1748274989583,1.94758347,2567.3,2567.0,9.46572062]
["bitfinex","ETHUSD",1748274989756,1.94771677,2567.2,2567.0,9.46572062]
["bitfinex","ETHUSD",1748274989947,1.1188,2567.4,2567.0,9.46572062]
["bitfinex","ETHUSD",1748274990291,1.94731552,2567.7,2567.1,1.1338]
["bitfinex","ETHUSD",1748274990482,1.94752345,2567.4,2567.1,1.1338]
["bitfinex","ETHUSD",1748274990709,1.1188,2567.9,2567.3,9.46572062]
["bitfinex","ETHUSD",1748274990993,1.94727102,2567.7,2567.3,9.46572062]
["bitfinex","ETHUSD",1748274991293,1.1188,2567.9,2567.3,9.46572062]
["bitfinex","ETHUSD",1748274991485,1.1188,2567.9,2567.4,0.3664879]
["bitfinex","ETHUSD",1748274991687,1.94722944,2567.8,2567.4,0.3664879]
["bitfinex","ETHUSD",1748274991862,1.94734655,2567.6,2567.4,0.3664879]
["bitfinex","ETHUSD",1748274992057,1.94730228,2567.7,2567.4,0.3664879]
["bitfinex","ETHUSD",1748274992684,1.94734382,2567.6,2567.5,0.3664879]
["bitfinex","ETHUSD",1748274992997,9.94734382,2567.6,2567.5,0.3664879]
["bitfinex","ETHUSD",1748274993597,12.28440603,2567.6,2567.5,0.3664879]
["bitfinex","ETHUSD",1748274994283,8.0,2567.4,2567.1,1.1338]
["bitfinex","ETHUSD",1748274994674,9.94757238,2567.3,2567.1,1.1338]
["bitfinex","ETHUSD",1748274994969,8.0,2567.5,2567.1,1.1338]
["bitfinex","ETHUSD",1748274995400,9.94748112,2567.5,2567.1,1.1338]
["bitfinex","ETHUSD",1748274995690,8.0,2567.5,2567.2,0.36643329]
["bitfinex","ETHUSD",1748274996197,9.94731916,2567.7,2567.2,0.36643329]
["bitfinex","ETHUSD",1748274996798,1.94734933,2567.6,2567.2,0.36643329]
["bitfinex","ETHUSD",1748274996960,1.94734933,2567.6,2567.3,0.36643329]
["bitfinex","ETHUSD",1748274997356,8.0,2567.7,2567.3,0.36643329]
["bitfinex","ETHUSD",1748274997357,1.9474376,2567.5,2567.3,0.36643329]
["bitfinex","ETHUSD",1748274997586,1.94738086,2567.6,2567.3,0.36643329]
["bitfinex","ETHUSD",1748274997994,1.94738086,2567.6,2567.4,0.36643329]
["bitfinex","ETHUSD",1748274998362,1.94741966,2567.5,2567.4,0.36643329]
["bitfinex","ETHUSD",1748274999278,2.33689685,2567.5,2567.4,0.36643329]
["bitfinex","ETHUSD",1748275001206,0.38947719,2567.5,2567.0,9.46572062]
["bitfinex","ETHUSD",1748275001568,9.94737895,2567.6,2567.1,3.89535063]
["bitfinex","ETHUSD",1748275001794,9.94743181,2567.5,2567.0,9.46572062]
["bitfinex","ETHUSD",1748275001994,1.94730174,2567.7,2567.3,9.46572062]
["bitfinex","ETHUSD",1748275002167,1.94730379,2567.7,2567.3,9.46572062]
["bitfinex","ETHUSD",1748275002370,1.94735247,2567.6,2567.3,9.46572062]
["bitfinex","ETHUSD",1748275002876,1.94742909,2567.5,2567.3,9.46572062]
["bitfinex","ETHUSD",1748275003267,9.94742909,2567.5,2567.0,13.81933398]
["bitfinex","ETHUSD",1748275003470,1.94753452,2567.4,2567.0,0.45809873]
["bitfinex","ETHUSD",1748275003707,1.9475915,2567.3,2567.0,4.35109873]
["bitfinex","ETHUSD",1748275003906,1.9475915,2567.3,2567.0,0.45809873]
["bitfinex","ETHUSD",1748275004394,1.9475915,2567.3,2567.1,0.36637308]
["bitfinex","ETHUSD",1748275004907,1.94733376,2567.7,2567.2,9.46572062]
["bitfinex","ETHUSD",1748275005209,1.94750132,2567.4,2567.2,9.46572062]
["bitfinex","ETHUSD",1748275005627,1.94764724,2567.2,2567.1,0.36637308]
["bitfinex","ETHUSD",1748275005826,1.1212,2567.4,2567.1,0.36637308]
["bitfinex","ETHUSD",1748275006043,8.0,2567.5,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275006323,11.634502,2567.6,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275006523,1.94742331,2567.5,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275006900,1.94749552,2567.4,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275007089,3.06845752,2567.8,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275007292,1.9473192,2567.7,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275007494,8.0,2567.7,2567.3,4.26141727]
["bitfinex","ETHUSD",1748275007828,1.94749552,2567.4,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275008029,1.10684553,2567.7,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275008202,1.94742638,2567.5,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275008407,1.94749552,2567.4,2567.3,0.36637308]
["bitfinex","ETHUSD",1748275009228,1.94749552,2567.4,2567.0,9.46572062]
["bitfinex","ETHUSD",1748275009229,1.94749552,2567.4,2567.1,0.36637308]
["bitfinex","ETHUSD",1748275009732,1.94752866,2567.4,2567.1,0.36637308]
["bitfinex","ETHUSD",1748275010034,1.94746275,2567.5,2567.2,0.36637308]
["bitfinex","ETHUSD",1748275010734,1.94750017,2567.4,2567.2,0.36637308]
["bitfinex","ETHUSD",1748275011440,1.94757137,2567.3,2567.1,0.36637308]
["bitfinex","ETHUSD",1748275011823,1.94753252,2567.4,2567.1,0.36637308]
["bitfinex","ETHUSD",1748275012223,8.0,2568.2,2567.3,9.46572062]
["bitfinex","ETHUSD",1748275012425,1.94722687,2567.8,2567.3,9.46572062]
["bitfinex","ETHUSD",1748275012630,8.0,2568.2,2567.4,0.36637308]
["bitfinex","ETHUSD",1748275012940,1.0737,2568.3,2567.4,0.36637308]
["bitfinex","ETHUSD",1748275013104,1.947075,2568.0,2567.6,10.50732062]
["bitfinex","ETHUSD",1748275013307,1.9471336,2567.9,2567.6,10.50732062]
["bitfinex","ETHUSD",1748275013540,1.94741966,2567.5,2567.4,0.36637308]
["bitfinex","ETHUSD",1748275013847,1.94749552,2567.4,2567.3,0.45809873]
["bitfinex","ETHUSD",1748275015009,3.02119552,2567.4,2567.3,0.45809873]
["bitfinex","ETHUSD",1748275015749,1.0737,2567.4,2566.7,1.49969873]
["bitfinex","ETHUSD",1748275015956,1.94794485,2566.9,2566.7,1.49969873]
["bitfinex","ETHUSD",1748275016150,1.94760566,2567.3,2566.7,1.49969873]
["bitfinex","ETHUSD",1748275016319,1.94795075,2566.8,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275016960,1.94795075,2566.8,2566.7,0.36691201]
["bitfinex","ETHUSD",1748275017152,1.0888,2567.0,2566.7,0.36691201]
["bitfinex","ETHUSD",1748275017350,1.0888,2567.6,2566.7,0.36691201]
["bitfinex","ETHUSD",1748275017552,1.0888,2567.6,2566.9,13.36142283]
["bitfinex","ETHUSD",1748275017721,1.0888,2567.6,2566.9,9.46572062]
["bitfinex","ETHUSD",1748275017916,1.0888,2567.8,2567.2,9.46572062]
["bitfinex","ETHUSD",1748275018116,3.036045,2567.8,2567.3,1.0824]
["bitfinex","ETHUSD",1748275018323,1.94728123,2567.7,2567.3,1.0824]
["bitfinex","ETHUSD",1748275018627,1.94726798,2567.7,2567.3,1.0824]
["bitfinex","ETHUSD",1748275019053,1.0888,2568.0,2567.5,9.46572062]
["bitfinex","ETHUSD",1748275019229,3.03561923,2568.3,2567.5,9.46572062]
["bitfinex","ETHUSD",1748275019553,1.94724808,2567.8,2567.3,1.0824]
["bitfinex","ETHUSD",1748275019750,1.94715299,2567.9,2567.4,3.89494447]
["bitfinex","ETHUSD",1748275020122,1.94715299,2567.9,2567.6,0.36691201]
["bitfinex","ETHUSD",1748275020536,4.9818,2568.3,2567.6,0.36691201]
["bitfinex","ETHUSD",1748275020760,1.94708176,2568.0,2567.6,0.36691201]
["bitfinex","ETHUSD",1748275020931,1.94717372,2567.9,2567.6,0.36691201]
["bitfinex","ETHUSD",1748275021451,1.94717372,2567.9,2567.7,0.36691201]
["bitfinex","ETHUSD",1748275021653,1.94719214,2567.8,2567.7,0.36691201]
["bitfinex","ETHUSD",1748275022066,7.35971793,2567.8,2567.7,0.36691201]
["bitfinex","ETHUSD",1748275022375,11.46671793,2567.8,2567.7,0.36691201]
["bitfinex","ETHUSD",1748275022561,1.94743182,2567.5,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275022875,11.46671793,2567.8,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275022876,1.94749904,2567.4,2566.8,1.0661]
["bitfinex","ETHUSD",1748275023086,1.94757871,2567.3,2566.8,4.96196371]
["bitfinex","ETHUSD",1748275023234,8.0,2567.7,2566.8,1.0661]
["bitfinex","ETHUSD",1748275023436,1.94726798,2567.7,2566.8,1.0661]
["bitfinex","ETHUSD",1748275023776,1.1301,2567.8,2567.1,1.0661]
["bitfinex","ETHUSD",1748275024508,1.94738747,2567.6,2567.1,4.9615205]
["bitfinex","ETHUSD",1748275024665,1.947424,2567.5,2567.1,1.0661]
["bitfinex","ETHUSD",1748275025063,1.94751867,2567.4,2567.2,0.36649104]
["bitfinex","ETHUSD",1748275025265,3.07714487,2568.0,2567.2,0.36649104]
["bitfinex","ETHUSD",1748275025266,1.94757137,2567.3,2567.2,0.36649104]
["bitfinex","ETHUSD",1748275026876,1.94772311,2567.1,2566.9,1.0676]
["bitfinex","ETHUSD",1748275027061,1.94772311,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748275027274,1.94795075,2566.8,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275028454,1.94795075,2566.8,2566.7,0.36669673]
["bitfinex","ETHUSD",1748275029271,1.124,2567.0,2566.7,0.36669673]
["bitfinex","ETHUSD",1748275029474,1.0416,2567.7,2566.8,10.57942062]
["bitfinex","ETHUSD",1748275029954,1.0416,2567.7,2566.8,14.83911735]
["bitfinex","ETHUSD",1748275030152,1.94742889,2567.5,2566.8,18.73496325]
["bitfinex","ETHUSD",1748275030355,1.9475696,2567.4,2566.8,18.73496325]
["bitfinex","ETHUSD",1748275030963,1.94758071,2567.3,2566.8,18.73496325]
["bitfinex","ETHUSD",1748275031578,1.94751566,2567.4,2566.8,14.83911735]
["bitfinex","ETHUSD",1748275031901,1.94762858,2567.3,2566.9,0.36669673]
["bitfinex","ETHUSD",1748275032762,1.94734382,2567.6,2566.9,0.36669673]
["bitfinex","ETHUSD",1748275032988,1.94779898,2567.0,2566.9,0.36669673]
["bitfinex","ETHUSD",1748275033189,1.94788515,2566.9,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275033388,1.94783398,2567.0,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275033589,1.1367,2567.2,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275033768,1.94795075,2566.8,2566.7,0.45809873]
["bitfinex","ETHUSD",1748275034484,3.40483379,2566.8,2566.7,0.36660792]
["bitfinex","ETHUSD",1748275034689,0.38958304,2566.8,2566.7,0.36660792]
["bitfinex","ETHUSD",1748275034886,1.94795075,2566.8,2566.7,0.36660792]
["bitfinex","ETHUSD",1748275035300,1.94795075,2566.8,2566.2,14.91616233]
["bitfinex","ETHUSD",1748275035470,1.94803505,2566.7,2566.2,14.91616233]
["bitfinex","ETHUSD",1748275035872,1.94795493,2566.8,2566.3,3.89659439]
["bitfinex","ETHUSD",1748275036098,1.94795493,2566.8,2566.4,0.36663516]
["bitfinex","ETHUSD",1748275037508,0.49631359,2566.8,2566.5,0.36663516]
["bitfinex","ETHUSD",1748275037716,1.94807961,2566.7,2566.5,0.36663516]
["bitfinex","ETHUSD",1748275038017,1.94810254,2566.6,2566.5,0.36663516]
["bitfinex","ETHUSD",1748275038712,1.94810254,2566.6,2566.2,1.0956]
["bitfinex","ETHUSD",1748275039317,1.94802766,2566.7,2566.2,1.0956]
["bitfinex","ETHUSD",1748275039516,1.94802766,2566.7,2566.2,4.99234017]
["bitfinex","ETHUSD",1748275040010,6.90811024,2567.0,2566.3,0.36615869]
["bitfinex","ETHUSD",1748275040211,0.69081102,2566.9,2566.3,0.36615869]
["bitfinex","ETHUSD",1748275040411,1.94817024,2566.6,2566.3,0.36615869]
["bitfinex","ETHUSD",1748275040717,1.94819053,2566.5,2566.3,0.36615869]
["bitfinex","ETHUSD",1748275041114,1.94825436,2566.4,2566.3,0.36615869]
["bitfinex","ETHUSD",1748275041820,1.94825436,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748275041991,1.94833412,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748275042917,1.9484062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275043497,2.9895062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275045411,6.8835062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275045935,2.9895062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275046125,6.8835062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275046325,7.81606675,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275047541,3.92206675,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275047743,1.1466,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748275047923,1.9484062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275057895,1.9484062,2566.2,2566.1,6.39090909]
["bitfinex","ETHUSD",1748275060768,2.72758005,2566.2,2566.1,6.39090909]
["bitfinex","ETHUSD",1748275061084,3.87768005,2566.2,2566.1,6.39090909]
["bitfinex","ETHUSD",1748275061865,11.87768005,2566.2,2566.1,6.39090909]
["bitfinex","ETHUSD",1748275064382,14.76668005,2566.2,2566.1,6.39090909]
["bitfinex","ETHUSD",1748275064765,23.08168005,2566.2,2566.1,6.39090909]
["bitfinex","ETHUSD",1748275069676,23.08168005,2566.2,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275069677,1.0862,2566.0,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275069875,23.39881243,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275070377,19.90190995,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275070574,11.03490995,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275070799,12.52812015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275071007,16.42412015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275072401,8.42412015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275075591,20.84512015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275075775,12.52812015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275075979,20.84512015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275076185,23.73412015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275076590,21.39512015,2565.8,2565.7,0.66666667]
["bitfinex","ETHUSD",1748275077815,1.94886186,2565.6,2565.5,0.66666667]
["bitfinex","ETHUSD",1748275078019,5.27813985,2565.6,2565.5,0.66666667]
["bitfinex","ETHUSD",1748275080082,5.84486186,2565.6,2565.5,0.66666667]
["bitfinex","ETHUSD",1748275080802,1.94886186,2565.6,2565.5,0.66666667]
["bitfinex","ETHUSD",1748275081022,1.94886186,2565.6,2565.5,1.72206667]
["bitfinex","ETHUSD",1748275083739,1.94882604,2565.7,2565.5,1.72206667]
["bitfinex","ETHUSD",1748275083950,1.94870685,2565.9,2565.5,1.72206667]
["bitfinex","ETHUSD",1748275084114,1.9487859,2565.7,2565.6,1.1437]
["bitfinex","ETHUSD",1748275087037,1.94871109,2565.8,2565.6,1.1437]
["bitfinex","ETHUSD",1748275087236,1.9487859,2565.7,2565.6,1.1437]
["bitfinex","ETHUSD",1748275087537,1.94866469,2565.9,2565.6,1.1437]
["bitfinex","ETHUSD",1748275087737,8.0,2566.3,2565.6,1.1437]
["bitfinex","ETHUSD",1748275087738,1.94871075,2565.8,2565.6,1.1437]
["bitfinex","ETHUSD",1748275088040,1.94871075,2565.8,2565.6,2.27222692]
["bitfinex","ETHUSD",1748275088348,1.94866975,2565.9,2565.6,2.27222692]
["bitfinex","ETHUSD",1748275088518,1.9485642,2566.0,2565.6,2.27222692]
["bitfinex","ETHUSD",1748275088519,1.94872198,2565.8,2565.6,2.27222692]
["bitfinex","ETHUSD",1748275089547,1.94865734,2565.9,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275089732,1.94870995,2565.8,2565.6,2.27222692]
["bitfinex","ETHUSD",1748275090133,1.9487859,2565.7,2565.6,2.27222692]
["bitfinex","ETHUSD",1748275090335,1.9487859,2565.7,2565.6,1.1437]
["bitfinex","ETHUSD",1748275091406,1.9487859,2565.7,2565.6,1.51138771]
["bitfinex","ETHUSD",1748275095653,1.1475,2566.2,2565.6,1.51138771]
["bitfinex","ETHUSD",1748275095815,3.896,2566.3,2565.6,6.06546667]
["bitfinex","ETHUSD",1748275096032,1.94863723,2565.9,2565.6,6.06546667]
["bitfinex","ETHUSD",1748275096252,1.1006,2566.5,2565.7,0.67321333]
["bitfinex","ETHUSD",1748275096455,1.94860719,2566.0,2565.7,1.04090104]
["bitfinex","ETHUSD",1748275097532,1.94860719,2566.0,2565.8,0.36768771]
["bitfinex","ETHUSD",1748275097865,1.948634,2565.9,2565.8,0.36768771]
["bitfinex","ETHUSD",1748275098848,1.94873478,2565.8,2565.6,1.1437]
["bitfinex","ETHUSD",1748275099042,1.94864952,2565.9,2565.6,1.78014456]
["bitfinex","ETHUSD",1748275099247,4.9966,2566.5,2565.6,1.78014456]
["bitfinex","ETHUSD",1748275099452,1.94834781,2566.3,2565.6,1.1437]
["bitfinex","ETHUSD",1748275099679,1.94870649,2565.9,2565.6,1.1437]
["bitfinex","ETHUSD",1748275099861,1.94870649,2565.9,2565.7,0.36735911]
["bitfinex","ETHUSD",1748275100370,1.94870995,2565.8,2565.7,0.36735911]
["bitfinex","ETHUSD",1748275100563,1.94867732,2565.9,2565.7,0.36735911]
["bitfinex","ETHUSD",1748275101371,1.94867732,2565.9,2565.6,1.1437]
["bitfinex","ETHUSD",1748275102472,1.94849231,2566.1,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275102643,1.9484932,2566.1,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275102836,3.896,2566.4,2565.6,6.11338548]
["bitfinex","ETHUSD",1748275102837,1.94856022,2566.0,2565.6,2.21575027]
["bitfinex","ETHUSD",1748275103379,1.94848213,2566.1,2565.6,6.11346164]
["bitfinex","ETHUSD",1748275103539,1.94848213,2566.1,2565.8,0.36742175]
["bitfinex","ETHUSD",1748275103740,1.94856,2566.0,2565.8,0.36742175]
["bitfinex","ETHUSD",1748275103936,1.948634,2565.9,2565.8,0.36742175]
["bitfinex","ETHUSD",1748275108708,1.94871437,2565.8,2565.5,0.66666667]
["bitfinex","ETHUSD",1748275110499,1.94871437,2565.8,2565.6,0.36807833]
["bitfinex","ETHUSD",1748275111014,1.94855376,2566.1,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275111310,1.94861687,2566.0,2565.8,1.1141]
["bitfinex","ETHUSD",1748275111883,1.94861687,2566.0,2565.9,0.36807833]
["bitfinex","ETHUSD",1748275118234,1.9485171,2566.1,2565.9,4.92215729]
["bitfinex","ETHUSD",1748275118384,1.94841229,2566.2,2565.9,0.36807833]
["bitfinex","ETHUSD",1748275118590,1.94855447,2566.1,2565.9,0.36807833]
["bitfinex","ETHUSD",1748275118840,1.94855806,2566.0,2565.9,0.36807833]
["bitfinex","ETHUSD",1748275119124,1.94852679,2566.1,2565.9,0.36807833]
["bitfinex","ETHUSD",1748275119624,1.94855806,2566.0,2565.9,0.36807833]
["bitfinex","ETHUSD",1748275120223,1.948634,2565.9,2565.8,1.1141]
["bitfinex","ETHUSD",1748275122018,1.94870995,2565.8,2565.7,0.45809873]
["bitfinex","ETHUSD",1748275123222,1.94870995,2565.8,2565.7,0.82676853]
["bitfinex","ETHUSD",1748275123409,1.94858107,2566.0,2565.7,0.82676853]
["bitfinex","ETHUSD",1748275123594,1.94870438,2565.9,2565.7,0.82676853]
["bitfinex","ETHUSD",1748275123806,1.94870995,2565.8,2565.7,0.82676853]
["bitfinex","ETHUSD",1748275125301,1.94867435,2565.9,2565.7,5.38084749]
["bitfinex","ETHUSD",1748275125509,1.94867013,2565.9,2565.7,6.09246891]
["bitfinex","ETHUSD",1748275125912,1.94867013,2565.9,2565.8,0.3686698]
["bitfinex","ETHUSD",1748275126120,3.02560744,2566.5,2565.8,0.3686698]
["bitfinex","ETHUSD",1748275126322,1.9485258,2566.1,2566.0,1.1153]
["bitfinex","ETHUSD",1748275127611,1.9485258,2566.1,2566.0,1.4839698]
["bitfinex","ETHUSD",1748275128278,1.94839687,2566.3,2566.0,2.13358455]
["bitfinex","ETHUSD",1748275128542,1.94843962,2566.2,2566.0,2.13358455]
["bitfinex","ETHUSD",1748275128965,1.94843962,2566.2,2566.1,0.3686698]
["bitfinex","ETHUSD",1748275133532,1.94877943,2565.8,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275133716,1.9487859,2565.7,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275134848,1.9487859,2565.7,2565.6,0.82668233]
["bitfinex","ETHUSD",1748275135253,1.94862029,2566.0,2565.6,6.03080742]
["bitfinex","ETHUSD",1748275135473,1.94862029,2566.0,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275135620,3.04869949,2566.5,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275135819,1.94851314,2566.1,2565.9,0.3685836]
["bitfinex","ETHUSD",1748275137356,1.94851314,2566.1,2566.0,0.3685836]
["bitfinex","ETHUSD",1748275137860,1.94825436,2566.4,2566.0,4.92266256]
["bitfinex","ETHUSD",1748275138017,1.9484062,2566.2,2566.1,1.0953]
["bitfinex","ETHUSD",1748275139173,1.9484062,2566.2,2566.1,1.4638836]
["bitfinex","ETHUSD",1748275140172,8.0,2566.9,2566.1,2.11148973]
["bitfinex","ETHUSD",1748275140173,1.94793981,2566.9,2566.1,2.11148973]
["bitfinex","ETHUSD",1748275140379,1.9484062,2566.2,2566.1,1.4638836]
["bitfinex","ETHUSD",1748275140863,1.9484062,2566.2,2566.1,0.82668233]
["bitfinex","ETHUSD",1748275141822,1.9484062,2566.2,2566.1,0.3685836]
["bitfinex","ETHUSD",1748275143277,3.1021062,2566.2,2566.1,0.3685836]
["bitfinex","ETHUSD",1748275144639,1.1537,2566.2,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275144849,1.94871309,2565.8,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275145532,1.1537,2566.2,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275145744,1.9487859,2565.7,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275146251,1.94875533,2565.8,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275146651,1.9487859,2565.7,2565.6,0.45809873]
["bitfinex","ETHUSD",1748275147163,1.9487859,2565.7,2565.6,0.82662758]
["bitfinex","ETHUSD",1748275148529,1.94878195,2565.8,2565.6,0.82662758]
["bitfinex","ETHUSD",1748275148728,1.9487629,2565.8,2565.6,0.36852885]
["bitfinex","ETHUSD",1748275150663,1.94864332,2565.9,2565.6,0.36852885]
["bitfinex","ETHUSD",1748275150831,1.94864332,2565.9,2565.7,0.36852885]
["bitfinex","ETHUSD",1748275151033,1.94876061,2565.8,2565.7,0.36852885]
["bitfinex","ETHUSD",1748275153474,1.94870995,2565.8,2565.7,0.36852885]
["bitfinex","ETHUSD",1748275153678,1.94867744,2565.9,2565.7,0.36852885]
["bitfinex","ETHUSD",1748275153878,1.94870995,2565.8,2565.7,0.36852885]
["bitfinex","ETHUSD",1748275154983,2.33844869,2565.8,2565.7,0.36852885]
["bitfinex","ETHUSD",1748275155139,3.40154869,2565.8,2565.7,0.36852885]
["bitfinex","ETHUSD",1748275155939,1.94886186,2565.6,2565.2,4.55407896]
["bitfinex","ETHUSD",1748275156968,1.94894482,2565.5,2565.2,4.55407896]
["bitfinex","ETHUSD",1748275157172,1.94890139,2565.6,2565.2,4.55407896]
["bitfinex","ETHUSD",1748275157373,1.94890139,2565.6,2565.3,0.36835578]
["bitfinex","ETHUSD",1748275157814,1.94890413,2565.6,2565.3,0.36835578]
["bitfinex","ETHUSD",1748275158410,1.94894069,2565.5,2565.3,0.36835578]
["bitfinex","ETHUSD",1748275159015,1.94894069,2565.5,2565.4,0.36835578]
["bitfinex","ETHUSD",1748275159937,1.94826055,2566.4,2565.5,1.062]
["bitfinex","ETHUSD",1748275160227,1.94859801,2566.0,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275160374,1.94851278,2566.1,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275160579,1.94859533,2566.0,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275160780,3.05363693,2566.2,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275161006,1.94855899,2566.0,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275161616,1.94855899,2566.0,2565.9,0.36835578]
["bitfinex","ETHUSD",1748275163021,1.94855806,2566.0,2565.9,0.36835578]
["bitfinex","ETHUSD",1748275166617,1.94833028,2566.3,2565.9,0.36835578]
["bitfinex","ETHUSD",1748275166819,1.94833028,2566.3,2566.2,4.55407896]
["bitfinex","ETHUSD",1748275167331,1.1172,2566.7,2566.0,4.55407896]
["bitfinex","ETHUSD",1748275167520,1.94833993,2566.3,2566.0,4.55407896]
["bitfinex","ETHUSD",1748275167886,1.94833993,2566.3,2565.9,1.50905578]
["bitfinex","ETHUSD",1748275167887,1.9482971,2566.4,2566.2,4.55407896]
["bitfinex","ETHUSD",1748275168293,1.94835099,2566.3,2566.0,4.55407896]
["bitfinex","ETHUSD",1748275168498,1.94835099,2566.3,2566.0,5.55012639]
["bitfinex","ETHUSD",1748275170826,1.94843654,2566.2,2566.0,5.55012639]
["bitfinex","ETHUSD",1748275171000,1.94843654,2566.2,2565.9,1.50905578]
["bitfinex","ETHUSD",1748275171219,1.94843654,2566.2,2566.1,0.36835578]
["bitfinex","ETHUSD",1748275171914,1.1172,2566.7,2566.1,4.26530969]
["bitfinex","ETHUSD",1748275171915,1.94821223,2566.5,2566.1,4.26530969]
["bitfinex","ETHUSD",1748275172115,1.94825646,2566.4,2566.2,4.92243474]
["bitfinex","ETHUSD",1748275172733,1.94833028,2566.3,2566.2,0.36835578]
["bitfinex","ETHUSD",1748275173321,1.94821371,2566.5,2566.2,0.36835578]
["bitfinex","ETHUSD",1748275173534,1.94822954,2566.5,2566.2,4.92243474]
["bitfinex","ETHUSD",1748275173705,1.94828897,2566.4,2566.2,0.36835578]
["bitfinex","ETHUSD",1748275174813,1.94828897,2566.4,2566.3,0.36835578]
["bitfinex","ETHUSD",1748275178859,2.33793579,2566.4,2566.3,0.36835578]
["bitfinex","ETHUSD",1748275180443,1.94866517,2565.9,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275180654,2.33793579,2566.4,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275180829,1.94851,2566.1,2565.7,8.45164232]
["bitfinex","ETHUSD",1748275181137,1.94851,2566.1,2565.6,5.48087351]
["bitfinex","ETHUSD",1748275181349,1.94851,2566.1,2565.9,4.55407896]
["bitfinex","ETHUSD",1748275181835,1.94855806,2566.0,2565.9,4.55407896]
["bitfinex","ETHUSD",1748275182438,1.94852654,2566.1,2565.9,4.55407896]
["bitfinex","ETHUSD",1748275183149,1.94855806,2566.0,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275183656,0.010341,2565.9,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275184237,1.95900731,2565.9,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275184552,1.95900731,2565.9,2565.6,5.47819873]
["bitfinex","ETHUSD",1748275184553,0.010341,2565.9,2565.6,5.47819873]
["bitfinex","ETHUSD",1748275184756,1.95901502,2565.9,2565.6,5.47819873]
["bitfinex","ETHUSD",1748275184919,1.95901502,2565.9,2565.8,0.36747496]
["bitfinex","ETHUSD",1748275185517,3.58467492,2565.9,2565.8,0.36747496]
["bitfinex","ETHUSD",1748275186531,3.57433392,2565.9,2565.8,0.36747496]
["bitfinex","ETHUSD",1748275186751,1.94886186,2565.6,2565.5,30.79321769]
["bitfinex","ETHUSD",1748275188033,1.94886186,2565.6,2565.5,31.16097416]
["bitfinex","ETHUSD",1748275189035,1.94886186,2565.6,2565.5,31.15063316]
["bitfinex","ETHUSD",1748275189970,3.41902772,2565.6,2565.5,31.15063316]
["bitfinex","ETHUSD",1748275190624,3.41902772,2565.6,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275191964,1.94879672,2565.7,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275192171,1.94886186,2565.6,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275198705,1.94875728,2565.8,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275198996,1.9488059,2565.7,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275199395,1.9486442,2565.9,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275199607,11.896,2566.1,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275199913,11.896,2566.1,2565.6,4.55407896]
["bitfinex","ETHUSD",1748275199914,1.94855806,2566.0,2565.6,4.55407896]
["bitfinex","ETHUSD",1748275200711,12.94407896,2567.2,2565.8,4.55407896]
["bitfinex","ETHUSD",1748275200918,12.94407896,2567.2,2565.5,30.78287669]
["bitfinex","ETHUSD",1748275200919,8.39,2567.2,2566.0,4.55407896]
["bitfinex","ETHUSD",1748275201071,0.55,2567.0,2566.0,4.55407896]
["bitfinex","ETHUSD",1748275201622,1.94848213,2566.1,2566.0,4.55407896]
["bitfinex","ETHUSD",1748275201820,1.94848213,2566.1,2565.8,1.1494]
["bitfinex","ETHUSD",1748275201821,1.94844306,2566.2,2565.8,1.1494]
["bitfinex","ETHUSD",1748275202022,1.94844306,2566.2,2565.8,5.0444]
["bitfinex","ETHUSD",1748275202212,1.9484062,2566.2,2566.0,4.55407896]
["bitfinex","ETHUSD",1748275202413,1.94850354,2566.1,2565.8,1.1296]
["bitfinex","ETHUSD",1748275203195,1.94850354,2566.1,2565.7,4.55407896]
["bitfinex","ETHUSD",1748275203391,1.94850354,2566.1,2565.7,12.84207896]
["bitfinex","ETHUSD",1748275203621,1.94850354,2566.1,2565.8,3.895]
["bitfinex","ETHUSD",1748275203811,1.94843683,2566.2,2566.0,1.0631]
["bitfinex","ETHUSD",1748275204720,1.94842764,2566.2,2566.0,1.0631]
["bitfinex","ETHUSD",1748275204927,1.94842764,2566.2,2565.8,6.47528595]
["bitfinex","ETHUSD",1748275205112,1.94842764,2566.2,2565.8,7.60218595]
["bitfinex","ETHUSD",1748275205452,1.1097,2566.6,2565.9,4.55407896]
["bitfinex","ETHUSD",1748275205759,1.94826134,2566.4,2566.0,1.0796]
["bitfinex","ETHUSD",1748275205893,1.94833013,2566.4,2565.9,8.61850472]
["bitfinex","ETHUSD",1748275206087,1.094,2566.6,2565.9,9.23634751]
["bitfinex","ETHUSD",1748275206534,1.94845674,2566.2,2565.9,3.895]
["bitfinex","ETHUSD",1748275206906,1.94834724,2566.3,2565.9,3.895]
["bitfinex","ETHUSD",1748275207111,3.0421119,2566.6,2565.9,3.895]
["bitfinex","ETHUSD",1748275207112,1.94827082,2566.4,2565.9,3.895]
["bitfinex","ETHUSD",1748275207443,1.94787486,2566.9,2566.3,4.55407896]
["bitfinex","ETHUSD",1748275207661,1.94835552,2566.3,2566.0,1.1569]
["bitfinex","ETHUSD",1748275207813,1.94830768,2566.4,2566.1,8.288]
["bitfinex","ETHUSD",1748275208003,1.9481042,2566.6,2566.1,8.288]
["bitfinex","ETHUSD",1748275208308,0.30286749,2566.8,2566.1,4.55407896]
["bitfinex","ETHUSD",1748275208505,1.94823051,2566.5,2566.1,4.55407896]
["bitfinex","ETHUSD",1748275208838,1.94823051,2566.5,2566.0,13.50309464]
["bitfinex","ETHUSD",1748275209533,1.94825915,2566.4,2566.0,9.60597896]
["bitfinex","ETHUSD",1748275209695,1.94825915,2566.4,2566.1,4.386]
["bitfinex","ETHUSD",1748275209897,1.94805705,2566.7,2566.1,4.386]
["bitfinex","ETHUSD",1748275210131,1.94805725,2566.7,2566.4,4.55407896]
["bitfinex","ETHUSD",1748275210336,1.9482269,2566.5,2566.3,1.0925]
["bitfinex","ETHUSD",1748275210537,1.94815642,2566.6,2566.3,5.64657896]
["bitfinex","ETHUSD",1748275210701,1.0941,2567.1,2566.5,4.55407896]
["bitfinex","ETHUSD",1748275211036,1.94787513,2566.9,2566.6,1.0925]
["bitfinex","ETHUSD",1748275211252,1.94783717,2567.0,2566.6,1.0925]
["bitfinex","ETHUSD",1748275211635,1.94788401,2566.9,2566.6,1.0925]
["bitfinex","ETHUSD",1748275211833,1.94757368,2567.3,2566.8,4.98832012]
["bitfinex","ETHUSD",1748275212033,1.9475733,2567.3,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275212232,1.94746874,2567.5,2566.9,4.55407896]
["bitfinex","ETHUSD",1748275212481,1.94757407,2567.3,2566.9,4.55407896]
["bitfinex","ETHUSD",1748275212659,1.94744566,2567.5,2567.2,1.0823]
["bitfinex","ETHUSD",1748275212955,1.94751395,2567.4,2567.2,1.0823]
["bitfinex","ETHUSD",1748275213255,1.9475435,2567.4,2567.2,1.0823]
["bitfinex","ETHUSD",1748275213461,1.94751052,2567.4,2567.2,1.0823]
["bitfinex","ETHUSD",1748275213659,1.94738617,2567.6,2567.2,1.0823]
["bitfinex","ETHUSD",1748275213826,0.05,2567.9,2567.2,2.10290518]
["bitfinex","ETHUSD",1748275214026,1.94742067,2567.5,2567.2,2.10290518]
["bitfinex","ETHUSD",1748275214661,1.94719715,2567.8,2567.2,2.10290518]
["bitfinex","ETHUSD",1748275214959,1.94754233,2567.4,2567.2,2.10290518]
["bitfinex","ETHUSD",1748275215272,0.05,2567.9,2567.3,4.55407896]
["bitfinex","ETHUSD",1748275215561,1.94738212,2567.6,2567.3,5.21977737]
["bitfinex","ETHUSD",1748275216341,1.94730485,2567.7,2567.3,5.21977737]
["bitfinex","ETHUSD",1748275217147,1.94734493,2567.6,2567.3,5.21977737]
["bitfinex","ETHUSD",1748275218079,0.05,2567.9,2567.3,0.66569841]
["bitfinex","ETHUSD",1748275218080,1.94747348,2567.5,2567.3,0.66569841]
["bitfinex","ETHUSD",1748275219347,1.94738885,2567.6,2567.3,0.66569841]
["bitfinex","ETHUSD",1748275219847,1.9474265,2567.5,2567.3,0.66569841]
["bitfinex","ETHUSD",1748275220447,1.947453,2567.5,2567.3,0.66569841]
["bitfinex","ETHUSD",1748275221072,1.94738077,2567.6,2567.4,4.55407896]
["bitfinex","ETHUSD",1748275222083,1.94730352,2567.7,2567.4,4.55407896]
["bitfinex","ETHUSD",1748275222580,1.94721523,2567.8,2567.6,5.71477896]
["bitfinex","ETHUSD",1748275222581,1.94719888,2567.8,2567.6,5.71477896]
["bitfinex","ETHUSD",1748275223486,1.94726798,2567.7,2567.6,5.71477896]
["bitfinex","ETHUSD",1748275223988,1.94726798,2567.7,2567.6,1.1607]
["bitfinex","ETHUSD",1748275224293,1.94753296,2567.4,2567.2,1.0923]
["bitfinex","ETHUSD",1748275224452,3.0778067,2567.8,2567.3,3.893]
["bitfinex","ETHUSD",1748275224453,1.94744824,2567.5,2567.3,3.893]
["bitfinex","ETHUSD",1748275224653,1.94736786,2567.6,2567.3,4.82993]
["bitfinex","ETHUSD",1748275224654,1.94737699,2567.6,2567.3,4.82993]
["bitfinex","ETHUSD",1748275225185,1.94737699,2567.6,2567.3,0.93693]
["bitfinex","ETHUSD",1748275225351,1.1306,2567.8,2567.1,8.44707896]
["bitfinex","ETHUSD",1748275225658,1.1306,2567.8,2567.0,9.37551073]
["bitfinex","ETHUSD",1748275225659,1.94754305,2567.4,2567.0,4.989]
["bitfinex","ETHUSD",1748275225857,1.94754305,2567.4,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275226062,1.1306,2567.8,2567.3,4.55407896]
["bitfinex","ETHUSD",1748275226275,1.94736612,2567.6,2567.3,4.55407896]
["bitfinex","ETHUSD",1748275226471,1.94733589,2567.7,2567.3,4.55407896]
["bitfinex","ETHUSD",1748275226863,1.94743206,2567.5,2567.3,4.55407896]
["bitfinex","ETHUSD",1748275227399,1.1306,2567.8,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275227561,1.94754027,2567.4,2567.1,8.44707896]
["bitfinex","ETHUSD",1748275228177,1.94753894,2567.4,2567.1,8.44707896]
["bitfinex","ETHUSD",1748275229106,1.94753894,2567.4,2567.1,10.22925478]
["bitfinex","ETHUSD",1748275230198,1.94746238,2567.5,2567.1,10.22925478]
["bitfinex","ETHUSD",1748275230366,1.94746238,2567.5,2567.2,0.03894822]
["bitfinex","ETHUSD",1748275230566,0.05,2567.9,2567.4,1.0744]
["bitfinex","ETHUSD",1748275230767,1.94740649,2567.6,2567.4,1.0744]
["bitfinex","ETHUSD",1748275231333,0.05,2567.9,2567.5,4.55407896]
["bitfinex","ETHUSD",1748275231536,0.05,2567.9,2567.8,5.62847896]
["bitfinex","ETHUSD",1748275231996,0.05,2567.9,2567.8,1.0744]
["bitfinex","ETHUSD",1748275232196,0.05,2567.9,2567.8,5.62847896]
["bitfinex","ETHUSD",1748275232628,0.05,2567.9,2567.8,9.52286325]
["bitfinex","ETHUSD",1748275232832,0.05,2567.9,2567.8,6.65100974]
["bitfinex","ETHUSD",1748275233198,0.05,2567.9,2567.8,10.54539403]
["bitfinex","ETHUSD",1748275233397,0.05,2567.9,2567.8,10.91018212]
["bitfinex","ETHUSD",1748275233903,0.05,2567.9,2567.8,15.29179783]
["bitfinex","ETHUSD",1748275234316,0.05,2567.9,2567.8,19.18618212]
["bitfinex","ETHUSD",1748275234698,0.05,2567.9,2567.8,10.91018212]
["bitfinex","ETHUSD",1748275234927,0.05,2567.9,2567.8,19.18618212]
["bitfinex","ETHUSD",1748275235133,0.05,2567.9,2567.8,7.01579783]
["bitfinex","ETHUSD",1748275236028,0.05,2567.9,2567.8,10.91018212]
["bitfinex","ETHUSD",1748275236631,0.05,2567.9,2567.8,7.01579783]
["bitfinex","ETHUSD",1748275236840,1.99711632,2567.9,2567.8,1.38731887]
["bitfinex","ETHUSD",1748275237133,0.05,2567.9,2567.8,1.43788809]
["bitfinex","ETHUSD",1748275237706,1.99711632,2567.9,2567.8,0.36478809]
["bitfinex","ETHUSD",1748275238116,0.05,2567.9,2567.8,0.36478809]
["bitfinex","ETHUSD",1748275238339,1.99711632,2567.9,2567.8,0.36478809]
["bitfinex","ETHUSD",1748275239453,0.05,2567.9,2567.8,17.51917896]
["bitfinex","ETHUSD",1748275239672,0.05,2567.9,2567.8,2.8250179]
["bitfinex","ETHUSD",1748275239806,0.05,2567.9,2567.8,1.0731]
["bitfinex","ETHUSD",1748275241844,0.05,2567.9,2567.8,4.96748429]
["bitfinex","ETHUSD",1748275242047,0.05,2567.9,2567.8,1.0731]
["bitfinex","ETHUSD",1748275242245,0.05,2567.9,2567.8,1.43917664]
["bitfinex","ETHUSD",1748275245211,0.05,2567.9,2567.8,5.9932556]
["bitfinex","ETHUSD",1748275247213,3.14251632,2567.9,2567.8,0.36607664]
["bitfinex","ETHUSD",1748275247519,3.65147303,2567.9,2567.8,0.36607664]
["bitfinex","ETHUSD",1748275248310,1.94742771,2567.5,2567.3,4.55407896]
["bitfinex","ETHUSD",1748275248506,1.94749552,2567.4,2567.3,4.55407896]
["bitfinex","ETHUSD",1748275248728,1.94749552,2567.4,2567.1,0.45820056]
["bitfinex","ETHUSD",1748275248729,1.94764724,2567.2,2567.1,5.01227952]
["bitfinex","ETHUSD",1748275249548,1.94758967,2567.3,2567.1,5.01227952]
["bitfinex","ETHUSD",1748275250113,3.05753212,2567.4,2567.2,0.36649696]
["bitfinex","ETHUSD",1748275250741,1.94753212,2567.4,2567.2,0.36649696]
["bitfinex","ETHUSD",1748275251241,1.94757137,2567.3,2567.2,0.36649696]
["bitfinex","ETHUSD",1748275251451,1.94763231,2567.3,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275252316,1.94741966,2567.5,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275252545,1.94754339,2567.4,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275252746,1.94754339,2567.4,2567.2,0.3663834]
["bitfinex","ETHUSD",1748275253046,1.94757137,2567.3,2567.2,0.3663834]
["bitfinex","ETHUSD",1748275253245,3.44537935,2567.3,2567.2,0.3663834]
["bitfinex","ETHUSD",1748275254051,1.94787486,2566.9,2566.7,4.55407896]
["bitfinex","ETHUSD",1748275255453,1.94761588,2567.3,2566.8,4.95910227]
["bitfinex","ETHUSD",1748275255663,1.94761588,2567.3,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275256246,1.9475862,2567.3,2567.1,4.55407896]
["bitfinex","ETHUSD",1748275257978,1.9475862,2567.3,2566.9,9.46061023]
["bitfinex","ETHUSD",1748275258267,1.94764761,2567.2,2566.9,9.46061023]
["bitfinex","ETHUSD",1748275259669,3.05558016,2567.7,2566.9,9.46061023]
["bitfinex","ETHUSD",1748275259670,1.94759334,2567.3,2566.9,9.46061023]
["bitfinex","ETHUSD",1748275259863,1.94759334,2567.3,2567.0,0.36600273]
["bitfinex","ETHUSD",1748275260061,1.94745478,2567.5,2567.0,0.40495447]
["bitfinex","ETHUSD",1748275260254,5.0013,2567.7,2567.0,0.36600273]
["bitfinex","ETHUSD",1748275260461,1.94761029,2567.3,2567.0,0.36600273]
["bitfinex","ETHUSD",1748275260978,1.94772311,2567.1,2567.0,0.36600273]
["bitfinex","ETHUSD",1748275261387,1.94764724,2567.2,2567.1,0.36600273]
["bitfinex","ETHUSD",1748275261684,2.44726036,2567.2,2567.1,0.36600273]
["bitfinex","ETHUSD",1748275261883,3.54816036,2567.2,2567.1,0.36600273]
["bitfinex","ETHUSD",1748275262248,1.94805851,2566.7,2566.3,9.55190056]
["bitfinex","ETHUSD",1748275262878,1.94792092,2566.9,2566.3,9.55190056]
["bitfinex","ETHUSD",1748275262879,1.94825436,2566.4,2566.3,0.45820056]
["bitfinex","ETHUSD",1748275263084,3.11806236,2566.6,2566.3,0.45820056]
["bitfinex","ETHUSD",1748275263246,1.1699,2566.6,2566.3,0.45820056]
["bitfinex","ETHUSD",1748275263451,1.94803669,2566.7,2566.3,2.31117505]
["bitfinex","ETHUSD",1748275263652,7.01084104,2566.9,2566.3,2.31117505]
["bitfinex","ETHUSD",1748275263653,1.9481091,2566.6,2566.3,2.31117505]
["bitfinex","ETHUSD",1748275263853,1.9479597,2566.8,2566.3,2.31117505]
["bitfinex","ETHUSD",1748275264047,1.94777432,2567.1,2566.4,1.49412232]
["bitfinex","ETHUSD",1748275264277,1.1699,2567.1,2566.7,9.46061023]
["bitfinex","ETHUSD",1748275264585,3.11740259,2567.4,2566.9,4.98485881]
["bitfinex","ETHUSD",1748275265387,3.11740259,2567.4,2566.9,1.0892]
["bitfinex","ETHUSD",1748275265893,1.94758021,2567.3,2566.9,1.0892]
["bitfinex","ETHUSD",1748275266187,1.94758021,2567.3,2567.0,0.86425657]
["bitfinex","ETHUSD",1748275266861,1.1699,2567.4,2567.0,0.86425657]
["bitfinex","ETHUSD",1748275267061,1.94761149,2567.3,2567.0,0.36575368]
["bitfinex","ETHUSD",1748275267554,1.94761149,2567.3,2566.8,3.89589585]
["bitfinex","ETHUSD",1748275267980,1.94761149,2567.3,2566.8,8.65589585]
["bitfinex","ETHUSD",1748275268181,1.94765229,2567.2,2566.8,4.76]
["bitfinex","ETHUSD",1748275268375,3.11742075,2567.4,2566.8,4.76]
["bitfinex","ETHUSD",1748275268690,1.94760864,2567.3,2566.9,2.7205831]
["bitfinex","ETHUSD",1748275269192,1.1699,2567.4,2566.9,2.7205831]
["bitfinex","ETHUSD",1748275269491,1.1699,2567.4,2566.8,4.76]
["bitfinex","ETHUSD",1748275269691,3.01617486,2566.9,2566.8,4.76]
["bitfinex","ETHUSD",1748275270489,1.94802664,2566.7,2566.6,0.45820056]
["bitfinex","ETHUSD",1748275270898,1.94802664,2566.7,2566.2,9.46061023]
["bitfinex","ETHUSD",1748275270899,1.9480824,2566.7,2566.2,9.91881079]
["bitfinex","ETHUSD",1748275271100,1.9480824,2566.7,2566.3,1.49385675]
["bitfinex","ETHUSD",1748275271284,1.9480824,2566.7,2566.2,9.91881079]
["bitfinex","ETHUSD",1748275271484,1.94811208,2566.6,2566.2,9.91881079]
["bitfinex","ETHUSD",1748275272095,1.94812925,2566.6,2566.3,0.36622502]
["bitfinex","ETHUSD",1748275272610,1.94805295,2566.7,2566.3,0.36622502]
["bitfinex","ETHUSD",1748275272794,1.9481639,2566.6,2566.3,0.36622502]
["bitfinex","ETHUSD",1748275273289,1.9482907,2566.4,2566.2,9.46061023]
["bitfinex","ETHUSD",1748275273501,1.94821806,2566.5,2566.2,9.46061023]
["bitfinex","ETHUSD",1748275273666,1.1159,2566.4,2566.0,9.11529084]
["bitfinex","ETHUSD",1748275273872,1.1159,2566.6,2566.0,16.22111367]
["bitfinex","ETHUSD",1748275274103,1.94819083,2566.5,2566.0,16.22111367]
["bitfinex","ETHUSD",1748275274596,1.1159,2566.6,2566.1,0.36635814]
["bitfinex","ETHUSD",1748275274759,3.06400655,2566.6,2566.1,4.26325352]
["bitfinex","ETHUSD",1748275275165,1.1159,2566.6,2566.1,4.26325352]
["bitfinex","ETHUSD",1748275275471,3.0640389,2566.6,2566.1,5.22559542]
["bitfinex","ETHUSD",1748275276178,3.0640389,2566.6,2566.2,0.36635814]
["bitfinex","ETHUSD",1748275276400,5.84097402,2566.8,2566.2,0.36635814]
["bitfinex","ETHUSD",1748275276401,3.11189512,2566.8,2566.3,14.42238828]
["bitfinex","ETHUSD",1748275276608,1.94803173,2566.7,2566.3,14.42238828]
["bitfinex","ETHUSD",1748275276794,1.94801611,2566.8,2566.3,14.42238828]
["bitfinex","ETHUSD",1748275276993,1.94789882,2566.9,2566.3,14.42245182]
["bitfinex","ETHUSD",1748275277214,1.9479952,2566.8,2566.3,14.42245182]
["bitfinex","ETHUSD",1748275277414,1.9479952,2566.8,2566.3,16.38725654]
["bitfinex","ETHUSD",1748275277621,1.9479952,2566.8,2566.4,0.36635814]
["bitfinex","ETHUSD",1748275277819,1.94803059,2566.7,2566.4,0.36635814]
["bitfinex","ETHUSD",1748275278823,1.94799448,2566.8,2566.4,0.36635814]
["bitfinex","ETHUSD",1748275279028,1.94797951,2566.8,2566.4,0.36635814]
["bitfinex","ETHUSD",1748275279235,1.94804562,2566.7,2566.4,0.36635814]
["bitfinex","ETHUSD",1748275279525,1.94814891,2566.6,2566.4,0.36635814]
["bitfinex","ETHUSD",1748275280026,3.00547845,2566.5,2566.4,0.36635814]
["bitfinex","ETHUSD",1748275280390,1.94813699,2566.6,2566.2,0.36635814]
["bitfinex","ETHUSD",1748275280589,1.0573,2566.7,2566.2,4.26314635]
["bitfinex","ETHUSD",1748275280590,3.00537021,2566.7,2566.2,4.26314635]
["bitfinex","ETHUSD",1748275281028,1.94777089,2567.1,2566.6,3.89619331]
["bitfinex","ETHUSD",1748275281213,1.94777089,2567.1,2566.5,5.02847559]
["bitfinex","ETHUSD",1748275281214,1.9478203,2567.0,2566.5,5.02847559]
["bitfinex","ETHUSD",1748275281427,1.9478872,2566.9,2566.5,3.4457552]
["bitfinex","ETHUSD",1748275281630,1.9478203,2567.0,2566.5,3.4457552]
["bitfinex","ETHUSD",1748275281631,1.94784229,2567.0,2566.7,0.36635814]
["bitfinex","ETHUSD",1748275281833,1.9477763,2567.1,2566.7,0.36635814]
["bitfinex","ETHUSD",1748275282144,3.00466254,2567.6,2567.0,13.35617512]
["bitfinex","ETHUSD",1748275282347,1.0573,2567.6,2567.1,3.93438101]
["bitfinex","ETHUSD",1748275282510,1.0573,2567.6,2567.0,13.35612699]
["bitfinex","ETHUSD",1748275282511,1.94742612,2567.5,2567.0,13.35612699]
["bitfinex","ETHUSD",1748275282709,1.94750062,2567.4,2567.0,13.35612699]
["bitfinex","ETHUSD",1748275282902,1.94750062,2567.4,2567.0,10.51460953]
["bitfinex","ETHUSD",1748275283650,1.94750062,2567.4,2567.1,0.36635814]
["bitfinex","ETHUSD",1748275283854,1.94750062,2567.4,2567.1,0.34635814]
["bitfinex","ETHUSD",1748275285855,1.94757139,2567.3,2567.1,0.34635814]
["bitfinex","ETHUSD",1748275286068,3.00784724,2567.2,2567.1,0.34635814]
["bitfinex","ETHUSD",1748275286346,3.8927891,2567.2,2567.1,0.34635814]
["bitfinex","ETHUSD",1748275287182,11.8927891,2567.2,2567.1,0.34635814]
["bitfinex","ETHUSD",1748275287349,1.94787486,2566.9,2566.1,9.91881079]
["bitfinex","ETHUSD",1748275287698,1.94822425,2566.5,2566.1,9.91881079]
["bitfinex","ETHUSD",1748275288148,1.9482231,2566.5,2566.1,9.91881079]
["bitfinex","ETHUSD",1748275288971,1.9482231,2566.5,2566.1,13.35755942]
["bitfinex","ETHUSD",1748275289168,1.9482231,2566.5,2566.1,9.46061023]
["bitfinex","ETHUSD",1748275290567,1.0622,2566.9,2566.4,9.46061023]
["bitfinex","ETHUSD",1748275290753,1.0622,2566.9,2566.1,1.9195767]
["bitfinex","ETHUSD",1748275290957,1.94816336,2566.6,2566.3,9.46061023]
["bitfinex","ETHUSD",1748275291592,1.94799709,2566.8,2566.3,13.35717832]
["bitfinex","ETHUSD",1748275291889,1.94799709,2566.8,2566.4,3.89650319]
["bitfinex","ETHUSD",1748275292191,1.94799709,2566.8,2566.3,13.3571839]
["bitfinex","ETHUSD",1748275292367,1.94805305,2566.7,2566.3,9.46061023]
["bitfinex","ETHUSD",1748275292569,1.94805305,2566.7,2566.3,11.57542997]
["bitfinex","ETHUSD",1748275292951,1.94815876,2566.6,2566.3,11.57542997]
["bitfinex","ETHUSD",1748275293456,1.94807133,2566.7,2566.3,11.57542997]
["bitfinex","ETHUSD",1748275294305,1.94790592,2566.9,2566.6,9.46061023]
["bitfinex","ETHUSD",1748275294632,1.94793722,2566.9,2566.6,9.46061023]
["bitfinex","ETHUSD",1748275295112,1.94797921,2566.8,2566.6,9.46061023]
["bitfinex","ETHUSD",1748275295665,1.94783727,2567.0,2566.6,9.46061023]
["bitfinex","ETHUSD",1748275295921,1.94789713,2566.9,2566.6,9.46061023]
["bitfinex","ETHUSD",1748275296215,1.94784334,2567.0,2566.6,10.71334499]
["bitfinex","ETHUSD",1748275296713,1.94787512,2566.9,2566.6,10.71334499]
["bitfinex","ETHUSD",1748275297889,4.9608,2567.2,2566.6,10.71334499]
["bitfinex","ETHUSD",1748275297890,1.94795748,2566.8,2566.6,10.71334499]
["bitfinex","ETHUSD",1748275298086,1.94795748,2566.8,2566.4,5.8556]
["bitfinex","ETHUSD",1748275298321,1.94790982,2566.9,2566.4,9.7520656]
["bitfinex","ETHUSD",1748275298473,1.94780883,2567.0,2566.5,3.89627251]
["bitfinex","ETHUSD",1748275298806,1.94788051,2566.9,2566.5,3.89627251]
["bitfinex","ETHUSD",1748275299179,1.94775903,2567.1,2566.6,3.89611233]
["bitfinex","ETHUSD",1748275299490,1.94774885,2567.1,2566.7,0.03895532]
["bitfinex","ETHUSD",1748275299686,3.894,2567.4,2566.8,1.1052]
["bitfinex","ETHUSD",1748275299899,1.94780459,2567.0,2566.8,1.1052]
["bitfinex","ETHUSD",1748275300087,8.0,2567.1,2566.8,1.1052]
["bitfinex","ETHUSD",1748275300290,9.94775428,2567.1,2566.8,1.1052]
["bitfinex","ETHUSD",1748275300491,8.0,2567.1,2566.8,1.1052]
["bitfinex","ETHUSD",1748275300687,9.94777394,2567.1,2566.8,1.1052]
["bitfinex","ETHUSD",1748275300913,1.94766798,2567.2,2566.9,9.46061023]
["bitfinex","ETHUSD",1748275301220,1.94766798,2567.2,2566.9,9.8274017]
["bitfinex","ETHUSD",1748275302121,1.94769114,2567.2,2567.0,0.36679147]
["bitfinex","ETHUSD",1748275302481,1.94772311,2567.1,2567.0,0.36679147]
["bitfinex","ETHUSD",1748275305508,3.02972311,2567.1,2567.0,0.36679147]
["bitfinex","ETHUSD",1748275305714,4.32746181,2567.1,2567.0,0.36679147]
["bitfinex","ETHUSD",1748275306010,3.02972311,2567.1,2567.0,0.36679147]
["bitfinex","ETHUSD",1748275306175,1.94795075,2566.8,2566.7,4.73]
["bitfinex","ETHUSD",1748275306381,1.94807102,2566.7,2566.5,0.45820056]
["bitfinex","ETHUSD",1748275307511,1.94798665,2566.8,2566.5,0.45820056]
["bitfinex","ETHUSD",1748275307707,4.976,2567.1,2566.5,0.45820056]
["bitfinex","ETHUSD",1748275307907,7.61610121,2567.1,2566.6,4.55003477]
["bitfinex","ETHUSD",1748275308108,1.94802664,2566.7,2566.6,4.91699267]
["bitfinex","ETHUSD",1748275310840,1.94793665,2566.9,2566.6,4.91699267]
["bitfinex","ETHUSD",1748275311134,1.94795604,2566.8,2566.6,0.3669579]
["bitfinex","ETHUSD",1748275311335,1.94795604,2566.8,2566.7,4.55003477]
["bitfinex","ETHUSD",1748275311911,1.94795604,2566.8,2566.7,4.91699267]
["bitfinex","ETHUSD",1748275312107,1.082,2567.1,2566.7,4.91699267]
["bitfinex","ETHUSD",1748275312313,1.94779977,2567.0,2566.7,4.91699267]
["bitfinex","ETHUSD",1748275312828,1.94788103,2566.9,2566.7,4.91699267]
["bitfinex","ETHUSD",1748275313020,1.94779977,2567.0,2566.7,4.91699267]
["bitfinex","ETHUSD",1748275313238,1.94791266,2566.9,2566.7,4.91699267]
["bitfinex","ETHUSD",1748275313411,1.94791266,2566.9,2566.8,0.3669579]
["bitfinex","ETHUSD",1748275315961,3.5015839,2566.9,2566.8,0.3669579]
["bitfinex","ETHUSD",1748275316569,1.94779977,2567.0,2566.7,4.55003477]
["bitfinex","ETHUSD",1748275316570,1.94798793,2566.8,2566.7,4.55003477]
["bitfinex","ETHUSD",1748275317149,5.0581,2567.1,2566.7,4.55003477]
["bitfinex","ETHUSD",1748275317349,1.94795075,2566.8,2566.7,4.55003477]
["bitfinex","ETHUSD",1748275317952,1.94795075,2566.8,2566.7,4.91699267]
["bitfinex","ETHUSD",1748275318366,1.94782627,2567.0,2566.7,4.95595097]
["bitfinex","ETHUSD",1748275318539,1.101,2567.3,2566.9,4.55003477]
["bitfinex","ETHUSD",1748275318874,1.94769732,2567.2,2567.1,4.55003477]
["bitfinex","ETHUSD",1748275320582,5.84135003,2567.6,2567.1,5.98079267]
["bitfinex","ETHUSD",1748275320583,1.94745774,2567.5,2567.1,5.98079267]
["bitfinex","ETHUSD",1748275320875,1.94738164,2567.6,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275321074,1.101,2567.7,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275321370,1.94747639,2567.5,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275321878,3.0482906,2567.7,2567.4,0.3669579]
["bitfinex","ETHUSD",1748275322347,1.94741966,2567.5,2567.4,0.3669579]
["bitfinex","ETHUSD",1748275322949,1.94737065,2567.6,2567.4,0.3669579]
["bitfinex","ETHUSD",1748275323890,1.94741966,2567.5,2567.4,0.3669579]
["bitfinex","ETHUSD",1748275327962,3.06761966,2567.5,2567.4,0.3669579]
["bitfinex","ETHUSD",1748275328167,3.5691171,2567.5,2567.4,0.3669579]
["bitfinex","ETHUSD",1748275329794,1.94764724,2567.2,2566.9,5.00823533]
["bitfinex","ETHUSD",1748275329953,1.94735469,2567.6,2567.1,4.55003477]
["bitfinex","ETHUSD",1748275329954,1.94753027,2567.4,2567.1,4.55003477]
["bitfinex","ETHUSD",1748275330283,1.94742717,2567.5,2567.1,4.55003477]
["bitfinex","ETHUSD",1748275331085,1.94757395,2567.3,2567.2,0.36644935]
["bitfinex","ETHUSD",1748275331490,1.94752267,2567.4,2567.2,0.36644935]
["bitfinex","ETHUSD",1748275332211,1.94757137,2567.3,2567.2,0.36644935]
["bitfinex","ETHUSD",1748275332706,1.94757137,2567.3,2567.1,4.55003477]
["bitfinex","ETHUSD",1748275333010,1.94764724,2567.2,2567.1,4.55003477]
["bitfinex","ETHUSD",1748275333190,1.94764724,2567.2,2566.9,5.00823533]
["bitfinex","ETHUSD",1748275333584,1.94764724,2567.2,2567.0,0.3664527]
["bitfinex","ETHUSD",1748275333783,1.94762282,2567.3,2567.0,8.3664527]
["bitfinex","ETHUSD",1748275334792,1.94766716,2567.2,2567.0,8.3664527]
["bitfinex","ETHUSD",1748275335116,1.94766716,2567.2,2567.1,0.3664527]
["bitfinex","ETHUSD",1748275335317,6.96047605,2567.7,2567.1,0.3664527]
["bitfinex","ETHUSD",1748275335318,1.94762627,2567.3,2567.1,0.3664527]
["bitfinex","ETHUSD",1748275335492,6.96047605,2567.7,2567.1,0.3664527]
["bitfinex","ETHUSD",1748275335693,1.94764724,2567.2,2567.1,0.3664527]
["bitfinex","ETHUSD",1748275336324,1.94743889,2567.5,2567.1,4.91648747]
["bitfinex","ETHUSD",1748275336639,1.94749979,2567.4,2567.1,5.98558747]
["bitfinex","ETHUSD",1748275338124,1.94757137,2567.3,2567.2,0.3664527]
["bitfinex","ETHUSD",1748275338630,1.94751799,2567.4,2567.2,0.3664527]
["bitfinex","ETHUSD",1748275339510,5.0132,2567.7,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275339511,1.1202,2567.7,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275339710,1.94742328,2567.5,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275339909,1.94745753,2567.5,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275340165,1.94734548,2567.6,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275340335,1.94749552,2567.4,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275340826,1.94744504,2567.5,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275341021,1.94749552,2567.4,2567.3,4.55003477]
["bitfinex","ETHUSD",1748275342327,1.94749552,2567.4,2567.3,4.9167557]
["bitfinex","ETHUSD",1748275342528,1.94745532,2567.5,2567.3,4.9167557]
["bitfinex","ETHUSD",1748275343153,1.94749552,2567.4,2567.3,4.9167557]
["bitfinex","ETHUSD",1748275343449,1.148,2567.9,2567.3,4.9167557]
["bitfinex","ETHUSD",1748275343755,1.9473737,2567.6,2567.4,0.36672093]
["bitfinex","ETHUSD",1748275344342,1.94741966,2567.5,2567.4,0.36672093]
["bitfinex","ETHUSD",1748275345241,1.94738917,2567.6,2567.4,0.36672093]
["bitfinex","ETHUSD",1748275345770,1.94741966,2567.5,2567.4,0.36672093]
["bitfinex","ETHUSD",1748275346303,3.09515077,2567.9,2567.4,4.79907655]
["bitfinex","ETHUSD",1748275346475,1.99715077,2567.9,2567.6,4.55003477]
["bitfinex","ETHUSD",1748275346775,1.94721199,2567.8,2567.6,4.55003477]
["bitfinex","ETHUSD",1748275347145,1.99715077,2567.9,2567.6,4.55003477]
["bitfinex","ETHUSD",1748275347388,1.94719214,2567.8,2567.7,0.36672093]
["bitfinex","ETHUSD",1748275351885,1.99717311,2567.9,2567.7,0.36672093]
["bitfinex","ETHUSD",1748275352040,1.94719214,2567.8,2567.7,0.36672093]
["bitfinex","ETHUSD",1748275353688,0.05,2567.9,2567.8,1.1631]
["bitfinex","ETHUSD",1748275353845,0.05,2567.9,2567.8,9.60751906]
["bitfinex","ETHUSD",1748275354047,1.1507,2568.5,2567.8,9.60751906]
["bitfinex","ETHUSD",1748275354048,1.94661789,2568.6,2567.8,12.55003477]
["bitfinex","ETHUSD",1748275354251,1.94643413,2568.8,2568.4,4.55003477]
["bitfinex","ETHUSD",1748275354557,1.99636493,2568.9,2568.4,4.55003477]
["bitfinex","ETHUSD",1748275354884,1.94648663,2568.8,2568.4,5.51070696]
["bitfinex","ETHUSD",1748275355266,1.99636722,2568.9,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275355985,0.05,2568.9,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275356181,0.05,2568.9,2568.6,8.44320603]
["bitfinex","ETHUSD",1748275356379,0.05,2568.9,2568.8,4.55003477]
["bitfinex","ETHUSD",1748275356584,0.05,2568.9,2568.7,0.36672093]
["bitfinex","ETHUSD",1748275356790,1.94643413,2568.8,2568.7,1.35755504]
["bitfinex","ETHUSD",1748275357291,1.94643413,2568.8,2568.7,0.99083411]
["bitfinex","ETHUSD",1748275357496,1.99642183,2568.9,2568.7,0.99083411]
["bitfinex","ETHUSD",1748275358111,1.94643413,2568.8,2568.7,0.99083411]
["bitfinex","ETHUSD",1748275358398,1.99640198,2568.9,2568.7,0.99083411]
["bitfinex","ETHUSD",1748275359098,0.05,2568.9,2568.7,0.99083411]
["bitfinex","ETHUSD",1748275359405,0.05,2568.9,2568.8,0.55408689]
["bitfinex","ETHUSD",1748275359915,1.99635836,2568.9,2568.8,0.55408689]
["bitfinex","ETHUSD",1748275361521,0.05,2568.9,2568.8,0.55408689]
["bitfinex","ETHUSD",1748275362566,0.05,2568.9,2568.8,6.19442166]
["bitfinex","ETHUSD",1748275362767,0.05,2568.9,2568.8,18.12621379]
["bitfinex","ETHUSD",1748275363023,0.005,2569.2,2568.9,9.0903]
["bitfinex","ETHUSD",1748275363225,0.005,2569.2,2569.1,4.55003477]
["bitfinex","ETHUSD",1748275363726,0.005,2569.2,2569.0,0.86196131]
["bitfinex","ETHUSD",1748275363893,0.005,2569.2,2568.8,0.55408689]
["bitfinex","ETHUSD",1748275363894,1.95118799,2569.2,2568.8,0.55408689]
["bitfinex","ETHUSD",1748275364224,1.94639901,2568.9,2568.6,5.22820056]
["bitfinex","ETHUSD",1748275364527,0.005,2569.2,2568.6,5.22820056]
["bitfinex","ETHUSD",1748275364725,1.94635688,2569.0,2568.6,5.22820056]
["bitfinex","ETHUSD",1748275364908,1.94620925,2569.1,2568.7,5.00153622]
["bitfinex","ETHUSD",1748275365396,0.005,2569.2,2568.8,4.55003477]
["bitfinex","ETHUSD",1748275365596,0.005,2569.2,2569.0,4.55003477]
["bitfinex","ETHUSD",1748275365998,0.005,2569.2,2568.8,4.55003477]
["bitfinex","ETHUSD",1748275366203,0.005,2569.2,2568.9,1.36586348]
["bitfinex","ETHUSD",1748275366204,1.95116975,2569.2,2568.9,1.36586348]
["bitfinex","ETHUSD",1748275366518,0.005,2569.2,2568.9,1.36586348]
["bitfinex","ETHUSD",1748275366941,1.95113672,2569.2,2568.9,1.36586348]
["bitfinex","ETHUSD",1748275367240,0.005,2569.2,2568.9,1.36586348]
["bitfinex","ETHUSD",1748275367553,1.95113465,2569.2,2569.0,4.55003477]
["bitfinex","ETHUSD",1748275367731,1.95116555,2569.2,2568.9,1.36586348]
["bitfinex","ETHUSD",1748275368054,1.9462826,2569.0,2568.9,1.36586348]
["bitfinex","ETHUSD",1748275368197,3.05820684,2569.1,2568.7,8.0]
["bitfinex","ETHUSD",1748275368392,1.94638218,2568.9,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275368611,1.94631671,2569.0,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275368936,1.94637864,2568.9,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275369096,1.94637864,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748275371940,1.94650599,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1748275372231,1.94638934,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748275374132,1.94631599,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1748275374349,1.94635991,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748275375038,1.94632646,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1748275375435,1.94640681,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1748275375845,3.05823804,2569.1,2568.6,8.0]
["bitfinex","ETHUSD",1748275376144,1.9463267,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1748275376304,1.9463267,2569.0,2568.6,10.57804576]
["bitfinex","ETHUSD",1748275376611,1.112,2569.1,2568.6,10.57804576]
["bitfinex","ETHUSD",1748275377011,1.9463407,2569.0,2568.6,10.57804576]
["bitfinex","ETHUSD",1748275377421,1.9462826,2569.0,2568.6,10.57804576]
["bitfinex","ETHUSD",1748275377748,3.05823934,2569.1,2568.6,10.57804576]
["bitfinex","ETHUSD",1748275378229,1.94635452,2569.0,2568.6,10.57804576]
["bitfinex","ETHUSD",1748275378745,1.94635452,2569.0,2568.7,5.33954351]
["bitfinex","ETHUSD",1748275378947,1.94623927,2569.1,2568.7,5.33954351]
["bitfinex","ETHUSD",1748275379553,1.94629367,2569.0,2568.8,0.36497821]
["bitfinex","ETHUSD",1748275379755,0.005,2569.2,2568.8,0.36497821]
["bitfinex","ETHUSD",1748275380050,1.94633027,2569.0,2568.8,0.36497821]
["bitfinex","ETHUSD",1748275381052,1.94633027,2569.0,2568.6,11.89309903]
["bitfinex","ETHUSD",1748275381347,1.94639898,2568.9,2568.5,13.4427073]
["bitfinex","ETHUSD",1748275381518,1.94647836,2568.8,2568.5,8.3884073]
["bitfinex","ETHUSD",1748275381713,1.1171,2569.1,2568.4,0.45820056]
["bitfinex","ETHUSD",1748275381714,1.94666147,2568.5,2568.4,0.45820056]
["bitfinex","ETHUSD",1748275382611,1.94666147,2568.5,2568.4,0.36552297]
["bitfinex","ETHUSD",1748275382819,3.56479662,2568.5,2568.4,0.36552297]
["bitfinex","ETHUSD",1748275383759,1.9467391,2568.4,2568.0,8.44400513]
["bitfinex","ETHUSD",1748275383951,1.9467391,2568.4,2568.1,1.1032]
["bitfinex","ETHUSD",1748275385059,1.9467394,2568.4,2568.2,4.55003477]
["bitfinex","ETHUSD",1748275385354,3.06358897,2568.8,2568.3,0.03893394]
["bitfinex","ETHUSD",1748275385560,1.94654332,2568.7,2568.4,4.55003477]
["bitfinex","ETHUSD",1748275386442,1.94654332,2568.7,2568.5,0.36604612]
["bitfinex","ETHUSD",1748275386638,1.94646815,2568.8,2568.5,0.36604612]
["bitfinex","ETHUSD",1748275386938,1.1182,2569.1,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275386939,1.94638765,2568.9,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275387484,1.94644219,2568.8,2568.6,4.55003477]
["bitfinex","ETHUSD",1748275387667,1.94644219,2568.8,2568.7,0.36604612]
["bitfinex","ETHUSD",1748275388260,1.94639953,2568.9,2568.7,0.36604612]
["bitfinex","ETHUSD",1748275388459,1.94630189,2569.0,2568.7,1.01349032]
["bitfinex","ETHUSD",1748275388792,1.94636475,2568.9,2568.7,1.01349032]
["bitfinex","ETHUSD",1748275389088,1.94636475,2568.9,2568.7,0.6474442]
["bitfinex","ETHUSD",1748275389993,0.005,2569.2,2568.9,3.89264734]
["bitfinex","ETHUSD",1748275390292,0.005,2569.2,2569.1,4.55003477]
["bitfinex","ETHUSD",1748275390789,0.005,2569.2,2569.0,1.52552898]
["bitfinex","ETHUSD",1748275390989,1.95113645,2569.2,2569.0,3.36466499]
["bitfinex","ETHUSD",1748275391195,1.95113645,2569.2,2569.0,2.20466499]
["bitfinex","ETHUSD",1748275391586,1.94620684,2569.1,2569.0,2.20466499]
["bitfinex","ETHUSD",1748275391788,1.95113645,2569.2,2569.0,2.20466499]
["bitfinex","ETHUSD",1748275392255,1.95113645,2569.2,2569.1,0.36552898]
["bitfinex","ETHUSD",1748275394312,3.49735348,2569.2,2569.1,0.36552898]
["bitfinex","ETHUSD",1748275394590,3.10763645,2569.2,2569.1,0.36552898]
["bitfinex","ETHUSD",1748275395594,1.1413,2568.7,2568.3,0.45820056]
["bitfinex","ETHUSD",1748275395895,1.94673726,2568.4,2568.3,0.45820056]
["bitfinex","ETHUSD",1748275397000,1.94673726,2568.4,2568.3,0.36580331]
["bitfinex","ETHUSD",1748275403502,1.94662558,2568.6,2568.3,4.91583808]
["bitfinex","ETHUSD",1748275403689,1.1413,2568.7,2568.3,5.04161858]
["bitfinex","ETHUSD",1748275403690,3.08784769,2568.7,2568.3,5.04161858]
["bitfinex","ETHUSD",1748275403900,1.1413,2568.7,2568.3,5.04161858]
["bitfinex","ETHUSD",1748275404071,1.9466725,2568.5,2568.3,5.04161858]
["bitfinex","ETHUSD",1748275404466,1.94631329,2569.0,2568.4,8.0]
["bitfinex","ETHUSD",1748275404672,1.1596,2569.1,2568.5,5.85808992]
["bitfinex","ETHUSD",1748275404891,1.94628462,2569.0,2568.7,4.55003477]
["bitfinex","ETHUSD",1748275405504,1.94629333,2569.0,2568.7,4.55003477]
["bitfinex","ETHUSD",1748275405808,1.94631651,2569.0,2568.7,4.55003477]
["bitfinex","ETHUSD",1748275406013,1.94631651,2569.0,2568.8,0.36585422]
["bitfinex","ETHUSD",1748275406782,1.94621827,2569.1,2568.8,0.36585422]
["bitfinex","ETHUSD",1748275406979,0.005,2569.2,2568.9,0.36585422]
["bitfinex","ETHUSD",1748275407607,1.95117545,2569.2,2568.9,5.80066303]
["bitfinex","ETHUSD",1748275407829,0.005,2569.2,2569.0,1.1226]
["bitfinex","ETHUSD",1748275408172,0.005,2569.2,2569.0,1.48845422]
["bitfinex","ETHUSD",1748275408376,1.95113641,2569.2,2569.0,1.48845422]
["bitfinex","ETHUSD",1748275408617,0.005,2569.2,2569.0,1.48845422]
["bitfinex","ETHUSD",1748275408819,0.005,2569.2,2569.0,2.17159572]
["bitfinex","ETHUSD",1748275408992,1.95117325,2569.2,2569.0,1.04899572]
["bitfinex","ETHUSD",1748275409735,0.005,2569.2,2569.1,0.36585422]
["bitfinex","ETHUSD",1748275409915,0.005,2569.2,2569.1,4.91588899]
["bitfinex","ETHUSD",1748275410907,0.005,2569.2,2569.1,4.95480996]
["bitfinex","ETHUSD",1748275411216,0.005,2569.2,2569.1,9.33880745]
["bitfinex","ETHUSD",1748275411387,0.005,2569.2,2569.1,18.42408648]
["bitfinex","ETHUSD",1748275411718,0.005,2569.2,2569.1,14.5316728]
["bitfinex","ETHUSD",1748275414118,0.005,2569.2,2569.1,18.42408648]
["bitfinex","ETHUSD",1748275414688,0.005,2569.2,2569.1,14.5316728]
["bitfinex","ETHUSD",1748275415001,0.005,2569.2,2569.1,6.32983859]
["bitfinex","ETHUSD",1748275415336,0.005,2569.2,2569.1,14.77228704]
["bitfinex","ETHUSD",1748275415627,0.005,2569.2,2569.1,22.77228704]
["bitfinex","ETHUSD",1748275416326,0.66666667,2569.8,2569.2,8.55]
["bitfinex","ETHUSD",1748275416528,0.66666667,2569.8,2569.7,17.31473961]
["bitfinex","ETHUSD",1748275416827,0.66666667,2569.8,2569.7,21.20473961]
["bitfinex","ETHUSD",1748275417027,0.66666667,2569.8,2569.7,17.31323477]
["bitfinex","ETHUSD",1748275417319,0.66666667,2569.8,2569.7,21.20473961]
["bitfinex","ETHUSD",1748275418114,0.66666667,2569.8,2569.7,21.75473961]
["bitfinex","ETHUSD",1748275418324,0.66666667,2569.8,2569.7,22.12059383]
["bitfinex","ETHUSD",1748275418916,0.66666667,2569.8,2569.7,21.75473961]
["bitfinex","ETHUSD",1748275419693,0.66666667,2569.8,2569.7,14.24269681]
["bitfinex","ETHUSD",1748275419992,0.66666667,2569.8,2569.7,26.38620165]
["bitfinex","ETHUSD",1748275420492,0.66666667,2569.8,2569.7,18.13420165]
["bitfinex","ETHUSD",1748275420726,0.123,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1748275421028,0.05,2571.9,2571.6,11.88862964]
["bitfinex","ETHUSD",1748275421333,0.05,2571.9,2571.6,16.98866441]
["bitfinex","ETHUSD",1748275421629,0.05,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1748275421792,3.70388132,2572.4,2572.0,4.43802488]
["bitfinex","ETHUSD",1748275421986,3.70388132,2572.4,2572.0,25.66436224]
["bitfinex","ETHUSD",1748275422218,2.54735322,2572.5,2572.0,10.33846224]
["bitfinex","ETHUSD",1748275422411,2.54735322,2572.5,2572.1,10.33846224]
["bitfinex","ETHUSD",1748275422726,2.54735322,2572.5,2572.2,3.889]
["bitfinex","ETHUSD",1748275422901,2.54735322,2572.5,2572.4,9.42236224]
["bitfinex","ETHUSD",1748275423102,2.54735322,2572.5,2572.4,13.31136224]
["bitfinex","ETHUSD",1748275423718,2.54735322,2572.5,2572.4,9.42236224]
["bitfinex","ETHUSD",1748275423918,2.54735322,2572.5,2572.4,17.66336224]
["bitfinex","ETHUSD",1748275424119,2.54735322,2572.5,2572.4,21.55078254]
["bitfinex","ETHUSD",1748275424313,2.54735322,2572.5,2572.4,28.25005326]
["bitfinex","ETHUSD",1748275424647,2.54735322,2572.5,2572.4,25.66236224]
["bitfinex","ETHUSD",1748275425018,2.54735322,2572.5,2572.4,29.54978254]
["bitfinex","ETHUSD",1748275425216,2.54735322,2572.5,2572.4,30.09978254]
["bitfinex","ETHUSD",1748275425422,2.54735322,2572.5,2572.4,26.21236224]
["bitfinex","ETHUSD",1748275425837,2.54735322,2572.5,2572.4,25.66236224]
["bitfinex","ETHUSD",1748275426039,2.54735322,2572.5,2572.4,17.42236224]
["bitfinex","ETHUSD",1748275426423,2.54735322,2572.5,2572.4,21.31036224]
["bitfinex","ETHUSD",1748275426824,4.49104297,2572.5,2572.3,9.42236224]
["bitfinex","ETHUSD",1748275427019,4.49099714,2572.5,2572.4,3.887]
["bitfinex","ETHUSD",1748275427221,1.94371015,2572.4,2572.3,9.42236224]
["bitfinex","ETHUSD",1748275427454,1.94375191,2572.4,2572.1,8.0]
["bitfinex","ETHUSD",1748275427744,1.94375191,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748275427954,1.94375191,2572.4,2572.3,3.887]
["bitfinex","ETHUSD",1748275428251,1.94362174,2572.6,2572.0,11.88801913]
["bitfinex","ETHUSD",1748275428436,1.94367721,2572.5,2572.1,3.887]
["bitfinex","ETHUSD",1748275428768,1.94375659,2572.4,2572.1,3.887]
["bitfinex","ETHUSD",1748275428949,0.838,2572.7,2571.8,14.16069022]
["bitfinex","ETHUSD",1748275428950,1.9436703,2572.5,2571.8,14.16069022]
["bitfinex","ETHUSD",1748275429158,1.94402493,2572.0,2571.8,9.81069022]
["bitfinex","ETHUSD",1748275429464,1.94391839,2572.2,2570.9,0.61093408]
["bitfinex","ETHUSD",1748275429465,1.94420672,2571.8,2571.3,13.70033365]
["bitfinex","ETHUSD",1748275429666,2.83185025,2572.1,2571.4,1.50707903]
["bitfinex","ETHUSD",1748275429810,1.94428797,2571.7,2571.4,3.887]
["bitfinex","ETHUSD",1748275430156,1.94423921,2571.7,2571.3,9.81127057]
["bitfinex","ETHUSD",1748275430307,1.94420407,2571.8,2571.5,3.886]
["bitfinex","ETHUSD",1748275430857,2.83185252,2572.1,2571.5,3.886]
["bitfinex","ETHUSD",1748275431156,1.94425715,2571.7,2571.5,3.886]
["bitfinex","ETHUSD",1748275431921,3.22066665,2572.1,2571.5,3.886]
["bitfinex","ETHUSD",1748275432263,2.33317482,2571.7,2571.5,3.886]
["bitfinex","ETHUSD",1748275432468,2.33284423,2572.0,2571.3,0.38890833]
["bitfinex","ETHUSD",1748275432672,2.3332917,2571.5,2571.3,9.42236224]
["bitfinex","ETHUSD",1748275432971,2.33335925,2571.4,2571.3,9.42236224]
["bitfinex","ETHUSD",1748275433135,2.33335925,2571.4,2571.3,13.30836224]
["bitfinex","ETHUSD",1748275433348,2.33330645,2571.5,2571.3,13.30836224]
["bitfinex","ETHUSD",1748275433670,2.33330645,2571.5,2571.2,9.42236224]
["bitfinex","ETHUSD",1748275434027,2.33330645,2571.5,2571.3,3.886]
["bitfinex","ETHUSD",1748275434226,2.33330645,2571.5,2571.4,3.886]
["bitfinex","ETHUSD",1748275435357,2.33330645,2571.5,2571.2,9.42236224]
["bitfinex","ETHUSD",1748275435539,2.33330645,2571.5,2571.3,3.886]
["bitfinex","ETHUSD",1748275435739,2.33330645,2571.5,2571.2,9.42236224]
["bitfinex","ETHUSD",1748275435961,2.33345,2571.3,2571.2,9.42236224]
["bitfinex","ETHUSD",1748275436168,0.8552,2571.5,2571.2,3.886]
["bitfinex","ETHUSD",1748275436355,2.3335295,2571.3,2570.9,10.33756224]
["bitfinex","ETHUSD",1748275436537,2.33344748,2571.4,2571.0,8.0]
["bitfinex","ETHUSD",1748275436743,2.33339183,2571.4,2571.1,3.886]
["bitfinex","ETHUSD",1748275436933,2.33349525,2571.3,2571.1,3.886]
["bitfinex","ETHUSD",1748275437135,2.33340953,2571.4,2571.1,3.886]
["bitfinex","ETHUSD",1748275437337,3.18850394,2571.5,2571.2,3.886]
["bitfinex","ETHUSD",1748275437338,2.33345,2571.3,2571.2,3.886]
["bitfinex","ETHUSD",1748275437643,2.33345,2571.3,2571.1,3.886]
["bitfinex","ETHUSD",1748275438068,2.33354075,2571.2,2571.0,8.0]
["bitfinex","ETHUSD",1748275438301,0.8552,2571.5,2571.1,3.886]
["bitfinex","ETHUSD",1748275438439,2.33372228,2571.0,2570.9,9.42236224]
["bitfinex","ETHUSD",1748275438636,0.8552,2571.5,2570.9,13.30836224]
["bitfinex","ETHUSD",1748275438953,2.33333262,2571.5,2571.2,9.42236224]
["bitfinex","ETHUSD",1748275439151,2.33333262,2571.5,2571.3,3.886]
["bitfinex","ETHUSD",1748275440481,2.33322296,2571.6,2571.3,3.886]
["bitfinex","ETHUSD",1748275440649,2.3331005,2571.7,2571.3,3.886]
["bitfinex","ETHUSD",1748275440650,2.33308706,2571.7,2571.3,3.886]
["bitfinex","ETHUSD",1748275441171,2.33327068,2571.5,2571.3,3.886]
["bitfinex","ETHUSD",1748275441539,2.33331887,2571.5,2571.3,3.886]
["bitfinex","ETHUSD",1748275441739,2.33335925,2571.4,2571.2,9.42236224]
["bitfinex","ETHUSD",1748275441946,2.33354075,2571.2,2571.1,0.39024996]
["bitfinex","ETHUSD",1748275442249,2.33321508,2571.6,2571.0,8.0]
["bitfinex","ETHUSD",1748275442250,2.33363151,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1748275442450,2.33359459,2571.2,2571.0,3.886]
["bitfinex","ETHUSD",1748275442654,2.33363151,2571.1,2571.0,4.27251848]
["bitfinex","ETHUSD",1748275442863,2.33359342,2571.2,2571.0,4.27251848]
["bitfinex","ETHUSD",1748275443075,2.33321508,2571.6,2571.0,4.27251848]
["bitfinex","ETHUSD",1748275443387,2.33363151,2571.1,2571.0,13.69488072]
["bitfinex","ETHUSD",1748275443599,2.33359085,2571.2,2571.0,13.69488072]
["bitfinex","ETHUSD",1748275443884,2.33357034,2571.2,2571.0,9.42236224]
["bitfinex","ETHUSD",1748275444057,2.33357034,2571.2,2571.0,13.30836224]
["bitfinex","ETHUSD",1748275444384,2.33349685,2571.3,2571.0,13.30836224]
["bitfinex","ETHUSD",1748275444862,2.33321705,2571.6,2571.0,14.63919846]
["bitfinex","ETHUSD",1748275445049,0.8552,2571.8,2571.3,13.3113984]
["bitfinex","ETHUSD",1748275445389,2.33308706,2571.7,2571.6,9.42236224]
["bitfinex","ETHUSD",1748275449063,0.8552,2571.8,2571.1,0.45525669]
["bitfinex","ETHUSD",1748275449246,2.33354075,2571.2,2571.0,0.61093408]
["bitfinex","ETHUSD",1748275449443,2.33345395,2571.3,2571.1,9.42236224]
["bitfinex","ETHUSD",1748275449791,2.33345276,2571.3,2571.1,9.42236224]
["bitfinex","ETHUSD",1748275450151,2.33354075,2571.2,2571.0,0.61093408]
["bitfinex","ETHUSD",1748275450343,2.33363151,2571.1,2571.0,0.61093408]
["bitfinex","ETHUSD",1748275450547,3.11397401,2571.1,2571.0,0.61093408]
["bitfinex","ETHUSD",1748275450867,3.11397401,2571.1,2570.8,0.45483883]
["bitfinex","ETHUSD",1748275450868,2.33381306,2570.9,2570.8,0.45483883]
["bitfinex","ETHUSD",1748275451948,3.11431306,2570.9,2570.8,0.45483883]
["bitfinex","ETHUSD",1748275452389,3.11476704,2570.4,2570.3,0.45483883]
["bitfinex","ETHUSD",1748275453402,3.11476704,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748275453403,2.33444868,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748275453565,3.11280741,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748275453766,7.78030741,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748275454447,2.33453951,2570.1,2570.0,0.1]
["bitfinex","ETHUSD",1748275454649,10.3349029,2569.7,2569.3,0.45483883]
["bitfinex","ETHUSD",1748275454844,3.11567552,2569.4,2569.3,0.45483883]
["bitfinex","ETHUSD",1748275455461,4.28295091,2569.4,2569.3,0.45483883]
["bitfinex","ETHUSD",1748275456148,2.3353573,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275457413,6.2233573,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275457620,7.0511573,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275458278,25.02351954,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275458467,18.68728214,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275461589,3.14421188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275461796,7.03321188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275462289,3.14421188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275462493,7.03321188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275463301,3.14421188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275463595,7.03421188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275464352,3.14421188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275464591,2.33553912,2569.0,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275464892,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275465064,0.821,2569.1,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275465264,2.3351972,2569.4,2568.7,0.7673]
["bitfinex","ETHUSD",1748275465591,2.33549185,2569.1,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275465999,2.33555673,2569.0,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275466215,2.33549056,2569.1,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275466375,2.33552631,2569.1,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275466760,2.33551455,2569.1,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275466981,2.33556965,2569.0,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275467273,2.3355517,2569.0,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275467682,2.33563003,2568.9,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275467862,2.33572095,2568.8,2568.7,0.7673]
["bitfinex","ETHUSD",1748275468064,2.335677,2568.9,2568.7,0.7673]
["bitfinex","ETHUSD",1748275468297,2.33572095,2568.8,2568.7,0.7673]
["bitfinex","ETHUSD",1748275468602,2.33572095,2568.8,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275468766,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275469261,2.33576973,2568.8,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275469471,2.33578193,2568.8,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275470995,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275471296,2.33581188,2568.7,2568.6,59.644273]
["bitfinex","ETHUSD",1748275471497,2.33575377,2568.8,2568.6,59.644273]
["bitfinex","ETHUSD",1748275471871,2.33567673,2568.9,2568.6,59.644273]
["bitfinex","ETHUSD",1748275472198,2.33563003,2568.9,2568.8,9.42236224]
["bitfinex","ETHUSD",1748275472899,0.7725,2570.0,2568.9,0.7602]
["bitfinex","ETHUSD",1748275473101,2.33514296,2569.5,2568.9,8.7991204]
["bitfinex","ETHUSD",1748275473261,2.3349029,2569.7,2569.4,9.42236224]
["bitfinex","ETHUSD",1748275473460,2.33508464,2569.5,2569.4,9.42236224]
["bitfinex","ETHUSD",1748275477078,6.22508464,2569.5,2569.4,9.42236224]
["bitfinex","ETHUSD",1748275477275,6.22508464,2569.5,2568.9,8.7602]
["bitfinex","ETHUSD",1748275477276,6.99508464,2569.5,2568.9,8.7602]
["bitfinex","ETHUSD",1748275477596,2.33553912,2569.0,2568.9,1.63622]
["bitfinex","ETHUSD",1748275478502,2.33522795,2569.4,2568.9,5.52884244]
["bitfinex","ETHUSD",1748275478677,6.22521364,2569.4,2569.3,9.42236224]
["bitfinex","ETHUSD",1748275479685,2.33521364,2569.4,2569.3,9.42236224]
["bitfinex","ETHUSD",1748275481079,2.33521364,2569.4,2569.3,9.78697258]
["bitfinex","ETHUSD",1748275482913,6.22495706,2569.7,2569.3,9.78697258]
["bitfinex","ETHUSD",1748275482914,2.33503473,2569.6,2569.3,9.78697258]
["bitfinex","ETHUSD",1748275483081,3.14054576,2570.1,2569.4,0.97869726]
["bitfinex","ETHUSD",1748275483292,2.33494714,2569.7,2569.4,1.78129726]
["bitfinex","ETHUSD",1748275483493,2.33494714,2569.7,2569.6,9.42236224]
["bitfinex","ETHUSD",1748275485097,2.33494714,2569.7,2569.6,9.78697258]
["bitfinex","ETHUSD",1748275487227,3.11614714,2569.7,2569.6,0.36461034]
["bitfinex","ETHUSD",1748275487391,4.0502448,2569.7,2569.6,0.36461034]
["bitfinex","ETHUSD",1748275487592,2.33499377,2569.6,2569.5,9.42236224]
["bitfinex","ETHUSD",1748275487787,6.22499377,2569.6,2569.5,9.42236224]
["bitfinex","ETHUSD",1748275488901,2.3353573,2569.2,2569.1,0.45483883]
["bitfinex","ETHUSD",1748275489101,6.45889303,2569.2,2569.1,0.45483883]
["bitfinex","ETHUSD",1748275489407,2.33544821,2569.1,2569.0,9.87720107]
["bitfinex","ETHUSD",1748275490437,2.33544821,2569.1,2569.0,9.7881101]
["bitfinex","ETHUSD",1748275490939,2.33544821,2569.1,2569.0,0.36574786]
["bitfinex","ETHUSD",1748275493725,3.09924821,2569.1,2569.0,0.36574786]
["bitfinex","ETHUSD",1748275494015,4.26523727,2569.1,2569.0,0.36574786]
["bitfinex","ETHUSD",1748275494844,3.09961188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275495030,6.98961188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275497241,7.53961188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275497454,15.53961188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275497611,17.32714696,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275501141,4.88714696,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275501332,6.99061188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275502422,6.99161188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275504043,3.09961188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275504253,6.99161188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275505658,3.09961188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275505859,2.33581188,2568.7,2568.6,59.644273]
["bitfinex","ETHUSD",1748275506059,6.22781188,2568.7,2568.6,59.644273]
["bitfinex","ETHUSD",1748275506454,2.33581188,2568.7,2568.6,59.644273]
["bitfinex","ETHUSD",1748275506654,6.22781188,2568.7,2568.6,59.644273]
["bitfinex","ETHUSD",1748275506953,6.22781188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275508265,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275508462,2.33581188,2568.7,2568.6,50.99181076]
["bitfinex","ETHUSD",1748275508768,6.22781188,2568.7,2568.6,50.99181076]
["bitfinex","ETHUSD",1748275509059,2.33581188,2568.7,2568.6,50.99181076]
["bitfinex","ETHUSD",1748275510774,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275512674,6.22681188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275512880,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275513032,6.22681188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275515901,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275518499,6.22681188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275519623,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275519814,6.22681188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275524225,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275527815,3.13791055,2569.3,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275527987,2.33544821,2569.1,2569.0,9.42236224]
["bitfinex","ETHUSD",1748275528420,2.33553912,2569.0,2568.9,0.7625]
["bitfinex","ETHUSD",1748275528623,2.33572095,2568.8,2568.7,10.18486224]
["bitfinex","ETHUSD",1748275529025,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275529634,2.33581188,2568.7,2568.6,50.58821177]
["bitfinex","ETHUSD",1748275530323,3.11211188,2568.7,2568.6,50.58821177]
["bitfinex","ETHUSD",1748275530646,3.11211188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275532908,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275533103,2.33581188,2568.7,2568.6,59.644273]
["bitfinex","ETHUSD",1748275533302,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275534336,2.33581188,2568.7,2568.6,50.58894776]
["bitfinex","ETHUSD",1748275535238,6.22681188,2568.7,2568.6,50.58894776]
["bitfinex","ETHUSD",1748275539152,2.33581188,2568.7,2568.6,50.58894776]
["bitfinex","ETHUSD",1748275539449,3.891,2568.7,2568.6,60.81651]
["bitfinex","ETHUSD",1748275539662,6.22681188,2568.7,2568.6,60.81651]
["bitfinex","ETHUSD",1748275545560,6.22681188,2568.7,2568.6,50.58894776]
["bitfinex","ETHUSD",1748275546435,2.33576595,2568.8,2568.6,55.13363992]
["bitfinex","ETHUSD",1748275546639,2.33581188,2568.7,2568.6,55.94253992]
["bitfinex","ETHUSD",1748275547151,6.22681188,2568.7,2568.6,55.94253992]
["bitfinex","ETHUSD",1748275547968,6.22681188,2568.7,2568.6,55.13363992]
["bitfinex","ETHUSD",1748275548462,2.33581188,2568.7,2568.6,55.13363992]
["bitfinex","ETHUSD",1748275548684,0.7992,2569.4,2568.9,0.8089]
["bitfinex","ETHUSD",1748275548843,2.33549883,2569.1,2568.9,0.8089]
["bitfinex","ETHUSD",1748275549165,2.33549883,2569.1,2569.0,4.54469216]
["bitfinex","ETHUSD",1748275550469,2.33549883,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275550470,6.22649883,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275551881,7.04729883,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275552664,2.33563003,2568.9,2568.8,0.367037]
["bitfinex","ETHUSD",1748275552981,6.22663003,2568.9,2568.8,0.367037]
["bitfinex","ETHUSD",1748275555983,0.8253,2569.6,2568.8,0.367037]
["bitfinex","ETHUSD",1748275556142,2.33563003,2568.9,2568.8,0.367037]
["bitfinex","ETHUSD",1748275556349,6.22663003,2568.9,2568.8,0.367037]
["bitfinex","ETHUSD",1748275556570,3.891,2568.9,2568.8,0.367037]
["bitfinex","ETHUSD",1748275556884,0.8253,2569.6,2568.8,1.156837]
["bitfinex","ETHUSD",1748275557089,2.33548515,2569.1,2569.0,9.4506453]
["bitfinex","ETHUSD",1748275558016,2.33548515,2569.1,2569.0,9.8176823]
["bitfinex","ETHUSD",1748275558375,2.33548515,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275558595,3.94796951,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275558791,3.19166951,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275559000,6.22648515,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275560521,2.33548515,2569.1,2569.0,0.367037]
["bitfinex","ETHUSD",1748275561682,2.33539853,2569.2,2569.0,1.196937]
["bitfinex","ETHUSD",1748275562220,2.33539853,2569.2,2569.1,0.367037]
["bitfinex","ETHUSD",1748275562440,10.742,2570.5,2569.1,0.367037]
["bitfinex","ETHUSD",1748275562441,0.7809,2569.9,2569.1,0.367037]
["bitfinex","ETHUSD",1748275562601,2.3351291,2569.5,2569.2,9.4506453]
["bitfinex","ETHUSD",1748275563042,3.11543951,2570.1,2569.3,0.8299]
["bitfinex","ETHUSD",1748275563339,2.33489143,2569.8,2569.5,9.4506453]
["bitfinex","ETHUSD",1748275563642,2.33476717,2569.9,2569.5,9.4506453]
["bitfinex","ETHUSD",1748275563816,0.7809,2570.3,2569.6,0.8299]
["bitfinex","ETHUSD",1748275563817,2.33465921,2570.0,2569.6,0.8299]
["bitfinex","ETHUSD",1748275564014,2.33472588,2569.9,2569.6,0.8299]
["bitfinex","ETHUSD",1748275564243,2.33482251,2569.8,2569.6,0.8299]
["bitfinex","ETHUSD",1748275565719,2.33482251,2569.8,2569.7,0.367037]
["bitfinex","ETHUSD",1748275566725,0.7809,2570.3,2569.7,0.367037]
["bitfinex","ETHUSD",1748275566929,2.33476591,2569.9,2569.8,9.4506453]
["bitfinex","ETHUSD",1748275572051,2.33453306,2570.2,2569.8,10.47869983]
["bitfinex","ETHUSD",1748275572227,2.33453306,2570.2,2569.9,0.8311]
["bitfinex","ETHUSD",1748275572426,2.33463035,2570.0,2569.9,0.8311]
["bitfinex","ETHUSD",1748275572827,2.33458639,2570.1,2569.9,0.8311]
["bitfinex","ETHUSD",1748275573147,2.33436662,2570.3,2569.9,0.870009]
["bitfinex","ETHUSD",1748275573455,2.33453129,2570.2,2570.1,9.4506453]
["bitfinex","ETHUSD",1748275574026,2.33453129,2570.2,2570.1,4.5383801]
["bitfinex","ETHUSD",1748275574847,2.33463035,2570.0,2569.4,0.38823506]
["bitfinex","ETHUSD",1748275575047,7.00313129,2570.2,2569.4,0.38823506]
["bitfinex","ETHUSD",1748275575048,2.3349029,2569.7,2569.4,4.92661516]
["bitfinex","ETHUSD",1748275575239,2.3349029,2569.7,2569.4,4.5383801]
["bitfinex","ETHUSD",1748275575776,3.1074029,2569.7,2569.3,0.61093408]
["bitfinex","ETHUSD",1748275575950,3.10749377,2569.6,2569.5,0.36522347]
["bitfinex","ETHUSD",1748275576136,6.99749377,2569.6,2569.5,0.36522347]
["bitfinex","ETHUSD",1748275576328,8.1642165,2569.6,2569.5,0.36522347]
["bitfinex","ETHUSD",1748275578066,8.1642165,2569.6,2568.7,9.449009]
["bitfinex","ETHUSD",1748275578067,2.33567736,2568.9,2568.7,9.449009]
["bitfinex","ETHUSD",1748275578868,2.33548654,2569.1,2568.7,9.449009]
["bitfinex","ETHUSD",1748275579034,3.89,2569.2,2568.7,9.449009]
["bitfinex","ETHUSD",1748275579035,2.33555122,2569.0,2568.7,9.449009]
["bitfinex","ETHUSD",1748275579538,6.22564374,2568.9,2568.8,0.36556136]
["bitfinex","ETHUSD",1748275580778,2.33581188,2568.7,2568.6,52.13862438]
["bitfinex","ETHUSD",1748275581852,3.12381188,2568.7,2568.6,52.13862438]
["bitfinex","ETHUSD",1748275582048,4.29233095,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275582496,3.12381188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275584081,7.01381188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275585006,7.01671188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275586766,3.12671188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275586990,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275588013,2.33575637,2568.8,2568.6,60.50351976]
["bitfinex","ETHUSD",1748275588218,3.891,2569.0,2568.6,60.50351976]
["bitfinex","ETHUSD",1748275588416,2.33563902,2568.9,2568.6,60.50351976]
["bitfinex","ETHUSD",1748275588772,2.33581149,2568.8,2568.6,60.50351976]
["bitfinex","ETHUSD",1748275589002,2.33549673,2569.1,2568.6,64.39451976]
["bitfinex","ETHUSD",1748275589199,2.33549673,2569.1,2568.9,9.449009]
["bitfinex","ETHUSD",1748275589970,2.33553912,2569.0,2568.9,9.449009]
["bitfinex","ETHUSD",1748275590174,2.3354896,2569.1,2568.9,9.449009]
["bitfinex","ETHUSD",1748275590516,2.33550792,2569.1,2568.9,9.449009]
["bitfinex","ETHUSD",1748275591022,2.33544821,2569.1,2568.9,9.449009]
["bitfinex","ETHUSD",1748275591330,2.33549873,2569.1,2568.9,9.449009]
["bitfinex","ETHUSD",1748275591748,2.33553912,2569.0,2568.9,10.3939099]
["bitfinex","ETHUSD",1748275596441,2.33552216,2569.1,2568.9,11.1533099]
["bitfinex","ETHUSD",1748275596743,2.33550254,2569.1,2568.9,11.1533099]
["bitfinex","ETHUSD",1748275596917,2.33553912,2569.0,2568.9,11.1533099]
["bitfinex","ETHUSD",1748275597696,0.7705,2569.5,2569.0,3.89255034]
["bitfinex","ETHUSD",1748275597900,2.33517552,2569.4,2569.3,9.449009]
["bitfinex","ETHUSD",1748275598207,2.33553912,2569.0,2568.9,4.8359009]
["bitfinex","ETHUSD",1748275598410,2.33553912,2569.0,2568.9,3.891]
["bitfinex","ETHUSD",1748275598613,2.33564103,2568.9,2568.7,14.167609]
["bitfinex","ETHUSD",1748275599136,2.33564103,2568.9,2568.8,0.3652882]
["bitfinex","ETHUSD",1748275599550,2.33544378,2569.2,2568.8,0.3652882]
["bitfinex","ETHUSD",1748275599853,0.7606,2569.7,2569.1,9.449009]
["bitfinex","ETHUSD",1748275600000,2.33506999,2569.6,2569.5,4.54059398]
["bitfinex","ETHUSD",1748275601403,2.33495353,2569.7,2569.5,4.54059398]
["bitfinex","ETHUSD",1748275601608,2.33499377,2569.6,2569.5,4.99465338]
["bitfinex","ETHUSD",1748275601929,2.33495548,2569.7,2569.5,4.99465338]
["bitfinex","ETHUSD",1748275602133,2.33495548,2569.7,2569.6,4.54059398]
["bitfinex","ETHUSD",1748275603543,2.33481453,2569.8,2569.7,0.769]
["bitfinex","ETHUSD",1748275604353,2.33528477,2569.3,2569.1,4.54059398]
["bitfinex","ETHUSD",1748275604661,2.3353573,2569.2,2569.1,4.54059398]
["bitfinex","ETHUSD",1748275605147,2.33522485,2569.4,2569.1,4.54059398]
["bitfinex","ETHUSD",1748275605327,2.33512275,2569.5,2569.3,4.54059398]
["bitfinex","ETHUSD",1748275605533,2.33512275,2569.5,2569.4,4.54059398]
["bitfinex","ETHUSD",1748275606247,2.33512275,2569.5,2569.4,4.90640251]
["bitfinex","ETHUSD",1748275608829,2.33504175,2569.6,2569.4,4.90640251]
["bitfinex","ETHUSD",1748275609039,2.33504175,2569.6,2569.5,4.54059398]
["bitfinex","ETHUSD",1748275610440,2.33504175,2569.6,2569.5,4.90640251]
["bitfinex","ETHUSD",1748275610645,2.33494786,2569.7,2569.5,4.90640251]
["bitfinex","ETHUSD",1748275610963,2.33499377,2569.6,2569.5,4.90640251]
["bitfinex","ETHUSD",1748275611183,0.8038,2570.0,2569.5,4.90640251]
["bitfinex","ETHUSD",1748275611314,2.33494941,2569.7,2569.5,0.93232878]
["bitfinex","ETHUSD",1748275611659,2.33477887,2569.9,2569.6,4.54059398]
["bitfinex","ETHUSD",1748275611877,2.33472119,2569.9,2569.8,4.54059398]
["bitfinex","ETHUSD",1748275612539,2.33508464,2569.5,2569.4,0.7588]
["bitfinex","ETHUSD",1748275612855,2.33508464,2569.5,2569.4,9.18939398]
["bitfinex","ETHUSD",1748275613216,2.33504922,2569.6,2569.4,9.18939398]
["bitfinex","ETHUSD",1748275613418,2.33504922,2569.6,2569.5,4.54059398]
["bitfinex","ETHUSD",1748275613756,2.33495555,2569.7,2569.5,4.54059398]
["bitfinex","ETHUSD",1748275614456,2.33495555,2569.7,2569.6,0.36540581]
["bitfinex","ETHUSD",1748275618855,2.33486729,2569.8,2569.6,0.36540581]
["bitfinex","ETHUSD",1748275619154,2.33486729,2569.8,2569.7,4.54059398]
["bitfinex","ETHUSD",1748275619458,2.3349029,2569.7,2569.6,0.36540581]
["bitfinex","ETHUSD",1748275619620,2.3349029,2569.7,2569.6,4.90599979]
["bitfinex","ETHUSD",1748275619828,2.3349029,2569.7,2569.6,0.36540581]
["bitfinex","ETHUSD",1748275620022,2.3349029,2569.7,2569.6,4.90599979]
["bitfinex","ETHUSD",1748275621327,2.33478086,2569.9,2569.6,4.90599979]
["bitfinex","ETHUSD",1748275621526,2.33478086,2569.9,2569.8,4.54059398]
["bitfinex","ETHUSD",1748275622031,2.33478086,2569.9,2569.8,4.90599979]
["bitfinex","ETHUSD",1748275624344,0.8057,2570.4,2569.9,0.8048]
["bitfinex","ETHUSD",1748275624656,2.33422546,2570.5,2570.3,4.54059398]
["bitfinex","ETHUSD",1748275624860,2.33413075,2570.6,2570.3,3.889]
["bitfinex","ETHUSD",1748275625062,2.33413075,2570.6,2570.5,4.54059398]
["bitfinex","ETHUSD",1748275625746,2.33408542,2570.6,2570.5,5.71009979]
["bitfinex","ETHUSD",1748275626637,2.33408542,2570.6,2570.5,4.90599979]
["bitfinex","ETHUSD",1748275627043,2.33402107,2570.7,2570.5,4.90599979]
["bitfinex","ETHUSD",1748275627237,2.33402107,2570.7,2570.6,0.49059998]
["bitfinex","ETHUSD",1748275627493,2.33395235,2570.8,2570.6,0.49059998]
["bitfinex","ETHUSD",1748275627658,2.33390384,2570.8,2570.7,4.54059398]
["bitfinex","ETHUSD",1748275628450,2.33390384,2570.8,2570.7,4.90599979]
["bitfinex","ETHUSD",1748275629888,2.33390384,2570.8,2570.7,4.54059398]
["bitfinex","ETHUSD",1748275630196,0.05,2570.9,2570.8,0.7836]
["bitfinex","ETHUSD",1748275630549,2.38381306,2570.9,2570.8,0.7836]
["bitfinex","ETHUSD",1748275630786,2.33390384,2570.8,2570.7,4.54059398]
["bitfinex","ETHUSD",1748275630947,2.33408542,2570.6,2570.5,8.42959398]
["bitfinex","ETHUSD",1748275631304,2.33408542,2570.6,2570.5,10.33914862]
["bitfinex","ETHUSD",1748275632312,2.33408542,2570.6,2570.5,10.70425347]
["bitfinex","ETHUSD",1748275632449,2.33408542,2570.6,2570.5,0.36510485]
["bitfinex","ETHUSD",1748275632652,3.16548542,2570.6,2570.5,0.36510485]
["bitfinex","ETHUSD",1748275633811,2.33426704,2570.4,2570.3,4.54059398]
["bitfinex","ETHUSD",1748275634916,3.16531509,2570.8,2570.3,4.54059398]
["bitfinex","ETHUSD",1748275634917,2.33422306,2570.5,2570.3,4.54059398]
["bitfinex","ETHUSD",1748275635216,2.33410102,2570.6,2570.4,4.54059398]
["bitfinex","ETHUSD",1748275635217,2.33414243,2570.6,2570.4,4.54059398]
["bitfinex","ETHUSD",1748275635423,2.33417623,2570.5,2570.4,4.54059398]
["bitfinex","ETHUSD",1748275635916,3.12667623,2570.5,2570.3,0.36509116]
["bitfinex","ETHUSD",1748275636076,2.33426704,2570.4,2570.3,0.36509116]
["bitfinex","ETHUSD",1748275636620,2.33453951,2570.1,2570.0,8.42859398]
["bitfinex","ETHUSD",1748275636777,2.33430185,2570.4,2570.0,8.42859398]
["bitfinex","ETHUSD",1748275637115,2.33439755,2570.3,2570.1,0.88188532]
["bitfinex","ETHUSD",1748275637413,2.33439755,2570.3,2570.0,3.888]
["bitfinex","ETHUSD",1748275637716,2.33432559,2570.4,2570.1,0.789]
["bitfinex","ETHUSD",1748275638003,2.3344141,2570.3,2570.1,1.15429287]
["bitfinex","ETHUSD",1748275638300,2.3344141,2570.3,2570.2,4.54059398]
["bitfinex","ETHUSD",1748275638599,2.33444868,2570.2,2570.1,4.25329287]
["bitfinex","ETHUSD",1748275638808,2.33444868,2570.2,2570.1,0.36529287]
["bitfinex","ETHUSD",1748275639667,2.33439397,2570.3,2570.1,1.15429287]
["bitfinex","ETHUSD",1748275639905,2.33439397,2570.3,2570.1,5.69488685]
["bitfinex","ETHUSD",1748275639906,2.33444868,2570.2,2570.1,5.69488685]
["bitfinex","ETHUSD",1748275640059,2.33444868,2570.2,2570.1,4.90588685]
["bitfinex","ETHUSD",1748275641423,2.33444868,2570.2,2570.1,5.86417554]
["bitfinex","ETHUSD",1748275642265,2.33444868,2570.2,2570.1,8.79388685]
["bitfinex","ETHUSD",1748275643021,2.33444868,2570.2,2570.1,4.90588685]
["bitfinex","ETHUSD",1748275643492,2.33444868,2570.2,2570.1,0.36529287]
["bitfinex","ETHUSD",1748275648718,2.33481204,2569.8,2569.7,0.45726067]
["bitfinex","ETHUSD",1748275648919,2.3349029,2569.7,2569.6,4.54059398]
["bitfinex","ETHUSD",1748275649126,2.33499377,2569.6,2569.5,0.45726067]
["bitfinex","ETHUSD",1748275650022,2.33499377,2569.6,2569.5,0.36603265]
["bitfinex","ETHUSD",1748275652569,3.64738352,2569.6,2569.5,0.36603265]
["bitfinex","ETHUSD",1748275653001,3.64738352,2569.6,2569.2,0.61093408]
["bitfinex","ETHUSD",1748275653002,3.64739021,2569.6,2569.2,4.54059398]
["bitfinex","ETHUSD",1748275653204,2.33526641,2569.3,2569.2,4.54059398]
["bitfinex","ETHUSD",1748275653542,1.31238975,2569.6,2568.8,4.54059398]
["bitfinex","ETHUSD",1748275653543,2.33544821,2569.1,2568.8,4.54059398]
["bitfinex","ETHUSD",1748275653846,2.33558781,2569.0,2568.8,4.54059398]
["bitfinex","ETHUSD",1748275654197,2.33549115,2569.1,2568.8,4.54059398]
["bitfinex","ETHUSD",1748275654395,2.33549115,2569.1,2569.0,4.54059398]
["bitfinex","ETHUSD",1748275654698,2.33549115,2569.1,2569.0,4.90635141]
["bitfinex","ETHUSD",1748275656341,2.33540041,2569.2,2569.0,4.90635141]
["bitfinex","ETHUSD",1748275656547,2.33540041,2569.2,2569.0,5.39698655]
["bitfinex","ETHUSD",1748275656866,2.33508464,2569.5,2569.0,5.39698655]
["bitfinex","ETHUSD",1748275657069,2.33526641,2569.3,2569.2,4.54059398]
["bitfinex","ETHUSD",1748275658958,2.33544821,2569.1,2569.0,4.54059398]
["bitfinex","ETHUSD",1748275659131,2.33561182,2569.0,2568.8,4.54059398]
["bitfinex","ETHUSD",1748275659336,2.33563003,2568.9,2568.8,4.54059398]
["bitfinex","ETHUSD",1748275659537,2.33563003,2568.9,2568.7,10.26812885]
["bitfinex","ETHUSD",1748275659538,2.33572095,2568.8,2568.7,5.17726067]
["bitfinex","ETHUSD",1748275660055,2.33572095,2568.8,2568.7,5.08536925]
["bitfinex","ETHUSD",1748275660967,0.7613,2569.1,2568.7,5.08536925]
["bitfinex","ETHUSD",1748275661128,0.7613,2569.1,2568.9,4.54059398]
["bitfinex","ETHUSD",1748275661331,2.33556681,2569.0,2568.9,4.54059398]
["bitfinex","ETHUSD",1748275663065,0.8222,2569.3,2568.6,54.76250474]
["bitfinex","ETHUSD",1748275663259,2.33581188,2568.7,2568.6,54.76250474]
["bitfinex","ETHUSD",1748275663448,2.33544821,2569.1,2568.6,54.76250474]
["bitfinex","ETHUSD",1748275663768,2.33581188,2568.7,2568.6,54.76250474]
["bitfinex","ETHUSD",1748275664766,2.33560467,2569.0,2568.6,55.12787821]
["bitfinex","ETHUSD",1748275664942,2.33553912,2569.0,2568.9,4.54059398]
["bitfinex","ETHUSD",1748275667334,2.33572095,2568.8,2568.7,4.54059398]
["bitfinex","ETHUSD",1748275668456,2.33572095,2568.8,2568.7,4.90596363]
["bitfinex","ETHUSD",1748275668870,2.33572095,2568.8,2568.7,0.36536965]
["bitfinex","ETHUSD",1748275669073,2.33572095,2568.8,2568.7,4.90596363]
["bitfinex","ETHUSD",1748275669376,2.33568524,2568.9,2568.7,4.90596363]
["bitfinex","ETHUSD",1748275669576,2.33572095,2568.8,2568.7,4.90596363]
["bitfinex","ETHUSD",1748275669758,2.33561449,2569.0,2568.7,4.90596363]
["bitfinex","ETHUSD",1748275669947,2.33563707,2568.9,2568.7,4.90596363]
["bitfinex","ETHUSD",1748275670533,2.33568588,2568.9,2568.7,4.90596363]
["bitfinex","ETHUSD",1748275671776,2.33568588,2568.9,2568.8,0.36536965]
["bitfinex","ETHUSD",1748275673392,7.48931492,2568.9,2568.8,0.36536965]
["bitfinex","ETHUSD",1748275673875,15.48931492,2568.9,2568.8,0.36536965]
["bitfinex","ETHUSD",1748275674665,2.33581188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275676662,3.13231188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275676855,11.13231188,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275677176,14.40245795,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275678579,18.29345795,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275678756,18.24345795,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275680342,18.79345795,2568.7,2568.6,50.22191076]
["bitfinex","ETHUSD",1748275680678,21.12945795,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275681290,25.44145795,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275681681,23.10545795,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275681881,14.90245795,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275682054,14.35245795,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275682387,14.97331188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275683039,15.52331188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275683384,19.28631188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275683746,11.08231188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275683974,19.28631188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275684166,23.0088241,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275685094,14.8048241,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275685251,18.6968241,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275685678,23.78741808,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275688088,10.28581188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275688272,14.17781188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275689603,6.17781188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275692501,2.28581188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275692669,6.17781188,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275694273,7.93604706,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275694473,15.93604706,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275695700,28.27657908,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275696773,24.38457908,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275697067,32.58157908,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275699714,40.45157908,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275700725,44.54857908,2568.7,2568.6,49.38861076]
["bitfinex","ETHUSD",1748275706817,44.54857908,2568.7,2568.6,34.19453442]
["bitfinex","ETHUSD",1748275710600,44.54857908,2568.7,2568.6,11.5987729]
["bitfinex","ETHUSD",1748275711616,44.54857908,2568.7,2568.6,3.7287729]
["bitfinex","ETHUSD",1748275712419,44.54857908,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1748275712659,27.60569866,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275712937,31.49869866,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275714037,26.79135207,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275714243,17.60116664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275714442,21.70316664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275714652,14.64226664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275714802,18.53526664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275715207,2.88626664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275715439,6.64326664,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275715667,2.33626664,2568.2,2568.1,0.8157]
["bitfinex","ETHUSD",1748275716112,2.33626664,2568.2,2568.1,5.36608325]
["bitfinex","ETHUSD",1748275716310,2.33626664,2568.2,2568.1,5.90269158]
["bitfinex","ETHUSD",1748275716528,2.33626664,2568.2,2568.1,1.35230833]
["bitfinex","ETHUSD",1748275717620,1.95734548,2568.8,2568.2,0.7657]
["bitfinex","ETHUSD",1748275717832,0.25139555,2568.8,2568.7,5.31608325]
["bitfinex","ETHUSD",1748275718154,2.55120194,2569.6,2568.9,0.7657]
["bitfinex","ETHUSD",1748275718304,2.55120194,2569.6,2569.2,0.7657]
["bitfinex","ETHUSD",1748275718651,2.33526641,2569.3,2569.2,0.7657]
["bitfinex","ETHUSD",1748275718822,2.33526641,2569.3,2569.2,2.2128795]
["bitfinex","ETHUSD",1748275719017,2.33523595,2569.4,2569.3,0.7657]
["bitfinex","ETHUSD",1748275719214,2.33517552,2569.4,2569.3,0.7657]
["bitfinex","ETHUSD",1748275719527,4.88625759,2569.6,2569.4,0.7657]
["bitfinex","ETHUSD",1748275719726,2.33508464,2569.5,2569.4,0.7657]
["bitfinex","ETHUSD",1748275720039,2.55120194,2569.6,2569.4,1.37628795]
["bitfinex","ETHUSD",1748275720247,2.33508464,2569.5,2569.4,1.37628795]
["bitfinex","ETHUSD",1748275720603,2.55120194,2569.6,2569.5,0.8074]
["bitfinex","ETHUSD",1748275720821,2.55120194,2569.6,2569.5,10.25358628]
["bitfinex","ETHUSD",1748275722607,1.71790194,2569.6,2569.5,18.80358628]
["bitfinex","ETHUSD",1748275722807,3.11905795,2570.0,2569.5,18.80358628]
["bitfinex","ETHUSD",1748275722808,3.11905795,2570.0,2569.8,0.8315]
["bitfinex","ETHUSD",1748275723051,3.11905795,2570.0,2569.9,14.16968628]
["bitfinex","ETHUSD",1748275723559,10.25515891,2570.4,2569.9,14.16968628]
["bitfinex","ETHUSD",1748275723560,2.33431585,2570.4,2570.0,0.8315]
["bitfinex","ETHUSD",1748275723760,2.33431585,2570.4,2570.3,10.27768628]
["bitfinex","ETHUSD",1748275724246,2.33431585,2570.4,2570.3,0.8315]
["bitfinex","ETHUSD",1748275725348,2.33431585,2570.4,2570.3,10.74993628]
["bitfinex","ETHUSD",1748275726314,5.05243012,2571.1,2570.3,10.74993628]
["bitfinex","ETHUSD",1748275726523,2.33433258,2570.4,2570.3,10.74993628]
["bitfinex","ETHUSD",1748275727694,2.33419199,2570.5,2570.3,10.74993628]
["bitfinex","ETHUSD",1748275727967,3.15444765,2571.5,2570.5,0.7907]
["bitfinex","ETHUSD",1748275727968,2.33405492,2570.7,2570.5,0.7907]
["bitfinex","ETHUSD",1748275728122,2.33408542,2570.6,2570.5,0.7907]
["bitfinex","ETHUSD",1748275728318,2.33408542,2570.6,2570.5,10.23688628]
["bitfinex","ETHUSD",1748275728525,2.33408542,2570.6,2570.5,0.7907]
["bitfinex","ETHUSD",1748275729016,2.33408542,2570.6,2570.5,10.23688628]
["bitfinex","ETHUSD",1748275729219,2.33363151,2571.1,2570.5,11.69679991]
["bitfinex","ETHUSD",1748275729433,2.33408542,2570.6,2570.5,11.69679991]
["bitfinex","ETHUSD",1748275731749,0.05,2571.9,2570.6,8.7549]
["bitfinex","ETHUSD",1748275732080,1.94431482,2571.6,2571.5,9.44618628]
["bitfinex","ETHUSD",1748275732376,1.94431482,2571.6,2571.5,10.46629491]
["bitfinex","ETHUSD",1748275732535,0.05,2571.9,2571.5,14.35629491]
["bitfinex","ETHUSD",1748275732737,1.94431482,2571.6,2571.5,1.02010863]
["bitfinex","ETHUSD",1748275732967,1.94431482,2571.6,2571.4,4.6439]
["bitfinex","ETHUSD",1748275732968,1.94439043,2571.5,2571.4,4.6439]
["bitfinex","ETHUSD",1748275733295,1.94439043,2571.5,2571.4,0.7549]
["bitfinex","ETHUSD",1748275734237,0.05,2571.9,2571.4,0.7549]
["bitfinex","ETHUSD",1748275734440,1.99408802,2571.9,2571.8,10.20108628]
["bitfinex","ETHUSD",1748275735066,1.99408802,2571.9,2571.8,0.7549]
["bitfinex","ETHUSD",1748275735383,1.94454167,2571.3,2571.2,0.7549]
["bitfinex","ETHUSD",1748275735682,1.94454167,2571.3,2571.2,2.96390863]
["bitfinex","ETHUSD",1748275735977,1.94446604,2571.4,2571.3,0.7697]
["bitfinex","ETHUSD",1748275736179,1.94446604,2571.4,2571.3,10.21588628]
["bitfinex","ETHUSD",1748275736740,1.94446604,2571.4,2571.3,14.10388628]
["bitfinex","ETHUSD",1748275736950,1.94446604,2571.4,2571.3,15.51427491]
["bitfinex","ETHUSD",1748275737767,1.94446604,2571.4,2571.3,11.62627491]
["bitfinex","ETHUSD",1748275738368,1.94446604,2571.4,2571.3,0.7697]
["bitfinex","ETHUSD",1748275738568,1.94427366,2571.7,2570.3,0.47225]
["bitfinex","ETHUSD",1748275738569,1.94454167,2571.3,2570.3,0.47225]
["bitfinex","ETHUSD",1748275738773,1.94505558,2570.7,2570.6,9.44618628]
["bitfinex","ETHUSD",1748275739156,1.94505558,2570.7,2570.6,10.21588628]
["bitfinex","ETHUSD",1748275739352,1.94466742,2571.2,2570.7,8.7697]
["bitfinex","ETHUSD",1748275739353,1.9446874,2571.2,2570.7,8.7697]
["bitfinex","ETHUSD",1748275739678,1.9446874,2571.2,2571.1,9.44618628]
["bitfinex","ETHUSD",1748275739679,1.94461729,2571.2,2571.1,9.44618628]
["bitfinex","ETHUSD",1748275739887,1.94436049,2571.6,2571.2,0.7697]
["bitfinex","ETHUSD",1748275740067,1.94431482,2571.6,2571.5,9.44618628]
["bitfinex","ETHUSD",1748275740700,1.94454167,2571.3,2571.2,0.7697]
["bitfinex","ETHUSD",1748275741275,1.94491986,2570.8,2570.7,13.33418628]
["bitfinex","ETHUSD",1748275741474,1.94491986,2570.8,2570.7,9.44618628]
["bitfinex","ETHUSD",1748275741669,1.94491986,2570.8,2570.7,13.33418628]
["bitfinex","ETHUSD",1748275741886,1.94491986,2570.8,2570.7,0.8226]
["bitfinex","ETHUSD",1748275742381,3.887,2571.4,2570.7,0.8226]
["bitfinex","ETHUSD",1748275742582,1.94477775,2571.0,2570.8,9.44618628]
["bitfinex","ETHUSD",1748275742784,1.94484421,2570.9,2570.8,9.44618628]
["bitfinex","ETHUSD",1748275743809,1.94491986,2570.8,2570.7,0.8226]
["bitfinex","ETHUSD",1748275743966,1.94476857,2571.0,2570.5,0.8226]
["bitfinex","ETHUSD",1748275744161,1.94507118,2570.6,2570.5,0.8226]
["bitfinex","ETHUSD",1748275745283,1.94502261,2570.7,2570.5,3.03817863]
["bitfinex","ETHUSD",1748275745600,1.94502261,2570.7,2570.6,9.44618628]
["bitfinex","ETHUSD",1748275745799,1.94507118,2570.6,2570.5,0.8226]
["bitfinex","ETHUSD",1748275745996,1.94529821,2570.3,2570.2,10.27838628]
["bitfinex","ETHUSD",1748275746174,1.94529821,2570.3,2570.2,0.8322]
["bitfinex","ETHUSD",1748275746372,1.94544959,2570.1,2569.9,0.8322]
["bitfinex","ETHUSD",1748275746858,1.94552529,2570.0,2569.9,8.8322]
["bitfinex","ETHUSD",1748275747064,1.94552529,2570.0,2569.9,18.27838628]
["bitfinex","ETHUSD",1748275747375,1.94515412,2570.5,2569.9,18.27838628]
["bitfinex","ETHUSD",1748275747376,1.94551825,2570.1,2569.9,10.27838628]
["bitfinex","ETHUSD",1748275747573,1.94552529,2570.0,2569.9,18.27838628]
["bitfinex","ETHUSD",1748275747801,1.94552529,2570.0,2569.9,17.44618628]
["bitfinex","ETHUSD",1748275748177,1.94552529,2570.0,2569.9,9.44618628]
["bitfinex","ETHUSD",1748275748378,1.94552529,2570.0,2569.9,9.81184009]
["bitfinex","ETHUSD",1748275748579,1.94552529,2570.0,2569.9,0.36565381]
["bitfinex","ETHUSD",1748275749092,0.9039,2570.4,2569.9,9.81184009]
["bitfinex","ETHUSD",1748275749401,1.94542422,2570.2,2569.9,10.84264149]
["bitfinex","ETHUSD",1748275749605,1.94549274,2570.1,2569.9,10.84264149]
["bitfinex","ETHUSD",1748275750006,3.888,2570.7,2569.9,10.84264149]
["bitfinex","ETHUSD",1748275750007,0.9039,2570.8,2570.1,0.8841]
["bitfinex","ETHUSD",1748275750290,1.94526815,2570.4,2570.2,9.44618628]
["bitfinex","ETHUSD",1748275750466,1.94529821,2570.3,2570.2,9.44618628]
["bitfinex","ETHUSD",1748275751182,1.94529821,2570.3,2570.2,10.26910076]
["bitfinex","ETHUSD",1748275751702,1.94529821,2570.3,2570.2,0.82291448]
["bitfinex","ETHUSD",1748275752004,2.33435037,2570.3,2570.2,0.82291448]
["bitfinex","ETHUSD",1748275753260,2.33435037,2570.3,2570.2,0.36565381]
["bitfinex","ETHUSD",1748275753612,3.16695037,2570.3,2570.2,0.36565381]
["bitfinex","ETHUSD",1748275754112,3.71695037,2570.3,2570.2,0.36565381]
["bitfinex","ETHUSD",1748275754805,1.94578322,2569.7,2569.3,0.45726067]
["bitfinex","ETHUSD",1748275754970,1.9459796,2569.4,2569.3,10.83991302]
["bitfinex","ETHUSD",1748275755477,6.66625678,2569.9,2569.3,10.83991302]
["bitfinex","ETHUSD",1748275755681,1.9459796,2569.4,2569.3,1.39372674]
["bitfinex","ETHUSD",1748275756022,1.9459796,2569.4,2569.3,0.45726067]
["bitfinex","ETHUSD",1748275756326,1.9459796,2569.4,2569.3,0.36651311]
["bitfinex","ETHUSD",1748275756773,2.7785796,2569.4,2569.3,0.36651311]
["bitfinex","ETHUSD",1748275756961,10.7785796,2569.4,2569.3,0.36651311]
["bitfinex","ETHUSD",1748275757163,12.43982849,2569.4,2569.3,0.36651311]
["bitfinex","ETHUSD",1748275757622,1.94613109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275760911,13.83513109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275761085,14.67023109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275761285,15.22023109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275761483,17.10298547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275764081,13.21398547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275764410,21.39798547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275764608,17.50798547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275764781,13.21398547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275764980,21.39798547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275765182,17.50798547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275765388,21.39798547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275766506,12.66398547,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275766709,10.78123109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275766913,1.94613109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275770235,3.33123109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275771837,11.33123109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275772037,15.22223109,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275772238,13.71126058,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275772414,17.60226058,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275772614,13.71126058,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275772795,17.60226058,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275775122,19.93926058,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275775538,24.03626058,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748275775844,2.84668887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275778961,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275779160,5.83788887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275779458,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275779747,1.94688887,2568.2,2568.1,0.996]
["bitfinex","ETHUSD",1748275780465,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275780949,1.94688887,2568.2,2568.1,9.50835325]
["bitfinex","ETHUSD",1748275783677,1.94688887,2568.2,2568.1,9.87555215]
["bitfinex","ETHUSD",1748275783834,1.94688887,2568.2,2568.1,10.95521736]
["bitfinex","ETHUSD",1748275784275,1.94688887,2568.2,2568.1,11.88251736]
["bitfinex","ETHUSD",1748275787886,1.94688887,2568.2,2568.1,12.33977803]
["bitfinex","ETHUSD",1748275790587,1.94685757,2568.3,2568.1,12.33977803]
["bitfinex","ETHUSD",1748275790769,1.83016572,2569.1,2568.2,2.1022778]
["bitfinex","ETHUSD",1748275790974,1.94658568,2568.6,2568.5,9.45835325]
["bitfinex","ETHUSD",1748275791761,1.94658568,2568.6,2568.5,9.82555215]
["bitfinex","ETHUSD",1748275792183,1.94658568,2568.6,2568.5,10.76265215]
["bitfinex","ETHUSD",1748275792482,1.94658568,2568.6,2568.5,11.83891736]
["bitfinex","ETHUSD",1748275798386,1.94658568,2568.6,2568.5,10.76265215]
["bitfinex","ETHUSD",1748275799292,1.94658568,2568.6,2568.5,0.3671989]
["bitfinex","ETHUSD",1748275799787,1.94658568,2568.6,2568.5,9.82555215]
["bitfinex","ETHUSD",1748275800693,1.94633599,2569.0,2568.6,0.9166]
["bitfinex","ETHUSD",1748275800893,1.94620684,2569.1,2569.0,0.8907]
["bitfinex","ETHUSD",1748275801098,1.94560344,2569.9,2569.0,4.82062453]
["bitfinex","ETHUSD",1748275801295,4.295,2570.3,2569.6,0.8907]
["bitfinex","ETHUSD",1748275801296,1.94568239,2569.8,2569.6,0.8907]
["bitfinex","ETHUSD",1748275801467,5.2358,2570.3,2569.8,9.45835325]
["bitfinex","ETHUSD",1748275801468,1.94560099,2569.9,2569.8,9.45835325]
["bitfinex","ETHUSD",1748275801791,1.94575242,2569.7,2569.6,10.34905325]
["bitfinex","ETHUSD",1748275801994,1.94605534,2569.3,2569.2,10.34905325]
["bitfinex","ETHUSD",1748275802151,1.94601999,2569.4,2569.2,11.85595858]
["bitfinex","ETHUSD",1748275802491,1.94595452,2569.5,2569.3,0.45726067]
["bitfinex","ETHUSD",1748275802906,1.9459796,2569.4,2569.3,0.45726067]
["bitfinex","ETHUSD",1748275803115,1.9459796,2569.4,2569.3,9.91561392]
["bitfinex","ETHUSD",1748275803291,1.94594393,2569.5,2569.3,9.82515026]
["bitfinex","ETHUSD",1748275803469,1.9459796,2569.4,2569.3,11.51942582]
["bitfinex","ETHUSD",1748275803671,1.9459796,2569.4,2569.3,0.36679701]
["bitfinex","ETHUSD",1748275803911,5.8369796,2569.4,2569.3,0.36679701]
["bitfinex","ETHUSD",1748275804381,1.94620684,2569.1,2569.0,0.45726067]
["bitfinex","ETHUSD",1748275804911,1.9462826,2569.0,2568.9,0.9099]
["bitfinex","ETHUSD",1748275805418,1.94619286,2569.2,2568.9,1.27653446]
["bitfinex","ETHUSD",1748275805613,1.94619286,2569.2,2569.1,9.45835325]
["bitfinex","ETHUSD",1748275807314,1.94619286,2569.2,2568.9,0.9099]
["bitfinex","ETHUSD",1748275807315,1.9462826,2569.0,2568.9,0.9099]
["bitfinex","ETHUSD",1748275807491,1.9462826,2569.0,2568.9,10.36825325]
["bitfinex","ETHUSD",1748275807690,1.9462826,2569.0,2568.9,10.31825325]
["bitfinex","ETHUSD",1748275808011,1.9462826,2569.0,2568.6,4.34826067]
["bitfinex","ETHUSD",1748275808012,1.9465099,2568.7,2568.6,9.91561392]
["bitfinex","ETHUSD",1748275808399,1.9465099,2568.7,2568.6,0.45726067]
["bitfinex","ETHUSD",1748275808594,2.53044155,2568.7,2568.6,0.45726067]
["bitfinex","ETHUSD",1748275808797,1.9465099,2568.7,2568.6,0.45726067]
["bitfinex","ETHUSD",1748275808999,1.9465099,2568.7,2568.6,9.91561392]
["bitfinex","ETHUSD",1748275809503,1.9465099,2568.7,2568.6,9.45835325]
["bitfinex","ETHUSD",1748275809721,11.891,2569.5,2568.6,9.45835325]
["bitfinex","ETHUSD",1748275810038,1.94620622,2569.2,2569.1,9.45835325]
["bitfinex","ETHUSD",1748275811528,2.49535964,2570.3,2569.1,10.49475858]
["bitfinex","ETHUSD",1748275811529,2.84113888,2569.8,2569.1,10.49475858]
["bitfinex","ETHUSD",1748275811706,1.94535964,2570.3,2569.1,4.92877094]
["bitfinex","ETHUSD",1748275811707,1.94587542,2569.6,2569.1,4.92877094]
["bitfinex","ETHUSD",1748275812022,1.94587542,2569.6,2569.5,9.45835325]
["bitfinex","ETHUSD",1748275812023,1.94582814,2569.6,2569.5,9.45835325]
["bitfinex","ETHUSD",1748275813030,1.94582814,2569.6,2569.5,10.36405325]
["bitfinex","ETHUSD",1748275813381,1.94538462,2570.2,2569.5,11.40045858]
["bitfinex","ETHUSD",1748275813582,1.94524609,2570.4,2569.8,9.45835325]
["bitfinex","ETHUSD",1748275813809,1.9455791,2570.0,2569.8,9.45835325]
["bitfinex","ETHUSD",1748275814010,1.94560099,2569.9,2569.8,9.45835325]
["bitfinex","ETHUSD",1748275814191,0.8749,2570.5,2569.8,9.45835325]
["bitfinex","ETHUSD",1748275814409,1.9453739,2570.2,2570.1,9.45835325]
["bitfinex","ETHUSD",1748275815276,0.8749,2570.8,2570.1,9.45835325]
["bitfinex","ETHUSD",1748275815596,1.9453739,2570.2,2570.1,9.45835325]
["bitfinex","ETHUSD",1748275816290,1.9453739,2570.2,2570.1,9.82443903]
["bitfinex","ETHUSD",1748275817120,2.8434739,2570.2,2570.1,0.36608578]
["bitfinex","ETHUSD",1748275817335,3.23254164,2570.2,2570.1,0.31608578]
["bitfinex","ETHUSD",1748275818030,1.94582814,2569.6,2569.5,9.45835325]
["bitfinex","ETHUSD",1748275818384,1.9459796,2569.4,2569.3,0.9559]
["bitfinex","ETHUSD",1748275819519,0.8981,2570.2,2569.3,0.9559]
["bitfinex","ETHUSD",1748275819820,1.94590139,2569.6,2569.5,9.45835325]
["bitfinex","ETHUSD",1748275820032,1.94593888,2569.5,2569.3,0.9559]
["bitfinex","ETHUSD",1748275820181,1.9459796,2569.4,2569.3,0.9559]
["bitfinex","ETHUSD",1748275822402,1.94557929,2570.0,2569.4,3.89182567]
["bitfinex","ETHUSD",1748275822597,1.94557929,2570.0,2569.9,9.45835325]
["bitfinex","ETHUSD",1748275823004,0.8885,2570.6,2569.9,10.41405325]
["bitfinex","ETHUSD",1748275823206,0.8885,2570.6,2570.3,9.45835325]
["bitfinex","ETHUSD",1748275823207,1.94527274,2570.4,2570.3,9.45835325]
["bitfinex","ETHUSD",1748275824127,1.9453874,2570.2,2570.0,9.80107286]
["bitfinex","ETHUSD",1748275825035,1.94544959,2570.1,2570.0,9.80107286]
["bitfinex","ETHUSD",1748275825333,1.94552529,2570.0,2569.9,8.9557]
["bitfinex","ETHUSD",1748275825748,1.9454774,2570.1,2569.9,8.9557]
["bitfinex","ETHUSD",1748275826048,1.94552529,2570.0,2569.9,8.9557]
["bitfinex","ETHUSD",1748275826843,1.94567435,2569.9,2569.7,9.80107286]
["bitfinex","ETHUSD",1748275827151,1.94575242,2569.7,2569.6,4.8447]
["bitfinex","ETHUSD",1748275827344,1.94575242,2569.7,2569.6,0.9557]
["bitfinex","ETHUSD",1748275827545,1.94590387,2569.5,2569.4,0.45760722]
["bitfinex","ETHUSD",1748275828527,1.94620684,2569.1,2569.0,0.9557]
["bitfinex","ETHUSD",1748275828731,1.94617149,2569.2,2569.0,0.9557]
["bitfinex","ETHUSD",1748275829822,1.94617149,2569.2,2569.1,0.36682875]
["bitfinex","ETHUSD",1748275830353,0.8885,2570.0,2569.1,10.59239095]
["bitfinex","ETHUSD",1748275830537,1.94582773,2569.7,2569.6,9.80107286]
["bitfinex","ETHUSD",1748275830722,0.8885,2570.0,2569.3,9.80107286]
["bitfinex","ETHUSD",1748275830934,1.94613109,2569.2,2569.1,0.79131809]
["bitfinex","ETHUSD",1748275831160,1.94613109,2569.2,2569.1,0.36682875]
["bitfinex","ETHUSD",1748275832431,2.33535024,2569.2,2569.1,0.36682875]
["bitfinex","ETHUSD",1748275833266,1.94639373,2568.9,2568.6,1.91671362]
["bitfinex","ETHUSD",1748275833807,1.9465099,2568.7,2568.6,1.91671362]
["bitfinex","ETHUSD",1748275834104,0.38921915,2569.2,2568.4,11.18368008]
["bitfinex","ETHUSD",1748275834105,1.94666147,2568.5,2568.4,11.18368008]
["bitfinex","ETHUSD",1748275834311,1.94666147,2568.5,2568.4,10.25868008]
["bitfinex","ETHUSD",1748275834461,1.94666147,2568.5,2568.4,10.16816479]
["bitfinex","ETHUSD",1748275839613,1.94666147,2568.5,2568.4,0.36709193]
["bitfinex","ETHUSD",1748275839906,2.33598738,2568.5,2568.4,0.36709193]
["bitfinex","ETHUSD",1748275840097,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275842218,14.74608887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275842780,15.29608887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275843009,16.50934124,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275844116,12.61934124,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275844311,6.74708887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275847037,2.85608887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275847236,6.74708887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275848287,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275848579,1.94678061,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748275848736,1.94685826,2568.3,2568.1,0.9725]
["bitfinex","ETHUSD",1748275848933,1.94688887,2568.2,2568.1,0.9725]
["bitfinex","ETHUSD",1748275849137,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275851994,2.4223404,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275860434,3.3284404,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275861793,7.2204404,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275861991,3.3284404,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275862216,2.4223404,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275862378,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275862809,1.94688887,2568.2,2568.1,0.9437]
["bitfinex","ETHUSD",1748275865392,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275865588,2.42814005,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275866129,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275866299,8.0,2569.0,2568.2,0.8963]
["bitfinex","ETHUSD",1748275866626,1.94681551,2568.3,2568.2,10.35498096]
["bitfinex","ETHUSD",1748275867828,1.94681551,2568.3,2568.2,10.72348406]
["bitfinex","ETHUSD",1748275868995,1.94681551,2568.3,2568.2,0.3685031]
["bitfinex","ETHUSD",1748275869196,2.33617227,2568.3,2568.2,0.3685031]
["bitfinex","ETHUSD",1748275869718,7.12757227,2568.3,2568.2,0.3685031]
["bitfinex","ETHUSD",1748275870619,7.12757227,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748275870620,1.94688887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275872442,11.41208887,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275872644,13.37079019,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748275872843,13.37079019,2568.2,2567.5,0.45760722]
["bitfinex","ETHUSD",1748275872844,2.85654382,2567.6,2567.5,0.45760722]
["bitfinex","ETHUSD",1748275873151,6.74854382,2567.6,2567.5,0.45760722]
["bitfinex","ETHUSD",1748275873741,1.94743162,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748275874056,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275875227,1.94764724,2567.2,2567.1,0.41903483]
["bitfinex","ETHUSD",1748275875458,2.89964724,2567.2,2567.1,0.41903483]
["bitfinex","ETHUSD",1748275875619,6.79164724,2567.2,2567.1,0.41903483]
["bitfinex","ETHUSD",1748275876566,6.79164724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275876863,7.86031985,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275877257,15.86031985,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275879654,7.86131985,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275880198,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275884053,1.94764724,2567.2,2567.1,9.50868096]
["bitfinex","ETHUSD",1748275887456,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275890297,1.94764724,2567.2,2567.1,9.50868096]
["bitfinex","ETHUSD",1748275890592,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275894602,1.94764724,2567.2,2567.1,0.90629]
["bitfinex","ETHUSD",1748275894786,1.94764724,2567.2,2567.1,10.36497096]
["bitfinex","ETHUSD",1748275895499,1.94764724,2567.2,2567.1,10.73295334]
["bitfinex","ETHUSD",1748275897592,1.94764724,2567.2,2567.1,9.87666334]
["bitfinex","ETHUSD",1748275898207,1.94764724,2567.2,2567.1,0.41798238]
["bitfinex","ETHUSD",1748275901778,2.84814724,2567.2,2567.1,0.41798238]
["bitfinex","ETHUSD",1748275904492,1.94764724,2567.2,2567.1,0.41798238]
["bitfinex","ETHUSD",1748275908649,2.89114724,2567.2,2567.1,0.41798238]
["bitfinex","ETHUSD",1748275908955,3.76432065,2567.2,2567.1,0.41798238]
["bitfinex","ETHUSD",1748275909950,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275912460,1.94764724,2567.2,2567.1,0.41950579]
["bitfinex","ETHUSD",1748275912668,2.87614724,2567.2,2567.1,0.41950579]
["bitfinex","ETHUSD",1748275913757,2.87614724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275914073,5.84064724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275924068,6.74844724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275924900,2.85544724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275925088,6.74944724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275926085,5.84164724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275926274,6.70706065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275926468,2.81306065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275926673,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275926864,5.84164724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275927698,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275927901,5.84164724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275928403,5.84164724,2567.2,2567.1,0.41939855]
["bitfinex","ETHUSD",1748275929598,6.62057065,2567.2,2567.1,0.41939855]
["bitfinex","ETHUSD",1748275929790,7.54307065,2567.2,2567.1,0.41939855]
["bitfinex","ETHUSD",1748275931303,7.54307065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275933186,2.72657065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275933399,6.62057065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275934009,2.72657065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275934321,5.84164724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275934884,1.94764724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275935088,5.84164724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275936024,5.84164724,2567.2,2567.1,0.41988707]
["bitfinex","ETHUSD",1748275936527,6.62057065,2567.2,2567.1,0.41988707]
["bitfinex","ETHUSD",1748275938841,5.84164724,2567.2,2567.1,0.41988707]
["bitfinex","ETHUSD",1748275939215,1.94764724,2567.2,2567.1,0.41988707]
["bitfinex","ETHUSD",1748275939514,5.84164724,2567.2,2567.1,0.41988707]
["bitfinex","ETHUSD",1748275941738,6.76414724,2567.2,2567.1,0.41988707]
["bitfinex","ETHUSD",1748275943448,6.76414724,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275943621,7.63532065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275945958,20.73514951,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275946118,16.18532065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275948257,12.29132065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275948491,16.18532065,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275954069,20.73514951,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275956569,19.81264951,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275956788,20.72904951,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275957210,23.06604951,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275961879,27.16104951,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275963380,35.03104951,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275963780,39.58087837,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748275965386,2.4984062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275965694,20.28607568,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275965896,15.73624682,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275966104,14.32594682,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275966304,13.8424062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275966504,9.9484062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275966700,5.8424062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275968222,1.9484062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275968450,5.8434062,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275969316,7.27238971,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275970505,7.82238971,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275970841,20.37221857,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275971344,15.82238971,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275974527,11.37738971,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275974732,19.07788971,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748275975145,1.94916575,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275975445,5.84416575,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275978222,5.84416575,2565.2,2565.1,0.9554]
["bitfinex","ETHUSD",1748275979749,1.94916575,2565.2,2565.1,0.9554]
["bitfinex","ETHUSD",1748275981361,1.94916575,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275981560,10.72859283,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275982761,9.94916575,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275982954,5.84516575,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275985593,6.73956575,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275987083,11.28939461,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275987286,19.82189461,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275987595,22.12205153,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275988007,22.50272291,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275988298,24.83972291,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275990196,28.93472291,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275991418,33.68488375,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748275992598,33.68488375,2565.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275992599,1.9499259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275992802,5.8469259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275993008,1.9499259,2564.2,2564.1,0.9705]
["bitfinex","ETHUSD",1748275993795,1.9499259,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275994206,6.49975476,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275994784,14.49975476,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275994997,16.14471676,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275995191,16.69471676,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275995406,17.61831676,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275996109,19.95531676,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275996705,17.61831676,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275997208,25.79531676,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748275999299,30.34514562,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748276001927,30.34514562,2564.2,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276001928,3.41108227,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276002251,20.20001936,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276003387,10.8414905,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276003593,19.29031936,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276004796,19.68499307,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276006225,15.78599307,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276006406,23.95899307,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276006607,26.29599307,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276007421,15.78599307,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276007624,10.89505598,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276007940,1.95038227,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276008305,1.95038227,2563.6,2563.5,7.48024628]
["bitfinex","ETHUSD",1748276008536,5.84938227,2563.6,2563.5,7.48024628]
["bitfinex","ETHUSD",1748276008736,1.95038227,2563.6,2563.5,7.48024628]
["bitfinex","ETHUSD",1748276008960,5.84938227,2563.6,2563.5,7.48024628]
["bitfinex","ETHUSD",1748276009164,1.95038227,2563.6,2563.5,8.22827091]
["bitfinex","ETHUSD",1748276012037,1.95032064,2563.7,2563.6,0.889]
["bitfinex","ETHUSD",1748276012261,1.9499109,2564.3,2563.6,0.92800407]
["bitfinex","ETHUSD",1748276012538,1.95027259,2563.8,2563.6,0.889]
["bitfinex","ETHUSD",1748276012752,1.95030619,2563.7,2563.6,0.889]
["bitfinex","ETHUSD",1748276012984,1.95027024,2563.8,2563.7,0.889]
["bitfinex","ETHUSD",1748276013436,1.94954709,2564.7,2563.7,0.889]
["bitfinex","ETHUSD",1748276013664,1.95010436,2564.0,2563.7,0.889]
["bitfinex","ETHUSD",1748276013867,1.9501971,2563.9,2563.7,0.889]
["bitfinex","ETHUSD",1748276014062,1.9501971,2563.9,2563.8,1.19180406]
["bitfinex","ETHUSD",1748276014264,1.95014967,2564.0,2563.8,0.30280406]
["bitfinex","ETHUSD",1748276014465,1.95014967,2564.0,2563.9,0.889]
["bitfinex","ETHUSD",1748276014763,4.273,2565.0,2563.9,0.889]
["bitfinex","ETHUSD",1748276015096,1.94948293,2564.8,2564.0,0.889]
["bitfinex","ETHUSD",1748276015283,1.95000195,2564.1,2564.0,0.889]
["bitfinex","ETHUSD",1748276015492,1.94996007,2564.2,2564.0,1.39808041]
["bitfinex","ETHUSD",1748276015693,1.94996007,2564.2,2564.0,0.50908041]
["bitfinex","ETHUSD",1748276016009,1.94996007,2564.2,2564.1,1.34210324]
["bitfinex","ETHUSD",1748276023019,1.94996007,2564.2,2564.1,0.9731]
["bitfinex","ETHUSD",1748276023388,1.95028352,2563.8,2563.7,0.9161]
["bitfinex","ETHUSD",1748276023727,1.95018768,2563.9,2563.7,0.9161]
["bitfinex","ETHUSD",1748276023901,3.898,2564.2,2563.7,1.71111535]
["bitfinex","ETHUSD",1748276024122,1.95023012,2563.8,2563.7,1.71111535]
["bitfinex","ETHUSD",1748276024316,1.95023012,2563.8,2563.7,0.9161]
["bitfinex","ETHUSD",1748276025832,1.95038227,2563.6,2563.5,7.55624628]
["bitfinex","ETHUSD",1748276028425,1.95033664,2563.7,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276028650,1.95030006,2563.8,2563.6,0.9798]
["bitfinex","ETHUSD",1748276028858,1.95030619,2563.7,2563.6,0.9798]
["bitfinex","ETHUSD",1748276032033,1.95038227,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276032831,1.95038227,2563.6,2563.5,7.51624628]
["bitfinex","ETHUSD",1748276033024,1.95038227,2563.6,2563.5,8.24012563]
["bitfinex","ETHUSD",1748276033283,1.95038227,2563.6,2563.5,7.51624628]
["bitfinex","ETHUSD",1748276036501,1.95038227,2563.6,2563.5,7.8861235]
["bitfinex","ETHUSD",1748276040694,1.95038227,2563.6,2563.5,6.9463235]
["bitfinex","ETHUSD",1748276046184,5.84931122,2563.7,2563.5,6.9463235]
["bitfinex","ETHUSD",1748276046185,1.95035386,2563.7,2563.5,12.37499337]
["bitfinex","ETHUSD",1748276046385,1.95038227,2563.6,2563.5,12.37499337]
["bitfinex","ETHUSD",1748276048802,1.9503171,2563.7,2563.5,13.65825343]
["bitfinex","ETHUSD",1748276048968,1.95016769,2563.9,2563.5,13.65825343]
["bitfinex","ETHUSD",1748276048969,1.95026109,2563.8,2563.5,13.65825343]
["bitfinex","ETHUSD",1748276049303,0.8829,2564.5,2563.7,4.56186987]
["bitfinex","ETHUSD",1748276049506,1.94932172,2565.0,2563.9,4.56186987]
["bitfinex","ETHUSD",1748276049507,0.8829,2564.7,2563.9,4.56186987]
["bitfinex","ETHUSD",1748276049713,1.94999613,2564.2,2563.9,4.56186987]
["bitfinex","ETHUSD",1748276050005,1.95000195,2564.1,2564.0,0.53607699]
["bitfinex","ETHUSD",1748276050380,1.94995428,2564.2,2564.0,0.53607699]
["bitfinex","ETHUSD",1748276050580,1.95000195,2564.1,2564.0,0.53607699]
["bitfinex","ETHUSD",1748276050775,1.94994378,2564.2,2564.0,0.53607699]
["bitfinex","ETHUSD",1748276050969,1.94994378,2564.2,2564.0,0.90595421]
["bitfinex","ETHUSD",1748276051172,1.94985175,2564.3,2564.1,6.034013]
["bitfinex","ETHUSD",1748276051381,1.94978705,2564.4,2564.1,6.034013]
["bitfinex","ETHUSD",1748276051587,1.94984986,2564.3,2564.1,6.034013]
["bitfinex","ETHUSD",1748276051790,1.9499259,2564.2,2564.1,6.034013]
["bitfinex","ETHUSD",1748276052185,1.9499259,2564.2,2564.1,6.40389022]
["bitfinex","ETHUSD",1748276052400,1.94978705,2564.4,2564.1,6.40389022]
["bitfinex","ETHUSD",1748276052401,1.94987649,2564.3,2564.1,6.40389022]
["bitfinex","ETHUSD",1748276052598,1.94978705,2564.4,2564.1,6.40389022]
["bitfinex","ETHUSD",1748276052988,1.94984986,2564.3,2564.1,6.40389022]
["bitfinex","ETHUSD",1748276053314,1.94979911,2564.4,2564.1,6.40389022]
["bitfinex","ETHUSD",1748276053499,1.94984986,2564.3,2564.2,1.05602696]
["bitfinex","ETHUSD",1748276056819,1.94984986,2564.3,2564.2,0.36987722]
["bitfinex","ETHUSD",1748276060421,2.80504986,2564.3,2564.2,0.36987722]
["bitfinex","ETHUSD",1748276061407,1.95015406,2563.9,2563.8,0.36987722]
["bitfinex","ETHUSD",1748276071742,0.8552,2564.3,2563.8,5.75214709]
["bitfinex","ETHUSD",1748276071944,1.950122,2564.0,2563.8,5.75214709]
["bitfinex","ETHUSD",1748276072157,1.95015406,2563.9,2563.8,1.76549193]
["bitfinex","ETHUSD",1748276072355,1.95015406,2563.9,2563.8,1.39561471]
["bitfinex","ETHUSD",1748276074018,1.95015406,2563.9,2563.8,0.94623585]
["bitfinex","ETHUSD",1748276074218,1.95015406,2563.9,2563.8,0.37102114]
["bitfinex","ETHUSD",1748276076614,1.95010523,2564.0,2563.8,0.37102114]
["bitfinex","ETHUSD",1748276076815,1.95015406,2563.9,2563.8,0.37102114]
["bitfinex","ETHUSD",1748276077016,1.95011482,2564.0,2563.8,0.37102114]
["bitfinex","ETHUSD",1748276077218,1.95015406,2563.9,2563.8,0.37102114]
["bitfinex","ETHUSD",1748276077537,1.9501211,2564.0,2563.8,0.37102114]
["bitfinex","ETHUSD",1748276077744,1.9501211,2564.0,2563.9,0.37102114]
["bitfinex","ETHUSD",1748276081464,1.95020155,2563.9,2563.6,10.11006987]
["bitfinex","ETHUSD",1748276081632,1.95020155,2563.9,2563.7,1.66865162]
["bitfinex","ETHUSD",1748276082032,1.95023012,2563.8,2563.7,1.66865162]
["bitfinex","ETHUSD",1748276082278,1.95030619,2563.7,2563.6,5.5482]
["bitfinex","ETHUSD",1748276082488,1.95030619,2563.7,2563.6,4.72]
["bitfinex","ETHUSD",1748276083144,1.95038227,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276085665,1.95038227,2563.6,2563.5,6.94788584]
["bitfinex","ETHUSD",1748276087350,1.95035582,2563.7,2563.5,6.94788584]
["bitfinex","ETHUSD",1748276087549,1.95035582,2563.7,2563.6,0.74122061]
["bitfinex","ETHUSD",1748276087550,1.95030619,2563.7,2563.6,0.74122061]
["bitfinex","ETHUSD",1748276088680,1.95038227,2563.6,2563.5,6.94788584]
["bitfinex","ETHUSD",1748276088877,1.95038227,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276090083,1.95038227,2563.6,2563.5,7.41258645]
["bitfinex","ETHUSD",1748276099887,0.789,2564.1,2563.5,7.41258645]
["bitfinex","ETHUSD",1748276100063,1.95034784,2563.7,2563.5,7.41258645]
["bitfinex","ETHUSD",1748276100260,1.95025877,2563.8,2563.6,1.66944563]
["bitfinex","ETHUSD",1748276100604,8.0,2564.1,2563.7,5.41747192]
["bitfinex","ETHUSD",1748276100803,1.9499226,2564.3,2563.9,4.56186987]
["bitfinex","ETHUSD",1748276101102,1.94992592,2564.2,2563.9,9.28186987]
["bitfinex","ETHUSD",1748276101309,1.94991546,2564.3,2564.1,4.56186987]
["bitfinex","ETHUSD",1748276101466,1.9499259,2564.2,2564.0,0.8166]
["bitfinex","ETHUSD",1748276101666,8.0,2564.7,2564.1,5.57171686]
["bitfinex","ETHUSD",1748276101966,1.94984986,2564.3,2564.2,0.038993]
["bitfinex","ETHUSD",1748276102165,1.94984986,2564.3,2564.1,5.57171686]
["bitfinex","ETHUSD",1748276102405,1.94984986,2564.3,2564.2,0.37161785]
["bitfinex","ETHUSD",1748276106368,15.31141973,2564.3,2564.2,0.37161785]
["bitfinex","ETHUSD",1748276106592,17.42734018,2564.3,2564.2,0.37161785]
["bitfinex","ETHUSD",1748276106907,12.86547031,2564.3,2564.2,0.37161785]
["bitfinex","ETHUSD",1748276108609,12.86547031,2564.3,2563.6,0.46452232]
["bitfinex","ETHUSD",1748276108610,1.95027474,2563.8,2563.6,0.46452232]
["bitfinex","ETHUSD",1748276108773,3.898,2564.0,2563.6,0.46452232]
["bitfinex","ETHUSD",1748276108972,1.95015406,2563.9,2563.6,0.46452232]
["bitfinex","ETHUSD",1748276109200,3.898,2564.0,2563.6,0.46452232]
["bitfinex","ETHUSD",1748276109201,1.95027756,2563.8,2563.6,0.46452232]
["bitfinex","ETHUSD",1748276109407,1.95030619,2563.7,2563.6,0.46452232]
["bitfinex","ETHUSD",1748276110112,1.95030619,2563.7,2563.6,0.37094406]
["bitfinex","ETHUSD",1748276112191,0.7543,2564.2,2563.6,1.66498533]
["bitfinex","ETHUSD",1748276112393,1.95008787,2564.0,2563.7,4.56186987]
["bitfinex","ETHUSD",1748276112885,1.95014231,2564.0,2563.8,1.19814406]
["bitfinex","ETHUSD",1748276113086,1.95015406,2563.9,2563.8,0.37094406]
["bitfinex","ETHUSD",1748276113285,1.95012222,2564.0,2563.8,0.37094406]
["bitfinex","ETHUSD",1748276113480,1.9500417,2564.1,2563.8,0.37094406]
["bitfinex","ETHUSD",1748276113723,1.95008451,2564.0,2563.8,0.37094406]
["bitfinex","ETHUSD",1748276113922,1.95015406,2563.9,2563.8,0.37094406]
["bitfinex","ETHUSD",1748276114325,1.95015406,2563.9,2563.8,1.13811483]
["bitfinex","ETHUSD",1748276115392,1.95015406,2563.9,2563.8,0.37094406]
["bitfinex","ETHUSD",1748276116847,3.898,2564.3,2563.8,0.37094406]
["bitfinex","ETHUSD",1748276117338,0.7736,2564.9,2564.0,0.8042]
["bitfinex","ETHUSD",1748276117628,3.898,2564.6,2564.0,5.5242]
["bitfinex","ETHUSD",1748276117934,1.94986669,2564.3,2564.0,6.95993412]
["bitfinex","ETHUSD",1748276118297,1.94978184,2564.4,2564.0,6.95993412]
["bitfinex","ETHUSD",1748276118516,1.94996206,2564.2,2564.0,6.95993412]
["bitfinex","ETHUSD",1748276119124,1.94986984,2564.3,2564.0,6.95993412]
["bitfinex","ETHUSD",1748276119327,2.72301352,2564.9,2564.1,4.56186987]
["bitfinex","ETHUSD",1748276119672,1.94981351,2564.4,2564.1,10.88854097]
["bitfinex","ETHUSD",1748276119815,1.9499259,2564.2,2564.1,6.3266711]
["bitfinex","ETHUSD",1748276120013,1.9499259,2564.2,2564.1,1.6066711]
["bitfinex","ETHUSD",1748276120834,1.9499259,2564.2,2564.1,0.37094406]
["bitfinex","ETHUSD",1748276121014,2.7206259,2564.2,2564.1,0.37094406]
["bitfinex","ETHUSD",1748276122724,7.28249577,2564.2,2564.1,0.37094406]
["bitfinex","ETHUSD",1748276122922,2.7206259,2564.2,2564.1,0.37094406]
["bitfinex","ETHUSD",1748276123661,2.7206259,2564.2,2563.5,7.0409686]
["bitfinex","ETHUSD",1748276123662,1.95038227,2563.6,2563.5,7.0409686]
["bitfinex","ETHUSD",1748276124033,7.31065214,2563.6,2563.5,7.0409686]
["bitfinex","ETHUSD",1748276124723,2.74878227,2563.6,2563.5,7.0409686]
["bitfinex","ETHUSD",1748276124926,6.64678227,2563.6,2563.5,7.0409686]
["bitfinex","ETHUSD",1748276125229,6.64678227,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276125558,8.38727964,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276126473,12.94914951,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276127741,21.49914951,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276129050,16.93727964,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276129247,16.73627964,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276129451,20.63527964,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276130066,25.19714951,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276131090,20.63527964,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276131252,25.19714951,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276131955,25.74714951,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276132901,20.63527964,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276133198,25.19714951,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276135424,25.74714951,2563.6,2563.5,6.57644628]
["bitfinex","ETHUSD",1748276137898,25.74714951,2563.6,2562.1,4.66186987]
["bitfinex","ETHUSD",1748276137899,2.61288382,2562.8,2561.0,6.81198347]
["bitfinex","ETHUSD",1748276138234,2.5022099,2561.2,2561.0,6.81198347]
["bitfinex","ETHUSD",1748276138416,5.8522099,2561.2,2561.0,6.81198347]
["bitfinex","ETHUSD",1748276139129,1.18965367,2561.7,2561.1,7.36689494]
["bitfinex","ETHUSD",1748276139431,0.8075,2562.6,2561.5,4.56186987]
["bitfinex","ETHUSD",1748276139631,0.8075,2562.6,2561.7,4.56186987]
["bitfinex","ETHUSD",1748276139632,1.95170069,2561.9,2561.7,4.56186987]
["bitfinex","ETHUSD",1748276140301,1.95164526,2562.0,2561.7,4.56186987]
["bitfinex","ETHUSD",1748276140516,3.9,2562.2,2561.7,4.56186987]
["bitfinex","ETHUSD",1748276140709,3.9,2562.2,2561.6,4.499]
["bitfinex","ETHUSD",1748276140710,1.95175267,2561.8,2561.6,4.499]
["bitfinex","ETHUSD",1748276140924,1.95191225,2561.6,2561.4,0.7892]
["bitfinex","ETHUSD",1748276141122,1.95187417,2561.7,2561.4,5.2892]
["bitfinex","ETHUSD",1748276141328,1.95187417,2561.7,2561.4,9.85106987]
["bitfinex","ETHUSD",1748276141498,3.9,2562.0,2561.6,4.56186987]
["bitfinex","ETHUSD",1748276141699,1.95157863,2562.1,2561.8,4.56186987]
["bitfinex","ETHUSD",1748276141700,3.9,2562.1,2561.8,4.56186987]
["bitfinex","ETHUSD",1748276141935,3.9,2562.2,2561.8,4.56186987]
["bitfinex","ETHUSD",1748276142152,3.9,2562.2,2561.7,0.45618699]
["bitfinex","ETHUSD",1748276142299,9.44347251,2562.7,2561.6,8.0]
["bitfinex","ETHUSD",1748276142500,4.1197966,2566.5,2562.2,4.56186987]
["bitfinex","ETHUSD",1748276142501,1.95127694,2562.5,2562.2,4.56186987]
["bitfinex","ETHUSD",1748276142699,2.56048578,2563.0,2562.4,4.56186987]
["bitfinex","ETHUSD",1748276142700,1.95112161,2562.7,2562.4,4.56186987]
["bitfinex","ETHUSD",1748276142932,1.95106723,2562.7,2562.2,4.56186987]
["bitfinex","ETHUSD",1748276143138,1.95126334,2562.5,2562.2,4.56186987]
["bitfinex","ETHUSD",1748276143335,1.95126334,2562.5,2562.3,0.45618699]
["bitfinex","ETHUSD",1748276143536,1.95129566,2562.4,2562.3,0.45618699]
["bitfinex","ETHUSD",1748276143737,3.9,2562.7,2562.3,0.45618699]
["bitfinex","ETHUSD",1748276144115,3.9,2562.7,2562.0,4.5]
["bitfinex","ETHUSD",1748276144116,1.95134981,2562.4,2562.0,4.5]
["bitfinex","ETHUSD",1748276144440,1.95125467,2562.5,2562.0,4.5]
["bitfinex","ETHUSD",1748276144739,1.95124604,2562.5,2562.0,4.5]
["bitfinex","ETHUSD",1748276145315,1.95134403,2562.4,2562.0,4.5]
["bitfinex","ETHUSD",1748276145521,1.95136038,2562.4,2562.0,4.5]
["bitfinex","ETHUSD",1748276145753,1.95137571,2562.3,2562.1,0.84]
["bitfinex","ETHUSD",1748276146356,1.95138565,2562.3,2562.1,0.84]
["bitfinex","ETHUSD",1748276146738,1.95132236,2562.4,2562.1,0.84]
["bitfinex","ETHUSD",1748276146940,1.95137232,2562.3,2562.1,0.84]
["bitfinex","ETHUSD",1748276147129,1.95144797,2562.2,2562.1,0.84]
["bitfinex","ETHUSD",1748276147519,1.95141163,2562.3,2562.1,0.84]
["bitfinex","ETHUSD",1748276147844,1.95141163,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1748276148563,1.95163637,2562.0,2561.8,0.7766]
["bitfinex","ETHUSD",1748276148857,1.95103846,2562.8,2561.8,0.7766]
["bitfinex","ETHUSD",1748276148858,3.9,2562.6,2561.8,0.7766]
["bitfinex","ETHUSD",1748276149046,1.95150005,2562.2,2561.8,13.2766]
["bitfinex","ETHUSD",1748276149251,1.95150005,2562.2,2561.9,9.71766]
["bitfinex","ETHUSD",1748276149561,1.95160031,2562.0,2561.9,9.71766]
["bitfinex","ETHUSD",1748276149922,1.95155896,2562.1,2561.9,9.71766]
["bitfinex","ETHUSD",1748276151875,1.95155896,2562.1,2561.9,1.71766]
["bitfinex","ETHUSD",1748276152061,1.95155896,2562.1,2561.9,9.71766]
["bitfinex","ETHUSD",1748276152262,1.95155896,2562.1,2561.9,1.71766]
["bitfinex","ETHUSD",1748276152646,0.39635394,2563.1,2562.0,5.549426]
["bitfinex","ETHUSD",1748276152647,1.95131001,2562.4,2562.0,5.549426]
["bitfinex","ETHUSD",1748276152855,1.95131001,2562.4,2562.0,1.049426]
["bitfinex","ETHUSD",1748276152856,1.95145003,2562.2,2562.0,1.049426]
["bitfinex","ETHUSD",1748276153049,1.95145003,2562.2,2562.1,4.5]
["bitfinex","ETHUSD",1748276153375,1.95152414,2562.1,2562.0,4.949426]
["bitfinex","ETHUSD",1748276153539,1.95151115,2562.2,2562.0,5.549426]
["bitfinex","ETHUSD",1748276153744,1.95115851,2562.6,2562.0,5.549426]
["bitfinex","ETHUSD",1748276153745,1.95152414,2562.1,2562.0,5.549426]
["bitfinex","ETHUSD",1748276153985,1.95152414,2562.1,2562.0,1.049426]
["bitfinex","ETHUSD",1748276154484,1.95152414,2562.1,2562.0,9.449426]
["bitfinex","ETHUSD",1748276155376,1.95152414,2562.1,2562.0,9.82031664]
["bitfinex","ETHUSD",1748276155781,1.95147059,2562.2,2562.0,1.42031664]
["bitfinex","ETHUSD",1748276156005,1.95152414,2562.1,2562.0,1.42031664]
["bitfinex","ETHUSD",1748276156145,1.95152414,2562.1,2562.0,8.77089064]
["bitfinex","ETHUSD",1748276157284,1.95152414,2562.1,2562.0,0.37089064]
["bitfinex","ETHUSD",1748276157579,1.95152414,2562.1,2562.0,8.77089064]
["bitfinex","ETHUSD",1748276158387,0.8245,2563.3,2562.0,8.77089064]
["bitfinex","ETHUSD",1748276158558,1.95135076,2562.4,2562.0,13.49089064]
["bitfinex","ETHUSD",1748276158758,1.95122671,2562.5,2562.1,1.73941669]
["bitfinex","ETHUSD",1748276158962,1.95122001,2562.5,2562.1,14.45941669]
["bitfinex","ETHUSD",1748276159169,1.95122001,2562.5,2562.1,18.73332048]
["bitfinex","ETHUSD",1748276159374,1.95122001,2562.5,2562.2,0.8261]
["bitfinex","ETHUSD",1748276159699,1.95129566,2562.4,2562.3,1.56564073]
["bitfinex","ETHUSD",1748276160081,1.95124847,2562.5,2562.3,1.56564073]
["bitfinex","ETHUSD",1748276160302,1.95109013,2562.7,2562.4,3.901]
["bitfinex","ETHUSD",1748276160619,1.9512111,2562.6,2562.4,4.27189064]
["bitfinex","ETHUSD",1748276161592,1.95109013,2562.7,2562.4,4.27189064]
["bitfinex","ETHUSD",1748276161757,1.95068664,2563.2,2562.4,4.93825378]
["bitfinex","ETHUSD",1748276161963,1.95110831,2562.7,2562.4,9.65825378]
["bitfinex","ETHUSD",1748276162384,1.95110831,2562.7,2562.5,0.37089064]
["bitfinex","ETHUSD",1748276162869,1.95100326,2562.8,2562.5,0.37089064]
["bitfinex","ETHUSD",1748276163099,1.95093883,2562.9,2562.5,0.37089064]
["bitfinex","ETHUSD",1748276163100,1.95110762,2562.7,2562.5,0.37089064]
["bitfinex","ETHUSD",1748276163273,1.95110762,2562.7,2562.5,1.8835537]
["bitfinex","ETHUSD",1748276163674,1.95114337,2562.6,2562.5,1.8835537]
["bitfinex","ETHUSD",1748276164008,1.95114337,2562.6,2562.5,6.6035537]
["bitfinex","ETHUSD",1748276164213,1.95068664,2563.2,2562.5,6.6035537]
["bitfinex","ETHUSD",1748276164514,1.95068664,2563.2,2562.6,8.62228584]
["bitfinex","ETHUSD",1748276164714,1.95068664,2563.2,2562.7,1.80858395]
["bitfinex","ETHUSD",1748276164885,1.95097915,2562.9,2562.8,4.5]
["bitfinex","ETHUSD",1748276165207,1.95049807,2563.5,2562.8,8.4]
["bitfinex","ETHUSD",1748276165373,0.9171,2563.6,2562.8,8.4]
["bitfinex","ETHUSD",1748276165712,1.9509911,2562.8,2562.7,9.978]
["bitfinex","ETHUSD",1748276166003,1.95095805,2562.9,2562.7,9.978]
["bitfinex","ETHUSD",1748276166378,1.95095168,2562.9,2562.7,9.978]
["bitfinex","ETHUSD",1748276167013,1.95095168,2562.9,2562.8,0.37101722]
["bitfinex","ETHUSD",1748276167821,1.95077419,2563.1,2562.8,0.37101722]
["bitfinex","ETHUSD",1748276168106,1.95084242,2563.0,2562.8,0.37101722]
["bitfinex","ETHUSD",1748276168277,0.9171,2563.6,2562.9,4.448]
["bitfinex","ETHUSD",1748276168473,0.132,2563.6,2562.9,4.448]
["bitfinex","ETHUSD",1748276168673,0.132,2563.6,2563.1,0.758]
["bitfinex","ETHUSD",1748276169008,1.95060841,2563.4,2563.2,3.9]
["bitfinex","ETHUSD",1748276169611,1.95061054,2563.3,2563.2,3.9]
["bitfinex","ETHUSD",1748276169790,1.95056721,2563.4,2563.3,0.371166]
["bitfinex","ETHUSD",1748276171285,2.73566721,2563.4,2563.3,0.371166]
["bitfinex","ETHUSD",1748276172415,1.95076274,2563.1,2563.0,9.168]
["bitfinex","ETHUSD",1748276173433,1.95076274,2563.1,2563.0,4.72]
["bitfinex","ETHUSD",1748276173998,1.95076274,2563.1,2563.0,5.09098613]
["bitfinex","ETHUSD",1748276176095,1.95076274,2563.1,2563.0,0.37098613]
["bitfinex","ETHUSD",1748276177516,1.9509911,2562.8,2562.7,4.72]
["bitfinex","ETHUSD",1748276177717,1.95106723,2562.7,2562.6,12.72]
["bitfinex","ETHUSD",1748276177932,1.95106723,2562.7,2562.6,4.72]
["bitfinex","ETHUSD",1748276178431,1.95133398,2562.4,2562.2,13.8348]
["bitfinex","ETHUSD",1748276178732,1.95133398,2562.4,2562.3,9.38348]
["bitfinex","ETHUSD",1748276179234,1.95133398,2562.4,2562.3,13.83048]
["bitfinex","ETHUSD",1748276179598,1.95133398,2562.4,2562.3,9.38348]
["bitfinex","ETHUSD",1748276179798,1.95133398,2562.4,2562.3,14.20194125]
["bitfinex","ETHUSD",1748276180419,1.95133398,2562.4,2562.3,9.75494125]
["bitfinex","ETHUSD",1748276180625,1.95133398,2562.4,2562.3,14.20194125]
["bitfinex","ETHUSD",1748276182627,1.95133398,2562.4,2562.3,1.75494125]
["bitfinex","ETHUSD",1748276182837,1.95126176,2562.5,2562.3,1.75494125]
["bitfinex","ETHUSD",1748276183137,1.95129566,2562.4,2562.3,1.75494125]
["bitfinex","ETHUSD",1748276183438,1.95129566,2562.4,2562.3,1.38348]
["bitfinex","ETHUSD",1748276184829,1.95129566,2562.4,2562.3,0.37164274]
["bitfinex","ETHUSD",1748276187421,2.71439566,2562.4,2562.3,0.37164274]
["bitfinex","ETHUSD",1748276188455,6.61439566,2562.4,2562.3,0.37164274]
["bitfinex","ETHUSD",1748276190374,2.71485267,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276195269,1.95175267,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276196138,2.76735267,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276197478,3.69561948,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276198377,12.16024501,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276199761,20.16024501,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276200143,20.71024501,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276201779,23.05124501,2561.8,2561.7,0.15]
["bitfinex","ETHUSD",1748276203405,23.05124501,2561.8,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276203406,2.7112099,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276203689,11.17683543,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276204046,11.72683543,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276204661,19.72683543,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276204865,22.06783543,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276205102,23.2385225,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276205604,27.80214803,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276205895,11.88189697,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276206052,2.7112099,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276206256,6.6132099,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276206491,2.7112099,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276206655,1.95217205,2561.3,2561.1,3.60722507]
["bitfinex","ETHUSD",1748276206855,0.7566,2561.7,2561.2,1.04192085]
["bitfinex","ETHUSD",1748276207062,1.95213368,2561.3,2561.2,1.04192085]
["bitfinex","ETHUSD",1748276207515,1.9522099,2561.2,2561.1,3.60722507]
["bitfinex","ETHUSD",1748276209105,1.9522099,2561.2,2561.1,2.80502507]
["bitfinex","ETHUSD",1748276214028,1.9522099,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276215097,1.95208664,2561.4,2561.2,0.8074]
["bitfinex","ETHUSD",1748276215274,1.95219796,2561.3,2561.2,0.8074]
["bitfinex","ETHUSD",1748276216572,1.95219796,2561.3,2561.2,1.57933835]
["bitfinex","ETHUSD",1748276217670,1.9522099,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276218296,1.9522099,2561.2,2561.1,0.47154275]
["bitfinex","ETHUSD",1748276220123,2.7142099,2561.2,2561.1,0.47154275]
["bitfinex","ETHUSD",1748276220294,2.7142099,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276220814,5.26746601,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276221318,13.26746601,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276222721,4.71746601,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276223014,1.9522099,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276223193,5.8552099,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276224017,15.36727647,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276224320,16.19907647,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276225217,24.74907647,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276225522,27.61441258,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276226693,18.10234601,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276226992,27.61441258,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276229010,18.10234601,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276229209,27.61441258,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276231643,14.19934601,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276231846,10.04534601,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276232012,2.7840099,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276232213,6.6870099,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748276233845,1.953125,2560.0,2559.9,0.463121]
["bitfinex","ETHUSD",1748276234074,23.36819157,2560.0,2559.9,0.463121]
["bitfinex","ETHUSD",1748276234354,26.1403037,2560.0,2559.9,0.463121]
["bitfinex","ETHUSD",1748276234861,26.6903037,2560.0,2559.9,0.463121]
["bitfinex","ETHUSD",1748276235151,26.6903037,2560.0,2559.1,0.8714]
["bitfinex","ETHUSD",1748276235152,1.95373554,2559.2,2559.1,0.8714]
["bitfinex","ETHUSD",1748276235518,1.95373554,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276239119,3.78087078,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276239838,4.53737078,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276240035,12.53737078,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276240214,22.04943735,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276241241,22.59943735,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276243361,22.04943735,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276243548,25.95443735,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276243733,26.50443735,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748276243938,26.50443735,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276244270,25.95443735,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276245961,12.53737078,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276246138,1.95373554,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276246456,5.85973554,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276248867,15.37180211,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276249922,16.16300211,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276250122,18.20857665,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748276250549,1.95388823,2559.0,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276250724,7.69408823,2559.0,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276250966,1.95427008,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276251167,15.37233665,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276251928,1.95427008,2558.5,2558.4,7.82764273]
["bitfinex","ETHUSD",1748276252174,1.95427008,2558.5,2558.4,8.62894273]
["bitfinex","ETHUSD",1748276254699,1.95373554,2559.2,2558.4,8.62894273]
["bitfinex","ETHUSD",1748276254999,1.95427008,2558.5,2558.4,7.82764273]
["bitfinex","ETHUSD",1748276255362,1.95412118,2558.7,2558.5,0.7792]
["bitfinex","ETHUSD",1748276255696,1.95412118,2558.7,2558.4,7.82764273]
["bitfinex","ETHUSD",1748276255697,1.95412118,2558.7,2558.6,1.68718427]
["bitfinex","ETHUSD",1748276256393,1.95408553,2558.8,2558.7,0.8265]
["bitfinex","ETHUSD",1748276261393,1.95427008,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276262104,1.95427008,2558.5,2558.4,7.80942066]
["bitfinex","ETHUSD",1748276263478,1.95427008,2558.5,2558.4,8.18269562]
["bitfinex","ETHUSD",1748276266326,1.95427008,2558.5,2558.4,7.42079562]
["bitfinex","ETHUSD",1748276267298,1.95427008,2558.5,2558.4,8.28595728]
["bitfinex","ETHUSD",1748276267626,1.95427008,2558.5,2558.4,7.42079562]
["bitfinex","ETHUSD",1748276270830,5.86027008,2558.5,2558.4,7.42079562]
["bitfinex","ETHUSD",1748276271030,1.95427008,2558.5,2558.4,8.22779562]
["bitfinex","ETHUSD",1748276271328,1.95427008,2558.5,2558.4,8.69091662]
["bitfinex","ETHUSD",1748276271489,1.95427008,2558.5,2558.4,9.56000828]
["bitfinex","ETHUSD",1748276272091,1.95423493,2558.6,2558.4,9.56000828]
["bitfinex","ETHUSD",1748276272348,1.95427008,2558.5,2558.4,9.56000828]
["bitfinex","ETHUSD",1748276272510,1.95421559,2558.6,2558.4,9.56000828]
["bitfinex","ETHUSD",1748276272836,8.7691,2559.6,2558.5,0.807]
["bitfinex","ETHUSD",1748276272993,1.9537866,2559.2,2558.5,0.807]
["bitfinex","ETHUSD",1748276273198,5.85958287,2559.4,2558.5,0.807]
["bitfinex","ETHUSD",1748276273199,1.95415999,2558.7,2558.5,0.807]
["bitfinex","ETHUSD",1748276273402,1.95419369,2558.6,2558.5,0.807]
["bitfinex","ETHUSD",1748276273616,1.95419369,2558.6,2558.5,1.67609166]
["bitfinex","ETHUSD",1748276274408,1.95415999,2558.7,2558.5,2.51248762]
["bitfinex","ETHUSD",1748276274948,1.95419369,2558.6,2558.5,2.51248762]
["bitfinex","ETHUSD",1748276276907,1.95419369,2558.6,2558.5,1.64339596]
["bitfinex","ETHUSD",1748276277246,1.95419369,2558.6,2558.5,0.83639596]
["bitfinex","ETHUSD",1748276277751,1.95419369,2558.6,2558.5,0.37327496]
["bitfinex","ETHUSD",1748276281823,1.95415687,2558.7,2558.5,0.37327496]
["bitfinex","ETHUSD",1748276282024,1.95408264,2558.8,2558.6,0.7997]
["bitfinex","ETHUSD",1748276282357,1.95408264,2558.8,2558.6,1.62174956]
["bitfinex","ETHUSD",1748276283152,1.95408264,2558.8,2558.7,0.37327496]
["bitfinex","ETHUSD",1748276285255,15.37214921,2558.8,2558.7,0.37327496]
["bitfinex","ETHUSD",1748276287011,1.95419369,2558.6,2558.5,0.37327496]
["bitfinex","ETHUSD",1748276287655,2.76899369,2558.6,2558.5,0.37327496]
["bitfinex","ETHUSD",1748276287819,4.77852136,2558.6,2558.5,0.37327496]
["bitfinex","ETHUSD",1748276288355,1.95427008,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276288649,5.86027008,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276289815,15.37233665,2558.5,2558.4,7.42181419]
["bitfinex","ETHUSD",1748276290122,18.25455583,2558.5,2558.4,7.42181419]
["bitfinex","ETHUSD",1748276291952,18.25455583,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276296659,26.80455583,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276297461,26.25555583,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276298775,26.80555583,2558.5,2558.4,7.04752066]
["bitfinex","ETHUSD",1748276299466,11.25659925,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748276299677,1.95518711,2557.3,2557.2,0.463121]
["bitfinex","ETHUSD",1748276299846,5.86218711,2557.3,2557.2,0.463121]
["bitfinex","ETHUSD",1748276301354,1.95518711,2557.3,2557.2,0.463121]
["bitfinex","ETHUSD",1748276301556,1.95518711,2557.3,2557.2,0.8295]
["bitfinex","ETHUSD",1748276302184,1.95526356,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748276303246,1.95564594,2556.7,2556.6,0.463121]
["bitfinex","ETHUSD",1748276303486,28.58931251,2556.7,2556.6,0.463121]
["bitfinex","ETHUSD",1748276303798,28.58931251,2556.7,2556.4,0.61817022]
["bitfinex","ETHUSD",1748276303799,10.76439894,2556.5,2556.4,0.61817022]
["bitfinex","ETHUSD",1748276304102,1.95602847,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748276304271,1.95602847,2556.2,2555.8,9.82746709]
["bitfinex","ETHUSD",1748276304272,1.95625806,2555.9,2555.8,9.82746709]
["bitfinex","ETHUSD",1748276304439,28.58992463,2555.9,2555.8,9.82746709]
["bitfinex","ETHUSD",1748276304643,24.18492463,2555.9,2555.8,9.82746709]
["bitfinex","ETHUSD",1748276304881,20.27692463,2555.9,2555.8,9.82746709]
["bitfinex","ETHUSD",1748276305181,30.81323606,2555.9,2555.8,9.82746709]
["bitfinex","ETHUSD",1748276305380,30.81323606,2555.9,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276305381,1.92111955,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276305568,15.34118612,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276306060,11.43318612,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276306246,5.83011955,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276306585,5.86556427,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276307245,7.3977702,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276307668,15.3977702,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276307868,15.9477702,2555.5,2555.4,3.1315806]
["bitfinex","ETHUSD",1748276308291,2.50671741,2555.3,2555.1,0.1]
["bitfinex","ETHUSD",1748276308491,2.50671741,2555.3,2554.7,4.30592333]
["bitfinex","ETHUSD",1748276308492,1.95710036,2554.8,2554.7,4.30592333]
["bitfinex","ETHUSD",1748276308788,1.9573302,2554.5,2554.4,4.89309469]
["bitfinex","ETHUSD",1748276308993,1.9573302,2554.5,2554.4,0.53241963]
["bitfinex","ETHUSD",1748276308994,29.08439677,2554.5,2554.4,0.53241963]
["bitfinex","ETHUSD",1748276309282,11.25748345,2554.3,2554.2,6.06743742]
["bitfinex","ETHUSD",1748276309492,20.76955002,2554.3,2554.2,6.06743742]
["bitfinex","ETHUSD",1748276309989,14.61648345,2554.3,2554.2,6.06743742]
["bitfinex","ETHUSD",1748276310155,1.95748345,2554.3,2554.2,6.06743742]
["bitfinex","ETHUSD",1748276310356,1.95756009,2554.2,2553.6,0.8093]
["bitfinex","ETHUSD",1748276310543,1.95756009,2554.2,2553.7,0.55461065]
["bitfinex","ETHUSD",1748276310741,1.95756009,2554.2,2553.5,0.8093]
["bitfinex","ETHUSD",1748276310993,9.95756009,2554.2,2553.5,0.8093]
["bitfinex","ETHUSD",1748276311360,9.56604807,2554.2,2553.5,0.8093]
["bitfinex","ETHUSD",1748276311542,12.90045872,2554.2,2553.1,0.1]
["bitfinex","ETHUSD",1748276312272,16.81145872,2554.2,2553.1,0.1]
["bitfinex","ETHUSD",1748276312444,26.74302841,2554.2,2553.1,0.1]
["bitfinex","ETHUSD",1748276312650,26.74302841,2554.2,2553.4,0.8093]
["bitfinex","ETHUSD",1748276312891,14.27494807,2554.2,2553.4,0.8093]
["bitfinex","ETHUSD",1748276313275,14.27494807,2554.2,2553.1,0.1]
["bitfinex","ETHUSD",1748276313649,9.56604807,2554.2,2553.6,0.8093]
["bitfinex","ETHUSD",1748276313878,1.56604807,2554.2,2553.6,0.8093]
["bitfinex","ETHUSD",1748276314082,1.56604807,2554.2,2553.6,4.72522452]
["bitfinex","ETHUSD",1748276314288,1.56598138,2554.4,2553.8,3.91571182]
["bitfinex","ETHUSD",1748276314668,1.5659095,2554.5,2554.2,0.8093]
["bitfinex","ETHUSD",1748276314833,1.5659095,2554.5,2554.3,0.48203]
["bitfinex","ETHUSD",1748276314972,3.911,2555.0,2554.3,0.48203]
["bitfinex","ETHUSD",1748276315178,3.912,2555.1,2554.4,9.93156969]
["bitfinex","ETHUSD",1748276315476,1.56572471,2554.8,2554.4,9.93156969]
["bitfinex","ETHUSD",1748276315707,1.56563463,2554.9,2554.4,9.93156969]
["bitfinex","ETHUSD",1748276315903,1.56559062,2555.0,2554.7,9.93156969]
["bitfinex","ETHUSD",1748276316381,1.56557282,2555.0,2554.7,9.93156969]
["bitfinex","ETHUSD",1748276316583,1.56517161,2555.7,2554.8,0.7651]
["bitfinex","ETHUSD",1748276316803,1.56525141,2555.5,2554.8,0.7651]
["bitfinex","ETHUSD",1748276317174,1.5655897,2555.0,2554.8,0.7651]
["bitfinex","ETHUSD",1748276317377,1.56555772,2555.0,2554.9,1.06966697]
["bitfinex","ETHUSD",1748276317916,5.47712892,2555.7,2554.9,1.06966697]
["bitfinex","ETHUSD",1748276318223,1.56540712,2555.3,2554.9,1.06966697]
["bitfinex","ETHUSD",1748276318449,1.56495322,2556.0,2554.9,1.06966697]
["bitfinex","ETHUSD",1748276318627,1.56540428,2555.3,2555.0,0.57488914]
["bitfinex","ETHUSD",1748276318784,1.56544896,2555.2,2555.0,0.57488914]
["bitfinex","ETHUSD",1748276318984,1.56549645,2555.1,2555.0,0.57488914]
["bitfinex","ETHUSD",1748276319479,1.565619,2554.9,2554.8,0.7651]
["bitfinex","ETHUSD",1748276319828,1.56560319,2555.0,2554.8,0.7651]
["bitfinex","ETHUSD",1748276320636,1.56558891,2555.0,2554.8,0.7651]
["bitfinex","ETHUSD",1748276320788,1.56558668,2555.0,2554.8,0.7651]
["bitfinex","ETHUSD",1748276321181,1.565619,2554.9,2554.8,0.7651]
["bitfinex","ETHUSD",1748276321431,3.912,2555.3,2554.8,0.7651]
["bitfinex","ETHUSD",1748276321432,1.5654974,2555.1,2554.8,0.7651]
["bitfinex","ETHUSD",1748276321919,5.4773316,2555.4,2554.8,0.7651]
["bitfinex","ETHUSD",1748276322123,1.565619,2554.9,2554.8,0.7651]
["bitfinex","ETHUSD",1748276322354,1.56580986,2554.6,2554.5,0.7651]
["bitfinex","ETHUSD",1748276323454,1.56575122,2554.7,2554.5,0.7651]
["bitfinex","ETHUSD",1748276323455,1.56574239,2554.7,2554.5,0.7651]
["bitfinex","ETHUSD",1748276323822,0.54773316,2555.3,2554.5,0.7651]
["bitfinex","ETHUSD",1748276323823,1.56580286,2554.6,2554.5,0.7651]
["bitfinex","ETHUSD",1748276324975,1.56577149,2554.7,2554.5,0.7651]
["bitfinex","ETHUSD",1748276325378,1.56576966,2554.7,2554.5,0.7651]
["bitfinex","ETHUSD",1748276325673,0.54773316,2555.3,2554.5,0.7651]
["bitfinex","ETHUSD",1748276325987,1.56580286,2554.6,2554.5,0.7651]
["bitfinex","ETHUSD",1748276326342,1.56564922,2554.9,2554.5,0.7651]
["bitfinex","ETHUSD",1748276326536,2.11311237,2555.3,2554.5,4.67975297]
["bitfinex","ETHUSD",1748276326537,3.912,2555.3,2554.5,4.67975297]
["bitfinex","ETHUSD",1748276326737,1.56559982,2555.0,2554.5,4.67975297]
["bitfinex","ETHUSD",1748276326934,1.56580286,2554.6,2554.5,0.7651]
["bitfinex","ETHUSD",1748276327239,1.56604807,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276328162,1.87925155,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276329058,5.79125155,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276329257,5.47804807,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276331902,1.56604807,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276332061,1.56600829,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1748276332264,1.56566709,2554.9,2554.1,0.8872]
["bitfinex","ETHUSD",1748276332476,0.23960671,2554.9,2554.1,0.8872]
["bitfinex","ETHUSD",1748276332674,5.47857288,2555.0,2554.1,0.8872]
["bitfinex","ETHUSD",1748276332898,1.56587627,2554.5,2554.1,0.8872]
["bitfinex","ETHUSD",1748276333200,1.56595776,2554.4,2554.1,0.8872]
["bitfinex","ETHUSD",1748276333366,1.56595643,2554.4,2554.1,0.8872]
["bitfinex","ETHUSD",1748276333702,2.39592358,2555.1,2554.1,0.8872]
["bitfinex","ETHUSD",1748276333873,1.56582033,2554.6,2554.2,1.08187697]
["bitfinex","ETHUSD",1748276334078,1.56582033,2554.6,2554.2,1.45479415]
["bitfinex","ETHUSD",1748276334399,1.56571366,2554.8,2554.2,1.45479415]
["bitfinex","ETHUSD",1748276334607,1.56579113,2554.7,2554.2,1.45479415]
["bitfinex","ETHUSD",1748276334814,1.56577676,2554.7,2554.2,5.36989414]
["bitfinex","ETHUSD",1748276335017,1.56581582,2554.6,2554.3,0.62570941]
["bitfinex","ETHUSD",1748276335326,1.56576854,2554.7,2554.4,0.7872]
["bitfinex","ETHUSD",1748276335505,3.913,2555.2,2554.4,0.7872]
["bitfinex","ETHUSD",1748276335706,1.56580074,2554.7,2554.4,1.16011718]
["bitfinex","ETHUSD",1748276335886,1.56580074,2554.7,2554.4,2.44004451]
["bitfinex","ETHUSD",1748276335887,1.56578738,2554.7,2554.4,2.44004451]
["bitfinex","ETHUSD",1748276336290,1.56556812,2555.0,2554.4,6.35485636]
["bitfinex","ETHUSD",1748276336484,1.56568492,2554.8,2554.4,2.44004451]
["bitfinex","ETHUSD",1748276336684,1.56568492,2554.8,2554.5,0.37291718]
["bitfinex","ETHUSD",1748276336885,1.56568492,2554.8,2554.5,1.07098546]
["bitfinex","ETHUSD",1748276337079,1.56580286,2554.6,2554.5,1.07098546]
["bitfinex","ETHUSD",1748276337283,1.56579987,2554.7,2554.5,0.37291718]
["bitfinex","ETHUSD",1748276337483,1.56564493,2554.9,2554.5,0.37291718]
["bitfinex","ETHUSD",1748276337725,1.56543519,2555.2,2554.6,0.8261]
["bitfinex","ETHUSD",1748276337912,1.56555626,2555.1,2554.6,0.8261]
["bitfinex","ETHUSD",1748276338220,1.56537392,2555.3,2554.6,0.8261]
["bitfinex","ETHUSD",1748276338425,1.56570689,2554.8,2554.6,0.8261]
["bitfinex","ETHUSD",1748276338726,1.56561609,2555.0,2554.6,5.5461]
["bitfinex","ETHUSD",1748276338888,1.5653956,2555.3,2554.6,5.5461]
["bitfinex","ETHUSD",1748276339089,1.56565042,2554.9,2554.6,5.5461]
["bitfinex","ETHUSD",1748276339723,1.56519092,2555.6,2554.6,5.5461]
["bitfinex","ETHUSD",1748276339724,8.0,2555.8,2554.7,0.8261]
["bitfinex","ETHUSD",1748276339933,1.56546946,2555.2,2554.7,6.10071]
["bitfinex","ETHUSD",1748276340446,1.19644942,2555.9,2555.0,13.84546401]
["bitfinex","ETHUSD",1748276340644,1.56524803,2555.6,2555.1,4.76366153]
["bitfinex","ETHUSD",1748276340938,1.56497194,2556.0,2555.2,0.8108]
["bitfinex","ETHUSD",1748276341140,1.56497194,2556.0,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276341141,1.03749719,2556.0,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276341329,1.56526079,2555.5,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276341528,1.56516422,2555.7,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276341726,1.56526391,2555.5,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276341899,1.56522504,2555.6,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276342098,1.56528007,2555.5,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276342296,1.56509941,2555.8,2555.2,2.28032312]
["bitfinex","ETHUSD",1748276342639,1.56503413,2555.9,2555.5,0.8102]
["bitfinex","ETHUSD",1748276342965,4.601,2556.6,2555.8,0.7636]
["bitfinex","ETHUSD",1748276343103,0.7944,2556.8,2555.9,0.03911929]
["bitfinex","ETHUSD",1748276343298,0.32524272,2556.7,2556.0,0.7636]
["bitfinex","ETHUSD",1748276343501,1.56477682,2556.3,2556.0,0.7636]
["bitfinex","ETHUSD",1748276344049,1.56469612,2556.5,2556.0,0.7636]
["bitfinex","ETHUSD",1748276344050,1.56466856,2556.5,2556.0,0.7636]
["bitfinex","ETHUSD",1748276344265,1.88981925,2556.7,2556.2,9.93156969]
["bitfinex","ETHUSD",1748276344460,1.56458087,2556.6,2556.3,0.7636]
["bitfinex","ETHUSD",1748276344903,0.32524272,2556.7,2556.3,0.7636]
["bitfinex","ETHUSD",1748276344904,1.56470035,2556.4,2556.3,0.7636]
["bitfinex","ETHUSD",1748276345628,1.56458491,2556.6,2556.3,0.7636]
["bitfinex","ETHUSD",1748276345930,0.1,2556.9,2556.5,3.91159366]
["bitfinex","ETHUSD",1748276346130,0.1,2556.9,2556.7,0.7539]
["bitfinex","ETHUSD",1748276346300,0.1,2556.9,2556.8,0.03910656]
["bitfinex","ETHUSD",1748276346739,1.66442138,2556.9,2556.7,0.7539]
["bitfinex","ETHUSD",1748276347060,1.56463915,2556.5,2556.4,1.12608284]
["bitfinex","ETHUSD",1748276347262,1.56453692,2556.7,2556.4,1.12608284]
["bitfinex","ETHUSD",1748276347407,1.56451974,2556.7,2556.4,1.12608284]
["bitfinex","ETHUSD",1748276347606,1.5644763,2556.8,2556.4,0.7539]
["bitfinex","ETHUSD",1748276348019,1.56448614,2556.8,2556.4,0.7539]
["bitfinex","ETHUSD",1748276348224,1.56445556,2556.8,2556.4,0.7539]
["bitfinex","ETHUSD",1748276348446,1.56445655,2556.8,2556.4,2.29444697]
["bitfinex","ETHUSD",1748276348807,0.1,2556.9,2556.4,6.20619508]
["bitfinex","ETHUSD",1748276349015,0.1,2556.9,2556.4,2.29444697]
["bitfinex","ETHUSD",1748276349203,1.56445618,2556.8,2556.4,2.29444697]
["bitfinex","ETHUSD",1748276349416,1.56445992,2556.8,2556.4,2.29444697]
["bitfinex","ETHUSD",1748276349744,1.66444676,2556.9,2556.5,1.09262343]
["bitfinex","ETHUSD",1748276349905,1.56446177,2556.8,2556.5,1.09262343]
["bitfinex","ETHUSD",1748276350409,0.1,2556.9,2556.5,1.09262343]
["bitfinex","ETHUSD",1748276350410,1.66439685,2556.9,2556.5,1.09262343]
["bitfinex","ETHUSD",1748276350610,0.1,2556.9,2556.6,4.72]
["bitfinex","ETHUSD",1748276350828,1.66440359,2556.9,2556.6,4.72]
["bitfinex","ETHUSD",1748276351010,1.56448691,2556.8,2556.6,4.72]
["bitfinex","ETHUSD",1748276351756,1.66440239,2556.9,2556.6,4.72]
["bitfinex","ETHUSD",1748276351909,1.56445901,2556.8,2556.6,5.92187975]
["bitfinex","ETHUSD",1748276352114,1.56451675,2556.7,2556.6,4.72]
["bitfinex","ETHUSD",1748276353918,1.56458196,2556.6,2556.4,0.7539]
["bitfinex","ETHUSD",1748276354112,1.56446379,2556.8,2556.4,0.7539]
["bitfinex","ETHUSD",1748276354312,1.56457795,2556.6,2556.4,0.7539]
["bitfinex","ETHUSD",1748276354818,1.56454588,2556.7,2556.4,0.7539]
["bitfinex","ETHUSD",1748276356318,1.56446599,2556.8,2556.4,0.7539]
["bitfinex","ETHUSD",1748276356512,1.66440886,2556.9,2556.4,0.7539]
["bitfinex","ETHUSD",1748276356718,1.66442644,2556.9,2556.4,0.7539]
["bitfinex","ETHUSD",1748276357052,1.56448534,2556.8,2556.4,2.1744894]
["bitfinex","ETHUSD",1748276357240,1.66439918,2556.9,2556.4,6.08615939]
["bitfinex","ETHUSD",1748276357548,1.56445623,2556.8,2556.4,2.1744894]
["bitfinex","ETHUSD",1748276358208,0.1,2556.9,2556.4,6.0862111]
["bitfinex","ETHUSD",1748276358542,1.56445587,2556.8,2556.4,2.1744894]
["bitfinex","ETHUSD",1748276359552,1.56445587,2556.8,2556.4,4.88684489]
["bitfinex","ETHUSD",1748276359871,1.564458,2556.8,2556.4,8.79856667]
["bitfinex","ETHUSD",1748276360173,1.564458,2556.8,2556.4,4.88684489]
["bitfinex","ETHUSD",1748276360673,1.56445828,2556.8,2556.4,4.88684489]
["bitfinex","ETHUSD",1748276361367,1.66442667,2556.9,2556.4,8.79857603]
["bitfinex","ETHUSD",1748276361566,1.66442667,2556.9,2556.4,8.79856582]
["bitfinex","ETHUSD",1748276361567,1.66444682,2556.9,2556.4,8.79856582]
["bitfinex","ETHUSD",1748276361733,1.56446457,2556.8,2556.4,4.88684489]
["bitfinex","ETHUSD",1748276361944,0.1,2556.9,2556.5,13.94040022]
["bitfinex","ETHUSD",1748276362473,0.1,2556.9,2556.6,3.9505516]
["bitfinex","ETHUSD",1748276362653,0.1,2556.9,2556.5,13.94045253]
["bitfinex","ETHUSD",1748276362981,1.66441104,2556.9,2556.5,10.02890986]
["bitfinex","ETHUSD",1748276363155,0.1,2556.9,2556.7,0.7619]
["bitfinex","ETHUSD",1748276364254,0.1,2556.9,2556.7,2.2321184]
["bitfinex","ETHUSD",1748276367757,1.56445556,2556.8,2556.7,0.7619]
["bitfinex","ETHUSD",1748276367960,1.56457795,2556.6,2556.5,2.71235549]
["bitfinex","ETHUSD",1748276368350,1.56455376,2556.7,2556.5,2.71235549]
["bitfinex","ETHUSD",1748276368549,1.56454339,2556.7,2556.5,2.71235549]
["bitfinex","ETHUSD",1748276368885,1.56457795,2556.6,2556.5,2.71235549]
["bitfinex","ETHUSD",1748276369183,0.1,2556.9,2556.6,0.7518]
["bitfinex","ETHUSD",1748276369184,1.56448506,2556.8,2556.6,0.7518]
["bitfinex","ETHUSD",1748276369488,1.66441898,2556.9,2556.6,0.7518]
["bitfinex","ETHUSD",1748276369661,0.1,2556.9,2556.6,0.7518]
["bitfinex","ETHUSD",1748276370491,1.56451675,2556.7,2556.6,0.7518]
["bitfinex","ETHUSD",1748276371993,1.56451675,2556.7,2556.6,1.12547441]
["bitfinex","ETHUSD",1748276372494,0.1,2556.9,2556.6,1.12547441]
["bitfinex","ETHUSD",1748276372791,0.1,2556.9,2556.6,11.04948277]
["bitfinex","ETHUSD",1748276372997,1.56448248,2556.8,2556.7,0.83806406]
["bitfinex","ETHUSD",1748276373990,1.56448248,2556.8,2556.7,0.37367441]
["bitfinex","ETHUSD",1748276374590,1.6644127,2556.9,2556.7,0.37367441]
["bitfinex","ETHUSD",1748276375096,1.56445556,2556.8,2556.7,0.37367441]
["bitfinex","ETHUSD",1748276375396,1.56445556,2556.8,2556.7,0.46438965]
["bitfinex","ETHUSD",1748276376792,1.56445556,2556.8,2556.7,0.37481962]
["bitfinex","ETHUSD",1748276377180,0.1,2556.9,2556.7,0.37481962]
["bitfinex","ETHUSD",1748276377508,1.56445556,2556.8,2556.7,0.37481962]
["bitfinex","ETHUSD",1748276378631,1.56445556,2556.8,2556.7,0.83920927]
["bitfinex","ETHUSD",1748276380497,1.56445556,2556.8,2556.7,0.37481962]
["bitfinex","ETHUSD",1748276381601,2.33685556,2556.8,2556.7,0.37481962]
["bitfinex","ETHUSD",1748276381786,2.73698188,2556.8,2556.7,0.37481962]
["bitfinex","ETHUSD",1748276385039,2.33685556,2556.8,2556.7,0.37481962]
["bitfinex","ETHUSD",1748276386939,2.33685556,2556.8,2556.3,0.46438965]
["bitfinex","ETHUSD",1748276387242,1.56470035,2556.4,2556.3,0.46438965]
["bitfinex","ETHUSD",1748276387759,2.36380035,2556.4,2556.3,0.46438965]
["bitfinex","ETHUSD",1748276388119,1.56482278,2556.2,2556.1,0.37474183]
["bitfinex","ETHUSD",1748276390636,1.56500739,2555.9,2555.6,10.75631502]
["bitfinex","ETHUSD",1748276390936,1.56500739,2555.9,2555.6,13.12982922]
["bitfinex","ETHUSD",1748276391148,1.56512892,2555.7,2555.6,13.12982922]
["bitfinex","ETHUSD",1748276391347,1.56512892,2555.7,2555.6,0.68363275]
["bitfinex","ETHUSD",1748276392049,1.56512892,2555.7,2555.6,0.59332674]
["bitfinex","ETHUSD",1748276393536,1.56526433,2555.5,2555.3,9.54022537]
["bitfinex","ETHUSD",1748276393747,1.56531267,2555.4,2555.3,9.54022537]
["bitfinex","ETHUSD",1748276394191,1.56541278,2555.3,2555.1,9.54022537]
["bitfinex","ETHUSD",1748276394352,1.56540392,2555.3,2555.1,10.26046328]
["bitfinex","ETHUSD",1748276394740,1.56543519,2555.2,2555.1,10.26046328]
["bitfinex","ETHUSD",1748276394940,1.56543519,2555.2,2555.1,0.72023791]
["bitfinex","ETHUSD",1748276395351,1.56543519,2555.2,2555.1,0.93903391]
["bitfinex","ETHUSD",1748276396249,1.56543519,2555.2,2554.9,10.99469204]
["bitfinex","ETHUSD",1748276396580,1.56552718,2555.1,2554.9,1.45446667]
["bitfinex","ETHUSD",1748276396949,1.56552718,2555.1,2555.0,9.54022537]
["bitfinex","ETHUSD",1748276397150,1.56539582,2555.3,2555.0,9.54022537]
["bitfinex","ETHUSD",1748276397404,1.5652059,2555.6,2555.0,9.54022537]
["bitfinex","ETHUSD",1748276397579,1.56541229,2555.3,2555.0,10.63969457]
["bitfinex","ETHUSD",1748276397782,1.56549645,2555.1,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276398084,1.56555772,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276398636,2.35285772,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276399775,6.26385772,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276399976,7.04679314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276402074,3.13579314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276402277,7.04679314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276402454,15.04679314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276403097,15.59679314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276404677,11.68579314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276404906,11.13579314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276405076,7.04779314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276405755,3.13579314,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276405960,2.35285772,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276406197,1.56555772,2555.0,2554.9,0.66666667]
["bitfinex","ETHUSD",1748276409060,1.56604807,2554.2,2554.1,0.9143]
["bitfinex","ETHUSD",1748276410101,1.56604807,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276412105,1.56581681,2554.6,2554.1,9.64022537]
["bitfinex","ETHUSD",1748276412278,1.56592546,2554.4,2554.3,0.7607]
["bitfinex","ETHUSD",1748276412960,1.56587223,2554.5,2554.3,0.7607]
["bitfinex","ETHUSD",1748276413466,1.56592546,2554.4,2554.3,0.7607]
["bitfinex","ETHUSD",1748276413798,1.56588878,2554.5,2554.3,0.7607]
["bitfinex","ETHUSD",1748276414366,1.56592546,2554.4,2554.3,0.7607]
["bitfinex","ETHUSD",1748276414805,1.56587056,2554.5,2554.3,0.98232569]
["bitfinex","ETHUSD",1748276415497,1.56592546,2554.4,2554.3,0.98232569]
["bitfinex","ETHUSD",1748276415701,1.56604807,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276416215,2.31844807,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748276418613,1.56653873,2553.4,2553.3,7.50881504]
["bitfinex","ETHUSD",1748276419288,1.87984142,2553.4,2553.3,7.50881504]
["bitfinex","ETHUSD",1748276419932,2.63224142,2553.4,2553.3,7.50881504]
["bitfinex","ETHUSD",1748276421514,3.18224142,2553.4,2553.3,6.43040227]
["bitfinex","ETHUSD",1748276424836,11.55524142,2553.4,2553.3,6.43040227]
["bitfinex","ETHUSD",1748276425129,19.55524142,2553.4,2553.3,6.43040227]
["bitfinex","ETHUSD",1748276425427,11.18224142,2553.4,2553.3,6.43040227]
["bitfinex","ETHUSD",1748276425580,19.55524142,2553.4,2553.3,6.43040227]
["bitfinex","ETHUSD",1748276428022,1.56694734,2552.8,2552.1,0.1]
["bitfinex","ETHUSD",1748276428321,1.56678417,2553.0,2552.1,0.1]
["bitfinex","ETHUSD",1748276428322,12.41450066,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748276428517,18.69827529,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748276428880,12.35082517,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748276429217,30.26605054,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748276429520,20.72682517,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748276429878,21.27682517,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748276430281,1.56788962,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276430525,5.48388962,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276432109,1.56788962,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276432316,5.48488962,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276433320,1.56752096,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748276433521,3.917,2551.7,2551.2,0.7503]
["bitfinex","ETHUSD",1748276433723,1.56782816,2551.3,2551.2,0.7503]
["bitfinex","ETHUSD",1748276433899,5.48482816,2551.3,2551.2,0.7503]
["bitfinex","ETHUSD",1748276434097,1.56788962,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276435887,5.48488962,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276436092,1.56787436,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748276436300,5.48483991,2551.3,2551.1,0.8535]
["bitfinex","ETHUSD",1748276436655,1.56777657,2551.4,2551.1,0.8535]
["bitfinex","ETHUSD",1748276436789,4.503,2552.1,2551.1,0.8535]
["bitfinex","ETHUSD",1748276437105,1.56780128,2551.4,2551.2,0.48126078]
["bitfinex","ETHUSD",1748276437310,5.48480128,2551.4,2551.1,0.8535]
["bitfinex","ETHUSD",1748276437521,3.917,2551.4,2551.1,0.8535]
["bitfinex","ETHUSD",1748276437689,5.23161005,2552.1,2551.1,0.8535]
["bitfinex","ETHUSD",1748276437690,1.56762704,2551.7,2551.3,0.7535]
["bitfinex","ETHUSD",1748276438123,1.56767614,2551.6,2551.3,0.7535]
["bitfinex","ETHUSD",1748276438306,1.56760185,2551.7,2551.4,1.02937254]
["bitfinex","ETHUSD",1748276438508,1.95051577,2552.2,2551.4,1.02937254]
["bitfinex","ETHUSD",1748276438509,1.56736122,2552.1,2551.5,10.29372537]
["bitfinex","ETHUSD",1748276438730,1.56736656,2552.1,2551.7,0.7535]
["bitfinex","ETHUSD",1748276438939,1.56748767,2551.9,2551.7,0.7535]
["bitfinex","ETHUSD",1748276439295,3.917,2552.0,2551.7,0.7535]
["bitfinex","ETHUSD",1748276439495,1.56740682,2552.0,2551.7,2.1747898]
["bitfinex","ETHUSD",1748276439695,3.917,2552.2,2551.7,0.7535]
["bitfinex","ETHUSD",1748276439696,1.56752096,2551.8,2551.7,0.7535]
["bitfinex","ETHUSD",1748276440453,5.48452096,2551.8,2551.7,0.7535]
["bitfinex","ETHUSD",1748276440626,1.56752096,2551.8,2551.1,0.1]
["bitfinex","ETHUSD",1748276440959,1.56786844,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1748276441094,5.48488962,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276441299,19.10811499,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276441600,28.07811499,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276441931,28.89941499,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276442306,31.24641499,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1748276442513,2.11813548,2550.8,2550.7,7.75413223]
["bitfinex","ETHUSD",1748276442713,26.74366085,2550.8,2550.7,7.75413223]
["bitfinex","ETHUSD",1748276442915,26.74366085,2550.8,2549.3,0.114]
["bitfinex","ETHUSD",1748276442916,2.38980443,2550.2,2549.3,0.114]
["bitfinex","ETHUSD",1748276443313,11.19445145,2550.2,2549.3,0.114]
["bitfinex","ETHUSD",1748276443726,2.77445145,2550.2,2549.2,10.32652537]
["bitfinex","ETHUSD",1748276443901,1.95315145,2550.2,2549.3,13.92035839]
["bitfinex","ETHUSD",1748276444096,1.56850443,2550.2,2549.3,9.95853044]
["bitfinex","ETHUSD",1748276444329,3.918,2550.2,2550.0,0.7863]
["bitfinex","ETHUSD",1748276444693,0.8213,2551.1,2550.0,0.7863]
["bitfinex","ETHUSD",1748276444898,3.918,2551.0,2550.0,0.7863]
["bitfinex","ETHUSD",1748276445111,0.8213,2551.8,2550.5,3.92077434]
["bitfinex","ETHUSD",1748276445343,1.56807025,2551.0,2550.4,3.92084346]
["bitfinex","ETHUSD",1748276445524,1.56811851,2550.9,2550.3,3.92103604]
["bitfinex","ETHUSD",1748276445739,3.918,2551.1,2550.4,0.03920181]
["bitfinex","ETHUSD",1748276446054,1.56774192,2551.5,2550.2,10.74483044]
["bitfinex","ETHUSD",1748276446337,1.56791349,2551.2,2550.5,3.92069872]
["bitfinex","ETHUSD",1748276446647,3.918,2551.3,2550.9,3.92007448]
["bitfinex","ETHUSD",1748276446800,1.56798215,2551.1,2550.6,0.7738]
["bitfinex","ETHUSD",1748276447000,1.56791849,2551.2,2550.7,1.07323304]
["bitfinex","ETHUSD",1748276447307,1.56788962,2551.2,2550.6,0.7738]
["bitfinex","ETHUSD",1748276447514,3.918,2551.1,2550.7,3.92048248]
["bitfinex","ETHUSD",1748276447723,3.918,2551.1,2550.7,3.92039003]
["bitfinex","ETHUSD",1748276447925,5.48593704,2551.2,2550.6,4.69432469]
["bitfinex","ETHUSD",1748276448139,1.56765128,2551.6,2550.6,0.7738]
["bitfinex","ETHUSD",1748276448444,5.48594112,2551.2,2550.6,0.7738]
["bitfinex","ETHUSD",1748276448606,1.56794112,2551.2,2550.7,3.92047619]
["bitfinex","ETHUSD",1748276448934,1.56782562,2551.4,2550.8,4.38967583]
["bitfinex","ETHUSD",1748276449102,3.918,2551.2,2550.8,4.38967583]
["bitfinex","ETHUSD",1748276449638,1.56807401,2550.9,2550.8,0.46942762]
["bitfinex","ETHUSD",1748276449961,1.56795107,2551.1,2550.6,0.7738]
["bitfinex","ETHUSD",1748276450237,1.56802215,2551.0,2550.6,0.7738]
["bitfinex","ETHUSD",1748276450542,1.56798151,2551.1,2550.7,0.21856632]
["bitfinex","ETHUSD",1748276450894,1.56793353,2551.2,2550.7,4.13901635]
["bitfinex","ETHUSD",1748276451143,3.918,2551.1,2550.7,0.21856632]
["bitfinex","ETHUSD",1748276451347,1.56790483,2551.2,2550.8,0.21856632]
["bitfinex","ETHUSD",1748276452039,1.56807401,2550.9,2550.8,0.21856632]
["bitfinex","ETHUSD",1748276452198,1.56807401,2550.9,2550.6,0.7738]
["bitfinex","ETHUSD",1748276452199,1.5681917,2550.8,2550.6,0.7738]
["bitfinex","ETHUSD",1748276452396,1.56817642,2550.8,2550.6,0.7738]
["bitfinex","ETHUSD",1748276452724,1.56752096,2551.8,2550.6,0.7738]
["bitfinex","ETHUSD",1748276452896,1.56752096,2551.8,2550.7,0.46945145]
["bitfinex","ETHUSD",1748276452897,1.56801411,2551.0,2550.7,0.46945145]
["bitfinex","ETHUSD",1748276453104,1.56798234,2551.1,2550.7,0.46945145]
["bitfinex","ETHUSD",1748276453445,1.56807637,2550.9,2550.7,0.46945145]
["bitfinex","ETHUSD",1748276453612,1.56807637,2550.9,2550.6,0.7738]
["bitfinex","ETHUSD",1748276453839,1.56817033,2550.8,2550.6,0.7738]
["bitfinex","ETHUSD",1748276454063,1.56813981,2550.8,2550.7,0.21882797]
["bitfinex","ETHUSD",1748276454250,3.918,2551.2,2550.7,0.21882797]
["bitfinex","ETHUSD",1748276454450,1.56813548,2550.8,2550.7,0.21882797]
["bitfinex","ETHUSD",1748276454651,3.918,2551.2,2550.7,0.21882797]
["bitfinex","ETHUSD",1748276454975,2.38057137,2552.1,2550.6,4.69442428]
["bitfinex","ETHUSD",1748276455264,1.56792821,2551.2,2550.7,4.38984898]
["bitfinex","ETHUSD",1748276455468,3.918,2551.3,2550.8,3.92020599]
["bitfinex","ETHUSD",1748276455780,3.918,2551.7,2551.0,0.8171]
["bitfinex","ETHUSD",1748276455985,1.5677609,2551.5,2551.0,0.8171]
["bitfinex","ETHUSD",1748276456141,1.56779445,2551.4,2551.0,0.8171]
["bitfinex","ETHUSD",1748276456486,0.8132,2552.1,2551.1,0.03919271]
["bitfinex","ETHUSD",1748276456626,3.918,2552.0,2551.2,3.91970976]
["bitfinex","ETHUSD",1748276456832,1.56745953,2551.9,2551.3,0.39197098]
["bitfinex","ETHUSD",1748276457141,1.56773394,2551.5,2551.1,3.9198721]
["bitfinex","ETHUSD",1748276457349,1.5677689,2551.4,2551.0,0.8171]
["bitfinex","ETHUSD",1748276457564,1.5677689,2551.4,2551.0,4.73711493]
["bitfinex","ETHUSD",1748276457762,1.56773768,2551.5,2551.0,4.73711493]
["bitfinex","ETHUSD",1748276457981,1.56780906,2551.4,2551.1,0.69279944]
["bitfinex","ETHUSD",1748276458530,1.56773991,2551.5,2551.1,0.69279944]
["bitfinex","ETHUSD",1748276458732,1.56776671,2551.4,2551.2,0.21908795]
["bitfinex","ETHUSD",1748276459051,1.56782816,2551.3,2551.2,0.21908795]
["bitfinex","ETHUSD",1748276459582,1.56777836,2551.4,2551.0,0.8171]
["bitfinex","ETHUSD",1748276459583,1.56789475,2551.2,2551.0,0.8171]
["bitfinex","ETHUSD",1748276459729,1.56813548,2550.8,2550.7,1.28148965]
["bitfinex","ETHUSD",1748276459928,1.56802535,2551.0,2550.7,1.28148965]
["bitfinex","ETHUSD",1748276460163,3.918,2551.2,2550.8,0.03920041]
["bitfinex","ETHUSD",1748276460358,3.918,2551.2,2550.7,1.28148965]
["bitfinex","ETHUSD",1748276460359,1.56800155,2551.1,2550.7,0.8171]
["bitfinex","ETHUSD",1748276460560,1.56792114,2551.2,2550.7,4.73752041]
["bitfinex","ETHUSD",1748276460783,1.56777356,2551.4,2550.9,3.92006156]
["bitfinex","ETHUSD",1748276460932,5.48567409,2551.6,2550.9,3.92010003]
["bitfinex","ETHUSD",1748276461126,3.918,2551.6,2551.2,3.91965561]
["bitfinex","ETHUSD",1748276461346,1.56770634,2551.5,2551.1,4.7518423]
["bitfinex","ETHUSD",1748276461546,1.56776696,2551.4,2551.1,1.72110611]
["bitfinex","ETHUSD",1748276461742,3.918,2551.6,2551.1,0.832]
["bitfinex","ETHUSD",1748276461743,1.56788962,2551.2,2551.1,0.832]
["bitfinex","ETHUSD",1748276461946,1.56807401,2550.9,2550.8,0.46438965]
["bitfinex","ETHUSD",1748276462196,5.48607401,2550.9,2550.8,0.46438965]
["bitfinex","ETHUSD",1748276462949,5.48607401,2550.9,2550.2,0.7538]
["bitfinex","ETHUSD",1748276462950,1.56844292,2550.3,2550.2,0.7538]
["bitfinex","ETHUSD",1748276463192,1.56840274,2550.4,2550.2,0.7538]
["bitfinex","ETHUSD",1748276463366,1.56844292,2550.3,2550.2,0.7538]
["bitfinex","ETHUSD",1748276463584,1.56844292,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748276463746,1.56850443,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276465784,2.2739995,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276465954,3.0416995,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276467217,1.56847572,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748276467358,5.48641723,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748276467558,1.56850443,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276468305,5.48638695,2550.4,2550.1,0.1]
["bitfinex","ETHUSD",1748276468306,1.56847153,2550.3,2550.1,0.1]
["bitfinex","ETHUSD",1748276468601,1.56850443,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276469495,2.64140203,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276469994,3.19140203,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276470402,11.19140203,2550.2,2550.1,0.1]
["bitfinex","ETHUSD",1748276470910,1.56911972,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748276471111,6.24921972,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748276471422,25.44576754,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748276471704,25.99576754,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748276472060,1.98175542,2548.3,2548.2,0.46438965]
["bitfinex","ETHUSD",1748276472257,18.50275542,2548.3,2548.2,0.46438965]
["bitfinex","ETHUSD",1748276472607,19.05275542,2548.3,2548.2,0.46438965]
["bitfinex","ETHUSD",1748276472791,19.05275542,2548.3,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276472792,9.72730162,2548.2,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276473181,19.68583206,2548.2,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276473561,9.72730162,2548.2,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276474168,10.49080162,2548.2,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276474675,19.01480162,2548.2,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276474877,22.52895845,2548.2,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276475098,30.52895845,2548.2,2548.1,8.08966942]
["bitfinex","ETHUSD",1748276475504,0.55,2548.0,2547.6,1.95380303]
["bitfinex","ETHUSD",1748276475705,20.46756311,2547.7,2547.6,1.95380303]
["bitfinex","ETHUSD",1748276475872,20.89824088,2547.7,2547.6,1.95380303]
["bitfinex","ETHUSD",1748276476068,3.82424088,2547.7,2547.6,1.95380303]
["bitfinex","ETHUSD",1748276476268,3.82424088,2547.7,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276476269,1.62466381,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276476507,13.54566381,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276476663,23.89627954,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276476869,25.45190593,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276477112,26.13590593,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276477270,30.05790593,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276477469,20.09937549,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276477778,11.57237549,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276477966,15.82185101,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276478168,0.32747552,2547.2,2546.9,2.53441101]
["bitfinex","ETHUSD",1748276478802,0.32747552,2547.2,2546.7,0.8331]
["bitfinex","ETHUSD",1748276478803,4.24947552,2547.2,2546.7,0.8331]
["bitfinex","ETHUSD",1748276478988,5.42723933,2547.2,2546.7,0.8331]
["bitfinex","ETHUSD",1748276479203,4.24947552,2547.2,2546.7,0.8331]
["bitfinex","ETHUSD",1748276479510,0.32747552,2547.2,2546.7,0.8331]
["bitfinex","ETHUSD",1748276479724,4.24947552,2547.2,2546.7,0.8331]
["bitfinex","ETHUSD",1748276480394,4.24947552,2547.2,2546.7,4.75974405]
["bitfinex","ETHUSD",1748276480395,0.32747552,2547.2,2546.7,4.75974405]
["bitfinex","ETHUSD",1748276480717,0.32747552,2547.2,2547.1,0.9317]
["bitfinex","ETHUSD",1748276481803,1.17776381,2547.2,2547.1,0.9317]
["bitfinex","ETHUSD",1748276482216,5.10076381,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276482512,3.923,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276482718,5.10076381,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276482875,8.0,2548.1,2547.1,0.1]
["bitfinex","ETHUSD",1748276482876,1.17741429,2548.0,2547.1,0.1]
["bitfinex","ETHUSD",1748276483080,1.17741429,2548.0,2547.2,0.7866]
["bitfinex","ETHUSD",1748276483081,1.17748645,2547.8,2547.2,0.7866]
["bitfinex","ETHUSD",1748276483414,0.32747552,2547.7,2547.2,0.7866]
["bitfinex","ETHUSD",1748276484118,0.32747552,2547.7,2547.2,4.7124516]
["bitfinex","ETHUSD",1748276484281,0.32747552,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276484479,0.32747552,2547.7,2547.5,1.07451304]
["bitfinex","ETHUSD",1748276484706,0.32747552,2547.7,2547.5,4.9998662]
["bitfinex","ETHUSD",1748276484891,0.32747552,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748276485107,0.32747552,2547.7,2547.5,4.99984348]
["bitfinex","ETHUSD",1748276485303,0.32747552,2547.7,2547.5,1.07451304]
["bitfinex","ETHUSD",1748276485485,0.32747552,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276485685,1.50501037,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276485884,1.50502599,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276486084,1.17762512,2547.5,2547.4,0.7866]
["bitfinex","ETHUSD",1748276486315,1.17759088,2547.6,2547.4,0.7866]
["bitfinex","ETHUSD",1748276486611,0.32747552,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276486785,0.32747552,2547.7,2547.5,1.46708296]
["bitfinex","ETHUSD",1748276487392,0.32747552,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276488693,1.50501225,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276489330,0.32747552,2547.7,2547.4,0.7866]
["bitfinex","ETHUSD",1748276489841,1.17776381,2547.2,2547.1,0.8844]
["bitfinex","ETHUSD",1748276490025,5.10076381,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276490238,3.923,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276490643,1.17759084,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748276490949,3.923,2547.6,2547.2,4.71019764]
["bitfinex","ETHUSD",1748276491158,3.923,2547.6,2547.3,0.48101976]
["bitfinex","ETHUSD",1748276491849,5.10058751,2547.6,2547.3,0.48101976]
["bitfinex","ETHUSD",1748276492053,0.32747552,2547.7,2547.3,0.48101976]
["bitfinex","ETHUSD",1748276492215,4.25047552,2547.7,2547.2,0.7844]
["bitfinex","ETHUSD",1748276492550,0.32747552,2547.7,2547.2,0.7844]
["bitfinex","ETHUSD",1748276492858,0.32747552,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748276493017,3.923,2548.1,2547.7,3.92502895]
["bitfinex","ETHUSD",1748276493212,5.10034815,2548.1,2547.6,3.92521507]
["bitfinex","ETHUSD",1748276493414,5.10034815,2548.1,2547.5,0.7844]
["bitfinex","ETHUSD",1748276493415,1.17744817,2547.9,2547.5,0.7844]
["bitfinex","ETHUSD",1748276493747,1.17741877,2548.0,2547.5,6.17664251]
["bitfinex","ETHUSD",1748276494059,1.17751336,2547.8,2547.5,2.25124152]
["bitfinex","ETHUSD",1748276494255,1.17751336,2547.8,2547.5,0.7844]
["bitfinex","ETHUSD",1748276494557,1.17757889,2547.6,2547.5,0.7844]
["bitfinex","ETHUSD",1748276494761,1.17757989,2547.6,2547.2,0.7844]
["bitfinex","ETHUSD",1748276494969,1.17765077,2547.5,2547.2,0.7844]
["bitfinex","ETHUSD",1748276495125,1.17771758,2547.3,2547.2,0.7844]
["bitfinex","ETHUSD",1748276495529,1.17767723,2547.4,2547.2,0.7844]
["bitfinex","ETHUSD",1748276495729,1.17762633,2547.5,2547.2,0.7844]
["bitfinex","ETHUSD",1748276495943,5.1005798,2547.6,2547.2,0.7844]
["bitfinex","ETHUSD",1748276496129,1.17771758,2547.3,2547.2,0.7844]
["bitfinex","ETHUSD",1748276496530,3.923,2547.6,2547.2,0.7844]
["bitfinex","ETHUSD",1748276496736,3.923,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748276496737,1.17774895,2547.3,2547.1,0.1]
["bitfinex","ETHUSD",1748276497331,5.10061371,2547.6,2547.1,0.1]
["bitfinex","ETHUSD",1748276497531,1.1771305,2548.6,2547.3,0.7886]
["bitfinex","ETHUSD",1748276497532,8.0,2548.2,2547.3,0.7886]
["bitfinex","ETHUSD",1748276497776,5.6192,2548.3,2547.3,0.7886]
["bitfinex","ETHUSD",1748276497777,1.17744234,2547.9,2547.4,3.92550083]
["bitfinex","ETHUSD",1748276498257,5.42785736,2548.1,2547.3,0.7886]
["bitfinex","ETHUSD",1748276498258,0.32747552,2547.8,2547.3,0.7886]
["bitfinex","ETHUSD",1748276498823,1.17754684,2547.7,2547.3,0.7886]
["bitfinex","ETHUSD",1748276499022,0.32747552,2547.8,2547.4,0.47143665]
["bitfinex","ETHUSD",1748276499222,0.32747552,2547.8,2547.3,0.7886]
["bitfinex","ETHUSD",1748276499451,1.50496934,2547.8,2547.3,4.71419252]
["bitfinex","ETHUSD",1748276499671,0.32747552,2547.8,2547.4,13.88410161]
["bitfinex","ETHUSD",1748276499864,1.50496685,2547.8,2547.4,9.95853044]
["bitfinex","ETHUSD",1748276500069,1.50496685,2547.8,2547.5,0.21910479]
["bitfinex","ETHUSD",1748276500070,1.17749133,2547.8,2547.5,0.21910479]
["bitfinex","ETHUSD",1748276500229,1.17739403,2548.0,2547.5,1.70829581]
["bitfinex","ETHUSD",1748276500560,1.17757889,2547.6,2547.5,0.21910479]
["bitfinex","ETHUSD",1748276500721,4.7345,2548.1,2547.3,0.7886]
["bitfinex","ETHUSD",1748276500926,0.8105,2548.4,2547.3,0.7886]
["bitfinex","ETHUSD",1748276501126,1.17741455,2548.0,2547.5,3.92540822]
["bitfinex","ETHUSD",1748276501424,5.10136787,2548.1,2547.4,9.95853044]
["bitfinex","ETHUSD",1748276501656,0.32747552,2548.3,2547.1,4.49041156]
["bitfinex","ETHUSD",1748276501657,1.17732531,2548.2,2547.7,13.8835616]
["bitfinex","ETHUSD",1748276501965,1.17742665,2548.0,2547.6,0.8026]
["bitfinex","ETHUSD",1748276502168,1.17740073,2548.0,2547.7,0.2194894]
["bitfinex","ETHUSD",1748276502367,1.17747869,2547.9,2547.7,0.2194894]
["bitfinex","ETHUSD",1748276502554,0.32747552,2548.3,2547.7,0.2194894]
["bitfinex","ETHUSD",1748276502761,1.17730162,2548.2,2547.7,0.42916964]
["bitfinex","ETHUSD",1748276503270,1.50474487,2548.3,2547.7,0.42916964]
["bitfinex","ETHUSD",1748276503479,0.32747552,2548.3,2548.0,3.92462342]
["bitfinex","ETHUSD",1748276503777,0.32747552,2548.3,2547.9,4.69610039]
["bitfinex","ETHUSD",1748276503970,0.32747552,2548.3,2547.9,0.7713]
["bitfinex","ETHUSD",1748276504178,1.17730773,2548.2,2548.0,0.7110579]
["bitfinex","ETHUSD",1748276504373,1.17732129,2548.2,2548.0,0.2194894]
["bitfinex","ETHUSD",1748276504965,1.50473629,2548.3,2548.0,0.2194894]
["bitfinex","ETHUSD",1748276505165,0.32747552,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748276505366,0.32747552,2548.3,2548.2,4.69563874]
["bitfinex","ETHUSD",1748276505553,0.32747552,2548.3,2548.2,0.7713]
["bitfinex","ETHUSD",1748276505752,0.32747552,2548.3,2548.2,6.18301199]
["bitfinex","ETHUSD",1748276506084,0.32747552,2548.3,2548.2,6.40250139]
["bitfinex","ETHUSD",1748276506611,1.17687332,2549.2,2548.2,13.63110748]
["bitfinex","ETHUSD",1748276506909,1.1768574,2549.2,2548.8,10.75593044]
["bitfinex","ETHUSD",1748276507198,3.923,2549.6,2548.8,10.75593044]
["bitfinex","ETHUSD",1748276507367,0.9103,2549.9,2548.9,1.29508244]
["bitfinex","ETHUSD",1748276507680,1.17660901,2549.7,2548.9,1.29508244]
["bitfinex","ETHUSD",1748276507872,1.17681893,2549.3,2548.9,1.29508244]
["bitfinex","ETHUSD",1748276508191,1.17675803,2549.4,2549.0,0.2194894]
["bitfinex","ETHUSD",1748276508394,0.1,2549.9,2549.0,0.2194894]
["bitfinex","ETHUSD",1748276508544,1.17665709,2549.6,2549.1,0.7974]
["bitfinex","ETHUSD",1748276508743,0.1,2549.9,2549.3,3.92255735]
["bitfinex","ETHUSD",1748276508944,1.27652875,2549.9,2549.2,13.88126841]
["bitfinex","ETHUSD",1748276509194,1.17665599,2549.6,2549.2,9.95853044]
["bitfinex","ETHUSD",1748276509476,1.17669952,2549.6,2549.1,0.7974]
["bitfinex","ETHUSD",1748276509787,1.17663217,2549.7,2549.2,9.95853044]
["bitfinex","ETHUSD",1748276509943,1.17665538,2549.6,2549.2,10.17738632]
["bitfinex","ETHUSD",1748276510361,1.1766292,2549.7,2549.2,9.95853044]
["bitfinex","ETHUSD",1748276510560,1.17665608,2549.6,2549.2,9.95853044]
["bitfinex","ETHUSD",1748276510840,0.1,2549.9,2549.2,9.95853044]
["bitfinex","ETHUSD",1748276511046,0.1,2549.9,2549.5,13.88075059]
["bitfinex","ETHUSD",1748276511283,0.1,2549.9,2549.6,0.7594]
["bitfinex","ETHUSD",1748276511776,0.1,2549.9,2549.6,4.68148779]
["bitfinex","ETHUSD",1748276511959,0.1,2549.9,2549.8,13.88040666]
["bitfinex","ETHUSD",1748276512160,0.1,2549.9,2549.8,14.63980666]
["bitfinex","ETHUSD",1748276512484,0.1,2549.9,2549.8,16.10378733]
["bitfinex","ETHUSD",1748276512992,0.1,2549.9,2549.8,12.18191111]
["bitfinex","ETHUSD",1748276513692,1.27651672,2549.9,2549.8,0.7594]
["bitfinex","ETHUSD",1748276514811,1.17671062,2549.5,2549.4,0.7594]
["bitfinex","ETHUSD",1748276514972,1.17670131,2549.5,2549.4,0.7594]
["bitfinex","ETHUSD",1748276515565,0.1,2549.9,2549.4,0.7594]
["bitfinex","ETHUSD",1748276516080,1.17657475,2549.8,2549.4,0.7594]
["bitfinex","ETHUSD",1748276516300,0.1,2549.9,2549.4,0.7594]
["bitfinex","ETHUSD",1748276516597,1.1766932,2549.6,2549.4,0.7594]
["bitfinex","ETHUSD",1748276516787,0.1,2549.9,2549.4,1.08684277]
["bitfinex","ETHUSD",1748276517100,1.17663304,2549.7,2549.5,0.32742993]
["bitfinex","ETHUSD",1748276517400,1.17660901,2549.7,2549.5,0.32742993]
["bitfinex","ETHUSD",1748276517603,1.17665474,2549.7,2549.5,0.32742993]
["bitfinex","ETHUSD",1748276517798,1.17656286,2549.8,2549.5,0.32742993]
["bitfinex","ETHUSD",1748276517799,1.17657694,2549.8,2549.5,0.32742993]
["bitfinex","ETHUSD",1748276518107,1.17661703,2549.7,2549.5,0.32742993]
["bitfinex","ETHUSD",1748276518306,1.27651885,2549.9,2549.5,0.32742993]
["bitfinex","ETHUSD",1748276518307,0.1,2549.9,2549.5,0.90811292]
["bitfinex","ETHUSD",1748276518600,1.27652814,2549.9,2549.5,10.86664336]
["bitfinex","ETHUSD",1748276518785,1.27654097,2549.9,2549.5,10.86664336]
["bitfinex","ETHUSD",1748276519164,1.27654097,2549.9,2549.5,15.58664336]
["bitfinex","ETHUSD",1748276519490,0.1,2549.9,2549.5,15.58664336]
["bitfinex","ETHUSD",1748276519690,1.27653935,2549.9,2549.5,15.58664336]
["bitfinex","ETHUSD",1748276520224,0.1,2549.9,2549.8,13.88040666]
["bitfinex","ETHUSD",1748276520386,0.1,2549.9,2549.8,14.20779806]
["bitfinex","ETHUSD",1748276520590,0.1,2549.9,2549.8,19.68719806]
["bitfinex","ETHUSD",1748276520787,0.1,2549.9,2549.8,15.76532184]
["bitfinex","ETHUSD",1748276520989,1.27651672,2549.9,2549.8,5.8067914]
["bitfinex","ETHUSD",1748276521169,1.27651672,2549.9,2549.8,5.0473914]
["bitfinex","ETHUSD",1748276522481,1.27651672,2549.9,2549.8,4.72]
["bitfinex","ETHUSD",1748276524205,0.1,2549.9,2549.8,4.72]
["bitfinex","ETHUSD",1748276524454,1.27651672,2549.9,2549.8,4.72]
["bitfinex","ETHUSD",1748276524585,0.1,2549.9,2549.8,4.72]
["bitfinex","ETHUSD",1748276525184,0.1,2549.9,2549.5,19.36018663]
["bitfinex","ETHUSD",1748276525428,0.1,2549.9,2549.8,13.88040666]
["bitfinex","ETHUSD",1748276525651,0.1,2549.9,2549.8,9.95853044]
["bitfinex","ETHUSD",1748276526146,0.1,2549.9,2549.7,0.8192]
["bitfinex","ETHUSD",1748276526487,0.1,2549.9,2549.7,4.74114669]
["bitfinex","ETHUSD",1748276526817,0.1,2549.9,2549.7,1.14660424]
["bitfinex","ETHUSD",1748276527021,0.1,2549.9,2549.8,0.3273914]
["bitfinex","ETHUSD",1748276527232,1.27651672,2549.9,2549.8,0.3273914]
["bitfinex","ETHUSD",1748276528388,1.27651672,2549.9,2549.8,1.1286914]
["bitfinex","ETHUSD",1748276529365,0.1,2549.9,2549.8,1.1286914]
["bitfinex","ETHUSD",1748276530542,0.1,2549.9,2549.8,5.0897803]
["bitfinex","ETHUSD",1748276530710,0.1,2549.9,2549.8,3.02573741]
["bitfinex","ETHUSD",1748276530914,1.27651672,2549.9,2549.8,0.3273914]
["bitfinex","ETHUSD",1748276531824,1.17664197,2549.7,2549.3,0.8127]
["bitfinex","ETHUSD",1748276532037,0.1,2549.9,2549.3,0.8127]
["bitfinex","ETHUSD",1748276532237,1.17679362,2549.3,2549.2,0.46438965]
["bitfinex","ETHUSD",1748276532442,1.17688595,2549.1,2549.0,0.7766]
["bitfinex","ETHUSD",1748276532972,0.7978,2549.6,2549.0,0.7766]
["bitfinex","ETHUSD",1748276532973,1.17677801,2549.4,2549.0,0.7766]
["bitfinex","ETHUSD",1748276533114,1.17688595,2549.1,2549.0,1.29303767]
["bitfinex","ETHUSD",1748276533453,1.17684147,2549.2,2549.0,0.99556963]
["bitfinex","ETHUSD",1748276533620,1.17688595,2549.1,2549.0,0.99556963]
["bitfinex","ETHUSD",1748276533821,1.17688595,2549.1,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276534712,1.17687037,2549.2,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276534939,1.17688595,2549.1,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276535143,0.7978,2549.6,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276535144,1.17681525,2549.3,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276535365,1.17685535,2549.2,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276535568,1.17681525,2549.3,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276535870,1.17688595,2549.1,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276536058,5.89468595,2549.1,2549.0,0.21896963]
["bitfinex","ETHUSD",1748276537182,1.17707066,2548.7,2548.2,5.5706]
["bitfinex","ETHUSD",1748276537451,1.17725542,2548.3,2548.1,0.46438965]
["bitfinex","ETHUSD",1748276537697,1.17730162,2548.2,2548.1,0.46438965]
["bitfinex","ETHUSD",1748276538106,1.17730162,2548.2,2548.1,0.68410419]
["bitfinex","ETHUSD",1748276538262,1.17727814,2548.3,2548.1,0.68410419]
["bitfinex","ETHUSD",1748276538615,1.17722413,2548.4,2548.1,0.21971454]
["bitfinex","ETHUSD",1748276539172,1.17716386,2548.5,2548.2,0.21971454]
["bitfinex","ETHUSD",1748276539479,4.7426,2548.8,2548.2,0.21971454]
["bitfinex","ETHUSD",1748276539480,1.17725542,2548.3,2548.2,0.21971454]
["bitfinex","ETHUSD",1748276539791,1.17711684,2548.6,2547.8,0.46438965]
["bitfinex","ETHUSD",1748276539973,1.17744024,2547.9,2547.8,0.46438965]
["bitfinex","ETHUSD",1748276540380,1.99904024,2547.9,2547.8,0.46438965]
["bitfinex","ETHUSD",1748276540995,9.99904024,2547.9,2547.8,0.46438965]
["bitfinex","ETHUSD",1748276541181,1.17776381,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276544387,11.89939425,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276544615,13.20710995,2547.2,2547.1,0.1]
["bitfinex","ETHUSD",1748276545828,1.55692637,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276545985,15.43745681,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276546189,23.43745681,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276546404,20.52694155,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276546625,29.69494155,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276547131,2.95363975,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276547315,5.86515501,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276547514,1.94215501,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276547833,5.86515501,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276548060,23.82368545,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276548428,28.51968545,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276548628,30.04083267,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276548848,25.34483267,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276549317,15.00207359,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276549661,1.55692637,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276549867,0.7631,2546.6,2546.1,0.1]
["bitfinex","ETHUSD",1748276550011,1.1781618,2546.4,2546.1,0.1]
["bitfinex","ETHUSD",1748276550216,0.7631,2546.9,2546.1,0.9303]
["bitfinex","ETHUSD",1748276550436,5.10197969,2546.8,2546.1,0.9303]
["bitfinex","ETHUSD",1748276550633,1.17795122,2546.8,2546.1,0.9303]
["bitfinex","ETHUSD",1748276550863,0.7631,2547.2,2546.3,3.92726701]
["bitfinex","ETHUSD",1748276551049,0.7631,2547.2,2546.4,0.03926656]
["bitfinex","ETHUSD",1748276551050,3.924,2547.1,2546.4,0.03926656]
["bitfinex","ETHUSD",1748276551248,1.17797096,2546.8,2546.2,5.0201451]
["bitfinex","ETHUSD",1748276551491,0.7582,2547.6,2546.3,0.86676553]
["bitfinex","ETHUSD",1748276551729,1.93580051,2547.6,2546.3,0.86676553]
["bitfinex","ETHUSD",1748276551985,1.17767135,2547.4,2546.7,0.8275]
["bitfinex","ETHUSD",1748276552191,5.10164581,2547.5,2546.7,0.8275]
["bitfinex","ETHUSD",1748276552351,1.17767135,2547.4,2546.3,0.8275]
["bitfinex","ETHUSD",1748276552769,1.17762512,2547.5,2546.3,0.8275]
["bitfinex","ETHUSD",1748276552964,1.17781005,2547.1,2546.3,0.8275]
["bitfinex","ETHUSD",1748276553277,1.17799423,2546.8,2546.3,0.8275]
["bitfinex","ETHUSD",1748276553604,1.17813383,2546.4,2546.3,0.8275]
["bitfinex","ETHUSD",1748276553942,1.17801813,2546.7,2546.3,0.8275]
["bitfinex","ETHUSD",1748276554144,1.17813383,2546.4,2546.3,1.31299693]
["bitfinex","ETHUSD",1748276554378,1.17822637,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276557507,1.94172637,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276557642,10.49172637,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748276558682,10.49172637,2546.2,2545.6,8.22520661]
["bitfinex","ETHUSD",1748276558683,1.17845779,2545.7,2545.6,8.22520661]
["bitfinex","ETHUSD",1748276559014,23.61198823,2545.7,2545.6,3.39200661]
["bitfinex","ETHUSD",1748276559288,1.72878192,2545.0,2544.9,0.00138747]
["bitfinex","ETHUSD",1748276559488,28.31131236,2545.0,2544.9,0.00138747]
["bitfinex","ETHUSD",1748276559659,1.17961623,2543.2,2543.1,0.56148827]
["bitfinex","ETHUSD",1748276559861,1.17966261,2543.1,2543.0,3.50327672]
["bitfinex","ETHUSD",1748276560075,1.17966261,2543.1,2542.2,1.23818725]
["bitfinex","ETHUSD",1748276560076,1.18003382,2542.3,2542.2,1.23818725]
["bitfinex","ETHUSD",1748276560259,1.18008024,2542.2,2542.1,0.105]
["bitfinex","ETHUSD",1748276560461,13.80003249,2542.2,2542.1,0.105]
["bitfinex","ETHUSD",1748276560857,1.73021952,2541.9,2541.8,2.53941101]
["bitfinex","ETHUSD",1748276561082,1.73040527,2541.5,2541.1,3.80799796]
["bitfinex","ETHUSD",1748276561288,19.68893571,2541.5,2541.2,0.1]
["bitfinex","ETHUSD",1748276561661,1.18049817,2541.3,2541.2,0.1]
["bitfinex","ETHUSD",1748276562383,5.49291266,2541.3,2541.2,0.1]
["bitfinex","ETHUSD",1748276562564,1.18077695,2540.7,2540.6,4.29997689]
["bitfinex","ETHUSD",1748276563809,1.18077695,2540.7,2540.4,8.69628099]
["bitfinex","ETHUSD",1748276563810,1.1808699,2540.5,2540.4,8.69628099]
["bitfinex","ETHUSD",1748276563945,1.1808699,2540.5,2539.0,0.7718]
["bitfinex","ETHUSD",1748276563946,1.1808699,2540.5,2539.0,3.93841481]
["bitfinex","ETHUSD",1748276564306,1.18221941,2537.6,2537.1,0.1]
["bitfinex","ETHUSD",1748276564595,0.2,2537.6,2537.1,0.1]
["bitfinex","ETHUSD",1748276564748,0.98221941,2537.6,2537.5,3.44305477]
["bitfinex","ETHUSD",1748276564945,1.41865787,2537.6,2537.5,3.44305477]
["bitfinex","ETHUSD",1748276565771,1.18221941,2537.6,2537.5,3.44305477]
["bitfinex","ETHUSD",1748276566089,1.18206331,2538.0,2537.5,3.44305477]
["bitfinex","ETHUSD",1748276566090,0.40237105,2538.7,2537.5,3.44305477]
["bitfinex","ETHUSD",1748276566289,10.66325466,2539.6,2537.6,10.9823]
["bitfinex","ETHUSD",1748276566490,6.73325466,2539.6,2537.6,10.9823]
["bitfinex","ETHUSD",1748276566694,0.38897969,2539.6,2537.7,8.0]
["bitfinex","ETHUSD",1748276566906,0.123,2539.7,2538.0,3.94008141]
["bitfinex","ETHUSD",1748276567108,0.20228684,2539.8,2538.3,12.80935591]
["bitfinex","ETHUSD",1748276567314,0.1,2539.9,2538.2,12.80935591]
["bitfinex","ETHUSD",1748276567610,0.1,2539.9,2537.9,0.7663]
["bitfinex","ETHUSD",1748276567810,0.1,2539.9,2538.2,3.932]
["bitfinex","ETHUSD",1748276568107,0.1,2539.9,2538.0,0.266453]
["bitfinex","ETHUSD",1748276568468,0.1,2539.9,2537.9,0.7663]
["bitfinex","ETHUSD",1748276568882,1.18119536,2539.8,2538.0,0.03939101]
["bitfinex","ETHUSD",1748276569207,1.18143547,2539.3,2538.0,0.03939061]
["bitfinex","ETHUSD",1748276569378,1.1815307,2539.1,2538.1,3.93995508]
["bitfinex","ETHUSD",1748276569584,1.1815307,2539.1,2537.9,4.70654918]
["bitfinex","ETHUSD",1748276569585,0.1,2539.9,2537.9,0.7663]
["bitfinex","ETHUSD",1748276569810,0.1,2539.9,2538.2,8.0]
["bitfinex","ETHUSD",1748276570106,0.1,2539.9,2538.3,11.4723]
["bitfinex","ETHUSD",1748276570305,0.1,2539.9,2538.4,0.7663]
["bitfinex","ETHUSD",1748276570668,1.18161535,2538.9,2538.4,0.7663]
["bitfinex","ETHUSD",1748276570865,0.1,2539.9,2538.4,1.09516172]
["bitfinex","ETHUSD",1748276571069,0.1,2539.9,2538.8,3.93873248]
["bitfinex","ETHUSD",1748276571070,1.18119536,2539.8,2538.8,3.93873248]
["bitfinex","ETHUSD",1748276571270,0.1,2539.9,2538.9,0.39387325]
["bitfinex","ETHUSD",1748276571580,0.1,2539.9,2539.0,0.03937245]
["bitfinex","ETHUSD",1748276571780,0.1,2539.9,2539.1,3.9384029]
["bitfinex","ETHUSD",1748276571985,0.1,2539.9,2538.7,0.826]
["bitfinex","ETHUSD",1748276572181,0.1,2539.9,2539.0,8.0]
["bitfinex","ETHUSD",1748276572381,0.1,2539.9,2539.1,0.7894]
["bitfinex","ETHUSD",1748276572584,1.67490282,2539.9,2539.1,0.7894]
["bitfinex","ETHUSD",1748276572883,1.67490282,2539.9,2539.2,0.47278463]
["bitfinex","ETHUSD",1748276572884,0.1,2539.9,2539.2,0.47278463]
["bitfinex","ETHUSD",1748276573078,0.1,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1748276573496,0.1,2539.9,2538.5,10.706]
["bitfinex","ETHUSD",1748276573497,1.80627281,2540.9,2539.5,8.7894]
["bitfinex","ETHUSD",1748276573683,0.232,2540.9,2539.5,19.4964]
["bitfinex","ETHUSD",1748276573883,1.5743073,2540.8,2539.5,19.4964]
["bitfinex","ETHUSD",1748276574081,0.232,2540.9,2539.5,15.5624]
["bitfinex","ETHUSD",1748276574304,1.57461294,2540.4,2539.6,1.55624]
["bitfinex","ETHUSD",1748276574505,1.80627562,2540.9,2539.6,1.55624]
["bitfinex","ETHUSD",1748276574715,0.232,2540.9,2539.6,1.55624]
["bitfinex","ETHUSD",1748276574894,1.5743073,2540.8,2539.6,5.49380435]
["bitfinex","ETHUSD",1748276575099,0.232,2540.9,2539.6,1.55624]
["bitfinex","ETHUSD",1748276575314,1.57478287,2540.1,2539.7,1.711864]
["bitfinex","ETHUSD",1748276575544,1.5746549,2540.3,2539.7,1.711864]
["bitfinex","ETHUSD",1748276575707,1.80628078,2540.9,2539.5,0.7894]
["bitfinex","ETHUSD",1748276576008,1.57469346,2540.2,2539.5,0.7894]
["bitfinex","ETHUSD",1748276576333,1.80626113,2540.9,2539.5,0.7894]
["bitfinex","ETHUSD",1748276576482,1.57469928,2540.2,2539.5,0.7894]
["bitfinex","ETHUSD",1748276576687,1.57459521,2540.4,2539.6,3.93754487]
["bitfinex","ETHUSD",1748276576914,1.57467933,2540.2,2539.5,5.1998972]
["bitfinex","ETHUSD",1748276577116,1.57465423,2540.3,2539.5,5.1998972]
["bitfinex","ETHUSD",1748276577314,1.57462605,2540.3,2539.6,3.93752827]
["bitfinex","ETHUSD",1748276577519,1.57465275,2540.3,2539.6,3.937586]
["bitfinex","ETHUSD",1748276577840,0.232,2540.9,2539.7,0.5199731]
["bitfinex","ETHUSD",1748276577841,1.57457286,2540.4,2539.7,0.5199731]
["bitfinex","ETHUSD",1748276578055,1.57446445,2540.6,2539.9,3.93706514]
["bitfinex","ETHUSD",1748276578183,1.57446545,2540.6,2539.5,1.26214501]
["bitfinex","ETHUSD",1748276578384,0.232,2540.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748276578704,1.80626274,2540.9,2540.2,3.93663469]
["bitfinex","ETHUSD",1748276578887,1.57433889,2540.8,2540.2,0.39366347]
["bitfinex","ETHUSD",1748276579088,1.5743073,2540.8,2540.2,0.39366347]
["bitfinex","ETHUSD",1748276579341,1.5744154,2540.7,2540.2,0.39366347]
["bitfinex","ETHUSD",1748276579535,0.232,2540.9,2540.3,0.769]
["bitfinex","ETHUSD",1748276579841,1.57368793,2541.8,2540.4,0.03935727]
["bitfinex","ETHUSD",1748276580047,1.5740689,2541.2,2540.6,3.93595532]
["bitfinex","ETHUSD",1748276580186,1.5744932,2540.5,2540.3,0.769]
["bitfinex","ETHUSD",1748276580384,1.57421242,2541.0,2539.8,1.15279967]
["bitfinex","ETHUSD",1748276580637,1.5746047,2540.4,2539.8,1.15279967]
["bitfinex","ETHUSD",1748276580951,8.0,2541.5,2540.4,3.93629291]
["bitfinex","ETHUSD",1748276580952,1.57423029,2541.0,2540.4,3.93629291]
["bitfinex","ETHUSD",1748276581125,1.57425517,2540.9,2540.5,0.39362929]
["bitfinex","ETHUSD",1748276581323,1.57425517,2540.9,2540.6,0.32857695]
["bitfinex","ETHUSD",1748276581520,0.1,2541.9,2540.6,0.32857695]
["bitfinex","ETHUSD",1748276581713,0.1,2541.9,2540.7,0.8016]
["bitfinex","ETHUSD",1748276582116,1.57426024,2540.9,2540.7,0.8016]
["bitfinex","ETHUSD",1748276582315,1.57386911,2541.6,2541.0,3.93532687]
["bitfinex","ETHUSD",1748276582642,0.1,2541.9,2541.0,0.39353269]
["bitfinex","ETHUSD",1748276582816,1.57386358,2541.6,2540.7,0.8016]
["bitfinex","ETHUSD",1748276583147,1.5737806,2541.7,2541.2,3.9351025]
["bitfinex","ETHUSD",1748276583350,0.1,2541.9,2540.7,0.8016]
["bitfinex","ETHUSD",1748276583554,0.1,2541.9,2540.7,4.73742698]
["bitfinex","ETHUSD",1748276583555,1.57379728,2541.7,2540.7,4.73742698]
["bitfinex","ETHUSD",1748276583757,0.1,2541.9,2541.0,3.93535005]
["bitfinex","ETHUSD",1748276584053,1.67366972,2541.9,2541.3,3.93485403]
["bitfinex","ETHUSD",1748276584235,1.67366972,2541.9,2541.1,0.39353501]
["bitfinex","ETHUSD",1748276584413,0.1,2541.9,2541.3,3.93496577]
["bitfinex","ETHUSD",1748276584751,1.57381177,2541.6,2541.5,0.832]
["bitfinex","ETHUSD",1748276584936,1.57381177,2541.6,2540.9,0.832]
["bitfinex","ETHUSD",1748276585145,1.57418339,2541.0,2540.9,0.832]
["bitfinex","ETHUSD",1748276585459,0.1,2541.9,2540.9,0.832]
["bitfinex","ETHUSD",1748276585677,1.57400341,2541.3,2540.9,0.832]
["bitfinex","ETHUSD",1748276585993,0.1,2541.9,2540.9,0.832]
["bitfinex","ETHUSD",1748276585994,1.5739717,2541.4,2540.9,0.832]
["bitfinex","ETHUSD",1748276586141,1.57409536,2541.2,2541.0,0.32852522]
["bitfinex","ETHUSD",1748276586472,1.57373476,2541.8,2541.0,0.32852522]
["bitfinex","ETHUSD",1748276586676,1.57390868,2541.5,2541.0,0.32852522]
["bitfinex","ETHUSD",1748276586850,1.57390868,2541.5,2541.0,1.60637259]
["bitfinex","ETHUSD",1748276587050,0.1,2541.9,2541.0,1.60637259]
["bitfinex","ETHUSD",1748276587051,1.67364965,2541.9,2541.0,1.60637259]
["bitfinex","ETHUSD",1748276587281,0.1,2541.9,2541.1,4.48525261]
["bitfinex","ETHUSD",1748276587592,1.5737622,2541.7,2541.2,0.32849937]
["bitfinex","ETHUSD",1748276587882,1.67366872,2541.9,2541.2,0.32849937]
["bitfinex","ETHUSD",1748276588087,1.57384127,2541.6,2541.2,0.32849937]
["bitfinex","ETHUSD",1748276588280,0.1,2541.9,2541.2,0.32849937]
["bitfinex","ETHUSD",1748276588793,0.1,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748276588939,0.1,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748276589144,0.1,2542.9,2541.9,0.8093]
["bitfinex","ETHUSD",1748276589479,0.1,2542.9,2542.0,6.772]
["bitfinex","ETHUSD",1748276589686,1.57328236,2542.5,2542.0,6.772]
["bitfinex","ETHUSD",1748276590000,1.67301208,2542.9,2541.9,0.8093]
["bitfinex","ETHUSD",1748276590001,1.57356412,2542.0,2541.9,0.8093]
["bitfinex","ETHUSD",1748276590843,1.67300779,2542.9,2541.9,0.8093]
["bitfinex","ETHUSD",1748276591185,1.57354812,2542.1,2541.9,0.8093]
["bitfinex","ETHUSD",1748276591380,1.57306905,2542.8,2541.9,0.8093]
["bitfinex","ETHUSD",1748276591681,1.57356412,2542.0,2541.9,0.8093]
["bitfinex","ETHUSD",1748276591867,1.57378273,2541.7,2541.3,8.7878]
["bitfinex","ETHUSD",1748276592059,1.57326315,2542.5,2541.4,0.21766911]
["bitfinex","ETHUSD",1748276592270,1.57377775,2541.7,2541.4,1.86790863]
["bitfinex","ETHUSD",1748276592444,1.57313092,2542.7,2541.4,1.86790863]
["bitfinex","ETHUSD",1748276592445,1.57306905,2542.8,2541.5,3.93460282]
["bitfinex","ETHUSD",1748276592640,1.57322362,2542.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748276592841,1.57347802,2542.2,2541.5,3.93463831]
["bitfinex","ETHUSD",1748276593048,1.57347802,2542.2,2541.6,3.93438129]
["bitfinex","ETHUSD",1748276593277,1.57347802,2542.2,2541.7,4.72127071]
["bitfinex","ETHUSD",1748276593480,1.57357885,2542.0,2541.7,0.78690196]
["bitfinex","ETHUSD",1748276593867,2.0046772,2543.2,2541.7,0.78690196]
["bitfinex","ETHUSD",1748276593868,1.57306905,2542.8,2541.7,0.78690196]
["bitfinex","ETHUSD",1748276594074,1.57368793,2541.8,2541.7,6.771]
["bitfinex","ETHUSD",1748276594552,1.57358449,2542.0,2541.7,6.771]
["bitfinex","ETHUSD",1748276594753,1.57352455,2542.1,2541.7,6.771]
["bitfinex","ETHUSD",1748276595084,1.57272292,2543.4,2541.8,8.7878]
["bitfinex","ETHUSD",1748276595287,1.57306905,2542.8,2541.9,6.65161299]
["bitfinex","ETHUSD",1748276595486,1.57294126,2543.1,2542.1,3.93368394]
["bitfinex","ETHUSD",1748276595695,1.57294126,2543.1,2542.1,3.93364305]
["bitfinex","ETHUSD",1748276595895,0.4318,2543.6,2542.0,0.55]
["bitfinex","ETHUSD",1748276595896,1.57280426,2543.3,2542.0,0.55]
["bitfinex","ETHUSD",1748276596067,1.57280426,2543.3,2541.9,2.71767484]
["bitfinex","ETHUSD",1748276596395,1.57288616,2543.1,2542.0,7.09939599]
["bitfinex","ETHUSD",1748276596592,1.67301912,2542.9,2542.1,0.32838307]
["bitfinex","ETHUSD",1748276596751,1.57327317,2542.5,2542.1,0.32838307]
["bitfinex","ETHUSD",1748276596957,1.57338508,2542.3,2542.1,0.32838307]
["bitfinex","ETHUSD",1748276597257,1.57339027,2542.3,2542.1,0.32838307]
["bitfinex","ETHUSD",1748276597656,0.1,2542.9,2542.1,0.32838307]
["bitfinex","ETHUSD",1748276598227,1.57337843,2542.3,2542.2,0.21776846]
["bitfinex","ETHUSD",1748276598384,1.57337843,2542.3,2542.2,0.54613861]
["bitfinex","ETHUSD",1748276598714,1.57337843,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1748276600413,1.88804905,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1748276600892,1.57424534,2540.9,2540.8,0.61876688]
["bitfinex","ETHUSD",1748276601292,1.57422005,2541.0,2540.8,0.61876688]
["bitfinex","ETHUSD",1748276601493,3.931,2542.0,2540.7,0.8221]
["bitfinex","ETHUSD",1748276601690,1.57417657,2541.1,2540.7,0.8221]
["bitfinex","ETHUSD",1748276601889,1.57419194,2541.0,2540.7,2.20910668]
["bitfinex","ETHUSD",1748276602093,1.57419194,2541.0,2540.7,0.8221]
["bitfinex","ETHUSD",1748276602289,1.57368793,2541.8,2540.7,0.8221]
["bitfinex","ETHUSD",1748276602494,3.931,2542.1,2540.7,0.8221]
["bitfinex","ETHUSD",1748276602495,1.57422165,2541.0,2540.7,0.8221]
["bitfinex","ETHUSD",1748276602727,1.57414655,2541.1,2540.7,0.8221]
["bitfinex","ETHUSD",1748276602926,1.57417027,2541.1,2540.7,0.8221]
["bitfinex","ETHUSD",1748276603082,1.57402175,2541.3,2540.8,0.21878501]
["bitfinex","ETHUSD",1748276603407,1.57424534,2540.9,2540.8,0.21878501]
["bitfinex","ETHUSD",1748276604005,1.57455587,2540.4,2540.2,0.754]
["bitfinex","ETHUSD",1748276604226,1.57456519,2540.4,2540.2,0.754]
["bitfinex","ETHUSD",1748276604523,1.57451575,2540.5,2540.2,0.754]
["bitfinex","ETHUSD",1748276604692,1.57458391,2540.4,2540.2,0.754]
["bitfinex","ETHUSD",1748276604897,1.57452448,2540.5,2540.3,0.2190212]
["bitfinex","ETHUSD",1748276605125,1.57455518,2540.4,2540.3,0.2190212]
["bitfinex","ETHUSD",1748276605620,1.57467915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276606134,1.57447472,2540.6,2540.1,0.1]
["bitfinex","ETHUSD",1748276606294,1.57447042,2540.6,2540.2,0.756]
["bitfinex","ETHUSD",1748276606501,2.00573796,2541.4,2540.3,0.50120163]
["bitfinex","ETHUSD",1748276606502,0.4318,2541.4,2540.3,0.50120163]
["bitfinex","ETHUSD",1748276606694,1.57437174,2540.7,2540.2,0.756]
["bitfinex","ETHUSD",1748276606910,1.5744484,2540.6,2540.2,0.756]
["bitfinex","ETHUSD",1748276607099,1.57374985,2541.7,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276607295,0.4318,2541.9,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276607522,1.57448943,2540.6,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276607707,1.5745282,2540.5,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276608209,1.57450935,2540.5,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276608422,1.57438506,2540.7,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276608724,1.57443123,2540.6,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276608896,1.57446834,2540.6,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276609098,1.57453049,2540.5,2540.3,0.72040896]
["bitfinex","ETHUSD",1748276609309,1.57452242,2540.5,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276609495,1.57455518,2540.4,2540.3,0.2192039]
["bitfinex","ETHUSD",1748276610764,1.57467915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276610933,2.00647915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276611320,10.00647915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276611558,12.48165788,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276611711,13.03165788,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276611934,4.48165788,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276612219,2.00647915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276613866,1.57467915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276615836,0.4318,2540.8,2540.1,0.1]
["bitfinex","ETHUSD",1748276616040,1.57462983,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748276616353,1.57467915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276616858,2.32140879,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276617153,1.57467915,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276617329,1.57436926,2540.7,2540.1,0.1]
["bitfinex","ETHUSD",1748276617515,1.57464729,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748276617712,1.57467915,2540.2,2539.9,0.79336484]
["bitfinex","ETHUSD",1748276618054,1.5743073,2540.8,2539.9,0.79336484]
["bitfinex","ETHUSD",1748276618262,1.96825203,2540.9,2540.0,0.47305511]
["bitfinex","ETHUSD",1748276618417,3.54252403,2540.9,2539.9,0.79336484]
["bitfinex","ETHUSD",1748276618614,1.96825203,2540.9,2539.1,0.1]
["bitfinex","ETHUSD",1748276619359,1.57436926,2540.7,2539.1,4.03830078]
["bitfinex","ETHUSD",1748276619519,1.57512189,2539.5,2539.1,8.1]
["bitfinex","ETHUSD",1748276619721,1.57512189,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748276619921,1.57512182,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748276620267,1.57523727,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748276620419,1.57517335,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748276620624,1.57510702,2539.6,2539.1,0.1]
["bitfinex","ETHUSD",1748276620820,1.57523727,2539.3,2539.1,0.9135]
["bitfinex","ETHUSD",1748276621280,1.57500749,2539.7,2539.1,0.9135]
["bitfinex","ETHUSD",1748276621281,1.57516541,2539.5,2539.1,0.9135]
["bitfinex","ETHUSD",1748276621420,1.57474115,2540.1,2539.2,0.49070562]
["bitfinex","ETHUSD",1748276621729,1.57509404,2539.6,2539.2,0.49070562]
["bitfinex","ETHUSD",1748276621932,1.57512365,2539.5,2539.2,0.49070562]
["bitfinex","ETHUSD",1748276622176,1.57475116,2540.1,2539.2,4.42888102]
["bitfinex","ETHUSD",1748276622318,1.57496777,2539.8,2539.3,3.93809234]
["bitfinex","ETHUSD",1748276622524,4.3972,2540.6,2539.4,0.4428798]
["bitfinex","ETHUSD",1748276622748,1.57508437,2539.6,2539.2,0.49070562]
["bitfinex","ETHUSD",1748276623060,1.57505229,2539.6,2539.2,4.42892341]
["bitfinex","ETHUSD",1748276623422,1.57487045,2539.9,2539.3,3.93808646]
["bitfinex","ETHUSD",1748276623668,1.57500662,2539.7,2539.2,4.42886852]
["bitfinex","ETHUSD",1748276623832,1.57468485,2540.2,2539.3,3.93801816]
["bitfinex","ETHUSD",1748276624022,1.57479475,2540.1,2539.6,3.9375607]
["bitfinex","ETHUSD",1748276624361,15.91912401,2541.1,2539.4,9.96091876]
["bitfinex","ETHUSD",1748276624362,1.5743073,2540.8,2539.9,3.93709049]
["bitfinex","ETHUSD",1748276624522,1.57455963,2540.4,2539.9,3.93705453]
["bitfinex","ETHUSD",1748276624718,2.03742174,2541.0,2539.8,9.12423009]
["bitfinex","ETHUSD",1748276624963,1.57399756,2541.3,2539.9,0.99377301]
["bitfinex","ETHUSD",1748276625143,1.57412144,2541.1,2540.2,9.12423009]
["bitfinex","ETHUSD",1748276625460,1.57449693,2540.5,2540.2,9.12423009]
["bitfinex","ETHUSD",1748276625626,1.57456929,2540.4,2540.2,9.12423009]
["bitfinex","ETHUSD",1748276625826,1.57451734,2540.5,2540.2,9.12423009]
["bitfinex","ETHUSD",1748276626026,1.57451734,2540.5,2540.2,10.0366531]
["bitfinex","ETHUSD",1748276626426,1.57447004,2540.6,2540.2,10.0366531]
["bitfinex","ETHUSD",1748276626675,1.57399756,2541.3,2540.3,4.74996745]
["bitfinex","ETHUSD",1748276626996,1.57446089,2540.6,2540.3,0.8135]
["bitfinex","ETHUSD",1748276627121,1.57441211,2540.7,2540.3,0.8135]
["bitfinex","ETHUSD",1748276627321,1.57443563,2540.6,2540.4,1.47867467]
["bitfinex","ETHUSD",1748276627517,1.57412608,2541.1,2540.4,1.47867467]
["bitfinex","ETHUSD",1748276627518,1.57438324,2540.7,2540.4,1.47867467]
["bitfinex","ETHUSD",1748276627776,1.57434539,2540.8,2540.4,1.47867467]
["bitfinex","ETHUSD",1748276628071,1.57405676,2541.3,2540.4,1.47867467]
["bitfinex","ETHUSD",1748276628367,1.574237,2541.0,2540.5,9.12423009]
["bitfinex","ETHUSD",1748276628579,1.57415302,2541.1,2540.6,1.45391796]
["bitfinex","ETHUSD",1748276628721,1.57415302,2541.1,2540.6,5.38997152]
["bitfinex","ETHUSD",1748276628921,1.57418798,2541.0,2540.7,0.21928764]
["bitfinex","ETHUSD",1748276629364,1.57416259,2541.1,2540.7,0.21928764]
["bitfinex","ETHUSD",1748276629575,1.57418718,2541.0,2540.7,1.29903121]
["bitfinex","ETHUSD",1748276629726,1.57374985,2541.7,2540.7,1.29903121]
["bitfinex","ETHUSD",1748276629924,1.5740999,2541.2,2540.7,5.2348599]
["bitfinex","ETHUSD",1748276630125,1.57410099,2541.2,2540.8,0.21928764]
["bitfinex","ETHUSD",1748276630327,1.57424534,2540.9,2540.8,0.21928764]
["bitfinex","ETHUSD",1748276630666,1.57421275,2541.0,2540.8,0.21928764]
["bitfinex","ETHUSD",1748276630971,1.57423676,2541.0,2540.8,0.21928764]
["bitfinex","ETHUSD",1748276631163,1.57423027,2541.0,2540.6,0.21928764]
["bitfinex","ETHUSD",1748276631485,1.57417156,2541.1,2540.6,2.39385902]
["bitfinex","ETHUSD",1748276631688,1.57408503,2541.2,2540.6,2.39385902]
["bitfinex","ETHUSD",1748276631884,1.57408503,2541.2,2540.7,3.93584581]
["bitfinex","ETHUSD",1748276632032,1.57376398,2541.7,2540.7,0.21928764]
["bitfinex","ETHUSD",1748276632033,1.57421594,2541.0,2540.7,0.21928764]
["bitfinex","ETHUSD",1748276632232,1.57405992,2541.2,2540.7,0.21928764]
["bitfinex","ETHUSD",1748276632436,2.03690121,2541.8,2540.7,0.5052744]
["bitfinex","ETHUSD",1748276632739,1.57370121,2541.8,2540.9,0.8186]
["bitfinex","ETHUSD",1748276633059,1.57396451,2541.4,2540.9,4.75416247]
["bitfinex","ETHUSD",1748276633256,1.57390825,2541.5,2540.9,4.75416247]
["bitfinex","ETHUSD",1748276633257,1.57381602,2541.6,2541.1,3.93523288]
["bitfinex","ETHUSD",1748276633563,1.57407072,2541.2,2540.9,0.8186]
["bitfinex","ETHUSD",1748276633732,1.57374985,2541.7,2541.0,1.23549941]
["bitfinex","ETHUSD",1748276633931,1.57400696,2541.3,2541.0,1.23549941]
["bitfinex","ETHUSD",1748276634156,1.57397739,2541.4,2541.0,1.23549941]
["bitfinex","ETHUSD",1748276634465,1.57400339,2541.3,2541.0,1.23549941]
["bitfinex","ETHUSD",1748276634773,1.57400339,2541.3,2541.1,0.21928764]
["bitfinex","ETHUSD",1748276635146,1.57400455,2541.3,2541.1,0.21928764]
["bitfinex","ETHUSD",1748276635332,1.57400476,2541.3,2541.1,0.21928764]
["bitfinex","ETHUSD",1748276635972,1.57374147,2541.8,2541.1,0.21928764]
["bitfinex","ETHUSD",1748276636172,1.57405949,2541.2,2541.0,0.21928764]
["bitfinex","ETHUSD",1748276636761,1.57400252,2541.3,2541.0,0.21928764]
["bitfinex","ETHUSD",1748276636963,1.57400252,2541.3,2541.0,0.71664536]
["bitfinex","ETHUSD",1748276637148,1.5739682,2541.4,2541.0,0.71664536]
["bitfinex","ETHUSD",1748276637477,1.57412144,2541.1,2541.0,0.21928764]
["bitfinex","ETHUSD",1748276637643,1.5743073,2540.8,2540.7,0.46600853]
["bitfinex","ETHUSD",1748276639061,1.57439164,2540.7,2540.2,3.93664948]
["bitfinex","ETHUSD",1748276639257,1.57412551,2541.1,2540.2,3.93664948]
["bitfinex","ETHUSD",1748276639258,1.57412551,2541.1,2540.3,0.21934529]
["bitfinex","ETHUSD",1748276639579,1.5743951,2540.7,2540.3,0.21934529]
["bitfinex","ETHUSD",1748276639785,1.57412144,2541.1,2540.3,0.21934529]
["bitfinex","ETHUSD",1748276639951,1.5744932,2540.5,2540.4,0.21934529]
["bitfinex","ETHUSD",1748276640590,1.57444313,2540.6,2540.1,9.12423009]
["bitfinex","ETHUSD",1748276640591,1.57459412,2540.4,2540.2,0.21934529]
["bitfinex","ETHUSD",1748276640777,1.5741865,2541.0,2540.4,3.93633241]
["bitfinex","ETHUSD",1748276640933,1.5741865,2541.0,2540.2,0.21934529]
["bitfinex","ETHUSD",1748276640934,1.5741865,2541.0,2540.5,3.93609748]
["bitfinex","ETHUSD",1748276641283,1.57375663,2541.7,2540.6,0.7891]
["bitfinex","ETHUSD",1748276641596,1.57406406,2541.2,2540.7,4.92717972]
["bitfinex","ETHUSD",1748276641797,1.57402785,2541.3,2540.8,3.93572639]
["bitfinex","ETHUSD",1748276642077,1.57403002,2541.3,2540.8,3.93573076]
["bitfinex","ETHUSD",1748276642279,1.57390066,2541.5,2541.0,3.93538157]
["bitfinex","ETHUSD",1748276642499,1.6736279,2541.9,2540.9,9.34357538]
["bitfinex","ETHUSD",1748276642500,1.57368793,2541.8,2540.9,9.34357538]
["bitfinex","ETHUSD",1748276642661,1.5741017,2541.2,2541.0,0.21934529]
["bitfinex","ETHUSD",1748276642845,1.57412144,2541.1,2541.0,0.21934529]
["bitfinex","ETHUSD",1748276643441,2.03732144,2541.1,2541.0,0.21934529]
["bitfinex","ETHUSD",1748276643845,1.5743073,2540.8,2540.7,0.46600853]
["bitfinex","ETHUSD",1748276644043,5.9705073,2540.8,2540.7,0.46600853]
["bitfinex","ETHUSD",1748276644294,2.0375073,2540.8,2540.7,0.46600853]
["bitfinex","ETHUSD",1748276645085,0.4632,2540.8,2539.6,3.937603]
["bitfinex","ETHUSD",1748276645386,1.57479252,2540.1,2539.7,0.3937603]
["bitfinex","ETHUSD",1748276645710,1.57455067,2540.5,2540.0,0.7849]
["bitfinex","ETHUSD",1748276645935,1.57474115,2540.1,2540.0,0.7849]
["bitfinex","ETHUSD",1748276646279,1.57462554,2540.3,2540.0,0.7849]
["bitfinex","ETHUSD",1748276646516,1.57412144,2541.1,2540.1,0.21960783]
["bitfinex","ETHUSD",1748276646517,1.57460115,2540.4,2540.1,0.21960783]
["bitfinex","ETHUSD",1748276646718,1.57463041,2540.3,2540.1,1.23248162]
["bitfinex","ETHUSD",1748276646918,4.71200828,2541.2,2540.1,1.23248162]
["bitfinex","ETHUSD",1748276646919,1.57449446,2540.5,2540.1,1.23248162]
["bitfinex","ETHUSD",1748276647122,1.57432029,2540.8,2540.2,0.21960783]
["bitfinex","ETHUSD",1748276647320,1.57386275,2541.6,2540.3,9.89373009]
["bitfinex","ETHUSD",1748276647519,1.57431566,2540.8,2540.3,9.89373009]
["bitfinex","ETHUSD",1748276647718,1.57445813,2540.6,2540.4,1.60383379]
["bitfinex","ETHUSD",1748276647920,1.57440359,2540.7,2540.5,0.21960783]
["bitfinex","ETHUSD",1748276648327,3.54183665,2542.0,2540.5,0.21960783]
["bitfinex","ETHUSD",1748276648557,1.96825203,2542.0,2540.5,0.21960783]
["bitfinex","ETHUSD",1748276648851,1.96825203,2542.0,2540.7,9.12423009]
["bitfinex","ETHUSD",1748276649150,1.96825203,2542.0,2540.6,4.92516614]
["bitfinex","ETHUSD",1748276649151,1.57417279,2541.1,2540.6,4.92516614]
["bitfinex","ETHUSD",1748276649327,1.96825203,2542.0,2540.7,1.47841661]
["bitfinex","ETHUSD",1748276649530,1.57394047,2541.4,2540.9,3.93553909]
["bitfinex","ETHUSD",1748276649706,1.57390508,2541.5,2541.0,3.93544825]
["bitfinex","ETHUSD",1748276650049,1.57390508,2541.5,2541.1,0.21960783]
["bitfinex","ETHUSD",1748276650420,1.57394206,2541.4,2541.1,0.21960783]
["bitfinex","ETHUSD",1748276650619,1.57394206,2541.4,2540.9,11.93554202]
["bitfinex","ETHUSD",1748276650620,1.57394206,2541.4,2541.0,0.21960783]
["bitfinex","ETHUSD",1748276650815,1.57404474,2541.3,2541.0,2.78772119]
["bitfinex","ETHUSD",1748276651021,1.67362905,2541.9,2541.0,2.78772119]
["bitfinex","ETHUSD",1748276651022,1.57412144,2541.1,2541.0,2.78772119]
["bitfinex","ETHUSD",1748276651233,1.57412144,2541.1,2541.0,0.21960783]
["bitfinex","ETHUSD",1748276651618,1.57374985,2541.7,2541.0,0.21960783]
["bitfinex","ETHUSD",1748276651832,1.57398314,2541.4,2541.0,0.21960783]
["bitfinex","ETHUSD",1748276652148,1.57368793,2541.8,2541.0,0.21960783]
["bitfinex","ETHUSD",1748276652445,1.57374985,2541.7,2541.1,0.21960783]
["bitfinex","ETHUSD",1748276652619,1.57389031,2541.5,2541.1,0.21960783]
["bitfinex","ETHUSD",1748276652820,1.57404823,2541.3,2541.1,0.63511131]
["bitfinex","ETHUSD",1748276653147,1.57405949,2541.2,2541.1,0.21960783]
["bitfinex","ETHUSD",1748276653332,1.57403212,2541.3,2540.8,4.40177406]
["bitfinex","ETHUSD",1748276653545,1.5740606,2541.2,2540.8,0.46600853]
["bitfinex","ETHUSD",1748276653859,0.1,2541.9,2541.0,4.74445848]
["bitfinex","ETHUSD",1748276654067,0.1,2541.9,2541.2,13.05926844]
["bitfinex","ETHUSD",1748276654222,0.1,2541.9,2541.3,1.30592684]
["bitfinex","ETHUSD",1748276654421,1.57391168,2541.5,2541.3,1.30592684]
["bitfinex","ETHUSD",1748276654666,0.1,2541.9,2541.3,1.30592684]
["bitfinex","ETHUSD",1748276654961,0.1,2541.9,2541.4,0.21994621]
["bitfinex","ETHUSD",1748276654962,1.57369685,2541.8,2541.4,0.21994621]
["bitfinex","ETHUSD",1748276655136,1.57369685,2541.8,2541.4,1.72505109]
["bitfinex","ETHUSD",1748276655335,1.5737538,2541.7,2541.4,1.72505109]
["bitfinex","ETHUSD",1748276655545,1.57370088,2541.8,2541.4,1.72505109]
["bitfinex","ETHUSD",1748276655737,0.1,2541.9,2541.5,4.9748028]
["bitfinex","ETHUSD",1748276655946,1.67365739,2541.9,2541.5,1.04024621]
["bitfinex","ETHUSD",1748276656148,1.57377095,2541.7,2541.5,2.28065838]
["bitfinex","ETHUSD",1748276656348,0.1,2541.9,2541.5,2.28065838]
["bitfinex","ETHUSD",1748276656540,0.1,2541.9,2541.6,0.21994621]
["bitfinex","ETHUSD",1748276656740,1.57369891,2541.8,2541.6,0.21994621]
["bitfinex","ETHUSD",1748276656949,0.1,2541.9,2541.7,3.93437008]
["bitfinex","ETHUSD",1748276657145,0.1,2541.9,2541.8,0.41543163]
["bitfinex","ETHUSD",1748276657345,0.1,2541.9,2541.8,0.63537784]
["bitfinex","ETHUSD",1748276658074,0.1,2541.9,2541.8,5.36419768]
["bitfinex","ETHUSD",1748276658287,0.1,2541.9,2541.8,13.36419768]
["bitfinex","ETHUSD",1748276659477,0.1,2541.9,2541.8,13.91419768]
["bitfinex","ETHUSD",1748276660249,0.1,2541.9,2541.8,14.53296456]
["bitfinex","ETHUSD",1748276660553,0.1,2541.9,2541.8,18.46496456]
["bitfinex","ETHUSD",1748276661995,0.1,2541.9,2541.8,17.84619768]
["bitfinex","ETHUSD",1748276662189,0.1,2542.9,2541.8,13.11675739]
["bitfinex","ETHUSD",1748276662391,0.1,2542.9,2542.5,0.7851]
["bitfinex","ETHUSD",1748276662703,0.1,2542.9,2542.8,9.12423009]
["bitfinex","ETHUSD",1748276663176,0.1,2542.9,2542.8,13.27622849]
["bitfinex","ETHUSD",1748276664336,0.1,2542.9,2542.8,21.82622849]
["bitfinex","ETHUSD",1748276664483,0.1,2542.9,2542.8,22.62152849]
["bitfinex","ETHUSD",1748276664681,0.1,2542.9,2542.8,25.27696129]
["bitfinex","ETHUSD",1748276664892,0.1,2542.9,2542.8,25.67739057]
["bitfinex","ETHUSD",1748276665415,1.57253511,2543.7,2543.1,8.0]
["bitfinex","ETHUSD",1748276665617,1.57253511,2543.7,2543.2,16.98819427]
["bitfinex","ETHUSD",1748276665784,1.57253511,2543.7,2543.3,1.69881943]
["bitfinex","ETHUSD",1748276665987,1.57253511,2543.7,2543.3,1.91814519]
["bitfinex","ETHUSD",1748276666184,0.1,2543.9,2543.4,0.7504]
["bitfinex","ETHUSD",1748276666414,0.1,2543.9,2543.6,3.93139199]
["bitfinex","ETHUSD",1748276666721,0.1,2543.9,2543.4,8.7504]
["bitfinex","ETHUSD",1748276666920,1.57254882,2543.7,2543.4,11.30127753]
["bitfinex","ETHUSD",1748276667087,1.57263613,2543.5,2543.4,0.7504]
["bitfinex","ETHUSD",1748276667286,0.1,2543.9,2543.3,1.69881943]
["bitfinex","ETHUSD",1748276667504,1.57248301,2543.8,2543.3,5.63063627]
["bitfinex","ETHUSD",1748276667724,1.57248301,2543.8,2543.3,1.69881943]
["bitfinex","ETHUSD",1748276667725,1.5725141,2543.7,2543.3,1.69881943]
["bitfinex","ETHUSD",1748276668079,1.67241966,2543.9,2543.3,1.69881943]
["bitfinex","ETHUSD",1748276668284,0.1,2543.9,2543.4,5.4071526]
["bitfinex","ETHUSD",1748276668490,1.57249062,2543.8,2543.4,1.47550481]
["bitfinex","ETHUSD",1748276668801,0.1,2543.9,2543.5,3.93150182]
["bitfinex","ETHUSD",1748276669000,1.67241216,2543.9,2543.4,5.40717809]
["bitfinex","ETHUSD",1748276669200,1.67241216,2543.9,2543.5,1.10378622]
["bitfinex","ETHUSD",1748276669428,0.1,2543.9,2543.5,5.03529594]
["bitfinex","ETHUSD",1748276669634,1.57246848,2543.8,2543.5,1.10378622]
["bitfinex","ETHUSD",1748276669929,1.67239767,2543.9,2543.5,1.10378622]
["bitfinex","ETHUSD",1748276670093,1.57249602,2543.8,2543.5,1.10378622]
["bitfinex","ETHUSD",1748276670428,0.1,2543.9,2543.5,1.10378622]
["bitfinex","ETHUSD",1748276670632,1.5725743,2543.6,2543.4,4.72]
["bitfinex","ETHUSD",1748276670793,1.57299066,2543.0,2542.7,5.1874532]
["bitfinex","ETHUSD",1748276671003,0.6631,2543.9,2542.7,0.4674532]
["bitfinex","ETHUSD",1748276671004,1.57301008,2542.9,2542.7,0.4674532]
["bitfinex","ETHUSD",1748276671202,2.2355196,2543.9,2542.6,4.72]
["bitfinex","ETHUSD",1748276671203,1.57299278,2543.0,2542.6,4.72]
["bitfinex","ETHUSD",1748276671438,1.57291398,2543.1,2542.7,0.86530702]
["bitfinex","ETHUSD",1748276671814,1.57301763,2542.9,2542.7,0.86530702]
["bitfinex","ETHUSD",1748276672009,1.57282477,2543.2,2542.7,0.86530702]
["bitfinex","ETHUSD",1748276672255,0.6631,2543.9,2542.7,0.86530702]
["bitfinex","ETHUSD",1748276672422,1.57270841,2543.4,2542.8,3.93267264]
["bitfinex","ETHUSD",1748276672603,1.5727765,2543.3,2542.9,5.68424001]
["bitfinex","ETHUSD",1748276672809,1.57273344,2543.4,2542.9,5.68422354]
["bitfinex","ETHUSD",1748276673010,0.6631,2543.9,2543.1,3.93220872]
["bitfinex","ETHUSD",1748276673011,1.57256248,2543.7,2543.1,3.93220872]
["bitfinex","ETHUSD",1748276673313,1.57262517,2543.6,2543.1,3.93220872]
["bitfinex","ETHUSD",1748276673532,1.57263842,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1748276673711,1.57263842,2543.5,2543.0,9.89483009]
["bitfinex","ETHUSD",1748276673712,1.57263842,2543.5,2543.2,1.38270388]
["bitfinex","ETHUSD",1748276674119,1.57257787,2543.6,2543.2,1.38270388]
["bitfinex","ETHUSD",1748276674428,2.2354936,2543.9,2543.3,3.93182628]
["bitfinex","ETHUSD",1748276674429,0.1,2543.9,2543.3,3.93182628]
["bitfinex","ETHUSD",1748276674625,0.1,2543.9,2543.3,3.93]
["bitfinex","ETHUSD",1748276674958,0.1,2543.9,2543.3,7.86183193]
["bitfinex","ETHUSD",1748276675115,0.1,2543.9,2543.4,10.44188362]
["bitfinex","ETHUSD",1748276675315,1.57247551,2543.8,2543.5,5.715]
["bitfinex","ETHUSD",1748276676081,0.1,2543.9,2543.7,0.805]
["bitfinex","ETHUSD",1748276676621,0.1,2543.9,2543.7,4.73620226]
["bitfinex","ETHUSD",1748276677027,0.1,2543.9,2543.7,4.73622072]
["bitfinex","ETHUSD",1748276677225,0.1,2543.9,2543.7,1.85012207]
["bitfinex","ETHUSD",1748276677464,0.1,2543.9,2543.7,5.78132016]
["bitfinex","ETHUSD",1748276678766,0.1,2545.9,2544.8,4.7149]
["bitfinex","ETHUSD",1748276678990,1.57150894,2545.4,2544.8,4.7149]
["bitfinex","ETHUSD",1748276679189,1.57150894,2545.4,2544.8,5.10401345]
["bitfinex","ETHUSD",1748276679326,1.57121533,2545.8,2544.8,5.10401345]
["bitfinex","ETHUSD",1748276679327,0.1,2545.9,2544.9,3.92942568]
["bitfinex","ETHUSD",1748276679525,1.57143255,2545.5,2545.0,0.90334391]
["bitfinex","ETHUSD",1748276679977,1.57123242,2545.8,2545.0,0.90334391]
["bitfinex","ETHUSD",1748276680176,1.57121533,2545.8,2545.0,0.90334391]
["bitfinex","ETHUSD",1748276680478,1.67117008,2545.9,2545.0,0.90334391]
["bitfinex","ETHUSD",1748276680842,1.67115996,2545.9,2545.0,0.90334391]
["bitfinex","ETHUSD",1748276681164,1.57152846,2545.3,2545.0,0.90334391]
["bitfinex","ETHUSD",1748276681369,0.323426,2545.9,2544.8,5.10401345]
["bitfinex","ETHUSD",1748276681566,1.17857249,2545.5,2544.9,3.92929166]
["bitfinex","ETHUSD",1748276681863,1.17859276,2545.5,2544.9,3.9293296]
["bitfinex","ETHUSD",1748276682070,1.17860659,2545.4,2544.8,9.03351419]
["bitfinex","ETHUSD",1748276682227,1.17866231,2545.3,2544.8,9.03351082]
["bitfinex","ETHUSD",1748276682426,0.1,2545.9,2544.9,3.92935393]
["bitfinex","ETHUSD",1748276682627,1.17863428,2545.4,2545.0,0.90333674]
["bitfinex","ETHUSD",1748276682823,0.1,2545.9,2545.0,0.90333674]
["bitfinex","ETHUSD",1748276683080,1.1784115,2545.8,2545.0,0.90333674]
["bitfinex","ETHUSD",1748276683295,0.5631,2545.7,2544.4,0.75]
["bitfinex","ETHUSD",1748276683427,1.17893035,2544.7,2544.4,0.75]
["bitfinex","ETHUSD",1748276683630,1.17885169,2544.9,2544.4,4.68019619]
["bitfinex","ETHUSD",1748276683834,1.17885169,2544.9,2544.5,0.51476494]
["bitfinex","ETHUSD",1748276684468,1.17891328,2544.8,2544.5,0.51476494]
["bitfinex","ETHUSD",1748276684676,1.17885265,2544.9,2544.5,0.51476494]
["bitfinex","ETHUSD",1748276685870,1.17870071,2545.2,2544.4,1.14590311]
["bitfinex","ETHUSD",1748276686052,1.1788642,2544.9,2544.4,5.07609369]
["bitfinex","ETHUSD",1748276686257,1.17880633,2545.0,2544.5,3.92999806]
["bitfinex","ETHUSD",1748276686573,0.5631,2545.7,2544.4,1.14590311]
["bitfinex","ETHUSD",1748276686787,1.17873971,2545.1,2544.6,3.92982232]
["bitfinex","ETHUSD",1748276686934,1.17873971,2545.1,2544.7,0.39298223]
["bitfinex","ETHUSD",1748276687376,1.17869246,2545.2,2544.7,0.39298223]
["bitfinex","ETHUSD",1748276687590,0.5631,2545.7,2544.7,0.39298223]
["bitfinex","ETHUSD",1748276687754,1.17867935,2545.3,2544.8,3.92950353]
["bitfinex","ETHUSD",1748276688374,0.5631,2545.7,2544.4,10.2701332]
["bitfinex","ETHUSD",1748276688547,1.17877585,2545.1,2544.4,10.2701332]
["bitfinex","ETHUSD",1748276688745,1.17877585,2545.1,2544.6,3.92981081]
["bitfinex","ETHUSD",1748276688947,1.17877585,2545.1,2544.5,4.14871137]
["bitfinex","ETHUSD",1748276688948,1.17875502,2545.1,2544.5,4.14871137]
["bitfinex","ETHUSD",1748276689261,1.17850408,2545.6,2544.6,1.44188446]
["bitfinex","ETHUSD",1748276689436,1.74158901,2545.7,2544.7,0.2186694]
["bitfinex","ETHUSD",1748276689635,1.74158901,2545.7,2544.7,4.14833834]
["bitfinex","ETHUSD",1748276689636,1.17872286,2545.2,2544.7,4.14833834]
["bitfinex","ETHUSD",1748276689855,1.17875914,2545.1,2544.7,0.2186694]
["bitfinex","ETHUSD",1748276690079,1.17874599,2545.1,2544.7,0.2186694]
["bitfinex","ETHUSD",1748276690281,1.17874599,2545.1,2544.7,0.77770486]
["bitfinex","ETHUSD",1748276690453,1.17874599,2545.1,2544.8,0.2186694]
["bitfinex","ETHUSD",1748276690978,1.1787818,2545.1,2544.8,0.2186694]
["bitfinex","ETHUSD",1748276691279,1.17882824,2544.9,2544.8,0.2186694]
["bitfinex","ETHUSD",1748276691679,1.17910623,2544.3,2544.0,0.61876688]
["bitfinex","ETHUSD",1748276691979,0.5631,2545.0,2543.7,13.05545109]
["bitfinex","ETHUSD",1748276692176,0.5631,2545.0,2543.8,2.43370872]
["bitfinex","ETHUSD",1748276692364,1.17893841,2544.7,2543.9,0.21896291]
["bitfinex","ETHUSD",1748276692565,1.1790599,2544.4,2543.9,4.14984027]
["bitfinex","ETHUSD",1748276692739,0.5631,2545.0,2543.9,0.21896291]
["bitfinex","ETHUSD",1748276692941,1.17910256,2544.4,2544.0,0.21896291]
["bitfinex","ETHUSD",1748276693141,1.17906674,2544.4,2544.0,0.91669649]
["bitfinex","ETHUSD",1748276693479,1.17909438,2544.4,2544.0,0.91669649]
["bitfinex","ETHUSD",1748276693681,1.17910808,2544.3,2544.0,0.91669649]
["bitfinex","ETHUSD",1748276693973,1.17915258,2544.2,2544.1,0.21896291]
["bitfinex","ETHUSD",1748276694179,1.179065,2544.4,2544.1,0.21896291]
["bitfinex","ETHUSD",1748276694378,1.17914707,2544.3,2544.1,0.21896291]
["bitfinex","ETHUSD",1748276694685,1.17914707,2544.3,2543.9,0.21896291]
["bitfinex","ETHUSD",1748276694879,0.5631,2545.0,2543.9,10.22352289]
["bitfinex","ETHUSD",1748276695083,1.17894764,2544.7,2544.2,3.93039805]
["bitfinex","ETHUSD",1748276695244,1.74191522,2545.0,2544.0,8.97556291]
["bitfinex","ETHUSD",1748276695450,1.17881146,2545.0,2544.4,3.93019965]
["bitfinex","ETHUSD",1748276695656,1.17871963,2545.2,2544.6,3.9298623]
["bitfinex","ETHUSD",1748276695657,1.17876225,2545.1,2544.6,3.9298623]
["bitfinex","ETHUSD",1748276695967,1.17879207,2545.0,2544.6,3.9298623]
["bitfinex","ETHUSD",1748276696168,1.17879207,2545.0,2544.7,0.21896291]
["bitfinex","ETHUSD",1748276696538,1.17879207,2545.0,2544.6,0.21896291]
["bitfinex","ETHUSD",1748276696744,1.1787722,2545.1,2544.7,3.92972604]
["bitfinex","ETHUSD",1748276696946,1.17875856,2545.1,2544.6,4.95668065]
["bitfinex","ETHUSD",1748276697145,1.17875856,2545.1,2544.6,1.02686577]
["bitfinex","ETHUSD",1748276697445,1.17885258,2544.9,2544.7,0.21896291]
["bitfinex","ETHUSD",1748276697646,1.17887456,2544.8,2544.7,0.21896291]
["bitfinex","ETHUSD",1748276698055,1.17895619,2544.7,2544.3,0.21896291]
["bitfinex","ETHUSD",1748276698346,1.17885416,2544.9,2544.3,6.14534554]
["bitfinex","ETHUSD",1748276698347,1.17889943,2544.8,2544.3,6.14534554]
["bitfinex","ETHUSD",1748276698741,1.17889943,2544.8,2544.4,0.21896291]
["bitfinex","ETHUSD",1748276699179,1.17869943,2545.2,2544.4,0.21896291]
["bitfinex","ETHUSD",1748276699180,0.5631,2545.5,2544.4,0.21896291]
["bitfinex","ETHUSD",1748276699380,1.17887705,2544.8,2544.4,0.21896291]
["bitfinex","ETHUSD",1748276699584,1.17883663,2544.9,2544.4,0.21896291]
["bitfinex","ETHUSD",1748276699791,1.17864298,2545.3,2544.5,0.21896291]
["bitfinex","ETHUSD",1748276700089,1.17871538,2545.2,2544.7,3.92973138]
["bitfinex","ETHUSD",1748276700286,1.17880758,2545.0,2544.5,4.14891058]
["bitfinex","ETHUSD",1748276700452,1.17879163,2545.0,2544.5,4.14898093]
["bitfinex","ETHUSD",1748276700787,1.17866679,2545.3,2544.7,0.8186]
["bitfinex","ETHUSD",1748276701012,1.17872404,2545.2,2544.7,0.8186]
["bitfinex","ETHUSD",1748276701212,1.17875474,2545.1,2544.7,0.8186]
["bitfinex","ETHUSD",1748276701413,1.17875474,2545.1,2544.7,4.7483232]
["bitfinex","ETHUSD",1748276701717,1.17875474,2545.1,2544.8,0.21896291]
["bitfinex","ETHUSD",1748276702077,1.17859668,2545.4,2544.8,0.21896291]
["bitfinex","ETHUSD",1748276702331,1.17887456,2544.8,2544.7,0.21896291]
["bitfinex","ETHUSD",1748276702478,1.74197456,2544.8,2544.7,0.21896291]
["bitfinex","ETHUSD",1748276703180,1.17893931,2544.7,2543.9,0.4674532]
["bitfinex","ETHUSD",1748276703399,0.5631,2544.8,2543.9,0.4674532]
["bitfinex","ETHUSD",1748276703593,0.5631,2544.8,2544.0,0.21972502]
["bitfinex","ETHUSD",1748276703792,1.17897239,2544.6,2544.0,4.15046388]
["bitfinex","ETHUSD",1748276703996,1.17897239,2544.6,2544.1,0.46179171]
["bitfinex","ETHUSD",1748276704181,1.17903261,2544.5,2544.2,0.21972502]
["bitfinex","ETHUSD",1748276704505,1.17903673,2544.5,2544.2,0.21972502]
["bitfinex","ETHUSD",1748276704702,1.17908727,2544.4,2544.2,0.21972502]
["bitfinex","ETHUSD",1748276704911,1.17908727,2544.4,2544.3,0.21972502]
["bitfinex","ETHUSD",1748276706918,1.17919893,2544.1,2544.0,0.21972502]
["bitfinex","ETHUSD",1748276707124,1.17919893,2544.1,2544.0,0.54786283]
["bitfinex","ETHUSD",1748276707509,1.74229893,2544.1,2544.0,0.54786283]
["bitfinex","ETHUSD",1748276707905,1.17919893,2544.1,2544.0,0.54786283]
["bitfinex","ETHUSD",1748276708322,1.17915297,2544.2,2544.0,0.54786283]
["bitfinex","ETHUSD",1748276708524,1.17912921,2544.3,2544.1,0.21972502]
["bitfinex","ETHUSD",1748276708832,1.17915258,2544.2,2544.1,0.21972502]
["bitfinex","ETHUSD",1748276709037,1.17903716,2544.5,2544.1,0.21972502]
["bitfinex","ETHUSD",1748276709191,1.17906142,2544.4,2544.2,0.21972502]
["bitfinex","ETHUSD",1748276709852,1.17910623,2544.3,2544.2,0.21972502]
["bitfinex","ETHUSD",1748276710925,1.17924528,2544.0,2543.9,0.21972502]
["bitfinex","ETHUSD",1748276711152,0.5631,2544.7,2543.9,0.2590315]
["bitfinex","ETHUSD",1748276711327,1.17896722,2544.6,2543.9,0.21972502]
["bitfinex","ETHUSD",1748276711529,1.17919207,2544.2,2543.9,0.21972502]
["bitfinex","ETHUSD",1748276711831,0.5631,2544.7,2543.7,0.4674532]
["bitfinex","ETHUSD",1748276711832,1.17931246,2543.9,2543.7,0.4674532]
["bitfinex","ETHUSD",1748276712053,1.17931246,2543.9,2543.8,0.51874532]
["bitfinex","ETHUSD",1748276712249,1.17933799,2543.8,2543.7,0.4674532]
["bitfinex","ETHUSD",1748276712451,1.17933799,2543.8,2543.7,0.68749794]
["bitfinex","ETHUSD",1748276712658,0.5631,2544.7,2543.7,0.68749794]
["bitfinex","ETHUSD",1748276712928,1.17933799,2543.8,2543.7,0.68749794]
["bitfinex","ETHUSD",1748276713370,1.17933799,2543.8,2543.7,0.22004474]
["bitfinex","ETHUSD",1748276713855,1.41520121,2543.8,2543.7,0.22004474]
["bitfinex","ETHUSD",1748276714260,1.17943072,2543.6,2543.5,0.4674532]
["bitfinex","ETHUSD",1748276714461,1.74253072,2543.6,2543.5,0.4674532]
["bitfinex","ETHUSD",1748276714880,1.74253072,2543.6,2543.1,0.1]
["bitfinex","ETHUSD",1748276714881,1.17948462,2543.5,2543.1,0.1]
["bitfinex","ETHUSD",1748276715179,1.74271623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748276715329,2.15289794,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748276716283,2.55354563,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748276716767,1.74313382,2542.3,2542.2,0.005]
["bitfinex","ETHUSD",1748276718968,1.18054462,2541.2,2541.1,0.5674532]
["bitfinex","ETHUSD",1748276719126,1.18054462,2541.2,2541.1,0.8959655]
["bitfinex","ETHUSD",1748276719547,1.18029139,2541.8,2541.1,0.8959655]
["bitfinex","ETHUSD",1748276719548,0.45298464,2543.7,2541.1,0.4285123]
["bitfinex","ETHUSD",1748276719756,1.18036054,2541.6,2541.1,0.4285123]
["bitfinex","ETHUSD",1748276720041,1.18049817,2541.3,2541.2,0.32849937]
["bitfinex","ETHUSD",1748276723936,1.18049817,2541.3,2541.1,0.1]
["bitfinex","ETHUSD",1748276723937,1.18054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748276724142,1.74364462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748276727276,9.74373754,2541.0,2540.9,0.005]
["bitfinex","ETHUSD",1748276727486,11.74859392,2541.0,2540.9,0.005]
["bitfinex","ETHUSD",1748276728784,1.18063754,2541.0,2540.9,0.005]
["bitfinex","ETHUSD",1748276730898,1.18075509,2540.8,2540.2,13.68864573]
["bitfinex","ETHUSD",1748276731042,1.18078202,2540.7,2540.2,9.75203009]
["bitfinex","ETHUSD",1748276731243,1.18083924,2540.6,2540.2,9.75203009]
["bitfinex","ETHUSD",1748276731501,1.18096287,2540.3,2540.2,0.6278]
["bitfinex","ETHUSD",1748276731648,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276733391,1.60610884,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276733601,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276735848,1.18049817,2541.3,2540.1,4.03673851]
["bitfinex","ETHUSD",1748276736065,1.18036633,2541.6,2540.7,9.12423009]
["bitfinex","ETHUSD",1748276736312,0.7081,2541.7,2540.7,9.12423009]
["bitfinex","ETHUSD",1748276736313,1.18070414,2540.9,2540.7,9.12423009]
["bitfinex","ETHUSD",1748276736447,1.18073047,2540.8,2540.7,10.0366531]
["bitfinex","ETHUSD",1748276736764,0.20658229,2541.6,2540.7,10.0366531]
["bitfinex","ETHUSD",1748276736968,0.20658229,2541.6,2540.9,0.8284]
["bitfinex","ETHUSD",1748276737299,1.18061574,2541.1,2540.9,0.8284]
["bitfinex","ETHUSD",1748276737597,1.18063754,2541.0,2540.9,0.8284]
["bitfinex","ETHUSD",1748276737892,1.18055479,2541.2,2540.9,0.8284]
["bitfinex","ETHUSD",1748276738103,1.18054462,2541.2,2540.9,0.8284]
["bitfinex","ETHUSD",1748276738387,1.18041207,2541.5,2540.9,0.8284]
["bitfinex","ETHUSD",1748276738686,1.18055154,2541.2,2540.9,0.8284]
["bitfinex","ETHUSD",1748276738894,1.18060448,2541.1,2540.9,0.8284]
["bitfinex","ETHUSD",1748276739187,0.20658229,2541.6,2540.9,0.8284]
["bitfinex","ETHUSD",1748276739360,1.18058969,2541.2,2540.9,0.8284]
["bitfinex","ETHUSD",1748276739564,1.18056756,2541.2,2540.9,0.8284]
["bitfinex","ETHUSD",1748276739779,1.18063754,2541.0,2540.9,0.8284]
["bitfinex","ETHUSD",1748276740160,1.18050799,2541.3,2540.9,0.8284]
["bitfinex","ETHUSD",1748276740358,1.18055237,2541.2,2540.9,0.8284]
["bitfinex","ETHUSD",1748276740684,1.17798614,2541.1,2540.9,0.8284]
["bitfinex","ETHUSD",1748276740871,1.18054766,2541.2,2540.9,0.8284]
["bitfinex","ETHUSD",1748276741578,1.18022695,2541.9,2540.9,0.8284]
["bitfinex","ETHUSD",1748276741579,1.18021952,2541.9,2540.9,0.8284]
["bitfinex","ETHUSD",1748276741777,1.18027166,2541.8,2541.0,9.12423009]
["bitfinex","ETHUSD",1748276741958,1.18033457,2541.7,2541.4,9.12423009]
["bitfinex","ETHUSD",1748276742148,1.18029702,2541.8,2541.5,0.802]
["bitfinex","ETHUSD",1748276742349,0.7081,2542.8,2541.5,0.802]
["bitfinex","ETHUSD",1748276742689,1.8879041,2542.8,2541.8,13.05834642]
["bitfinex","ETHUSD",1748276742890,1.8879041,2542.8,2541.9,0.802]
["bitfinex","ETHUSD",1748276742891,1.17984819,2542.7,2541.9,0.802]
["bitfinex","ETHUSD",1748276743077,1.18012955,2542.1,2541.9,1.79462301]
["bitfinex","ETHUSD",1748276743577,1.18017309,2542.0,2541.9,1.79462301]
["bitfinex","ETHUSD",1748276743785,1.18012763,2542.1,2541.9,1.79462301]
["bitfinex","ETHUSD",1748276743964,1.18001567,2542.4,2541.9,1.83395939]
["bitfinex","ETHUSD",1748276744167,1.18001567,2542.4,2542.2,9.12423009]
["bitfinex","ETHUSD",1748276744481,1.17999086,2542.4,2542.2,10.0366531]
["bitfinex","ETHUSD",1748276744679,1.18003382,2542.3,2542.2,10.0366531]
["bitfinex","ETHUSD",1748276744997,1.18003382,2542.3,2542.2,0.91242301]
["bitfinex","ETHUSD",1748276745170,1.18003382,2542.3,2541.9,10.9188531]
["bitfinex","ETHUSD",1748276745491,1.18003704,2542.3,2541.9,10.9188531]
["bitfinex","ETHUSD",1748276745653,1.18000247,2542.4,2541.9,14.85289926]
["bitfinex","ETHUSD",1748276745853,1.17994996,2542.5,2542.0,0.21882008]
["bitfinex","ETHUSD",1748276746077,1.18001087,2542.4,2542.0,0.21882008]
["bitfinex","ETHUSD",1748276746357,0.1,2542.9,2542.0,0.21882008]
["bitfinex","ETHUSD",1748276746358,1.17986117,2542.7,2542.0,6.05318247]
["bitfinex","ETHUSD",1748276746709,1.17988389,2542.7,2542.2,3.93356756]
["bitfinex","ETHUSD",1748276747006,0.1,2542.9,2542.1,0.2581486]
["bitfinex","ETHUSD",1748276747007,0.1,2542.9,2542.1,0.21882008]
["bitfinex","ETHUSD",1748276747151,1.17991816,2542.6,2542.1,0.21882008]
["bitfinex","ETHUSD",1748276747464,0.1,2542.9,2542.3,9.12423009]
["bitfinex","ETHUSD",1748276747672,1.17988375,2542.7,2542.5,0.7671]
["bitfinex","ETHUSD",1748276747906,1.17989459,2542.6,2542.5,0.7671]
["bitfinex","ETHUSD",1748276748565,1.17984887,2542.7,2542.5,0.7671]
["bitfinex","ETHUSD",1748276748766,0.1,2542.9,2542.5,0.7671]
["bitfinex","ETHUSD",1748276748970,1.2797757,2542.9,2542.6,0.47395852]
["bitfinex","ETHUSD",1748276749169,0.1,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748276749396,0.1,2542.9,2542.8,0.81321857]
["bitfinex","ETHUSD",1748276749697,0.1,2542.9,2542.8,0.7739]
["bitfinex","ETHUSD",1748276749991,0.1,2542.9,2542.8,0.9921493]
["bitfinex","ETHUSD",1748276750395,0.1,2542.9,2542.8,0.7739]
["bitfinex","ETHUSD",1748276750594,0.1,2542.9,2542.8,1.98180838]
["bitfinex","ETHUSD",1748276751159,1.27975539,2542.9,2542.8,0.21809537]
["bitfinex","ETHUSD",1748276751896,1.17980784,2542.8,2542.5,0.7857]
["bitfinex","ETHUSD",1748276752099,1.17989459,2542.6,2542.5,0.7857]
["bitfinex","ETHUSD",1748276752992,1.17982678,2542.8,2542.5,9.90993009]
["bitfinex","ETHUSD",1748276753357,1.27978103,2542.9,2542.5,9.90993009]
["bitfinex","ETHUSD",1748276753696,1.17980179,2542.8,2542.7,0.7705]
["bitfinex","ETHUSD",1748276754368,1.27977084,2542.9,2542.7,0.7705]
["bitfinex","ETHUSD",1748276754977,1.17980179,2542.8,2542.7,0.7705]
["bitfinex","ETHUSD",1748276756877,1.17980179,2542.8,2542.2,0.8214]
["bitfinex","ETHUSD",1748276757213,1.18003382,2542.3,2542.2,0.8214]
["bitfinex","ETHUSD",1748276758607,1.18021952,2541.9,2541.8,0.7845]
["bitfinex","ETHUSD",1748276759978,1.18021952,2541.9,2541.6,4.72]
["bitfinex","ETHUSD",1748276759979,1.18031238,2541.7,2541.6,4.72]
["bitfinex","ETHUSD",1748276760172,1.18040527,2541.5,2541.4,0.7888]
["bitfinex","ETHUSD",1748276760418,1.18045171,2541.4,2541.3,5.346]
["bitfinex","ETHUSD",1748276760572,1.18049817,2541.3,2541.2,9.95723009]
["bitfinex","ETHUSD",1748276760777,1.18049817,2541.3,2541.2,0.833]
["bitfinex","ETHUSD",1748276761126,1.18063754,2541.0,2540.9,9.95723009]
["bitfinex","ETHUSD",1748276761275,1.18063754,2541.0,2540.9,0.833]
["bitfinex","ETHUSD",1748276761584,1.18082342,2540.6,2540.5,19.65768329]
["bitfinex","ETHUSD",1748276761784,1.18082342,2540.6,2540.5,2.72470996]
["bitfinex","ETHUSD",1748276762114,1.18082342,2540.6,2540.5,0.68566494]
["bitfinex","ETHUSD",1748276762471,1.18082342,2540.6,2540.5,0.4674532]
["bitfinex","ETHUSD",1748276762875,1.1808699,2540.5,2540.4,9.94223009]
["bitfinex","ETHUSD",1748276763122,1.1808699,2540.5,2540.1,0.1]
["bitfinex","ETHUSD",1748276763276,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276763482,1.41720708,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276763709,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276764128,11.16610936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276764484,1.88910936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276764833,11.16610936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276765328,1.88910936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276765626,11.47711708,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276765797,11.17010936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276766981,1.88910936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276767404,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276767814,1.18064984,2541.0,2540.1,0.1]
["bitfinex","ETHUSD",1748276767815,1.88876627,2541.0,2540.1,0.1]
["bitfinex","ETHUSD",1748276767995,1.18086324,2540.6,2540.2,0.7986]
["bitfinex","ETHUSD",1748276768307,0.7081,2541.4,2540.5,9.12423009]
["bitfinex","ETHUSD",1748276768507,1.18071144,2540.9,2540.6,0.03935488]
["bitfinex","ETHUSD",1748276768794,1.18054462,2541.2,2540.3,1.00228301]
["bitfinex","ETHUSD",1748276768995,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748276773508,1.18142795,2539.3,2539.2,0.005]
["bitfinex","ETHUSD",1748276776553,1.88957448,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276777063,19.01380457,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276777341,19.39927548,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276777510,21.57548447,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276777898,22.12548447,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276778208,21.57548447,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276778405,1.88957448,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276779145,1.18147448,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276780335,1.18117081,2539.9,2539.4,3.93792797]
["bitfinex","ETHUSD",1748276780642,0.7081,2540.7,2539.7,0.7928]
["bitfinex","ETHUSD",1748276780849,0.7081,2541.0,2539.8,0.0393641]
["bitfinex","ETHUSD",1748276780999,1.18087113,2540.5,2539.8,3.93727456]
["bitfinex","ETHUSD",1748276781200,2.67635203,2541.3,2540.3,0.7928]
["bitfinex","ETHUSD",1748276781461,2.67635203,2541.3,2540.3,0.65810445]
["bitfinex","ETHUSD",1748276781462,1.18083817,2540.6,2540.3,0.65810445]
["bitfinex","ETHUSD",1748276781665,1.96825203,2541.3,2540.3,0.65810445]
["bitfinex","ETHUSD",1748276781833,1.1807145,2540.9,2540.3,4.59454839]
["bitfinex","ETHUSD",1748276782029,1.18064381,2541.0,2540.4,3.93629464]
["bitfinex","ETHUSD",1748276782229,1.96825203,2541.3,2540.5,0.8530843]
["bitfinex","ETHUSD",1748276782444,1.96825203,2541.3,2539.9,0.47300746]
["bitfinex","ETHUSD",1748276782445,0.20658229,2541.2,2539.9,0.47300746]
["bitfinex","ETHUSD",1748276782644,1.18084873,2540.6,2539.9,3.93705373]
["bitfinex","ETHUSD",1748276782961,0.20658229,2541.2,2540.3,3.93654292]
["bitfinex","ETHUSD",1748276783259,0.20658229,2541.2,2540.4,11.61090024]
["bitfinex","ETHUSD",1748276783459,0.20658229,2541.2,2540.8,11.61090024]
["bitfinex","ETHUSD",1748276783763,0.20658229,2541.2,2540.8,15.54663435]
["bitfinex","ETHUSD",1748276784059,0.20658229,2541.2,2540.9,1.55466344]
["bitfinex","ETHUSD",1748276784358,1.18059108,2541.1,2539.8,0.7774]
["bitfinex","ETHUSD",1748276784546,1.18076533,2540.8,2540.1,4.71424053]
["bitfinex","ETHUSD",1748276784743,1.18072573,2540.9,2540.1,0.7774]
["bitfinex","ETHUSD",1748276785044,1.18091058,2540.5,2540.2,1.27142576]
["bitfinex","ETHUSD",1748276785218,1.18068659,2540.9,2540.2,1.27142576]
["bitfinex","ETHUSD",1748276785421,1.180684,2540.9,2540.2,1.27142576]
["bitfinex","ETHUSD",1748276785626,1.18095898,2540.4,2540.1,0.7774]
["bitfinex","ETHUSD",1748276785859,1.180684,2540.9,2540.1,0.7774]
["bitfinex","ETHUSD",1748276786042,1.18088789,2540.5,2540.1,0.7774]
["bitfinex","ETHUSD",1748276786218,1.18086705,2540.6,2540.1,0.7774]
["bitfinex","ETHUSD",1748276786421,1.180684,2540.9,2540.1,2.0488506]
["bitfinex","ETHUSD",1748276786647,0.20688276,2541.0,2540.1,0.7774]
["bitfinex","ETHUSD",1748276786969,1.18099414,2540.3,2540.1,0.7774]
["bitfinex","ETHUSD",1748276787128,1.181001,2540.3,2540.1,0.7774]
["bitfinex","ETHUSD",1748276787330,1.18068716,2540.9,2540.2,3.93661673]
["bitfinex","ETHUSD",1748276787521,1.18096334,2540.3,2540.1,0.7774]
["bitfinex","ETHUSD",1748276787727,1.18094847,2540.4,2540.1,0.7774]
["bitfinex","ETHUSD",1748276787928,1.18097169,2540.3,2540.1,0.7774]
["bitfinex","ETHUSD",1748276788169,1.1809524,2540.4,2540.1,0.7774]
["bitfinex","ETHUSD",1748276788829,1.18087872,2540.5,2540.1,0.7774]
["bitfinex","ETHUSD",1748276788830,1.18096635,2540.3,2540.1,0.7774]
["bitfinex","ETHUSD",1748276789046,1.18045171,2541.4,2540.1,4.71417186]
["bitfinex","ETHUSD",1748276789249,1.18080634,2540.7,2540.2,0.47141719]
["bitfinex","ETHUSD",1748276789500,0.19795517,2541.3,2540.2,0.47141719]
["bitfinex","ETHUSD",1748276789786,1.18091639,2540.4,2540.3,0.2188069]
["bitfinex","ETHUSD",1748276790146,1.18085573,2540.6,2540.3,0.2188069]
["bitfinex","ETHUSD",1748276790147,1.18088217,2540.5,2540.3,0.2188069]
["bitfinex","ETHUSD",1748276790347,1.18080913,2540.7,2540.4,0.03936243]
["bitfinex","ETHUSD",1748276790588,1.18082655,2540.6,2540.1,4.71419897]
["bitfinex","ETHUSD",1748276790790,1.18082655,2540.6,2540.1,0.7774]
["bitfinex","ETHUSD",1748276790986,1.18089359,2540.5,2540.1,0.7774]
["bitfinex","ETHUSD",1748276791145,1.18091867,2540.4,2540.1,0.7774]
["bitfinex","ETHUSD",1748276791344,1.18093383,2540.4,2540.2,0.21885524]
["bitfinex","ETHUSD",1748276791561,1.18096287,2540.3,2540.2,0.21885524]
["bitfinex","ETHUSD",1748276792202,1.18092208,2540.4,2540.2,0.21885524]
["bitfinex","ETHUSD",1748276792203,1.18093628,2540.4,2540.2,0.21885524]
["bitfinex","ETHUSD",1748276792371,1.18054462,2541.2,2540.2,0.21885524]
["bitfinex","ETHUSD",1748276792577,1.18085639,2540.6,2540.2,1.47957079]
["bitfinex","ETHUSD",1748276792976,1.18067581,2541.0,2540.2,1.47957079]
["bitfinex","ETHUSD",1748276793187,1.18091577,2540.5,2540.3,0.21885524]
["bitfinex","ETHUSD",1748276793377,1.18069142,2540.9,2540.3,0.21885524]
["bitfinex","ETHUSD",1748276793781,1.18091639,2540.4,2540.3,0.21885524]
["bitfinex","ETHUSD",1748276794479,1.41709575,2540.4,2540.3,0.21885524]
["bitfinex","ETHUSD",1748276794800,1.18114886,2539.9,2539.8,0.4674532]
["bitfinex","ETHUSD",1748276795001,1.18110969,2540.0,2539.6,0.8046]
["bitfinex","ETHUSD",1748276795002,1.18124187,2539.7,2539.6,0.8046]
["bitfinex","ETHUSD",1748276795303,1.18141536,2539.4,2539.2,1.2720532]
["bitfinex","ETHUSD",1748276795502,1.18136648,2539.5,2539.2,1.2720532]
["bitfinex","ETHUSD",1748276795809,1.1812927,2539.6,2539.3,0.21902802]
["bitfinex","ETHUSD",1748276795993,1.18134989,2539.5,2539.3,0.21902802]
["bitfinex","ETHUSD",1748276796304,1.18127172,2539.7,2539.3,0.21902802]
["bitfinex","ETHUSD",1748276796466,1.18112499,2540.0,2539.5,4.74231301]
["bitfinex","ETHUSD",1748276796669,1.18114134,2540.0,2539.6,0.4961341]
["bitfinex","ETHUSD",1748276796989,1.18119536,2539.8,2539.6,0.4961341]
["bitfinex","ETHUSD",1748276797203,1.18128839,2539.6,2539.5,0.8046]
["bitfinex","ETHUSD",1748276797383,1.18142453,2539.4,2539.2,5.5348]
["bitfinex","ETHUSD",1748276797587,1.18142795,2539.3,2539.2,0.8148]
["bitfinex","ETHUSD",1748276797895,1.18142795,2539.3,2539.2,0.21906756]
["bitfinex","ETHUSD",1748276799101,1.18147448,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276799272,1.61301718,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276799815,12.00036512,2539.2,2539.1,0.04065669]
["bitfinex","ETHUSD",1748276800832,1.18217283,2537.7,2537.6,0.08525499]
["bitfinex","ETHUSD",1748276801124,1.182266,2537.5,2537.4,0.27071051]
["bitfinex","ETHUSD",1748276801273,23.38360273,2537.5,2537.4,0.18545552]
["bitfinex","ETHUSD",1748276801470,1.1824058,2537.2,2537.1,0.214]
["bitfinex","ETHUSD",1748276801669,19.09181619,2537.2,2537.1,0.214]
["bitfinex","ETHUSD",1748276801868,1.18287201,2536.2,2535.4,1.23818725]
["bitfinex","ETHUSD",1748276802206,0.96108351,2536.2,2535.5,7.05683877]
["bitfinex","ETHUSD",1748276802390,2.643e-05,2536.4,2535.9,0.7534]
["bitfinex","ETHUSD",1748276802591,3.935,2537.4,2536.0,3.94313352]
["bitfinex","ETHUSD",1748276802797,1.18241788,2537.2,2536.1,0.57965335]
["bitfinex","ETHUSD",1748276803111,1.18287201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748276804907,1.18282753,2536.3,2536.1,0.1]
["bitfinex","ETHUSD",1748276805115,0.5882,2536.9,2536.1,0.1]
["bitfinex","ETHUSD",1748276805298,1.1824058,2537.2,2536.1,0.1]
["bitfinex","ETHUSD",1748276805496,1.1823592,2537.3,2536.1,0.1]
["bitfinex","ETHUSD",1748276805810,1.18273394,2536.5,2536.1,0.1]
["bitfinex","ETHUSD",1748276806011,3.937,2537.3,2536.1,0.1]
["bitfinex","ETHUSD",1748276806169,1.18255796,2536.9,2536.3,3.94265127]
["bitfinex","ETHUSD",1748276806366,1.1824524,2537.1,2536.2,3.94290671]
["bitfinex","ETHUSD",1748276806367,1.1823126,2537.4,2536.2,0.7511]
["bitfinex","ETHUSD",1748276806597,1.18266603,2536.7,2536.2,0.7511]
["bitfinex","ETHUSD",1748276806794,5.495,2537.7,2536.2,0.7511]
["bitfinex","ETHUSD",1748276806995,0.5882,2537.8,2536.4,11.65085972]
["bitfinex","ETHUSD",1748276807179,0.5882,2537.8,2536.6,0.8216]
["bitfinex","ETHUSD",1748276807380,1.18217283,2537.7,2536.6,4.76379952]
["bitfinex","ETHUSD",1748276807581,8.0,2538.1,2536.1,0.1]
["bitfinex","ETHUSD",1748276807582,0.5882,2538.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1748276807792,1.1821686,2537.8,2537.1,3.94145815]
["bitfinex","ETHUSD",1748276808070,1.18212209,2537.9,2537.3,3.94119521]
["bitfinex","ETHUSD",1748276808279,1.18221477,2537.7,2537.4,0.39411952]
["bitfinex","ETHUSD",1748276808483,8.504,2538.4,2536.9,0.8216]
["bitfinex","ETHUSD",1748276808484,1.18242037,2537.2,2536.9,0.8216]
["bitfinex","ETHUSD",1748276808681,0.5882,2538.1,2536.9,0.8216]
["bitfinex","ETHUSD",1748276808894,0.5882,2538.1,2536.3,0.7959]
["bitfinex","ETHUSD",1748276809095,1.18228971,2537.5,2536.3,0.7959]
["bitfinex","ETHUSD",1748276809315,1.18244931,2537.2,2536.3,16.38949625]
["bitfinex","ETHUSD",1748276809473,1.18221941,2537.6,2536.4,1.63894963]
["bitfinex","ETHUSD",1748276809675,1.1825769,2536.9,2536.4,5.5815239]
["bitfinex","ETHUSD",1748276809876,1.1825769,2536.9,2536.4,1.63894963]
["bitfinex","ETHUSD",1748276810288,1.1826358,2536.8,2536.4,1.63894963]
["bitfinex","ETHUSD",1748276810484,1.18253952,2537.0,2536.4,1.63894963]
["bitfinex","ETHUSD",1748276810721,1.1823592,2537.3,2536.3,0.7959]
["bitfinex","ETHUSD",1748276811028,1.182266,2537.5,2536.3,0.7959]
["bitfinex","ETHUSD",1748276811322,0.5882,2538.5,2536.9,0.8093]
["bitfinex","ETHUSD",1748276811549,1.18249901,2537.0,2536.9,0.8093]
["bitfinex","ETHUSD",1748276812000,1.18241174,2537.2,2536.9,0.8093]
["bitfinex","ETHUSD",1748276812342,10.0232,2538.1,2536.9,0.8093]
["bitfinex","ETHUSD",1748276812343,0.5882,2538.1,2536.9,0.8093]
["bitfinex","ETHUSD",1748276812701,1.18235997,2537.3,2536.9,0.8093]
["bitfinex","ETHUSD",1748276813020,1.18239288,2537.3,2536.9,0.8093]
["bitfinex","ETHUSD",1748276813224,1.1824264,2537.2,2536.9,1.28443492]
["bitfinex","ETHUSD",1748276813436,1.18249901,2537.0,2536.9,0.8093]
["bitfinex","ETHUSD",1748276813837,1.18220727,2537.7,2536.5,0.8328]
["bitfinex","ETHUSD",1748276813838,1.18267384,2536.7,2536.5,0.8328]
["bitfinex","ETHUSD",1748276814135,1.18247892,2537.1,2536.5,0.8328]
["bitfinex","ETHUSD",1748276814299,1.18249978,2537.0,2536.5,0.8328]
["bitfinex","ETHUSD",1748276814702,1.18268548,2536.6,2536.5,0.8328]
["bitfinex","ETHUSD",1748276815699,1.18238643,2537.3,2536.1,0.1]
["bitfinex","ETHUSD",1748276815700,1.18249901,2537.0,2536.1,0.1]
["bitfinex","ETHUSD",1748276816126,1.18282416,2536.4,2536.1,0.1]
["bitfinex","ETHUSD",1748276816347,1.182072,2538.0,2536.5,3.94240353]
["bitfinex","ETHUSD",1748276816348,1.18252976,2537.0,2536.5,3.94240353]
["bitfinex","ETHUSD",1748276816523,1.18226027,2537.6,2536.6,0.7737]
["bitfinex","ETHUSD",1748276816713,1.1823592,2537.3,2536.6,0.7737]
["bitfinex","ETHUSD",1748276816952,1.1823126,2537.4,2536.6,0.7737]
["bitfinex","ETHUSD",1748276817102,1.18263886,2536.7,2536.6,0.7737]
["bitfinex","ETHUSD",1748276817611,1.18221941,2537.6,2536.6,0.7737]
["bitfinex","ETHUSD",1748276817612,1.18258694,2536.9,2536.6,0.7737]
["bitfinex","ETHUSD",1748276817818,1.18221941,2537.6,2536.6,0.7737]
["bitfinex","ETHUSD",1748276818027,1.18241938,2537.2,2536.6,0.7737]
["bitfinex","ETHUSD",1748276818226,1.18251126,2537.0,2536.7,0.47160423]
["bitfinex","ETHUSD",1748276818429,1.18203309,2538.0,2536.7,0.47160423]
["bitfinex","ETHUSD",1748276818642,1.18207967,2537.9,2536.7,0.47160423]
["bitfinex","ETHUSD",1748276818819,0.5882,2538.1,2536.9,0.7592]
["bitfinex","ETHUSD",1748276818820,1.77022344,2538.1,2536.9,0.7592]
["bitfinex","ETHUSD",1748276819045,1.7700091,2538.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748276819350,1.7700091,2538.5,2537.3,0.7592]
["bitfinex","ETHUSD",1748276819351,1.18195767,2538.2,2537.6,3.94065401]
["bitfinex","ETHUSD",1748276819526,1.1820089,2538.1,2537.7,0.7592]
["bitfinex","ETHUSD",1748276819942,1.18212625,2537.8,2537.7,0.7592]
["bitfinex","ETHUSD",1748276820565,16.07811175,2539.9,2537.7,0.7592]
["bitfinex","ETHUSD",1748276820849,1.18142333,2539.4,2537.7,0.7592]
["bitfinex","ETHUSD",1748276821159,1.18180925,2538.5,2538.1,0.7571]
["bitfinex","ETHUSD",1748276821320,1.18175807,2538.6,2538.1,5.16667738]
["bitfinex","ETHUSD",1748276821565,3.20829965,2540.5,2539.0,0.7571]
["bitfinex","ETHUSD",1748276821833,1.18108543,2540.1,2539.0,0.7571]
["bitfinex","ETHUSD",1748276822005,1.18142537,2539.4,2539.0,0.7571]
["bitfinex","ETHUSD",1748276822341,3.24940846,2539.9,2539.0,0.7571]
["bitfinex","ETHUSD",1748276822342,1.18132555,2539.6,2539.0,0.7571]
["bitfinex","ETHUSD",1748276822551,0.1,2539.9,2539.2,3.93814084]
["bitfinex","ETHUSD",1748276822855,0.1,2539.9,2539.4,0.7571]
["bitfinex","ETHUSD",1748276823022,1.18126911,2539.7,2539.4,0.7571]
["bitfinex","ETHUSD",1748276823210,0.1,2539.9,2539.4,0.7571]
["bitfinex","ETHUSD",1748276823412,1.28116146,2539.9,2539.4,0.7571]
["bitfinex","ETHUSD",1748276823641,0.1,2539.9,2539.4,0.7571]
["bitfinex","ETHUSD",1748276823947,1.31321026,2539.8,2539.4,0.7571]
["bitfinex","ETHUSD",1748276824102,0.132,2539.8,2539.4,0.7571]
["bitfinex","ETHUSD",1748276824308,1.31321963,2539.8,2539.4,0.7571]
["bitfinex","ETHUSD",1748276824566,1.31321585,2539.8,2539.4,0.7571]
["bitfinex","ETHUSD",1748276824910,0.132,2539.8,2539.4,1.63281]
["bitfinex","ETHUSD",1748276825238,0.132,2539.8,2539.5,3.93765711]
["bitfinex","ETHUSD",1748276825545,0.132,2539.8,2539.4,0.7571]
["bitfinex","ETHUSD",1748276825705,0.132,2539.8,2539.4,4.69496557]
["bitfinex","ETHUSD",1748276825909,1.31323042,2539.8,2539.4,0.7571]
["bitfinex","ETHUSD",1748276826217,1.1813349,2539.5,2539.4,0.7571]
["bitfinex","ETHUSD",1748276827461,0.132,2539.8,2539.4,0.7571]
["bitfinex","ETHUSD",1748276827634,1.18128158,2539.7,2539.4,0.7571]
["bitfinex","ETHUSD",1748276827949,1.1813349,2539.5,2539.4,0.7571]
["bitfinex","ETHUSD",1748276828951,1.18125723,2539.7,2539.4,0.7571]
["bitfinex","ETHUSD",1748276829159,1.1813349,2539.5,2539.4,0.7571]
["bitfinex","ETHUSD",1748276830465,1.18128919,2539.6,2539.4,0.7571]
["bitfinex","ETHUSD",1748276830466,1.1812995,2539.6,2539.4,0.7571]
["bitfinex","ETHUSD",1748276830674,1.1813349,2539.5,2539.4,0.7571]
["bitfinex","ETHUSD",1748276830872,1.18162403,2538.9,2538.6,11.65085972]
["bitfinex","ETHUSD",1748276831042,1.1813349,2539.5,2538.5,5.494]
["bitfinex","ETHUSD",1748276831582,1.1816495,2538.9,2538.6,0.7565]
["bitfinex","ETHUSD",1748276831869,1.18170717,2538.7,2538.6,0.7565]
["bitfinex","ETHUSD",1748276832072,1.18170717,2538.7,2538.3,0.8685]
["bitfinex","ETHUSD",1748276832073,1.18184683,2538.4,2538.3,0.8685]
["bitfinex","ETHUSD",1748276832769,1.18184683,2538.4,2538.3,0.114]
["bitfinex","ETHUSD",1748276833276,1.18191306,2538.3,2538.0,0.7647]
["bitfinex","ETHUSD",1748276833457,1.18191306,2538.3,2538.0,1.2352085]
["bitfinex","ETHUSD",1748276833835,1.18194219,2538.2,2538.0,0.7647]
["bitfinex","ETHUSD",1748276834973,1.18175392,2538.6,2538.1,0.03939539]
["bitfinex","ETHUSD",1748276835271,1.18198652,2538.1,2538.0,0.7647]
["bitfinex","ETHUSD",1748276835472,1.18198652,2538.1,2537.3,18.571]
["bitfinex","ETHUSD",1748276835473,1.18198652,2538.1,2537.4,0.7647]
["bitfinex","ETHUSD",1748276835634,1.18143376,2539.3,2537.5,1.48487]
["bitfinex","ETHUSD",1748276835635,0.5882,2538.5,2537.5,1.48487]
["bitfinex","ETHUSD",1748276835839,0.5882,2538.5,2537.4,0.7647]
["bitfinex","ETHUSD",1748276835840,1.18225444,2537.6,2537.4,0.7647]
["bitfinex","ETHUSD",1748276836062,1.182266,2537.5,2537.4,0.7647]
["bitfinex","ETHUSD",1748276836670,1.18225444,2537.6,2537.1,0.1]
["bitfinex","ETHUSD",1748276836671,1.18239215,2537.3,2537.1,0.8647]
["bitfinex","ETHUSD",1748276836970,10.359,2539.6,2537.1,0.8647]
["bitfinex","ETHUSD",1748276836971,1.18189339,2538.3,2537.1,0.8647]
["bitfinex","ETHUSD",1748276837149,1.18235058,2537.4,2537.1,0.8647]
["bitfinex","ETHUSD",1748276837350,1.1824058,2537.2,2537.1,0.8647]
["bitfinex","ETHUSD",1748276837761,1.1824058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748276837978,1.18217283,2537.7,2537.1,0.1]
["bitfinex","ETHUSD",1748276838176,1.18211908,2537.9,2537.4,3.94102761]
["bitfinex","ETHUSD",1748276838378,0.5882,2538.2,2537.5,0.03940463]
["bitfinex","ETHUSD",1748276838682,0.5882,2538.2,2537.2,8.7647]
["bitfinex","ETHUSD",1748276838683,1.18224368,2537.6,2537.2,8.7647]
["bitfinex","ETHUSD",1748276838883,1.18214437,2537.8,2537.3,6.1360311]
["bitfinex","ETHUSD",1748276839098,0.5882,2538.7,2537.5,3.94080517]
["bitfinex","ETHUSD",1748276839260,1.1821999,2537.7,2537.3,2.19485372]
["bitfinex","ETHUSD",1748276839462,1.18180027,2538.5,2537.3,2.19485372]
["bitfinex","ETHUSD",1748276839676,1.18180027,2538.5,2537.3,6.13603418]
["bitfinex","ETHUSD",1748276839677,1.18215465,2537.8,2537.3,6.13603418]
["bitfinex","ETHUSD",1748276839991,1.18215465,2537.8,2537.4,1.49007342]
["bitfinex","ETHUSD",1748276840166,1.18218124,2537.7,2537.4,1.49007342]
["bitfinex","ETHUSD",1748276840565,1.18215288,2537.8,2537.4,1.49007342]
["bitfinex","ETHUSD",1748276840804,1.18214751,2537.8,2537.4,1.49007342]
["bitfinex","ETHUSD",1748276840953,1.18214751,2537.8,2537.5,0.54312684]
["bitfinex","ETHUSD",1748276841153,1.18203699,2538.0,2537.5,0.54312684]
["bitfinex","ETHUSD",1748276841450,1.18190058,2538.3,2537.5,0.54312684]
["bitfinex","ETHUSD",1748276841451,1.18193803,2538.3,2537.6,3.94066374]
["bitfinex","ETHUSD",1748276841652,1.18129629,2539.6,2537.8,0.8058]
["bitfinex","ETHUSD",1748276841854,0.32501731,2539.5,2538.1,8.0]
["bitfinex","ETHUSD",1748276842080,0.32501731,2539.5,2538.6,4.74496961]
["bitfinex","ETHUSD",1748276842388,1.18154691,2539.1,2538.7,0.47449696]
["bitfinex","ETHUSD",1748276842691,1.18157084,2539.0,2538.7,0.47449696]
["bitfinex","ETHUSD",1748276842884,0.32501731,2539.5,2538.6,0.8058]
["bitfinex","ETHUSD",1748276842885,1.18154892,2539.1,2538.6,0.8058]
["bitfinex","ETHUSD",1748276843071,1.18154892,2539.1,2538.6,4.74497881]
["bitfinex","ETHUSD",1748276843653,1.18138142,2539.4,2538.6,0.8058]
["bitfinex","ETHUSD",1748276843992,1.18156963,2539.0,2538.6,0.8058]
["bitfinex","ETHUSD",1748276844576,0.32501731,2539.5,2538.6,0.8058]
["bitfinex","ETHUSD",1748276845069,1.18138142,2539.4,2538.7,3.93894848]
["bitfinex","ETHUSD",1748276845269,1.18138142,2539.4,2538.8,0.47447485]
["bitfinex","ETHUSD",1748276845469,1.18147585,2539.2,2538.8,0.47447485]
["bitfinex","ETHUSD",1748276845671,1.18147585,2539.2,2538.7,3.93894848]
["bitfinex","ETHUSD",1748276845672,1.18128839,2539.6,2538.6,0.8058]
["bitfinex","ETHUSD",1748276845849,1.18156224,2539.1,2538.6,0.8058]
["bitfinex","ETHUSD",1748276846055,1.18128839,2539.6,2538.6,0.8058]
["bitfinex","ETHUSD",1748276846393,1.18170717,2538.7,2538.6,0.8058]
["bitfinex","ETHUSD",1748276846593,1.18183134,2538.5,2538.2,0.8025]
["bitfinex","ETHUSD",1748276846750,1.18174497,2538.7,2538.2,4.74227682]
["bitfinex","ETHUSD",1748276846954,1.18142795,2539.3,2538.3,0.47422768]
["bitfinex","ETHUSD",1748276847249,1.18169969,2538.8,2538.2,4.74219128]
["bitfinex","ETHUSD",1748276847650,1.18171282,2538.7,2538.3,0.21911045]
["bitfinex","ETHUSD",1748276847853,1.18171282,2538.7,2538.3,4.93911045]
["bitfinex","ETHUSD",1748276848695,1.18171282,2538.7,2538.4,0.21911045]
["bitfinex","ETHUSD",1748276849202,1.18128839,2539.6,2538.4,4.15855987]
["bitfinex","ETHUSD",1748276849419,1.28116906,2539.9,2538.5,4.19781704]
["bitfinex","ETHUSD",1748276849623,1.18128839,2539.6,2538.7,3.93901005]
["bitfinex","ETHUSD",1748276849762,1.18141211,2539.4,2538.8,4.75937848]
["bitfinex","ETHUSD",1748276849968,0.132,2539.8,2538.8,8.6588526]
["bitfinex","ETHUSD",1748276850269,1.18141575,2539.4,2538.9,1.42338526]
["bitfinex","ETHUSD",1748276850511,1.18141575,2539.4,2538.9,5.58113892]
["bitfinex","ETHUSD",1748276850735,1.18124187,2539.7,2538.9,1.64249571]
["bitfinex","ETHUSD",1748276850935,1.1814455,2539.3,2538.9,1.64249571]
["bitfinex","ETHUSD",1748276851065,1.18150433,2539.2,2539.0,0.21911045]
["bitfinex","ETHUSD",1748276851270,1.1815641,2539.1,2539.0,0.21911045]
["bitfinex","ETHUSD",1748276851803,1.18129224,2539.6,2538.7,0.21911045]
["bitfinex","ETHUSD",1748276852023,1.18165166,2538.9,2538.7,0.21911045]
["bitfinex","ETHUSD",1748276852606,1.18166062,2538.8,2538.7,0.21911045]
["bitfinex","ETHUSD",1748276852777,1.18144051,2539.3,2538.7,0.21911045]
["bitfinex","ETHUSD",1748276852977,1.18163951,2538.9,2538.7,0.21911045]
["bitfinex","ETHUSD",1748276853403,1.18166062,2538.8,2538.7,0.21911045]
["bitfinex","ETHUSD",1748276854228,1.18164349,2538.9,2538.3,0.2585006]
["bitfinex","ETHUSD",1748276854373,0.5882,2539.4,2538.3,1.31314066]
["bitfinex","ETHUSD",1748276854573,0.5882,2539.4,2538.3,5.21338391]
["bitfinex","ETHUSD",1748276854801,1.1817082,2538.7,2538.3,1.27375051]
["bitfinex","ETHUSD",1748276855019,1.1817082,2538.7,2538.4,0.21911045]
["bitfinex","ETHUSD",1748276855439,1.18180027,2538.5,2538.4,0.21911045]
["bitfinex","ETHUSD",1748276855619,1.18177492,2538.6,2538.4,0.21911045]
["bitfinex","ETHUSD",1748276855798,0.5882,2539.4,2538.4,0.46356533]
["bitfinex","ETHUSD",1748276855974,1.18157716,2539.0,2538.5,3.9392187]
["bitfinex","ETHUSD",1748276856295,1.18157716,2539.0,2538.6,0.21911045]
["bitfinex","ETHUSD",1748276856873,1.18157775,2539.0,2538.6,4.15821722]
["bitfinex","ETHUSD",1748276857074,1.18156192,2539.1,2538.6,4.15822964]
["bitfinex","ETHUSD",1748276857271,0.5882,2539.7,2538.7,1.02885842]
["bitfinex","ETHUSD",1748276857505,0.5882,2539.7,2538.8,4.75790728]
["bitfinex","ETHUSD",1748276857700,1.18148174,2539.2,2538.8,0.8191]
["bitfinex","ETHUSD",1748276857902,1.18148174,2539.2,2538.9,0.21911045]
["bitfinex","ETHUSD",1748276858322,1.1814905,2539.2,2538.9,0.21911045]
["bitfinex","ETHUSD",1748276858823,0.132,2539.8,2539.4,3.93785046]
["bitfinex","ETHUSD",1748276858977,0.132,2539.8,2539.5,5.18612068]
["bitfinex","ETHUSD",1748276859187,0.132,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748276859420,0.132,2539.8,2539.7,3.97683978]
["bitfinex","ETHUSD",1748276859622,0.132,2539.8,2539.6,3.93759687]
["bitfinex","ETHUSD",1748276859916,0.132,2539.8,2539.7,0.21911045]
["bitfinex","ETHUSD",1748276860322,0.132,2539.8,2539.7,2.17878149]
["bitfinex","ETHUSD",1748276861014,1.31319536,2539.8,2539.7,0.21911045]
["bitfinex","ETHUSD",1748276861327,1.31319536,2539.8,2539.6,9.34314749]
["bitfinex","ETHUSD",1748276861328,0.132,2539.8,2539.6,9.34314749]
["bitfinex","ETHUSD",1748276861542,0.132,2539.8,2539.7,3.97684143]
["bitfinex","ETHUSD",1748276861844,0.132,2539.8,2539.7,8.65747292]
["bitfinex","ETHUSD",1748276861988,0.132,2539.8,2539.7,8.87658337]
["bitfinex","ETHUSD",1748276862302,0.132,2539.8,2539.7,11.15192578]
["bitfinex","ETHUSD",1748276862504,0.132,2539.8,2539.7,2.49445286]
["bitfinex","ETHUSD",1748276862711,1.31319536,2539.8,2539.7,0.21911045]
["bitfinex","ETHUSD",1748276863024,0.132,2539.8,2539.7,0.21911045]
["bitfinex","ETHUSD",1748276864750,0.132,2539.8,2539.7,4.15658337]
["bitfinex","ETHUSD",1748276864954,0.132,2539.8,2539.7,0.21911045]
["bitfinex","ETHUSD",1748276865106,0.132,2539.8,2539.7,8.87658337]
["bitfinex","ETHUSD",1748276865302,0.132,2539.8,2539.7,19.15556171]
["bitfinex","ETHUSD",1748276865509,0.1,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748276865768,0.1,2540.9,2540.8,4.74362029]
["bitfinex","ETHUSD",1748276866044,0.1,2540.9,2540.8,4.70426826]
["bitfinex","ETHUSD",1748276866765,0.1,2540.9,2540.8,4.92337871]
["bitfinex","ETHUSD",1748276866946,0.1,2540.9,2540.8,7.65382247]
["bitfinex","ETHUSD",1748276868050,0.1,2540.9,2540.8,15.65382247]
["bitfinex","ETHUSD",1748276868254,0.1,2540.9,2540.8,29.26285951]
["bitfinex","ETHUSD",1748276868953,0.1,2541.9,2541.8,0.802]
["bitfinex","ETHUSD",1748276870167,0.1,2541.9,2541.8,4.737]
["bitfinex","ETHUSD",1748276870375,0.1,2541.9,2541.8,5.7491]
["bitfinex","ETHUSD",1748276870740,1.18033972,2541.7,2541.3,0.803]
["bitfinex","ETHUSD",1748276871059,1.18036321,2541.6,2541.3,0.803]
["bitfinex","ETHUSD",1748276871256,0.1,2541.9,2541.3,0.803]
["bitfinex","ETHUSD",1748276871257,1.18041789,2541.5,2541.3,0.803]
["bitfinex","ETHUSD",1748276871572,1.18043409,2541.5,2541.3,0.803]
["bitfinex","ETHUSD",1748276871871,0.1,2541.9,2541.3,0.803]
["bitfinex","ETHUSD",1748276871872,1.18038495,2541.6,2541.3,0.803]
["bitfinex","ETHUSD",1748276872170,1.18026595,2541.8,2541.3,1.2767]
["bitfinex","ETHUSD",1748276872667,1.18027661,2541.8,2541.3,1.2767]
["bitfinex","ETHUSD",1748276872851,1.18038401,2541.6,2541.3,1.2767]
["bitfinex","ETHUSD",1748276873054,0.1,2541.9,2541.3,1.2767]
["bitfinex","ETHUSD",1748276873442,1.28025714,2541.9,2541.3,1.2767]
["bitfinex","ETHUSD",1748276873643,0.1,2541.9,2541.4,0.91458125]
["bitfinex","ETHUSD",1748276873840,0.1,2541.9,2541.4,10.03861829]
["bitfinex","ETHUSD",1748276874448,1.28025454,2541.9,2541.4,10.03861829]
["bitfinex","ETHUSD",1748276874644,1.18026915,2541.8,2541.4,10.03861829]
["bitfinex","ETHUSD",1748276874967,1.18026595,2541.8,2541.4,0.91458125]
["bitfinex","ETHUSD",1748276875146,0.1,2541.9,2541.3,0.803]
["bitfinex","ETHUSD",1748276875346,1.18033665,2541.7,2541.3,0.803]
["bitfinex","ETHUSD",1748276875552,1.1802687,2541.8,2541.3,4.73797431]
["bitfinex","ETHUSD",1748276875882,1.18026595,2541.8,2541.3,8.803]
["bitfinex","ETHUSD",1748276876074,1.28022295,2541.9,2541.4,2.46710386]
["bitfinex","ETHUSD",1748276876245,1.18029067,2541.8,2541.4,2.46710386]
["bitfinex","ETHUSD",1748276876677,1.18029067,2541.8,2541.4,11.5911409]
["bitfinex","ETHUSD",1748276876852,0.1,2541.9,2541.5,8.55]
["bitfinex","ETHUSD",1748276877037,1.2802334,2541.9,2541.5,8.55]
["bitfinex","ETHUSD",1748276877237,0.1,2541.9,2541.6,2.40759081]
["bitfinex","ETHUSD",1748276877486,0.1,2541.9,2541.6,2.4049657]
["bitfinex","ETHUSD",1748276877848,0.1,2541.9,2541.6,6.33948312]
["bitfinex","ETHUSD",1748276878055,0.1,2541.9,2541.6,6.33949174]
["bitfinex","ETHUSD",1748276878256,0.1,2541.9,2541.7,4.48426764]
["bitfinex","ETHUSD",1748276878574,0.1,2541.9,2541.8,15.06258021]
["bitfinex","ETHUSD",1748276878737,0.1,2541.9,2541.8,23.06258021]
["bitfinex","ETHUSD",1748276879790,0.1,2541.9,2541.8,23.28037614]
["bitfinex","ETHUSD",1748276880144,0.1,2541.9,2541.8,9.67211926]
["bitfinex","ETHUSD",1748276880865,0.1,2541.9,2541.8,9.45432333]
["bitfinex","ETHUSD",1748276881588,0.1,2541.9,2541.8,13.93854317]
["bitfinex","ETHUSD",1748276882089,0.6667,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748276882384,0.6667,2542.5,2542.4,26.71015755]
["bitfinex","ETHUSD",1748276883039,0.6667,2542.5,2542.4,26.92786867]
["bitfinex","ETHUSD",1748276883383,0.6667,2542.5,2542.4,22.99586867]
["bitfinex","ETHUSD",1748276883581,0.6667,2542.5,2542.4,26.92786867]
["bitfinex","ETHUSD",1748276883790,0.6881,2544.2,2542.8,22.39240968]
["bitfinex","ETHUSD",1748276883943,1.17897476,2544.6,2543.1,0.55]
["bitfinex","ETHUSD",1748276884137,1.17920201,2544.1,2543.8,9.12403704]
["bitfinex","ETHUSD",1748276884339,1.17911334,2544.3,2543.7,0.7857]
["bitfinex","ETHUSD",1748276884557,1.17933799,2543.8,2543.7,0.7857]
["bitfinex","ETHUSD",1748276884767,1.17943072,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748276885517,1.17952347,2543.4,2543.3,0.7857]
["bitfinex","ETHUSD",1748276885793,0.1,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1748276885794,1.17961623,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748276887344,1.1795773,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748276887583,1.17935375,2543.8,2542.8,2.63252095]
["bitfinex","ETHUSD",1748276887584,1.17956284,2543.4,2542.8,2.63252095]
["bitfinex","ETHUSD",1748276887786,0.7881,2543.9,2542.7,0.8108]
["bitfinex","ETHUSD",1748276887787,1.17980125,2542.9,2542.7,0.8108]
["bitfinex","ETHUSD",1748276887956,1.17961623,2543.2,2542.3,8.9349]
["bitfinex","ETHUSD",1748276888289,0.6881,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1748276888463,1.17969305,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748276888783,1.17969305,2543.1,2542.7,17.12403704]
["bitfinex","ETHUSD",1748276888986,1.17974785,2543.0,2542.8,2.10569474]
["bitfinex","ETHUSD",1748276889301,1.17988579,2542.7,2542.2,13.05759705]
["bitfinex","ETHUSD",1748276889581,1.86762968,2543.4,2542.2,13.05759705]
["bitfinex","ETHUSD",1748276889582,1.17977836,2542.9,2542.3,8.55]
["bitfinex","ETHUSD",1748276889789,1.17975751,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1748276890143,1.1798033,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1748276890356,1.17989459,2542.6,2542.5,1.24833766]
["bitfinex","ETHUSD",1748276890576,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748276890776,1.17996641,2542.5,2542.3,11.93]
["bitfinex","ETHUSD",1748276891115,1.17956985,2543.3,2542.3,11.93]
["bitfinex","ETHUSD",1748276891267,1.179855,2542.7,2542.3,11.93]
["bitfinex","ETHUSD",1748276891474,1.17992121,2542.6,2542.3,14.0354037]
["bitfinex","ETHUSD",1748276891814,1.17983538,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1748276892008,1.17956985,2543.3,2542.4,0.55]
["bitfinex","ETHUSD",1748276892207,0.6881,2543.0,2541.8,0.68892333]
["bitfinex","ETHUSD",1748276892506,1.18008312,2542.2,2541.7,3.93430154]
["bitfinex","ETHUSD",1748276892710,1.17984107,2542.8,2541.8,8.0]
["bitfinex","ETHUSD",1748276892927,1.18002154,2542.4,2541.8,3.93409698]
["bitfinex","ETHUSD",1748276893128,1.17977015,2542.9,2541.9,4.15232765]
["bitfinex","ETHUSD",1748276893311,1.17993036,2542.6,2542.0,0.96523277]
["bitfinex","ETHUSD",1748276893630,0.6881,2543.0,2542.0,0.96523277]
["bitfinex","ETHUSD",1748276893631,1.17994425,2542.5,2542.0,8.96523277]
["bitfinex","ETHUSD",1748276893786,1.18010223,2542.2,2542.0,8.96523277]
["bitfinex","ETHUSD",1748276893989,0.6881,2543.0,2542.1,0.21834056]
["bitfinex","ETHUSD",1748276893990,1.1800554,2542.3,2542.1,0.21834056]
["bitfinex","ETHUSD",1748276894198,1.17997461,2542.5,2542.1,0.21834056]
["bitfinex","ETHUSD",1748276894516,1.17990215,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748276894681,1.17981008,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1748276894888,0.6881,2543.0,2542.3,0.21834056]
["bitfinex","ETHUSD",1748276895081,1.17982884,2542.8,2542.4,8.55]
["bitfinex","ETHUSD",1748276895285,1.17998741,2542.4,2542.3,0.21834056]
["bitfinex","ETHUSD",1748276895519,0.6881,2543.0,2542.4,8.0]
["bitfinex","ETHUSD",1748276895782,1.17971274,2543.0,2542.4,17.168]
["bitfinex","ETHUSD",1748276895977,1.17966261,2543.1,2542.5,0.21834056]
["bitfinex","ETHUSD",1748276896218,0.6881,2543.3,2542.5,0.21834056]
["bitfinex","ETHUSD",1748276896219,1.17989459,2542.6,2542.5,0.21834056]
["bitfinex","ETHUSD",1748276896384,1.17989459,2542.6,2542.5,19.12057832]
["bitfinex","ETHUSD",1748276896736,1.17989459,2542.6,2542.5,9.95257832]
["bitfinex","ETHUSD",1748276897056,1.17985964,2542.7,2542.5,9.95257832]
["bitfinex","ETHUSD",1748276897334,1.17982589,2542.8,2542.5,9.95257832]
["bitfinex","ETHUSD",1748276897548,1.17989459,2542.6,2542.5,8.21834056]
["bitfinex","ETHUSD",1748276897828,1.17989459,2542.6,2542.5,0.21834056]
["bitfinex","ETHUSD",1748276898342,1.86799459,2542.6,2542.5,0.21834056]
["bitfinex","ETHUSD",1748276898697,1.86799459,2542.6,2542.3,0.21834056]
["bitfinex","ETHUSD",1748276898698,1.17998741,2542.4,2542.3,0.21834056]
["bitfinex","ETHUSD",1748276899305,1.18003382,2542.3,2542.2,0.46610221]
["bitfinex","ETHUSD",1748276899694,1.18031238,2541.7,2541.6,0.46610221]
["bitfinex","ETHUSD",1748276900089,1.18031238,2541.7,2541.6,0.68555021]
["bitfinex","ETHUSD",1748276900285,1.18029909,2541.8,2541.6,1.27017444]
["bitfinex","ETHUSD",1748276900489,1.18024286,2541.9,2541.6,1.27017444]
["bitfinex","ETHUSD",1748276900727,1.179941,2542.5,2541.6,1.27017444]
["bitfinex","ETHUSD",1748276900930,1.18019953,2542.0,2541.7,4.149448]
["bitfinex","ETHUSD",1748276901590,1.18022331,2541.9,2541.7,4.149448]
["bitfinex","ETHUSD",1748276901792,0.6881,2542.6,2541.8,3.97355755]
["bitfinex","ETHUSD",1748276901990,0.6881,2542.9,2541.9,0.219448]
["bitfinex","ETHUSD",1748276902214,1.17943072,2543.6,2542.5,13.05705309]
["bitfinex","ETHUSD",1748276902418,1.17943072,2543.6,2542.5,9.12403704]
["bitfinex","ETHUSD",1748276902725,1.17971256,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1748276902884,1.17971256,2543.0,2542.6,0.769448]
["bitfinex","ETHUSD",1748276903092,1.1796863,2543.1,2542.6,4.70241811]
["bitfinex","ETHUSD",1748276903294,1.17958063,2543.3,2542.8,5.27078767]
["bitfinex","ETHUSD",1748276903524,1.17962354,2543.2,2542.8,1.3382]
["bitfinex","ETHUSD",1748276904038,1.17954003,2543.4,2542.9,13.2759277]
["bitfinex","ETHUSD",1748276904341,0.6881,2544.2,2543.4,0.55]
["bitfinex","ETHUSD",1748276904527,1.27932521,2543.9,2543.5,0.219448]
["bitfinex","ETHUSD",1748276904688,1.27932521,2543.9,2543.5,2.8705965]
["bitfinex","ETHUSD",1748276905292,1.27932521,2543.9,2543.6,0.219448]
["bitfinex","ETHUSD",1748276905293,1.17938436,2543.7,2543.6,0.219448]
["bitfinex","ETHUSD",1748276906917,1.86748436,2543.7,2543.6,0.219448]
["bitfinex","ETHUSD",1748276907665,1.86748436,2543.7,2542.9,0.46610221]
["bitfinex","ETHUSD",1748276907666,1.179709,2543.0,2542.9,0.46610221]
["bitfinex","ETHUSD",1748276907852,1.17967766,2543.1,2542.9,0.46610221]
["bitfinex","ETHUSD",1748276908159,1.1796267,2543.2,2542.9,0.46610221]
["bitfinex","ETHUSD",1748276908363,1.17966314,2543.1,2542.9,0.46610221]
["bitfinex","ETHUSD",1748276908560,1.17959378,2543.3,2542.9,1.82091794]
["bitfinex","ETHUSD",1748276908862,1.17966261,2543.1,2543.0,0.21962878]
["bitfinex","ETHUSD",1748276909057,0.6881,2543.7,2543.0,0.21962878]
["bitfinex","ETHUSD",1748276909259,0.6881,2543.7,2543.1,0.258947]
["bitfinex","ETHUSD",1748276909488,1.17948976,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748276909773,1.17944639,2543.6,2543.3,0.21962878]
["bitfinex","ETHUSD",1748276909932,1.17937512,2543.8,2543.4,0.21962878]
["bitfinex","ETHUSD",1748276910129,1.17943398,2543.6,2543.4,0.21962878]
["bitfinex","ETHUSD",1748276910331,1.17943398,2543.6,2543.5,0.21962878]
["bitfinex","ETHUSD",1748276912382,1.27930838,2543.9,2543.5,0.21962878]
["bitfinex","ETHUSD",1748276912694,0.1,2543.9,2543.5,0.21962878]
["bitfinex","ETHUSD",1748276912881,1.17934179,2543.8,2543.5,1.04159166]
["bitfinex","ETHUSD",1748276913058,1.17934179,2543.8,2543.6,0.21962878]
["bitfinex","ETHUSD",1748276913769,1.17952347,2543.4,2543.3,0.46610221]
["bitfinex","ETHUSD",1748276914591,1.86754223,2543.6,2542.8,8.46610221]
["bitfinex","ETHUSD",1748276914794,1.17952347,2543.4,2543.3,0.21967224]
["bitfinex","ETHUSD",1748276915687,0.6881,2543.6,2542.7,8.0]
["bitfinex","ETHUSD",1748276915688,1.17969177,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748276915874,1.17975396,2543.0,2542.7,17.167]
["bitfinex","ETHUSD",1748276916312,1.17979831,2542.9,2542.8,0.21975759]
["bitfinex","ETHUSD",1748276917035,0.6881,2543.6,2542.8,9.34379463]
["bitfinex","ETHUSD",1748276917191,1.17954288,2543.4,2542.9,11.93238984]
["bitfinex","ETHUSD",1748276917393,1.17954288,2543.4,2543.0,2.52087424]
["bitfinex","ETHUSD",1748276917699,1.17948575,2543.5,2543.1,11.93216783]
["bitfinex","ETHUSD",1748276917921,1.96741243,2543.9,2543.2,0.7872]
["bitfinex","ETHUSD",1748276918097,1.17954289,2543.4,2543.2,1.00695759]
["bitfinex","ETHUSD",1748276919027,1.17954289,2543.4,2543.3,0.21975759]
["bitfinex","ETHUSD",1748276919226,1.17949409,2543.5,2543.3,0.21975759]
["bitfinex","ETHUSD",1748276919538,1.17943171,2543.6,2543.3,2.03715335]
["bitfinex","ETHUSD",1748276919697,0.1,2543.9,2543.6,3.93136505]
["bitfinex","ETHUSD",1748276920003,0.1,2543.9,2543.6,9.12403704]
["bitfinex","ETHUSD",1748276920335,0.1,2543.9,2543.7,9.167]
["bitfinex","ETHUSD",1748276920494,1.17933799,2543.8,2543.7,9.167]
["bitfinex","ETHUSD",1748276920696,1.27930814,2543.9,2543.7,9.38675759]
["bitfinex","ETHUSD",1748276920896,1.17933799,2543.8,2543.7,0.21975759]
["bitfinex","ETHUSD",1748276921496,1.17944901,2543.6,2543.4,0.46610221]
["bitfinex","ETHUSD",1748276921696,1.17947709,2543.5,2543.4,0.98723423]
["bitfinex","ETHUSD",1748276921993,1.17955288,2543.4,2543.2,0.7872]
["bitfinex","ETHUSD",1748276922216,0.6881,2543.8,2543.2,0.7872]
["bitfinex","ETHUSD",1748276922421,1.17946594,2543.6,2543.3,0.21961827]
["bitfinex","ETHUSD",1748276922607,1.17952347,2543.4,2543.3,0.21961827]
["bitfinex","ETHUSD",1748276923218,1.17949577,2543.5,2543.3,0.21961827]
["bitfinex","ETHUSD",1748276923796,1.17949577,2543.5,2543.4,0.21961827]
["bitfinex","ETHUSD",1748276924000,1.17945036,2543.6,2543.4,0.21961827]
["bitfinex","ETHUSD",1748276924334,0.1,2543.9,2543.3,0.21961827]
["bitfinex","ETHUSD",1748276924543,1.17936474,2543.8,2543.3,5.09871709]
["bitfinex","ETHUSD",1748276924749,1.17940003,2543.7,2543.3,1.16691032]
["bitfinex","ETHUSD",1748276925066,1.17947709,2543.5,2543.4,0.21961827]
["bitfinex","ETHUSD",1748276925411,1.86757709,2543.5,2543.4,0.21961827]
["bitfinex","ETHUSD",1748276926210,1.86757709,2543.5,2543.1,0.21961827]
["bitfinex","ETHUSD",1748276926211,1.17961623,2543.2,2543.1,0.21961827]
["bitfinex","ETHUSD",1748276927149,1.17961623,2543.2,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276927150,1.17966261,2543.1,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276928453,2.10369089,2543.1,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276928756,1.17966261,2543.1,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276929826,1.17966261,2543.1,2543.0,10.05076932]
["bitfinex","ETHUSD",1748276931054,1.86776261,2543.1,2543.0,10.05076932]
["bitfinex","ETHUSD",1748276931363,1.86776261,2543.1,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276935455,5.79776261,2543.1,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276935658,7.00970089,2543.1,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276935872,1.86776261,2543.1,2543.0,9.83090837]
["bitfinex","ETHUSD",1748276936765,1.86776261,2543.1,2543.0,9.66559055]
["bitfinex","ETHUSD",1748276936971,15.55976261,2543.1,2543.0,6.24213084]
["bitfinex","ETHUSD",1748276937153,9.86776261,2543.1,2543.0,6.24213084]
["bitfinex","ETHUSD",1748276937356,10.93976261,2543.1,2543.0,6.24213084]
["bitfinex","ETHUSD",1748276937567,20.06379965,2543.1,2543.0,6.24213084]
["bitfinex","ETHUSD",1748276937743,28.61379965,2543.1,2543.0,6.24213084]
["bitfinex","ETHUSD",1748276937943,27.92569965,2543.1,2543.0,5.55403084]
["bitfinex","ETHUSD",1748276938367,1.18045171,2541.4,2541.3,0.46610221]
["bitfinex","ETHUSD",1748276938679,1.18045171,2541.4,2541.3,1.1972389]
["bitfinex","ETHUSD",1748276939053,1.18045171,2541.4,2541.3,0.68572467]
["bitfinex","ETHUSD",1748276939539,1.18045171,2541.4,2541.3,0.21962246]
["bitfinex","ETHUSD",1748276940081,1.18045171,2541.4,2541.1,0.1]
["bitfinex","ETHUSD",1748276940082,1.18054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748276940282,1.18033024,2541.7,2541.1,0.1]
["bitfinex","ETHUSD",1748276940584,1.17994146,2542.5,2541.4,0.8226]
["bitfinex","ETHUSD",1748276940783,1.17994146,2542.5,2541.5,17.02896641]
["bitfinex","ETHUSD",1748276940784,1.18020903,2542.0,2541.5,17.02896641]
["bitfinex","ETHUSD",1748276940955,1.17979878,2542.9,2541.6,14.7390037]
["bitfinex","ETHUSD",1748276940956,1.17985568,2542.7,2541.6,14.7390037]
["bitfinex","ETHUSD",1748276941278,1.17979878,2542.9,2541.6,14.7390037]
["bitfinex","ETHUSD",1748276941279,1.18015599,2542.1,2541.6,14.73904545]
["bitfinex","ETHUSD",1748276941584,1.18015097,2542.1,2541.6,14.73900703]
["bitfinex","ETHUSD",1748276941883,1.18024413,2541.9,2541.7,0.21939106]
["bitfinex","ETHUSD",1748276942097,1.18026595,2541.8,2541.7,0.21939106]
["bitfinex","ETHUSD",1748276942306,1.18024421,2541.9,2541.7,1.77184583]
["bitfinex","ETHUSD",1748276942708,1.18016415,2542.1,2541.7,1.77184583]
["bitfinex","ETHUSD",1748276942903,1.18025717,2541.9,2541.7,1.77184583]
["bitfinex","ETHUSD",1748276943338,1.18026595,2541.8,2541.7,0.21939106]
["bitfinex","ETHUSD",1748276943514,1.17989459,2542.6,2541.4,4.7536]
["bitfinex","ETHUSD",1748276943515,1.18006652,2542.3,2541.4,4.7536]
["bitfinex","ETHUSD",1748276943680,1.18021509,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748276943884,1.18027317,2541.8,2541.4,12.7536]
["bitfinex","ETHUSD",1748276944107,1.18027317,2541.8,2541.5,1.66885276]
["bitfinex","ETHUSD",1748276944416,1.18027317,2541.8,2541.5,1.88818707]
["bitfinex","ETHUSD",1748276944711,1.18003382,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748276944882,1.18028941,2541.8,2541.5,1.88818707]
["bitfinex","ETHUSD",1748276945088,1.18023915,2541.9,2541.6,1.68351302]
["bitfinex","ETHUSD",1748276945404,1.18030072,2541.8,2541.6,9.68351302]
["bitfinex","ETHUSD",1748276945608,1.18030072,2541.8,2541.6,1.68351302]
["bitfinex","ETHUSD",1748276945784,1.18025864,2541.9,2541.6,1.68351302]
["bitfinex","ETHUSD",1748276945986,1.18026909,2541.8,2541.7,0.21933431]
["bitfinex","ETHUSD",1748276946193,1.18022019,2541.9,2541.7,0.21933431]
["bitfinex","ETHUSD",1748276946393,1.18026595,2541.8,2541.7,1.18768561]
["bitfinex","ETHUSD",1748276946613,1.18026595,2541.8,2541.7,0.21933431]
["bitfinex","ETHUSD",1748276946782,1.18024223,2541.9,2541.7,0.21933431]
["bitfinex","ETHUSD",1748276946981,1.18022672,2541.9,2541.7,0.21933431]
["bitfinex","ETHUSD",1748276947209,1.18026595,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748276947425,1.18014168,2542.1,2541.5,11.931]
["bitfinex","ETHUSD",1748276947624,1.18031238,2541.7,2541.6,1.74736]
["bitfinex","ETHUSD",1748276947793,1.18031238,2541.7,2541.4,5.5426]
["bitfinex","ETHUSD",1748276947794,1.18040527,2541.5,2541.4,5.5426]
["bitfinex","ETHUSD",1748276948133,1.18040527,2541.5,2541.4,13.76183231]
["bitfinex","ETHUSD",1748276948496,1.18037955,2541.6,2541.4,13.76183231]
["bitfinex","ETHUSD",1748276948697,1.18029019,2541.8,2541.4,13.76183231]
["bitfinex","ETHUSD",1748276948923,1.18029019,2541.8,2541.5,1.76967532]
["bitfinex","ETHUSD",1748276949119,1.18029019,2541.8,2541.5,1.98890763]
["bitfinex","ETHUSD",1748276949518,1.18029019,2541.8,2541.5,9.98890763]
["bitfinex","ETHUSD",1748276949694,1.18029019,2541.8,2541.6,0.21923231]
["bitfinex","ETHUSD",1748276949893,3.931,2542.7,2541.7,0.03934295]
["bitfinex","ETHUSD",1748276949894,1.1798742,2542.7,2541.7,0.03934295]
["bitfinex","ETHUSD",1748276950094,1.17980179,2542.8,2541.8,0.7986]
["bitfinex","ETHUSD",1748276950534,1.18021952,2541.9,2541.8,0.7986]
["bitfinex","ETHUSD",1748276951096,1.18019887,2542.0,2541.8,0.7986]
["bitfinex","ETHUSD",1748276951610,1.18010877,2542.2,2541.8,0.7986]
["bitfinex","ETHUSD",1748276951611,1.18009278,2542.2,2541.8,0.7986]
["bitfinex","ETHUSD",1748276951936,1.18008466,2542.2,2541.9,0.4732952]
["bitfinex","ETHUSD",1748276952234,1.17985025,2542.7,2541.8,0.7986]
["bitfinex","ETHUSD",1748276952235,1.17994807,2542.5,2541.8,0.7986]
["bitfinex","ETHUSD",1748276952534,1.18017309,2542.0,2541.9,4.72]
["bitfinex","ETHUSD",1748276952893,1.18005231,2542.3,2541.9,4.72]
["bitfinex","ETHUSD",1748276953094,1.1800741,2542.3,2541.9,4.72]
["bitfinex","ETHUSD",1748276953535,1.17999528,2542.4,2541.9,17.7780151]
["bitfinex","ETHUSD",1748276953705,1.1800379,2542.3,2542.0,1.85766151]
["bitfinex","ETHUSD",1748276954094,1.17970747,2543.1,2542.0,1.85766151]
["bitfinex","ETHUSD",1748276954292,1.17966261,2543.1,2542.2,0.7998]
["bitfinex","ETHUSD",1748276954521,1.17998438,2542.5,2542.2,0.7998]
["bitfinex","ETHUSD",1748276954730,1.17999401,2542.4,2542.2,5.5198]
["bitfinex","ETHUSD",1748276954919,1.17999401,2542.4,2542.2,6.25754615]
["bitfinex","ETHUSD",1748276955121,1.17993242,2542.6,2542.2,6.25754615]
["bitfinex","ETHUSD",1748276955341,1.17952347,2543.4,2542.2,6.25754615]
["bitfinex","ETHUSD",1748276955540,1.17983695,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748276955743,1.17952347,2543.4,2542.4,1.81910488]
["bitfinex","ETHUSD",1748276955744,1.179941,2542.5,2542.4,1.81910488]
["bitfinex","ETHUSD",1748276955948,1.179941,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748276955949,1.17990902,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748276956131,1.17977077,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748276956332,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748276956531,1.17997244,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748276956738,1.17977077,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748276956908,1.17998496,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748276957109,1.17998496,2542.5,2542.3,9.86546484]
["bitfinex","ETHUSD",1748276958021,1.18003382,2542.3,2542.2,2.00364836]
["bitfinex","ETHUSD",1748276958233,1.18003382,2542.3,2542.2,5.19690221]
["bitfinex","ETHUSD",1748276958637,1.18001457,2542.4,2542.2,5.19690221]
["bitfinex","ETHUSD",1748276958845,1.17991284,2542.6,2542.2,4.7308]
["bitfinex","ETHUSD",1748276959027,1.17998592,2542.5,2542.2,4.7308]
["bitfinex","ETHUSD",1748276959229,1.17995627,2542.5,2542.2,4.7308]
["bitfinex","ETHUSD",1748276959541,1.18001294,2542.4,2542.2,4.7308]
["bitfinex","ETHUSD",1748276959943,1.18008024,2542.2,2542.1,0.46610221]
["bitfinex","ETHUSD",1748276961455,1.18008024,2542.2,2542.0,9.83477576]
["bitfinex","ETHUSD",1748276961456,5.11068753,2543.1,2542.0,18.33383787]
["bitfinex","ETHUSD",1748276961776,1.17938436,2543.7,2542.7,8.49906211]
["bitfinex","ETHUSD",1748276961917,1.17952384,2543.4,2542.8,0.7985]
["bitfinex","ETHUSD",1748276962135,1.63235827,2543.8,2542.9,0.03932375]
["bitfinex","ETHUSD",1748276962136,1.17959795,2543.3,2542.9,0.03932375]
["bitfinex","ETHUSD",1748276962345,1.17959795,2543.3,2542.8,4.73116933]
["bitfinex","ETHUSD",1748276962346,1.17959795,2543.3,2542.8,0.7985]
["bitfinex","ETHUSD",1748276962544,1.17938665,2543.7,2542.9,0.22015772]
["bitfinex","ETHUSD",1748276962748,1.17963135,2543.2,2542.9,0.22015772]
["bitfinex","ETHUSD",1748276963475,1.17963135,2543.2,2543.0,0.22015772]
["bitfinex","ETHUSD",1748276963966,1.17966261,2543.1,2543.0,0.22015772]
["bitfinex","ETHUSD",1748276965735,1.17962493,2543.2,2542.3,0.46610221]
["bitfinex","ETHUSD",1748276965949,1.17998741,2542.4,2542.3,0.46610221]
["bitfinex","ETHUSD",1748276966551,1.17998741,2542.4,2542.3,0.68598657]
["bitfinex","ETHUSD",1748276966872,1.17998741,2542.4,2542.3,0.21988436]
["bitfinex","ETHUSD",1748276974892,1.41598077,2542.4,2542.3,0.21988436]
["bitfinex","ETHUSD",1748276975963,1.18012666,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748276976697,1.18012666,2542.1,2542.0,10.05493789]
["bitfinex","ETHUSD",1748276985773,1.18008229,2542.2,2542.0,10.05493789]
["bitfinex","ETHUSD",1748276985969,1.18012666,2542.1,2542.0,10.05493789]
["bitfinex","ETHUSD",1748276986612,1.18012666,2542.1,2542.0,14.77493789]
["bitfinex","ETHUSD",1748276987103,1.18009648,2542.2,2542.0,14.77493789]
["bitfinex","ETHUSD",1748276987348,1.18012666,2542.1,2542.0,14.77493789]
["bitfinex","ETHUSD",1748276988592,1.18012666,2542.1,2542.0,16.27532723]
["bitfinex","ETHUSD",1748276989081,5.11073655,2543.0,2542.0,16.27532723]
["bitfinex","ETHUSD",1748276989082,1.17990633,2542.6,2542.0,20.20917632]
["bitfinex","ETHUSD",1748276989379,1.17975019,2543.0,2542.5,3.93305385]
["bitfinex","ETHUSD",1748276989540,1.17977936,2542.9,2542.5,8.651]
["bitfinex","ETHUSD",1748276989877,10.05946593,2543.6,2542.6,0.22016213]
["bitfinex","ETHUSD",1748276989878,1.17984819,2542.7,2542.6,0.22016213]
["bitfinex","ETHUSD",1748276990388,1.17977208,2542.9,2542.6,0.22016213]
["bitfinex","ETHUSD",1748276990571,1.17984819,2542.7,2542.6,0.22016213]
["bitfinex","ETHUSD",1748276990774,1.17982745,2542.8,2542.6,0.22016213]
["bitfinex","ETHUSD",1748276990971,1.1797817,2542.9,2542.7,0.7802]
["bitfinex","ETHUSD",1748276991276,1.17975001,2543.0,2542.7,6.68384031]
["bitfinex","ETHUSD",1748276991485,1.17975539,2542.9,2542.8,4.72]
["bitfinex","ETHUSD",1748276991688,1.17975539,2542.9,2542.8,4.94016213]
["bitfinex","ETHUSD",1748276991856,1.17974376,2543.0,2542.8,4.94016213]
["bitfinex","ETHUSD",1748276992052,1.17967712,2543.1,2542.8,4.94016213]
["bitfinex","ETHUSD",1748276992251,1.96825203,2543.8,2542.9,0.69040024]
["bitfinex","ETHUSD",1748276992252,1.17965199,2543.2,2542.9,0.69040024]
["bitfinex","ETHUSD",1748276992462,1.17954441,2543.4,2542.9,9.38479738]
["bitfinex","ETHUSD",1748276992649,1.17959871,2543.3,2543.0,0.22016213]
["bitfinex","ETHUSD",1748276992842,1.96825203,2543.8,2543.1,5.5227]
["bitfinex","ETHUSD",1748276993054,1.1794678,2543.6,2543.2,13.21906211]
["bitfinex","ETHUSD",1748276993289,1.17938436,2543.7,2543.3,4.72]
["bitfinex","ETHUSD",1748276993468,1.17947154,2543.6,2543.4,4.72]
["bitfinex","ETHUSD",1748276994287,1.17939856,2543.7,2543.4,4.72]
["bitfinex","ETHUSD",1748276994582,1.17939856,2543.7,2543.5,4.15116213]
["bitfinex","ETHUSD",1748276995384,1.96825203,2543.8,2543.7,0.8027]
["bitfinex","ETHUSD",1748276996049,1.96825203,2543.8,2543.7,1.90921666]
["bitfinex","ETHUSD",1748276996286,1.96825203,2543.8,2543.7,5.84049786]
["bitfinex","ETHUSD",1748276996604,0.1,2543.9,2543.7,5.84049786]
["bitfinex","ETHUSD",1748276996605,0.1,2543.9,2543.7,1.90921666]
["bitfinex","ETHUSD",1748276996768,0.1,2543.9,2543.7,5.84046769]
["bitfinex","ETHUSD",1748276996952,0.1,2543.9,2543.8,0.22016213]
["bitfinex","ETHUSD",1748276997152,0.1,2543.9,2543.8,2.0762089]
["bitfinex","ETHUSD",1748276997573,0.1,2543.9,2543.8,2.6262089]
["bitfinex","ETHUSD",1748276997991,1.27929163,2543.9,2543.8,6.0062089]
["bitfinex","ETHUSD",1748276998311,1.27929163,2543.9,2543.8,0.22016213]
["bitfinex","ETHUSD",1748276999188,1.17933799,2543.8,2543.7,4.72]
["bitfinex","ETHUSD",1748277000195,1.17952347,2543.4,2543.3,0.7568]
["bitfinex","ETHUSD",1748277000487,1.17966261,2543.1,2543.0,9.22290221]
["bitfinex","ETHUSD",1748277000693,1.17966261,2543.1,2543.0,0.7568]
["bitfinex","ETHUSD",1748277000996,1.179709,2543.0,2542.9,0.46610221]
["bitfinex","ETHUSD",1748277001756,1.17993973,2542.6,2542.1,1.22290221]
["bitfinex","ETHUSD",1748277001969,1.18008024,2542.2,2542.1,9.22290221]
["bitfinex","ETHUSD",1748277002165,1.18008024,2542.2,2542.1,0.46610221]
["bitfinex","ETHUSD",1748277003104,1.18012666,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277003461,1.5679513,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277003978,9.5679513,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277004975,18.06701341,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277005176,18.46967713,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277005356,19.01967713,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277005560,10.52061502,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277005869,19.01967713,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277006094,18.46058272,2542.1,2542.0,9.83477576]
["bitfinex","ETHUSD",1748277006303,19.64070938,2542.1,2542.0,9.14326809]
["bitfinex","ETHUSD",1748277006865,1.21434462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277007064,19.76443898,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277007306,10.33443898,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277007475,1.21434462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277007802,5.14534462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277007967,5.77792941,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277008170,1.21434462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277008365,5.14634462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277008573,13.14634462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277008767,5.14634462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277009785,1.21434462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277010022,5.14634462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277010511,1.18054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277011011,1.45044941,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277011916,23.52154377,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277012116,24.07154377,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277012275,23.52154377,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277012690,14.40144941,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748277013213,14.40144941,2541.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277013214,1.21480936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277013516,5.38638698,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277013887,1.45438698,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277014209,1.21480936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277014515,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277014818,0.0338,2541.1,2540.1,0.1]
["bitfinex","ETHUSD",1748277015005,1.18070494,2540.9,2540.3,3.9364542]
["bitfinex","ETHUSD",1748277015185,1.18059212,2541.1,2540.4,6.09268873]
["bitfinex","ETHUSD",1748277015390,1.18040839,2541.5,2540.5,3.9362256]
["bitfinex","ETHUSD",1748277015592,1.1805049,2541.3,2540.7,0.8029]
["bitfinex","ETHUSD",1748277015815,1.18073047,2540.8,2540.7,0.8029]
["bitfinex","ETHUSD",1748277016022,1.18049227,2541.4,2540.7,1.79519944]
["bitfinex","ETHUSD",1748277016192,0.0338,2541.8,2540.7,1.79519944]
["bitfinex","ETHUSD",1748277016389,1.18050009,2541.3,2540.8,3.93567064]
["bitfinex","ETHUSD",1748277016589,1.18043353,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1748277016794,0.20658229,2541.4,2541.0,9.92299436]
["bitfinex","ETHUSD",1748277016991,0.20658229,2541.4,2541.1,1.42520065]
["bitfinex","ETHUSD",1748277017266,0.20658229,2541.4,2541.2,3.933]
["bitfinex","ETHUSD",1748277017880,0.20658229,2541.4,2541.1,9.38585267]
["bitfinex","ETHUSD",1748277018204,0.20658229,2541.4,2541.1,13.31885267]
["bitfinex","ETHUSD",1748277018394,0.0338,2542.7,2541.4,0.55]
["bitfinex","ETHUSD",1748277018590,1.18008024,2542.2,2541.3,0.7919]
["bitfinex","ETHUSD",1748277018792,1.18045171,2541.4,2541.3,0.7919]
["bitfinex","ETHUSD",1748277018997,1.18042208,2541.5,2541.3,0.7919]
["bitfinex","ETHUSD",1748277019379,1.18038271,2541.6,2541.3,0.7919]
["bitfinex","ETHUSD",1748277019584,1.18018314,2542.0,2541.3,0.7919]
["bitfinex","ETHUSD",1748277019785,1.18045171,2541.4,2541.3,2.55889]
["bitfinex","ETHUSD",1748277020180,1.18045171,2541.4,2541.3,0.7919]
["bitfinex","ETHUSD",1748277020541,1.18066276,2541.0,2540.9,0.7919]
["bitfinex","ETHUSD",1748277020713,1.18082342,2540.6,2540.5,5.7764]
["bitfinex","ETHUSD",1748277021025,1.18080387,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748277021219,1.18075454,2540.8,2540.5,5.7764]
["bitfinex","ETHUSD",1748277021381,1.18070072,2540.9,2540.6,0.97094]
["bitfinex","ETHUSD",1748277021382,1.18070857,2540.9,2540.6,0.97094]
["bitfinex","ETHUSD",1748277021585,1.18077695,2540.7,2540.6,0.97094]
["bitfinex","ETHUSD",1748277022100,1.18082342,2540.6,2540.5,0.8314]
["bitfinex","ETHUSD",1748277024058,0.0338,2541.9,2540.5,0.8314]
["bitfinex","ETHUSD",1748277024256,1.18073366,2540.8,2540.5,0.8314]
["bitfinex","ETHUSD",1748277024754,1.18065958,2541.0,2540.5,0.8314]
["bitfinex","ETHUSD",1748277025053,1.18068759,2540.9,2540.5,0.8314]
["bitfinex","ETHUSD",1748277025255,1.18068759,2540.9,2540.6,1.27677336]
["bitfinex","ETHUSD",1748277025624,3.933,2541.1,2540.1,0.1]
["bitfinex","ETHUSD",1748277025826,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277026517,1.18076069,2540.8,2540.1,0.1]
["bitfinex","ETHUSD",1748277026719,1.18098484,2540.3,2540.2,0.8314]
["bitfinex","ETHUSD",1748277027844,1.21448062,2541.0,2540.2,0.8314]
["bitfinex","ETHUSD",1748277028042,1.18089034,2540.5,2540.2,0.8314]
["bitfinex","ETHUSD",1748277028352,1.1809249,2540.4,2540.2,0.8314]
["bitfinex","ETHUSD",1748277028538,1.1809249,2540.4,2540.2,1.31784]
["bitfinex","ETHUSD",1748277028539,1.18096287,2540.3,2540.2,1.31784]
["bitfinex","ETHUSD",1748277029154,1.18096287,2540.3,2540.2,0.8314]
["bitfinex","ETHUSD",1748277029518,1.18076734,2540.8,2540.2,0.8314]
["bitfinex","ETHUSD",1748277029772,1.18093881,2540.4,2540.2,0.8314]
["bitfinex","ETHUSD",1748277030121,1.18089213,2540.5,2540.3,0.21950725]
["bitfinex","ETHUSD",1748277030321,1.18091639,2540.4,2540.3,0.21950725]
["bitfinex","ETHUSD",1748277030558,1.18086281,2540.6,2540.3,0.21950725]
["bitfinex","ETHUSD",1748277030559,1.18089288,2540.5,2540.3,0.21950725]
["bitfinex","ETHUSD",1748277030920,1.18089288,2540.5,2540.2,0.8314]
["bitfinex","ETHUSD",1748277031150,1.18083671,2540.6,2540.2,1.71153889]
["bitfinex","ETHUSD",1748277031360,1.18057738,2541.2,2540.3,8.0]
["bitfinex","ETHUSD",1748277031657,1.18064366,2541.0,2540.7,0.7999]
["bitfinex","ETHUSD",1748277032161,1.18068417,2540.9,2540.7,0.7999]
["bitfinex","ETHUSD",1748277032391,1.18031396,2541.7,2540.7,0.7999]
["bitfinex","ETHUSD",1748277032547,1.180684,2540.9,2540.8,0.21951156]
["bitfinex","ETHUSD",1748277033634,1.41681702,2540.9,2540.8,0.21951156]
["bitfinex","ETHUSD",1748277033980,1.18100936,2540.2,2540.0,1.29300221]
["bitfinex","ETHUSD",1748277034170,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277034642,1.18100936,2540.2,2540.1,0.31991568]
["bitfinex","ETHUSD",1748277036049,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277036253,1.41720747,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277037865,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277038067,1.18097169,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748277038068,1.18098825,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748277038276,1.30722236,2540.9,2540.1,0.1]
["bitfinex","ETHUSD",1748277038277,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277038835,1.18100936,2540.2,2540.1,0.31976098]
["bitfinex","ETHUSD",1748277039176,1.18086409,2540.6,2540.1,0.31976098]
["bitfinex","ETHUSD",1748277039375,1.18086409,2540.6,2540.2,0.21976098]
["bitfinex","ETHUSD",1748277039583,1.18096287,2540.3,2540.2,0.21976098]
["bitfinex","ETHUSD",1748277042069,1.18087212,2540.5,2540.2,0.21976098]
["bitfinex","ETHUSD",1748277042395,1.18096287,2540.3,2540.2,0.21976098]
["bitfinex","ETHUSD",1748277042583,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277043147,1.53529904,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277043580,1.66179904,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277044764,10.21179904,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277045851,14.60179904,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277046055,18.53579904,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277046853,5.58536654,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277047296,5.58636654,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277047701,1.65136654,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277047860,1.17057686,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277050795,1.29707686,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748277051695,1.18128839,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277054995,1.30778839,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277055174,1.55669224,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277055369,1.43019224,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277056215,1.18128839,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277056986,0.1265,2540.4,2539.5,1.47766667]
["bitfinex","ETHUSD",1748277057213,1.18128839,2539.6,2539.5,1.47766667]
["bitfinex","ETHUSD",1748277057827,1.18128839,2539.6,2539.5,1.69746298]
["bitfinex","ETHUSD",1748277059135,1.18128839,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277060637,1.41754145,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277060995,1.18128839,2539.6,2539.5,0.66666667]
["bitfinex","ETHUSD",1748277061296,1.18128839,2539.6,2539.5,1.47766667]
["bitfinex","ETHUSD",1748277061650,0.1265,2540.9,2539.7,8.0]
["bitfinex","ETHUSD",1748277061926,0.1265,2540.9,2539.8,0.811]
["bitfinex","ETHUSD",1748277061927,1.18114886,2539.9,2539.8,0.811]
["bitfinex","ETHUSD",1748277062088,1.18124187,2539.7,2539.6,4.72]
["bitfinex","ETHUSD",1748277062289,1.18124187,2539.7,2539.5,1.69754809]
["bitfinex","ETHUSD",1748277062290,1.18128839,2539.6,2539.5,1.69754809]
["bitfinex","ETHUSD",1748277062500,1.1812667,2539.7,2539.5,1.47766667]
["bitfinex","ETHUSD",1748277062689,1.18088232,2540.5,2539.6,0.811]
["bitfinex","ETHUSD",1748277062900,1.1810144,2540.2,2539.8,0.811]
["bitfinex","ETHUSD",1748277063434,1.1810139,2540.2,2539.9,0.69481124]
["bitfinex","ETHUSD",1748277063756,1.18106395,2540.1,2539.9,0.69481124]
["bitfinex","ETHUSD",1748277064039,1.18106395,2540.1,2540.0,0.21997277]
["bitfinex","ETHUSD",1748277064244,1.18082201,2540.7,2540.0,0.21997277]
["bitfinex","ETHUSD",1748277064429,1.18090596,2540.5,2540.1,0.8106]
["bitfinex","ETHUSD",1748277064756,1.18098377,2540.3,2540.2,0.21997277]
["bitfinex","ETHUSD",1748277064915,1.18093934,2540.4,2540.2,0.21997277]
["bitfinex","ETHUSD",1748277065750,1.1806291,2541.1,2540.2,0.21997277]
["bitfinex","ETHUSD",1748277065954,1.18084595,2540.6,2540.2,0.21997277]
["bitfinex","ETHUSD",1748277066130,9.1803785,2541.6,2540.4,0.7911]
["bitfinex","ETHUSD",1748277066131,1.3085785,2541.6,2540.4,0.7911]
["bitfinex","ETHUSD",1748277066441,1.18070045,2540.9,2540.6,0.7911]
["bitfinex","ETHUSD",1748277066643,0.1282,2541.6,2540.6,0.7911]
["bitfinex","ETHUSD",1748277066827,1.1807326,2540.8,2540.6,0.7911]
["bitfinex","ETHUSD",1748277067326,1.18045171,2541.4,2540.7,0.21997277]
["bitfinex","ETHUSD",1748277067645,1.18072052,2540.9,2540.7,0.21997277]
["bitfinex","ETHUSD",1748277067845,1.18072052,2540.9,2540.8,0.21997277]
["bitfinex","ETHUSD",1748277068346,1.18059608,2541.1,2540.8,0.21997277]
["bitfinex","ETHUSD",1748277068707,1.1806464,2541.0,2540.9,0.21997277]
["bitfinex","ETHUSD",1748277070145,0.1282,2541.8,2540.9,0.21997277]
["bitfinex","ETHUSD",1748277070347,1.18056912,2541.2,2540.9,0.21997277]
["bitfinex","ETHUSD",1748277070642,1.18057114,2541.2,2540.9,0.21997277]
["bitfinex","ETHUSD",1748277070842,1.18046663,2541.4,2541.0,0.21997277]
["bitfinex","ETHUSD",1748277071044,1.18054999,2541.2,2541.0,0.21997277]
["bitfinex","ETHUSD",1748277071265,0.1,2541.9,2541.1,4.80639353]
["bitfinex","ETHUSD",1748277071453,1.18033872,2541.7,2541.2,4.43778051]
["bitfinex","ETHUSD",1748277071645,1.18041696,2541.5,2541.2,0.7226094]
["bitfinex","ETHUSD",1748277071857,1.18033523,2541.7,2541.2,4.65771323]
["bitfinex","ETHUSD",1748277072051,0.1,2541.9,2541.2,0.7226094]
["bitfinex","ETHUSD",1748277072219,1.18045171,2541.4,2541.3,0.21997277]
["bitfinex","ETHUSD",1748277073228,1.18054462,2541.2,2541.1,0.8711]
["bitfinex","ETHUSD",1748277073430,1.18050661,2541.3,2541.1,0.8711]
["bitfinex","ETHUSD",1748277073765,1.18054462,2541.2,2541.1,0.8711]
["bitfinex","ETHUSD",1748277073969,1.1803813,2541.6,2541.1,4.80634079]
["bitfinex","ETHUSD",1748277074116,0.1,2541.9,2541.2,0.48063408]
["bitfinex","ETHUSD",1748277074117,1.28022619,2541.9,2541.2,0.48063408]
["bitfinex","ETHUSD",1748277074315,1.28022619,2541.9,2541.1,0.8711]
["bitfinex","ETHUSD",1748277074316,0.1,2541.9,2541.1,0.8711]
["bitfinex","ETHUSD",1748277074521,1.18040882,2541.5,2541.2,4.932]
["bitfinex","ETHUSD",1748277075070,1.18037685,2541.6,2541.2,8.866]
["bitfinex","ETHUSD",1748277075276,1.18044362,2541.5,2541.2,8.866]
["bitfinex","ETHUSD",1748277075475,0.1,2541.9,2541.3,0.97371]
["bitfinex","ETHUSD",1748277075624,1.18045171,2541.4,2541.3,0.97371]
["bitfinex","ETHUSD",1748277075823,1.18054462,2541.2,2541.1,0.8711]
["bitfinex","ETHUSD",1748277076169,1.18073047,2540.8,2540.5,1.97489175]
["bitfinex","ETHUSD",1748277076369,1.18061349,2541.1,2540.7,0.68508627]
["bitfinex","ETHUSD",1748277076533,1.18057383,2541.2,2540.8,0.8611]
["bitfinex","ETHUSD",1748277076734,0.1282,2541.8,2540.9,0.50159265]
["bitfinex","ETHUSD",1748277076956,1.18042837,2541.5,2541.1,0.8611]
["bitfinex","ETHUSD",1748277077155,1.18054462,2541.2,2541.1,0.8611]
["bitfinex","ETHUSD",1748277077932,1.1805062,2541.3,2540.8,0.8611]
["bitfinex","ETHUSD",1748277077933,1.18071503,2540.9,2540.8,0.8611]
["bitfinex","ETHUSD",1748277078138,1.18071503,2540.9,2540.8,1.0800738]
["bitfinex","ETHUSD",1748277078333,1.18066293,2541.0,2540.8,1.0800738]
["bitfinex","ETHUSD",1748277078720,1.18063754,2541.0,2540.8,1.0800738]
["bitfinex","ETHUSD",1748277078926,1.180684,2540.9,2540.8,0.8611]
["bitfinex","ETHUSD",1748277079122,1.18059115,2541.1,2540.8,0.8611]
["bitfinex","ETHUSD",1748277079519,1.1806402,2541.0,2540.8,0.8611]
["bitfinex","ETHUSD",1748277080252,1.18052546,2541.3,2540.8,5.35496082]
["bitfinex","ETHUSD",1748277080453,1.18049817,2541.3,2540.8,5.35496082]
["bitfinex","ETHUSD",1748277080669,1.18063969,2541.0,2540.8,1.41921]
["bitfinex","ETHUSD",1748277080968,1.18063969,2541.0,2540.8,0.8611]
["bitfinex","ETHUSD",1748277080969,1.180684,2540.9,2540.8,0.8611]
["bitfinex","ETHUSD",1748277081320,1.30864307,2541.5,2540.8,0.8611]
["bitfinex","ETHUSD",1748277081527,1.18059629,2541.1,2540.8,0.8611]
["bitfinex","ETHUSD",1748277081751,1.18059629,2541.1,2540.8,3.10600871]
["bitfinex","ETHUSD",1748277082066,1.18065057,2541.0,2540.8,3.10600871]
["bitfinex","ETHUSD",1748277082268,1.18059629,2541.1,2540.8,3.10600871]
["bitfinex","ETHUSD",1748277082269,1.180684,2540.9,2540.8,0.8611]
["bitfinex","ETHUSD",1748277082490,1.180684,2540.9,2540.8,1.08016932]
["bitfinex","ETHUSD",1748277082626,1.180684,2540.9,2540.8,0.21906932]
["bitfinex","ETHUSD",1748277083466,1.180684,2540.9,2540.3,11.93648815]
["bitfinex","ETHUSD",1748277083467,1.18074064,2540.8,2540.3,11.93648815]
["bitfinex","ETHUSD",1748277083761,1.180684,2540.9,2540.2,0.8703]
["bitfinex","ETHUSD",1748277083936,1.18049817,2541.3,2540.2,0.8703]
["bitfinex","ETHUSD",1748277084144,1.18096287,2540.3,2540.2,0.8703]
["bitfinex","ETHUSD",1748277084322,1.18096287,2540.3,2540.2,1.08960498]
["bitfinex","ETHUSD",1748277084522,1.18096287,2540.3,2540.2,3.44291583]
["bitfinex","ETHUSD",1748277085350,1.18096287,2540.3,2540.2,1.08960498]
["bitfinex","ETHUSD",1748277086936,1.18096287,2540.3,2540.2,0.21930498]
["bitfinex","ETHUSD",1748277088141,1.18114886,2539.9,2539.8,0.46610221]
["bitfinex","ETHUSD",1748277088341,1.18092546,2540.4,2539.8,0.46610221]
["bitfinex","ETHUSD",1748277088342,1.18112545,2540.0,2539.8,0.46610221]
["bitfinex","ETHUSD",1748277088576,1.18114886,2539.9,2539.8,0.46610221]
["bitfinex","ETHUSD",1748277088875,1.18111832,2540.0,2539.8,0.46610221]
["bitfinex","ETHUSD",1748277089180,1.18106031,2540.1,2539.7,0.8474]
["bitfinex","ETHUSD",1748277089181,1.18114886,2539.9,2539.7,0.8474]
["bitfinex","ETHUSD",1748277089355,1.18114886,2539.9,2539.7,1.40414]
["bitfinex","ETHUSD",1748277089549,1.18102984,2540.2,2539.8,0.25930595]
["bitfinex","ETHUSD",1748277089882,1.18101177,2540.2,2539.8,4.15717741]
["bitfinex","ETHUSD",1748277090183,1.3089816,2540.7,2539.9,0.21993369]
["bitfinex","ETHUSD",1748277090184,1.18108448,2540.1,2539.9,0.21993369]
["bitfinex","ETHUSD",1748277090339,1.18110236,2540.0,2539.9,0.21993369]
["bitfinex","ETHUSD",1748277090551,1.18110236,2540.0,2539.8,0.21993369]
["bitfinex","ETHUSD",1748277090741,1.18114886,2539.9,2539.8,0.21993369]
["bitfinex","ETHUSD",1748277092080,1.18138142,2539.4,2539.3,0.46610221]
["bitfinex","ETHUSD",1748277092896,1.18138142,2539.4,2539.1,0.7190401]
["bitfinex","ETHUSD",1748277092897,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277094793,1.31150853,2540.3,2539.2,0.8181]
["bitfinex","ETHUSD",1748277095011,1.18109418,2540.1,2539.6,4.7556609]
["bitfinex","ETHUSD",1748277095153,0.1305,2541.0,2539.7,1.27556609]
["bitfinex","ETHUSD",1748277095354,1.18112572,2540.0,2539.7,1.27556609]
["bitfinex","ETHUSD",1748277095586,1.18115086,2539.9,2539.7,1.27556609]
["bitfinex","ETHUSD",1748277095791,1.180684,2540.9,2539.7,1.27556609]
["bitfinex","ETHUSD",1748277095792,1.18073047,2540.8,2539.8,0.21958526]
["bitfinex","ETHUSD",1748277095969,1.180684,2540.9,2539.9,13.57746731]
["bitfinex","ETHUSD",1748277096310,1.18093461,2540.4,2540.0,7.23129995]
["bitfinex","ETHUSD",1748277096470,3.935,2541.4,2540.0,7.23129995]
["bitfinex","ETHUSD",1748277096471,1.18086252,2540.6,2540.1,4.75486026]
["bitfinex","ETHUSD",1748277096787,1.18089211,2540.5,2540.1,0.8181]
["bitfinex","ETHUSD",1748277096969,1.18100936,2540.2,2540.1,0.8181]
["bitfinex","ETHUSD",1748277097170,1.18081169,2540.7,2540.2,0.21958526]
["bitfinex","ETHUSD",1748277097171,1.18098437,2540.3,2540.2,0.21958526]
["bitfinex","ETHUSD",1748277097384,1.18098437,2540.3,2540.2,1.04582525]
["bitfinex","ETHUSD",1748277097783,1.18084736,2540.6,2540.2,1.04582525]
["bitfinex","ETHUSD",1748277098156,1.18078897,2540.7,2540.2,4.98244957]
["bitfinex","ETHUSD",1748277098357,1.18049597,2541.4,2540.2,4.98244957]
["bitfinex","ETHUSD",1748277098358,1.18048373,2541.4,2540.3,9.05728526]
["bitfinex","ETHUSD",1748277098559,1.18073294,2540.8,2540.3,12.99375336]
["bitfinex","ETHUSD",1748277098758,1.18064945,2541.0,2540.4,2.68767356]
["bitfinex","ETHUSD",1748277099005,1.18073311,2540.8,2540.4,2.68767356]
["bitfinex","ETHUSD",1748277099300,1.18073311,2540.8,2540.5,0.21958526]
["bitfinex","ETHUSD",1748277099502,1.18067136,2541.0,2540.5,4.15577675]
["bitfinex","ETHUSD",1748277099810,1.18073191,2540.8,2540.6,0.21958526]
["bitfinex","ETHUSD",1748277099963,1.18073191,2540.8,2540.6,1.31031114]
["bitfinex","ETHUSD",1748277100462,1.18073191,2540.8,2540.6,0.21958526]
["bitfinex","ETHUSD",1748277100463,1.18076866,2540.8,2540.6,0.21958526]
["bitfinex","ETHUSD",1748277100662,1.18076866,2540.8,2540.7,0.21958526]
["bitfinex","ETHUSD",1748277103064,0.1305,2541.0,2540.4,4.933]
["bitfinex","ETHUSD",1748277103260,0.1305,2541.4,2540.4,4.933]
["bitfinex","ETHUSD",1748277103461,1.18065073,2541.0,2540.4,4.933]
["bitfinex","ETHUSD",1748277103657,1.18075421,2540.8,2540.5,1.19026786]
["bitfinex","ETHUSD",1748277103862,1.1808103,2540.7,2540.5,1.19026786]
["bitfinex","ETHUSD",1748277104063,1.18082342,2540.6,2540.5,0.21955663]
["bitfinex","ETHUSD",1748277105065,1.18096287,2540.3,2540.2,0.46610221]
["bitfinex","ETHUSD",1748277105790,1.18105586,2540.1,2539.7,0.8421]
["bitfinex","ETHUSD",1748277105976,1.18119536,2539.8,2539.7,0.8421]
["bitfinex","ETHUSD",1748277106966,1.18138066,2539.5,2539.4,5.7821]
["bitfinex","ETHUSD",1748277107170,1.18138066,2539.5,2539.4,1.07889279]
["bitfinex","ETHUSD",1748277107482,1.18138066,2539.5,2539.4,0.21979279]
["bitfinex","ETHUSD",1748277107686,1.31188066,2539.5,2539.4,0.21979279]
["bitfinex","ETHUSD",1748277107889,1.54814925,2539.5,2539.4,0.21979279]
["bitfinex","ETHUSD",1748277108287,1.54814925,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748277108288,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277108491,1.18131413,2539.6,2539.2,0.8591]
["bitfinex","ETHUSD",1748277109014,1.31155322,2540.2,2539.2,0.8591]
["bitfinex","ETHUSD",1748277109015,1.18142795,2539.3,2539.2,0.8591]
["bitfinex","ETHUSD",1748277109212,1.31155322,2540.2,2539.2,0.8591]
["bitfinex","ETHUSD",1748277109213,1.18140593,2539.4,2539.2,2.14841]
["bitfinex","ETHUSD",1748277109516,1.18128955,2539.6,2539.2,2.14841]
["bitfinex","ETHUSD",1748277109673,1.18140492,2539.4,2539.2,2.14841]
["bitfinex","ETHUSD",1748277109876,1.18142795,2539.3,2539.2,7.07241]
["bitfinex","ETHUSD",1748277110618,1.18142795,2539.3,2539.2,2.14841]
["bitfinex","ETHUSD",1748277110916,1.18142795,2539.3,2539.2,0.21977425]
["bitfinex","ETHUSD",1748277111617,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277113127,1.31197448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277115196,1.70941254,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277115336,1.31197448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277116166,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277117674,1.18119536,2539.8,2539.1,0.1]
["bitfinex","ETHUSD",1748277117897,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277118748,1.31197448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277120987,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277121478,1.41776558,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277123111,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277123607,1.18139495,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748277123901,1.18134871,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748277124102,1.1813886,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748277124279,1.18133852,2539.5,2539.1,0.1]
["bitfinex","ETHUSD",1748277124482,1.18105586,2540.1,2539.2,13.91432497]
["bitfinex","ETHUSD",1748277124684,1.1812868,2539.7,2539.2,13.91432497]
["bitfinex","ETHUSD",1748277124859,1.18129335,2539.6,2539.2,9.97619436]
["bitfinex","ETHUSD",1748277125079,1.18119536,2539.8,2539.2,9.97619436]
["bitfinex","ETHUSD",1748277125303,1.18111354,2540.0,2539.2,18.83819436]
["bitfinex","ETHUSD",1748277125468,1.18123258,2539.8,2539.3,1.9735647]
["bitfinex","ETHUSD",1748277125671,1.18128051,2539.7,2539.3,1.9735647]
["bitfinex","ETHUSD",1748277125865,1.18138142,2539.4,2539.3,1.9735647]
["bitfinex","ETHUSD",1748277126067,1.18138142,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748277126068,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277128980,1.31267448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277130486,5.79867448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277130686,20.29967448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277130922,16.5438954,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277131563,14.1838954,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277131830,18.3248954,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748277132127,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748277132803,1.41832406,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748277133218,1.44952406,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748277133798,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748277134137,0.55,2539.0,2538.2,0.8375]
["bitfinex","ETHUSD",1748277134138,0.0312,2538.9,2538.2,0.8375]
["bitfinex","ETHUSD",1748277134304,1.18158237,2539.0,2538.2,0.8375]
["bitfinex","ETHUSD",1748277134504,0.0312,2539.3,2538.2,0.8375]
["bitfinex","ETHUSD",1748277134505,1.18189339,2538.3,2538.2,0.8375]
["bitfinex","ETHUSD",1748277135221,1.18189339,2538.3,2538.2,1.05716913]
["bitfinex","ETHUSD",1748277135421,1.18189339,2538.3,2538.2,2.08489548]
["bitfinex","ETHUSD",1748277135623,1.18189339,2538.3,2538.2,0.21966913]
["bitfinex","ETHUSD",1748277136140,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748277136347,1.18187459,2538.4,2538.1,0.1]
["bitfinex","ETHUSD",1748277136529,1.18147448,2539.2,2538.2,0.8668]
["bitfinex","ETHUSD",1748277136714,1.18189339,2538.3,2538.2,0.8668]
["bitfinex","ETHUSD",1748277137240,1.18161814,2538.9,2538.2,0.8668]
["bitfinex","ETHUSD",1748277137441,1.18133924,2539.5,2538.2,0.8668]
["bitfinex","ETHUSD",1748277137442,1.18167392,2538.8,2538.2,0.8668]
["bitfinex","ETHUSD",1748277137631,1.18180027,2538.5,2538.3,1.21862854]
["bitfinex","ETHUSD",1748277137845,1.18177965,2538.6,2538.3,1.21862854]
["bitfinex","ETHUSD",1748277138047,1.78548436,2539.8,2538.6,0.8668]
["bitfinex","ETHUSD",1748277138359,1.18162066,2538.9,2538.6,0.8668]
["bitfinex","ETHUSD",1748277138560,1.18159074,2539.0,2538.7,1.79868944]
["bitfinex","ETHUSD",1748277138927,1.18159074,2539.0,2538.8,0.2199391]
["bitfinex","ETHUSD",1748277139483,0.32501731,2539.7,2538.8,0.2199391]
["bitfinex","ETHUSD",1748277139484,1.18140987,2539.4,2538.9,12.79499135]
["bitfinex","ETHUSD",1748277139767,1.50588918,2539.3,2538.9,9.0368391]
["bitfinex","ETHUSD",1748277140273,0.32442514,2539.2,2539.0,4.15847917]
["bitfinex","ETHUSD",1748277140579,0.32442514,2539.2,2539.1,1.29753792]
["bitfinex","ETHUSD",1748277140872,0.1,2539.9,2539.1,1.29753792]
["bitfinex","ETHUSD",1748277141017,1.28117941,2539.9,2539.2,9.96849436]
["bitfinex","ETHUSD",1748277141222,0.1,2539.9,2539.4,4.78631811]
["bitfinex","ETHUSD",1748277141473,0.1,2539.9,2539.8,0.8484]
["bitfinex","ETHUSD",1748277141676,0.1,2539.9,2539.8,14.17631451]
["bitfinex","ETHUSD",1748277142168,2.06825203,2540.9,2540.4,4.78469402]
["bitfinex","ETHUSD",1748277142334,2.06825203,2540.9,2540.4,0.8484]
["bitfinex","ETHUSD",1748277142663,1.18074038,2540.8,2540.5,0.2199391]
["bitfinex","ETHUSD",1748277143365,1.18076226,2540.8,2540.6,0.2199391]
["bitfinex","ETHUSD",1748277143525,2.06825203,2540.9,2540.6,0.2199391]
["bitfinex","ETHUSD",1748277143732,3.24896653,2540.9,2540.6,0.2199391]
["bitfinex","ETHUSD",1748277143963,2.06825203,2540.9,2540.6,0.2199391]
["bitfinex","ETHUSD",1748277144166,3.24895026,2540.9,2540.4,0.8484]
["bitfinex","ETHUSD",1748277144325,1.18073926,2540.8,2540.5,1.88199603]
["bitfinex","ETHUSD",1748277144523,0.1,2540.9,2540.5,5.81812858]
["bitfinex","ETHUSD",1748277144765,0.1,2540.9,2540.5,9.88199603]
["bitfinex","ETHUSD",1748277144966,0.1,2540.9,2540.4,0.8484]
["bitfinex","ETHUSD",1748277144967,1.18080095,2540.7,2540.4,0.8484]
["bitfinex","ETHUSD",1748277145262,1.18084348,2540.6,2540.4,0.8484]
["bitfinex","ETHUSD",1748277145422,1.1808699,2540.5,2540.4,0.8484]
["bitfinex","ETHUSD",1748277145635,1.18105586,2540.1,2540.0,0.46610221]
["bitfinex","ETHUSD",1748277146029,1.181015,2540.2,2539.9,0.8477]
["bitfinex","ETHUSD",1748277146030,1.18101038,2540.2,2539.9,0.8477]
["bitfinex","ETHUSD",1748277146267,1.18100143,2540.3,2539.9,0.8477]
["bitfinex","ETHUSD",1748277146479,1.18101222,2540.2,2539.9,0.8477]
["bitfinex","ETHUSD",1748277146677,1.18109159,2540.1,2539.9,1.32620439]
["bitfinex","ETHUSD",1748277146847,1.18109159,2540.1,2539.9,0.8477]
["bitfinex","ETHUSD",1748277147673,1.21196574,2540.8,2539.9,0.8477]
["bitfinex","ETHUSD",1748277147875,1.18082123,2540.7,2539.9,8.8477]
["bitfinex","ETHUSD",1748277148061,1.18082123,2540.7,2540.2,9.12009436]
["bitfinex","ETHUSD",1748277148264,1.18082123,2540.7,2540.3,0.8477]
["bitfinex","ETHUSD",1748277148575,1.18080744,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748277148748,0.1312,2541.9,2540.6,9.12009436]
["bitfinex","ETHUSD",1748277148951,1.18051984,2541.3,2540.8,0.8477]
["bitfinex","ETHUSD",1748277149180,1.18051984,2541.3,2540.8,3.12306513]
["bitfinex","ETHUSD",1748277149472,1.18059426,2541.1,2540.8,3.12306513]
["bitfinex","ETHUSD",1748277149676,1.280684,2540.9,2540.8,0.8477]
["bitfinex","ETHUSD",1748277149834,0.1,2540.9,2540.8,0.8477]
["bitfinex","ETHUSD",1748277150672,0.1,2540.9,2540.8,4.82282038]
["bitfinex","ETHUSD",1748277150882,0.1,2540.9,2540.8,12.82282038]
["bitfinex","ETHUSD",1748277151046,1.280684,2540.9,2540.8,20.67708179]
["bitfinex","ETHUSD",1748277151248,1.280684,2540.9,2540.8,8.8477]
["bitfinex","ETHUSD",1748277151778,1.280684,2540.9,2540.2,4.913]
["bitfinex","ETHUSD",1748277151971,1.18086507,2540.6,2540.2,8.848]
["bitfinex","ETHUSD",1748277152174,1.18088283,2540.5,2540.2,8.848]
["bitfinex","ETHUSD",1748277152475,1.18088283,2540.5,2540.3,0.8073]
["bitfinex","ETHUSD",1748277152663,1.18088283,2540.5,2540.3,1.77263]
["bitfinex","ETHUSD",1748277153274,0.1,2540.9,2540.3,18.89272436]
["bitfinex","ETHUSD",1748277153442,0.1,2540.9,2540.8,0.8073]
["bitfinex","ETHUSD",1748277153783,1.280684,2540.9,2540.8,0.8073]
["bitfinex","ETHUSD",1748277154185,0.1,2540.9,2540.8,0.8073]
["bitfinex","ETHUSD",1748277154388,0.1,2540.9,2540.8,1.37923]
["bitfinex","ETHUSD",1748277154593,1.280684,2540.9,2540.8,0.8073]
["bitfinex","ETHUSD",1748277155079,1.18079582,2540.7,2540.5,9.6533]
["bitfinex","ETHUSD",1748277156493,1.18073514,2540.8,2540.5,0.8073]
["bitfinex","ETHUSD",1748277156667,1.18073514,2540.8,2540.5,8.8073]
["bitfinex","ETHUSD",1748277157050,1.28069875,2540.9,2540.5,8.8073]
["bitfinex","ETHUSD",1748277157250,1.28069875,2540.9,2540.5,12.44681075]
["bitfinex","ETHUSD",1748277157549,0.1,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748277157749,0.1,2540.9,2540.8,12.80436826]
["bitfinex","ETHUSD",1748277157955,0.1,2540.9,2540.8,8.8686]
["bitfinex","ETHUSD",1748277158182,0.1,2540.9,2540.8,11.45465858]
["bitfinex","ETHUSD",1748277158448,0.1,2540.9,2540.8,15.39042684]
["bitfinex","ETHUSD",1748277158854,0.1,2540.9,2540.8,11.45465858]
["bitfinex","ETHUSD",1748277161102,0.1,2540.9,2540.8,20.11042684]
["bitfinex","ETHUSD",1748277162103,0.1,2540.9,2540.8,28.95442684]
["bitfinex","ETHUSD",1748277162273,0.1,2540.9,2540.8,25.01865858]
["bitfinex","ETHUSD",1748277162446,0.1,2540.9,2540.8,28.95442684]
["bitfinex","ETHUSD",1748277162652,0.1,2540.9,2540.8,25.23672196]
["bitfinex","ETHUSD",1748277163282,0.1,2540.9,2540.8,22.65066338]
["bitfinex","ETHUSD",1748277163483,0.1,2540.9,2540.8,22.4326]
["bitfinex","ETHUSD",1748277163686,0.1,2540.9,2540.8,26.36836826]
["bitfinex","ETHUSD",1748277163920,0.1,2540.9,2540.8,22.4326]
["bitfinex","ETHUSD",1748277164220,0.1,2540.9,2540.8,18.4996]
["bitfinex","ETHUSD",1748277164593,0.1,2540.9,2540.8,24.85781237]
["bitfinex","ETHUSD",1748277164792,0.1,2540.9,2540.8,25.07638403]
["bitfinex","ETHUSD",1748277165720,0.1,2540.9,2540.8,16.22961577]
["bitfinex","ETHUSD",1748277165907,0.1,2540.9,2540.8,20.16261577]
["bitfinex","ETHUSD",1748277166425,0.1,2540.9,2540.8,24.09838403]
["bitfinex","ETHUSD",1748277166720,0.1,2540.9,2540.8,20.16261577]
["bitfinex","ETHUSD",1748277167216,0.1,2540.9,2540.8,24.09838403]
["bitfinex","ETHUSD",1748277167722,0.1,2540.9,2540.8,20.16261577]
["bitfinex","ETHUSD",1748277167883,0.1,2540.9,2540.8,17.92117166]
["bitfinex","ETHUSD",1748277168912,0.1,2540.9,2540.8,21.85693992]
["bitfinex","ETHUSD",1748277169229,0.1,2540.9,2540.8,27.12693992]
["bitfinex","ETHUSD",1748277169413,0.1,2541.9,2541.5,3.93455373]
["bitfinex","ETHUSD",1748277169624,1.28024521,2541.9,2541.6,1.21495537]
["bitfinex","ETHUSD",1748277169823,0.1,2541.9,2541.6,10.05041645]
["bitfinex","ETHUSD",1748277170119,1.28023973,2541.9,2541.7,0.21857166]
["bitfinex","ETHUSD",1748277170431,0.1,2541.9,2541.7,0.21857166]
["bitfinex","ETHUSD",1748277170725,1.28025556,2541.9,2541.8,4.15157166]
["bitfinex","ETHUSD",1748277171527,1.28025556,2541.9,2541.8,0.21857166]
["bitfinex","ETHUSD",1748277171903,1.28021952,2541.9,2541.8,0.21857166]
["bitfinex","ETHUSD",1748277172316,0.1,2541.9,2541.8,0.21857166]
["bitfinex","ETHUSD",1748277172633,0.1,2541.9,2541.8,6.40528102]
["bitfinex","ETHUSD",1748277173002,1.28021952,2541.9,2541.8,6.40528102]
["bitfinex","ETHUSD",1748277173203,0.1,2541.9,2541.8,6.40528102]
["bitfinex","ETHUSD",1748277173728,1.28021952,2541.9,2541.8,6.40528102]
["bitfinex","ETHUSD",1748277173894,1.28021952,2541.9,2541.8,8.87057166]
["bitfinex","ETHUSD",1748277174092,1.28021952,2541.9,2541.8,0.21857166]
["bitfinex","ETHUSD",1748277174291,1.18026595,2541.8,2541.7,0.21857166]
["bitfinex","ETHUSD",1748277175541,1.18031238,2541.7,2541.6,0.21857166]
["bitfinex","ETHUSD",1748277178394,1.18027873,2541.8,2541.6,0.21857166]
["bitfinex","ETHUSD",1748277178599,1.18031238,2541.7,2541.6,0.21857166]
["bitfinex","ETHUSD",1748277178802,0.1,2541.9,2541.6,0.21857166]
["bitfinex","ETHUSD",1748277179001,1.28022095,2541.9,2541.6,4.15057166]
["bitfinex","ETHUSD",1748277179429,0.1,2541.9,2541.6,4.15057166]
["bitfinex","ETHUSD",1748277179627,0.1,2541.9,2541.8,0.8012]
["bitfinex","ETHUSD",1748277179810,0.1,2541.9,2541.8,5.5212]
["bitfinex","ETHUSD",1748277180345,1.28021952,2541.9,2541.8,4.72]
["bitfinex","ETHUSD",1748277180511,1.18026595,2541.8,2541.7,0.21857166]
["bitfinex","ETHUSD",1748277181129,0.1,2541.9,2541.7,4.93857166]
["bitfinex","ETHUSD",1748277181343,0.1,2541.9,2541.8,1.74001425]
["bitfinex","ETHUSD",1748277181514,0.1,2541.9,2541.8,1.95858591]
["bitfinex","ETHUSD",1748277181915,1.28021952,2541.9,2541.8,1.95858591]
["bitfinex","ETHUSD",1748277182113,1.28021952,2541.9,2541.8,1.02467166]
["bitfinex","ETHUSD",1748277182442,0.1,2541.9,2541.8,1.02467166]
["bitfinex","ETHUSD",1748277182939,0.1,2541.9,2541.8,26.79898586]
["bitfinex","ETHUSD",1748277183366,0.1,2541.9,2541.8,27.34898586]
["bitfinex","ETHUSD",1748277183524,0.1,2541.9,2541.8,22.62898586]
["bitfinex","ETHUSD",1748277183710,1.17992333,2542.6,2542.1,8.0]
["bitfinex","ETHUSD",1748277184049,0.1,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748277184344,0.1,2542.9,2542.7,9.12009436]
["bitfinex","ETHUSD",1748277184701,0.1,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748277185042,0.1,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748277185205,0.1,2542.9,2542.8,10.71715018]
["bitfinex","ETHUSD",1748277185654,0.1,2542.9,2542.8,14.64982282]
["bitfinex","ETHUSD",1748277186450,1.17950795,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748277186634,1.17946605,2543.6,2543.2,0.21857166]
["bitfinex","ETHUSD",1748277186820,1.17946245,2543.6,2543.2,0.21857166]
["bitfinex","ETHUSD",1748277187020,1.17955838,2543.4,2543.2,0.21857166]
["bitfinex","ETHUSD",1748277187235,1.17946845,2543.6,2543.1,3.93218578]
["bitfinex","ETHUSD",1748277187436,1.17946845,2543.6,2543.1,13.70999953]
["bitfinex","ETHUSD",1748277187638,1.17941651,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748277187991,1.17945361,2543.6,2543.3,0.21857166]
["bitfinex","ETHUSD",1748277188195,0.1,2543.9,2543.5,9.12009436]
["bitfinex","ETHUSD",1748277188355,0.1,2543.9,2543.6,3.931]
["bitfinex","ETHUSD",1748277188555,0.1,2543.9,2543.7,8.21857166]
["bitfinex","ETHUSD",1748277188778,0.1,2543.9,2543.8,13.742]
["bitfinex","ETHUSD",1748277189294,0.1,2543.9,2543.8,9.06257166]
["bitfinex","ETHUSD",1748277189454,0.1,2543.9,2543.8,17.89157166]
["bitfinex","ETHUSD",1748277189656,1.27929163,2543.9,2543.8,5.96057166]
["bitfinex","ETHUSD",1748277189888,0.1,2543.9,2543.8,5.11657166]
["bitfinex","ETHUSD",1748277190799,1.27929163,2543.9,2543.8,5.11657166]
["bitfinex","ETHUSD",1748277190954,1.27929163,2543.9,2543.8,9.04557166]
["bitfinex","ETHUSD",1748277191287,0.1,2543.9,2543.8,9.04557166]
["bitfinex","ETHUSD",1748277191486,1.27929163,2543.9,2543.8,0.21857166]
["bitfinex","ETHUSD",1748277191792,1.52514606,2543.9,2543.8,0.21857166]
["bitfinex","ETHUSD",1748277192156,0.34585443,2543.9,2543.4,0.21857166]
["bitfinex","ETHUSD",1748277192387,0.1,2543.9,2543.4,0.21857166]
["bitfinex","ETHUSD",1748277192593,1.17947709,2543.5,2543.4,9.04557166]
["bitfinex","ETHUSD",1748277192752,0.1,2543.9,2543.4,9.04557166]
["bitfinex","ETHUSD",1748277192753,1.17945144,2543.6,2543.4,9.04557166]
["bitfinex","ETHUSD",1748277193299,1.17947709,2543.5,2543.4,0.21857166]
["bitfinex","ETHUSD",1748277193663,0.1,2543.9,2543.2,12.897]
["bitfinex","ETHUSD",1748277193994,1.17949894,2543.5,2543.2,12.897]
["bitfinex","ETHUSD",1748277194369,1.17945518,2543.6,2543.2,12.897]
["bitfinex","ETHUSD",1748277194581,0.1,2543.9,2543.3,9.12009436]
["bitfinex","ETHUSD",1748277194992,1.17935877,2543.8,2543.4,8.8608]
["bitfinex","ETHUSD",1748277195774,1.17940541,2543.7,2543.5,3.93]
["bitfinex","ETHUSD",1748277195968,1.17943072,2543.6,2543.5,3.93]
["bitfinex","ETHUSD",1748277196182,1.17940711,2543.7,2543.5,3.93]
["bitfinex","ETHUSD",1748277196373,1.17937382,2543.8,2543.5,3.93]
["bitfinex","ETHUSD",1748277196570,0.1,2543.9,2543.5,3.93]
["bitfinex","ETHUSD",1748277196799,0.1,2543.9,2543.5,10.44580782]
["bitfinex","ETHUSD",1748277196969,0.1,2543.9,2543.7,13.05135134]
["bitfinex","ETHUSD",1748277197174,0.1,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748277197383,0.1,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748277197585,0.1,2543.9,2543.8,9.07644333]
["bitfinex","ETHUSD",1748277197767,0.1,2543.9,2543.8,11.28922327]
["bitfinex","ETHUSD",1748277197968,0.1,2543.9,2543.8,9.07644333]
["bitfinex","ETHUSD",1748277198170,0.1,2543.9,2543.8,8.21844333]
["bitfinex","ETHUSD",1748277198171,1.27929163,2543.9,2543.8,8.21844333]
["bitfinex","ETHUSD",1748277198419,1.1795378,2543.4,2543.1,0.46610221]
["bitfinex","ETHUSD",1748277198700,1.17946425,2543.6,2543.1,4.3982933]
["bitfinex","ETHUSD",1748277198917,1.27929424,2543.9,2543.1,8.46610221]
["bitfinex","ETHUSD",1748277199063,1.17959416,2543.3,2543.1,8.46610221]
["bitfinex","ETHUSD",1748277199383,1.17936606,2543.8,2543.3,11.93184209]
["bitfinex","ETHUSD",1748277199598,1.17934185,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1748277199916,1.179426,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748277200058,0.1,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1748277200413,0.1,2543.9,2543.7,11.93121589]
["bitfinex","ETHUSD",1748277200627,0.1,2543.9,2543.8,11.929]
["bitfinex","ETHUSD",1748277201332,1.27929163,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748277201535,0.1,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748277202087,0.1,2543.9,2543.8,8.2185167]
["bitfinex","ETHUSD",1748277202705,1.27929163,2543.9,2543.8,8.2185167]
["bitfinex","ETHUSD",1748277203090,1.27929163,2543.9,2543.8,17.0305167]
["bitfinex","ETHUSD",1748277203289,0.1,2543.9,2543.8,16.812]
["bitfinex","ETHUSD",1748277203921,1.27929163,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748277204133,1.27929163,2543.9,2543.8,16.812]
["bitfinex","ETHUSD",1748277204344,0.1,2543.9,2543.8,16.812]
["bitfinex","ETHUSD",1748277204839,0.1,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748277205140,0.1,2543.9,2543.8,12.883]
["bitfinex","ETHUSD",1748277205435,0.1,2543.9,2543.8,13.10164341]
["bitfinex","ETHUSD",1748277205640,0.1,2543.9,2543.8,13.96906722]
["bitfinex","ETHUSD",1748277206497,0.1,2543.9,2543.8,18.74869388]
["bitfinex","ETHUSD",1748277206806,0.1,2543.9,2543.8,19.29869388]
["bitfinex","ETHUSD",1748277207844,0.1,2543.9,2543.8,19.29899197]
["bitfinex","ETHUSD",1748277209552,0.1,2544.9,2544.2,3.93041673]
["bitfinex","ETHUSD",1748277209699,0.1,2544.9,2544.3,0.2189415]
["bitfinex","ETHUSD",1748277209897,1.17905989,2544.4,2544.3,0.2189415]
["bitfinex","ETHUSD",1748277210526,1.17887456,2544.8,2544.1,8.70689751]
["bitfinex","ETHUSD",1748277210527,1.17910782,2544.3,2544.1,8.70689751]
["bitfinex","ETHUSD",1748277210704,1.17915258,2544.2,2544.1,12.63489751]
["bitfinex","ETHUSD",1748277210904,1.17912856,2544.3,2544.1,8.70689751]
["bitfinex","ETHUSD",1748277211107,1.17912856,2544.3,2544.2,0.2189415]
["bitfinex","ETHUSD",1748277211108,1.17910623,2544.3,2544.2,0.2189415]
["bitfinex","ETHUSD",1748277212800,1.17919893,2544.1,2544.0,0.2189415]
["bitfinex","ETHUSD",1748277213401,1.17929163,2543.9,2543.8,0.2189415]
["bitfinex","ETHUSD",1748277215313,1.17941267,2543.7,2543.5,0.2189415]
["bitfinex","ETHUSD",1748277215516,1.17924871,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748277215727,1.17921487,2544.1,2543.8,1.8677371]
["bitfinex","ETHUSD",1748277215935,0.0501,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748277216109,1.17919893,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748277216307,1.22911458,2544.5,2543.7,3.928]
["bitfinex","ETHUSD",1748277216308,0.0501,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1748277216508,1.1791037,2544.4,2543.7,8.0]
["bitfinex","ETHUSD",1748277216707,1.17929163,2543.9,2543.8,1.38873056]
["bitfinex","ETHUSD",1748277217110,1.17929163,2543.9,2543.8,0.22021341]
["bitfinex","ETHUSD",1748277217338,1.22939163,2543.9,2543.8,0.68631562]
["bitfinex","ETHUSD",1748277218339,1.22939163,2543.9,2543.8,0.46610221]
["bitfinex","ETHUSD",1748277218546,1.22939163,2543.9,2542.9,1.23818725]
["bitfinex","ETHUSD",1748277218547,1.17961623,2543.2,2543.1,0.46610221]
["bitfinex","ETHUSD",1748277218695,1.47064484,2543.2,2543.1,0.46610221]
["bitfinex","ETHUSD",1748277219533,1.47064484,2543.2,2542.5,0.7431]
["bitfinex","ETHUSD",1748277219534,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277219899,1.17989459,2542.6,2542.5,0.96320631]
["bitfinex","ETHUSD",1748277221819,1.22999459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277223150,9.47097959,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277223651,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277228459,1.17982976,2542.8,2542.5,0.7431]
["bitfinex","ETHUSD",1748277228757,1.17937967,2543.8,2542.5,0.7431]
["bitfinex","ETHUSD",1748277228758,1.17972962,2543.0,2542.5,1.565]
["bitfinex","ETHUSD",1748277228919,1.17980863,2542.8,2542.5,3.24300877]
["bitfinex","ETHUSD",1748277229110,1.1797752,2542.9,2542.5,3.24300877]
["bitfinex","ETHUSD",1748277229325,1.17965217,2543.2,2542.7,3.93273522]
["bitfinex","ETHUSD",1748277229624,1.17963783,2543.2,2542.7,11.93278254]
["bitfinex","ETHUSD",1748277229828,1.17963783,2543.2,2542.8,0.21889205]
["bitfinex","ETHUSD",1748277230031,1.17963783,2543.2,2542.8,1.52227951]
["bitfinex","ETHUSD",1748277230229,1.17954315,2543.4,2542.8,5.45489468]
["bitfinex","ETHUSD",1748277230464,1.17947709,2543.5,2542.8,1.52227951]
["bitfinex","ETHUSD",1748277230668,1.17965899,2543.2,2542.8,1.52227951]
["bitfinex","ETHUSD",1748277230868,1.17959385,2543.3,2542.9,0.21889205]
["bitfinex","ETHUSD",1748277231031,1.22943366,2543.9,2543.0,8.0]
["bitfinex","ETHUSD",1748277231226,1.17948399,2543.5,2543.1,0.8139]
["bitfinex","ETHUSD",1748277231570,0.0501,2543.9,2543.1,0.8139]
["bitfinex","ETHUSD",1748277231754,0.0501,2543.9,2543.2,8.0]
["bitfinex","ETHUSD",1748277231943,1.17959232,2543.3,2543.1,0.8139]
["bitfinex","ETHUSD",1748277232145,1.17959232,2543.3,2543.2,1.10027973]
["bitfinex","ETHUSD",1748277233478,1.17954971,2543.4,2543.2,1.10027973]
["bitfinex","ETHUSD",1748277234272,1.17954971,2543.4,2543.2,0.88139]
["bitfinex","ETHUSD",1748277234968,1.179709,2543.0,2542.9,8.9387692]
["bitfinex","ETHUSD",1748277235179,1.17959407,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748277235335,1.17961913,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748277235526,0.0501,2543.9,2542.9,8.0]
["bitfinex","ETHUSD",1748277235729,1.17954676,2543.4,2543.0,0.21900027]
["bitfinex","ETHUSD",1748277235969,1.17962471,2543.2,2543.0,2.43748815]
["bitfinex","ETHUSD",1748277236136,1.17962471,2543.2,2543.1,0.21900027]
["bitfinex","ETHUSD",1748277236335,1.1795893,2543.3,2543.1,0.21900027]
["bitfinex","ETHUSD",1748277236536,0.0501,2543.9,2543.1,0.21900027]
["bitfinex","ETHUSD",1748277236537,1.22942646,2543.9,2543.1,0.21900027]
["bitfinex","ETHUSD",1748277236745,1.17939058,2543.7,2543.1,0.21900027]
["bitfinex","ETHUSD",1748277237034,1.17961458,2543.3,2543.1,0.21900027]
["bitfinex","ETHUSD",1748277237369,1.17961623,2543.2,2543.1,0.81634556]
["bitfinex","ETHUSD",1748277237572,1.17961623,2543.2,2543.1,0.21900027]
["bitfinex","ETHUSD",1748277238132,1.17980179,2542.8,2542.7,8.21900027]
["bitfinex","ETHUSD",1748277238577,1.17980179,2542.8,2542.7,0.21900027]
["bitfinex","ETHUSD",1748277239345,1.17984819,2542.7,2542.6,0.21900027]
["bitfinex","ETHUSD",1748277241976,1.17984819,2542.7,2542.5,0.7431]
["bitfinex","ETHUSD",1748277242156,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277242744,1.17989459,2542.6,2542.5,0.96269373]
["bitfinex","ETHUSD",1748277243379,0.0505,2543.3,2542.7,0.8748]
["bitfinex","ETHUSD",1748277243540,1.17962033,2543.2,2542.8,3.97190409]
["bitfinex","ETHUSD",1748277243735,1.17962033,2543.2,2542.9,0.21959373]
["bitfinex","ETHUSD",1748277243935,1.17966759,2543.1,2542.9,0.21959373]
["bitfinex","ETHUSD",1748277244274,1.179709,2543.0,2542.9,1.6161331]
["bitfinex","ETHUSD",1748277244487,1.17968729,2543.1,2542.9,1.6161331]
["bitfinex","ETHUSD",1748277244654,1.17947709,2543.5,2542.9,1.6161331]
["bitfinex","ETHUSD",1748277244977,1.17967598,2543.1,2543.0,0.21959373]
["bitfinex","ETHUSD",1748277245388,1.17963484,2543.2,2543.0,0.21959373]
["bitfinex","ETHUSD",1748277245677,1.17963484,2543.2,2543.0,9.18120704]
["bitfinex","ETHUSD",1748277245877,1.17966261,2543.1,2543.0,9.18120704]
["bitfinex","ETHUSD",1748277246237,1.17963474,2543.2,2543.0,9.18120704]
["bitfinex","ETHUSD",1748277246562,1.17955105,2543.4,2543.0,9.18120704]
["bitfinex","ETHUSD",1748277246875,1.17955105,2543.4,2543.1,0.21959373]
["bitfinex","ETHUSD",1748277247034,3.93,2544.1,2543.3,8.0]
["bitfinex","ETHUSD",1748277247035,1.17941166,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748277247236,1.17944599,2543.6,2543.2,0.8339]
["bitfinex","ETHUSD",1748277247782,1.1794071,2543.7,2543.3,0.21959373]
["bitfinex","ETHUSD",1748277247933,1.1794071,2543.7,2543.3,8.21959373]
["bitfinex","ETHUSD",1748277248156,1.17943172,2543.6,2543.4,1.29855244]
["bitfinex","ETHUSD",1748277248555,1.17939337,2543.7,2543.5,0.21959373]
["bitfinex","ETHUSD",1748277249259,1.17939337,2543.7,2543.4,0.21959373]
["bitfinex","ETHUSD",1748277250002,1.22965453,2544.2,2543.4,4.15130164]
["bitfinex","ETHUSD",1748277250210,1.17934199,2543.8,2543.4,0.21959373]
["bitfinex","ETHUSD",1748277250393,1.17932594,2543.9,2543.5,4.72]
["bitfinex","ETHUSD",1748277250603,1.17924776,2544.0,2543.6,14.08475937]
["bitfinex","ETHUSD",1748277250807,1.17921891,2544.1,2543.6,13.29612588]
["bitfinex","ETHUSD",1748277251098,1.17921785,2544.1,2543.6,13.29617283]
["bitfinex","ETHUSD",1748277251296,1.17924635,2544.0,2543.7,0.21959373]
["bitfinex","ETHUSD",1748277251483,1.17915983,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748277251690,1.17920966,2544.1,2543.9,0.21959373]
["bitfinex","ETHUSD",1748277252500,1.17924528,2544.0,2543.9,0.21959373]
["bitfinex","ETHUSD",1748277253983,1.22974528,2544.0,2543.9,0.21959373]
["bitfinex","ETHUSD",1748277254408,1.17929163,2543.9,2543.8,0.21959373]
["bitfinex","ETHUSD",1748277255306,1.17929163,2543.9,2543.3,10.36965371]
["bitfinex","ETHUSD",1748277255307,1.17933799,2543.8,2543.7,0.21959373]
["bitfinex","ETHUSD",1748277255721,1.22983799,2543.8,2543.7,0.21959373]
["bitfinex","ETHUSD",1748277256435,1.17947709,2543.5,2543.4,0.21959373]
["bitfinex","ETHUSD",1748277257544,1.17946394,2543.6,2543.4,1.5135531]
["bitfinex","ETHUSD",1748277257855,0.0505,2544.4,2543.5,1.06839373]
["bitfinex","ETHUSD",1748277258006,0.0505,2544.4,2543.7,17.1049515]
["bitfinex","ETHUSD",1748277258192,1.17928372,2544.0,2543.8,0.21959373]
["bitfinex","ETHUSD",1748277258396,1.17921793,2544.1,2543.8,0.21959373]
["bitfinex","ETHUSD",1748277258713,1.17924528,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748277258916,1.17924528,2544.0,2543.9,8.21959373]
["bitfinex","ETHUSD",1748277259629,1.17922543,2544.1,2543.9,8.21959373]
["bitfinex","ETHUSD",1748277259795,1.17912163,2544.3,2543.9,8.21959373]
["bitfinex","ETHUSD",1748277259999,1.17919893,2544.1,2544.0,1.29340261]
["bitfinex","ETHUSD",1748277260728,1.17917859,2544.2,2544.0,1.29340261]
["bitfinex","ETHUSD",1748277260915,1.17917859,2544.2,2544.1,0.21959373]
["bitfinex","ETHUSD",1748277261743,1.17919893,2544.1,2544.0,0.21959373]
["bitfinex","ETHUSD",1748277261922,1.22969893,2544.1,2544.0,0.21959373]
["bitfinex","ETHUSD",1748277262122,1.58849826,2544.1,2544.0,0.21959373]
["bitfinex","ETHUSD",1748277262430,1.17929163,2543.9,2543.8,0.21959373]
["bitfinex","ETHUSD",1748277263275,1.17943072,2543.6,2543.5,0.21959373]
["bitfinex","ETHUSD",1748277263574,1.22993072,2543.6,2543.5,0.21959373]
["bitfinex","ETHUSD",1748277263931,1.17952347,2543.4,2543.3,0.46610221]
["bitfinex","ETHUSD",1748277264691,1.17967908,2543.1,2542.7,0.46610221]
["bitfinex","ETHUSD",1748277264827,1.22997042,2543.6,2542.8,8.0]
["bitfinex","ETHUSD",1748277264828,1.17964783,2543.2,2542.8,8.0]
["bitfinex","ETHUSD",1748277265028,1.17947709,2543.5,2542.8,8.0]
["bitfinex","ETHUSD",1748277265268,1.17959985,2543.3,2542.9,0.21993355]
["bitfinex","ETHUSD",1748277265436,0.0505,2543.8,2543.0,8.8315]
["bitfinex","ETHUSD",1748277265640,0.0505,2543.8,2543.2,8.48774756]
["bitfinex","ETHUSD",1748277265850,1.17954986,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748277266183,1.17950121,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748277266478,1.17950121,2543.5,2543.3,0.21993355]
["bitfinex","ETHUSD",1748277266640,1.17952347,2543.4,2543.3,0.21993355]
["bitfinex","ETHUSD",1748277267069,1.17946173,2543.6,2543.3,0.21993355]
["bitfinex","ETHUSD",1748277267375,1.17925605,2544.0,2543.4,0.21993355]
["bitfinex","ETHUSD",1748277267679,1.17947709,2543.5,2543.4,0.21993355]
["bitfinex","ETHUSD",1748277269382,1.42041827,2543.5,2543.4,0.21993355]
["bitfinex","ETHUSD",1748277269679,10.50866583,2543.5,2543.4,0.11993355]
["bitfinex","ETHUSD",1748277270047,1.17961623,2543.2,2543.1,0.46610221]
["bitfinex","ETHUSD",1748277270251,1.23011623,2543.2,2543.1,0.46610221]
["bitfinex","ETHUSD",1748277270545,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277272491,1.42091973,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277272668,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277273386,1.23035676,2542.7,2542.5,0.7431]
["bitfinex","ETHUSD",1748277273387,1.17986941,2542.7,2542.5,0.7431]
["bitfinex","ETHUSD",1748277273569,1.17982173,2542.8,2542.5,0.7431]
["bitfinex","ETHUSD",1748277273775,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277278786,1.41586921,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277282605,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277283115,1.179709,2543.0,2542.5,0.7431]
["bitfinex","ETHUSD",1748277283321,1.17987707,2542.7,2542.5,0.7431]
["bitfinex","ETHUSD",1748277283733,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277285332,1.17978527,2542.9,2542.6,0.7933]
["bitfinex","ETHUSD",1748277285504,1.17978527,2542.9,2542.6,2.02142316]
["bitfinex","ETHUSD",1748277285505,1.17982256,2542.8,2542.6,2.02142316]
["bitfinex","ETHUSD",1748277285700,1.17979596,2542.9,2542.6,10.02142316]
["bitfinex","ETHUSD",1748277285903,4.17094118,2543.5,2542.6,10.02142316]
["bitfinex","ETHUSD",1748277286110,4.17094118,2543.5,2542.6,8.7933]
["bitfinex","ETHUSD",1748277286309,4.17094118,2543.5,2542.7,0.21940046]
["bitfinex","ETHUSD",1748277286710,1.17980385,2542.8,2542.7,0.21940046]
["bitfinex","ETHUSD",1748277289770,1.17958017,2543.3,2542.7,0.21940046]
["bitfinex","ETHUSD",1748277289933,1.17978691,2542.9,2542.7,0.21940046]
["bitfinex","ETHUSD",1748277290450,1.17978691,2542.9,2542.6,8.7933]
["bitfinex","ETHUSD",1748277290451,1.17978691,2542.9,2542.8,0.21940046]
["bitfinex","ETHUSD",1748277291056,1.17980179,2542.8,2542.7,0.21940046]
["bitfinex","ETHUSD",1748277291206,1.41576066,2542.8,2542.7,0.21940046]
["bitfinex","ETHUSD",1748277291609,1.17989459,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748277292750,1.17989459,2542.6,2542.5,0.96309687]
["bitfinex","ETHUSD",1748277294763,1.17986405,2542.7,2542.5,0.96309687]
["bitfinex","ETHUSD",1748277294941,1.17981239,2542.8,2542.5,0.96309687]
["bitfinex","ETHUSD",1748277294942,1.17989459,2542.6,2542.5,1.81049687]
["bitfinex","ETHUSD",1748277295143,1.17966229,2543.2,2542.5,1.81049687]
["bitfinex","ETHUSD",1748277295366,0.45298464,2544.1,2542.8,0.8474]
["bitfinex","ETHUSD",1748277295534,1.17975539,2542.9,2542.8,0.8474]
["bitfinex","ETHUSD",1748277295934,1.17975539,2542.9,2542.8,1.06739687]
["bitfinex","ETHUSD",1748277297753,1.17929163,2543.9,2542.8,9.55514443]
["bitfinex","ETHUSD",1748277297955,1.17970327,2543.1,2542.8,9.55514443]
["bitfinex","ETHUSD",1748277298162,1.179678,2543.1,2542.8,9.55514443]
["bitfinex","ETHUSD",1748277298343,1.17963967,2543.2,2542.8,9.55514443]
["bitfinex","ETHUSD",1748277298674,1.17963967,2543.2,2542.9,0.21999687]
["bitfinex","ETHUSD",1748277298675,1.17964214,2543.2,2542.9,0.21999687]
["bitfinex","ETHUSD",1748277299440,1.17963989,2543.2,2543.0,0.21999687]
["bitfinex","ETHUSD",1748277300173,1.17959338,2543.3,2543.0,0.21999687]
["bitfinex","ETHUSD",1748277300380,0.55,2544.4,2543.0,5.94212153]
["bitfinex","ETHUSD",1748277300575,1.17957605,2543.3,2543.1,0.21999687]
["bitfinex","ETHUSD",1748277301217,1.17947808,2543.5,2543.2,0.8199]
["bitfinex","ETHUSD",1748277301365,1.17946539,2543.6,2543.3,0.49720428]
["bitfinex","ETHUSD",1748277301566,1.17956028,2543.4,2543.2,17.52764443]
["bitfinex","ETHUSD",1748277301877,1.17956028,2543.4,2543.3,0.21999687]
["bitfinex","ETHUSD",1748277302600,1.17950391,2543.5,2543.3,0.21999687]
["bitfinex","ETHUSD",1748277302802,1.17949131,2543.5,2543.3,0.21999687]
["bitfinex","ETHUSD",1748277303105,1.17945382,2543.6,2543.4,0.21999687]
["bitfinex","ETHUSD",1748277303503,1.17901355,2544.5,2543.4,12.15172467]
["bitfinex","ETHUSD",1748277303677,0.39787464,2544.8,2543.8,8.0]
["bitfinex","ETHUSD",1748277303878,1.17917461,2544.2,2543.9,0.8293051]
["bitfinex","ETHUSD",1748277304089,1.17896722,2544.6,2543.9,9.27774756]
["bitfinex","ETHUSD",1748277304404,1.17911713,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748277304633,1.17915664,2544.2,2544.1,0.21999687]
["bitfinex","ETHUSD",1748277305495,1.17924528,2544.0,2543.9,0.21999687]
["bitfinex","ETHUSD",1748277306278,1.17929163,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748277306901,1.17929163,2543.9,2543.7,4.72]
["bitfinex","ETHUSD",1748277306902,1.17933799,2543.8,2543.7,4.72]
["bitfinex","ETHUSD",1748277308007,1.17933799,2543.8,2543.7,4.93950271]
["bitfinex","ETHUSD",1748277308931,1.17933799,2543.8,2543.7,0.21950271]
["bitfinex","ETHUSD",1748277309930,0.1,2544.9,2543.8,0.79]
["bitfinex","ETHUSD",1748277310133,1.17907918,2544.4,2543.9,3.93096875]
["bitfinex","ETHUSD",1748277310430,1.17904777,2544.5,2543.8,10.86072503]
["bitfinex","ETHUSD",1748277310431,1.17911291,2544.3,2544.0,0.21950271]
["bitfinex","ETHUSD",1748277310591,1.17915777,2544.2,2544.0,0.21950271]
["bitfinex","ETHUSD",1748277310993,1.17915777,2544.2,2544.1,0.21950271]
["bitfinex","ETHUSD",1748277311196,1.17913188,2544.3,2544.1,0.21950271]
["bitfinex","ETHUSD",1748277311392,1.17915258,2544.2,2544.1,0.21950271]
["bitfinex","ETHUSD",1748277311616,1.17913148,2544.3,2544.1,0.21950271]
["bitfinex","ETHUSD",1748277311816,0.1,2544.9,2544.2,0.79]
["bitfinex","ETHUSD",1748277311817,1.17906038,2544.4,2544.2,0.79]
["bitfinex","ETHUSD",1748277312022,1.17906038,2544.4,2544.2,1.69095027]
["bitfinex","ETHUSD",1748277312236,1.17905989,2544.4,2544.2,1.69095027]
["bitfinex","ETHUSD",1748277312735,1.17910623,2544.3,2544.2,1.69095027]
["bitfinex","ETHUSD",1748277313133,0.1,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1748277313134,1.17919893,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748277313335,1.17916746,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748277313544,0.1,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1748277313745,1.27886076,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748277314042,1.27886076,2544.9,2544.4,8.79]
["bitfinex","ETHUSD",1748277314043,1.17900313,2544.6,2544.4,8.79]
["bitfinex","ETHUSD",1748277314243,1.27885265,2544.9,2544.4,12.72018872]
["bitfinex","ETHUSD",1748277314538,0.1,2544.9,2544.6,0.79]
["bitfinex","ETHUSD",1748277314714,0.1,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748277315114,0.1,2544.9,2544.8,0.79]
["bitfinex","ETHUSD",1748277315344,1.27882824,2544.9,2544.8,2.51777476]
["bitfinex","ETHUSD",1748277315542,1.27882824,2544.9,2544.8,0.79]
["bitfinex","ETHUSD",1748277315732,1.27882824,2544.9,2544.8,1.00886633]
["bitfinex","ETHUSD",1748277316042,0.1,2544.9,2544.8,1.00886633]
["bitfinex","ETHUSD",1748277316239,1.27882824,2544.9,2544.8,0.21886633]
["bitfinex","ETHUSD",1748277316443,1.17896722,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748277316613,1.17901355,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748277316807,1.17896722,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748277316808,1.17899262,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748277317912,0.1,2544.9,2544.4,9.351]
["bitfinex","ETHUSD",1748277318107,1.17894868,2544.7,2544.4,9.351]
["bitfinex","ETHUSD",1748277318520,0.1,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748277318715,0.1,2544.9,2544.7,0.8491]
["bitfinex","ETHUSD",1748277320356,1.27884084,2544.9,2544.7,0.8491]
["bitfinex","ETHUSD",1748277320657,1.27884775,2544.9,2544.7,4.7771]
["bitfinex","ETHUSD",1748277320838,0.1,2544.9,2544.8,1.75951]
["bitfinex","ETHUSD",1748277322021,0.1,2544.9,2544.8,2.14738549]
["bitfinex","ETHUSD",1748277322747,0.1,2544.9,2544.8,2.36607762]
["bitfinex","ETHUSD",1748277323765,0.1,2544.9,2544.8,10.36607762]
["bitfinex","ETHUSD",1748277323962,0.1,2544.9,2544.8,14.29565951]
["bitfinex","ETHUSD",1748277324366,0.1,2544.9,2544.8,10.36607762]
["bitfinex","ETHUSD",1748277325888,0.1,2544.9,2544.8,14.29565951]
["bitfinex","ETHUSD",1748277326102,0.1,2544.9,2544.8,23.04065951]
["bitfinex","ETHUSD",1748277326251,0.1,2544.9,2544.8,23.90805951]
["bitfinex","ETHUSD",1748277326439,0.1,2545.9,2545.3,0.8674]
["bitfinex","ETHUSD",1748277326644,0.1,2545.9,2545.8,12.79543833]
["bitfinex","ETHUSD",1748277326870,0.1,2545.9,2545.8,24.06158674]
["bitfinex","ETHUSD",1748277327070,0.1,2546.9,2546.1,0.8674]
["bitfinex","ETHUSD",1748277327338,0.1,2546.9,2546.5,16.48774756]
["bitfinex","ETHUSD",1748277327538,0.1,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748277327742,1.27791798,2546.9,2546.5,8.21869213]
["bitfinex","ETHUSD",1748277327967,1.17798778,2546.8,2546.5,9.04056134]
["bitfinex","ETHUSD",1748277328178,1.3100413,2546.6,2546.5,8.21869213]
["bitfinex","ETHUSD",1748277328378,1.3100413,2546.6,2546.5,0.21869213]
["bitfinex","ETHUSD",1748277328977,1.17822637,2546.2,2546.1,0.46610221]
["bitfinex","ETHUSD",1748277329952,1.17818681,2546.3,2545.5,8.7856]
["bitfinex","ETHUSD",1748277330171,1.17841303,2545.8,2545.5,12.7116]
["bitfinex","ETHUSD",1748277330353,1.17841303,2545.8,2545.6,9.75286]
["bitfinex","ETHUSD",1748277330569,1.17842587,2545.8,2545.6,1.75286]
["bitfinex","ETHUSD",1748277330769,1.17834281,2546.0,2545.6,18.24060756]
["bitfinex","ETHUSD",1748277330981,1.1783758,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748277331490,1.17834037,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748277331649,1.1784115,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748277331844,1.1784115,2545.8,2545.7,0.21844409]
["bitfinex","ETHUSD",1748277332272,1.41408963,2545.8,2545.7,0.21844409]
["bitfinex","ETHUSD",1748277332759,1.17863956,2545.4,2545.2,0.7976]
["bitfinex","ETHUSD",1748277333149,1.17852298,2545.6,2545.2,0.7976]
["bitfinex","ETHUSD",1748277333150,1.17851201,2545.6,2545.2,0.7976]
["bitfinex","ETHUSD",1748277333384,3.926,2546.3,2545.2,0.7976]
["bitfinex","ETHUSD",1748277333587,1.17833193,2546.0,2545.3,0.21864855]
["bitfinex","ETHUSD",1748277333793,1.17855307,2545.5,2545.3,1.12027341]
["bitfinex","ETHUSD",1748277333977,1.17855307,2545.5,2545.3,1.52012426]
["bitfinex","ETHUSD",1748277334175,1.17847117,2545.7,2545.3,1.52012426]
["bitfinex","ETHUSD",1748277334397,1.17830812,2546.1,2545.6,8.48774756]
["bitfinex","ETHUSD",1748277334557,0.132,2546.6,2545.6,16.48774756]
["bitfinex","ETHUSD",1748277334558,1.17839033,2545.9,2545.6,16.48774756]
["bitfinex","ETHUSD",1748277334757,1.1784115,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748277335881,1.17838707,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748277336599,1.1784115,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748277336893,1.17848956,2545.7,2545.3,10.08927571]
["bitfinex","ETHUSD",1748277337098,1.31008147,2546.6,2545.6,8.48774756]
["bitfinex","ETHUSD",1748277337277,1.17829562,2546.1,2545.8,0.7878]
["bitfinex","ETHUSD",1748277337599,1.17832189,2546.0,2545.8,0.7878]
["bitfinex","ETHUSD",1748277337797,1.17836521,2545.9,2545.8,0.7878]
["bitfinex","ETHUSD",1748277337968,1.17836521,2545.9,2545.8,1.00657981]
["bitfinex","ETHUSD",1748277338176,1.17834284,2546.0,2545.8,2.08017412]
["bitfinex","ETHUSD",1748277338360,1.17827515,2546.1,2545.8,2.08017412]
["bitfinex","ETHUSD",1748277338590,1.17818283,2546.3,2546.0,16.48774756]
["bitfinex","ETHUSD",1748277339429,0.132,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748277339726,1.17809133,2546.5,2546.4,0.21877981]
["bitfinex","ETHUSD",1748277340089,0.132,2546.6,2546.4,0.21877981]
["bitfinex","ETHUSD",1748277340321,1.17808757,2546.5,2546.4,9.17366255]
["bitfinex","ETHUSD",1748277340725,1.17808757,2546.5,2546.4,1.17366255]
["bitfinex","ETHUSD",1748277341037,1.17808757,2546.5,2546.4,9.17366255]
["bitfinex","ETHUSD",1748277341236,1.17808757,2546.5,2546.4,1.17366255]
["bitfinex","ETHUSD",1748277341441,1.17808757,2546.5,2546.4,0.21877981]
["bitfinex","ETHUSD",1748277342439,1.17836521,2545.9,2545.8,5.28210221]
["bitfinex","ETHUSD",1748277342638,1.17836521,2545.9,2545.8,0.46610221]
["bitfinex","ETHUSD",1748277343201,1.17831895,2546.0,2545.8,0.46610221]
["bitfinex","ETHUSD",1748277343501,1.17836521,2545.9,2545.8,0.21902912]
["bitfinex","ETHUSD",1748277345325,1.41405372,2545.9,2545.3,0.86595306]
["bitfinex","ETHUSD",1748277345512,1.17818087,2546.3,2545.3,0.86595306]
["bitfinex","ETHUSD",1748277345927,1.17813383,2546.4,2545.3,0.86595306]
["bitfinex","ETHUSD",1748277346127,1.17849729,2545.7,2545.3,8.86595306]
["bitfinex","ETHUSD",1748277346335,1.17838661,2545.9,2545.6,8.8142]
["bitfinex","ETHUSD",1748277346625,1.17841203,2545.8,2545.6,8.8142]
["bitfinex","ETHUSD",1748277346832,1.17852347,2545.6,2545.4,0.21919621]
["bitfinex","ETHUSD",1748277347002,1.17823693,2546.2,2545.4,0.21919621]
["bitfinex","ETHUSD",1748277347003,1.17844177,2545.8,2545.4,0.21919621]
["bitfinex","ETHUSD",1748277347205,1.17846072,2545.7,2545.5,0.21919621]
["bitfinex","ETHUSD",1748277347406,1.17843844,2545.8,2545.5,0.21919621]
["bitfinex","ETHUSD",1748277347944,1.17848681,2545.7,2545.5,0.21919621]
["bitfinex","ETHUSD",1748277348147,1.31006243,2546.6,2545.5,8.48774756]
["bitfinex","ETHUSD",1748277348450,1.17830138,2546.1,2545.8,8.48774756]
["bitfinex","ETHUSD",1748277348647,0.132,2546.6,2545.6,0.87069438]
["bitfinex","ETHUSD",1748277348648,1.17813604,2546.4,2545.6,0.87069438]
["bitfinex","ETHUSD",1748277348834,1.1783574,2546.0,2545.7,0.8142]
["bitfinex","ETHUSD",1748277349043,1.1783574,2546.0,2545.7,1.03339621]
["bitfinex","ETHUSD",1748277349849,1.1783574,2546.0,2545.8,0.21919621]
["bitfinex","ETHUSD",1748277350412,1.17836521,2545.9,2545.8,0.21919621]
["bitfinex","ETHUSD",1748277351712,1.1784115,2545.8,2545.7,0.21919621]
["bitfinex","ETHUSD",1748277352048,1.17840899,2545.9,2545.7,1.20746527]
["bitfinex","ETHUSD",1748277352252,1.1784115,2545.8,2545.7,1.20746527]
["bitfinex","ETHUSD",1748277353253,1.1784115,2545.8,2545.7,0.21919621]
["bitfinex","ETHUSD",1748277354137,1.17855038,2545.5,2545.4,0.21919621]
["bitfinex","ETHUSD",1748277355268,1.17808757,2546.5,2545.4,0.25847984]
["bitfinex","ETHUSD",1748277355435,0.132,2546.6,2545.4,0.25847984]
["bitfinex","ETHUSD",1748277355436,1.17846336,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748277356049,1.17846336,2545.7,2545.6,8.21919621]
["bitfinex","ETHUSD",1748277356246,1.17846336,2545.7,2545.6,0.21919621]
["bitfinex","ETHUSD",1748277359152,1.17838931,2545.9,2545.6,0.21919621]
["bitfinex","ETHUSD",1748277359534,1.17842099,2545.8,2545.6,0.21919621]
["bitfinex","ETHUSD",1748277359778,1.17839214,2545.9,2545.7,0.21919621]
["bitfinex","ETHUSD",1748277360073,1.1784115,2545.8,2545.7,0.21919621]
["bitfinex","ETHUSD",1748277360783,1.17850408,2545.6,2545.5,0.21919621]
["bitfinex","ETHUSD",1748277362859,1.1781845,2546.3,2545.5,0.21919621]
["bitfinex","ETHUSD",1748277363054,0.132,2546.6,2545.9,8.48774756]
["bitfinex","ETHUSD",1748277363254,1.31004618,2546.6,2545.9,9.41991232]
["bitfinex","ETHUSD",1748277363500,1.1782507,2546.2,2545.9,9.41991232]
["bitfinex","ETHUSD",1748277363733,1.17820957,2546.3,2546.0,0.21919621]
["bitfinex","ETHUSD",1748277364339,1.17810819,2546.5,2546.0,0.21919621]
["bitfinex","ETHUSD",1748277364340,1.17808757,2546.5,2546.0,0.21919621]
["bitfinex","ETHUSD",1748277364512,1.17827265,2546.1,2545.9,9.41991232]
["bitfinex","ETHUSD",1748277364842,1.17827265,2546.1,2546.0,1.42199123]
["bitfinex","ETHUSD",1748277364996,1.1782519,2546.2,2546.0,9.42199123]
["bitfinex","ETHUSD",1748277365517,1.17579455,2546.3,2546.0,9.42199123]
["bitfinex","ETHUSD",1748277365817,1.17809032,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748277365977,1.31004974,2546.6,2546.4,1.64877476]
["bitfinex","ETHUSD",1748277366619,1.31004186,2546.6,2546.4,1.64877476]
["bitfinex","ETHUSD",1748277366948,1.31004186,2546.6,2546.5,0.22000741]
["bitfinex","ETHUSD",1748277375883,1.31004186,2546.6,2546.1,5.5627]
["bitfinex","ETHUSD",1748277375884,1.17822637,2546.2,2546.1,4.72]
["bitfinex","ETHUSD",1748277376090,1.17827265,2546.1,2546.0,0.46610221]
["bitfinex","ETHUSD",1748277376851,1.17845779,2545.7,2545.6,0.46610221]
["bitfinex","ETHUSD",1748277377427,1.17845779,2545.7,2545.6,0.68605549]
["bitfinex","ETHUSD",1748277378118,1.17845779,2545.7,2545.6,0.21995328]
["bitfinex","ETHUSD",1748277381457,1.17812174,2546.5,2545.6,0.21995328]
["bitfinex","ETHUSD",1748277381749,1.17843411,2545.8,2545.6,8.21995328]
["bitfinex","ETHUSD",1748277382050,1.17839596,2545.9,2545.7,1.29399533]
["bitfinex","ETHUSD",1748277382051,1.17838977,2545.9,2545.7,1.29399533]
["bitfinex","ETHUSD",1748277382256,1.17808757,2546.5,2545.8,0.8252]
["bitfinex","ETHUSD",1748277382550,1.1784115,2545.8,2545.7,9.51394861]
["bitfinex","ETHUSD",1748277382718,1.1784115,2545.8,2545.7,8.21995328]
["bitfinex","ETHUSD",1748277382921,1.1784115,2545.8,2545.7,12.14495328]
["bitfinex","ETHUSD",1748277383350,1.17839238,2545.9,2545.7,12.14495328]
["bitfinex","ETHUSD",1748277383652,1.17833932,2546.0,2545.7,12.14495328]
["bitfinex","ETHUSD",1748277383867,1.17833932,2546.0,2545.8,0.21995328]
["bitfinex","ETHUSD",1748277384030,1.17828611,2546.1,2545.8,2.36574336]
["bitfinex","ETHUSD",1748277384231,1.17801297,2546.7,2546.0,8.0]
["bitfinex","ETHUSD",1748277384232,1.17824011,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748277384479,1.17824011,2546.2,2546.1,1.00645328]
["bitfinex","ETHUSD",1748277384652,1.17824011,2546.2,2546.1,0.21995328]
["bitfinex","ETHUSD",1748277390697,1.17818829,2546.3,2546.1,0.21995328]
["bitfinex","ETHUSD",1748277390994,0.132,2546.6,2546.1,2.28350778]
["bitfinex","ETHUSD",1748277391289,1.17822637,2546.2,2546.1,0.21995328]
["bitfinex","ETHUSD",1748277391480,1.17831893,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748277391853,1.17836521,2545.9,2545.8,8.11839229]
["bitfinex","ETHUSD",1748277392074,1.17836521,2545.9,2545.8,5.18610221]
["bitfinex","ETHUSD",1748277392491,1.17836521,2545.9,2545.8,13.18610221]
["bitfinex","ETHUSD",1748277392788,1.17836521,2545.9,2545.8,13.40607863]
["bitfinex","ETHUSD",1748277393085,1.17836521,2545.9,2545.8,5.40607863]
["bitfinex","ETHUSD",1748277393451,1.17836521,2545.9,2545.8,4.93997642]
["bitfinex","ETHUSD",1748277393650,1.17836521,2545.9,2545.8,6.43082428]
["bitfinex","ETHUSD",1748277395823,1.17836521,2545.9,2545.8,4.93997642]
["bitfinex","ETHUSD",1748277396981,1.17836521,2545.9,2545.8,0.21997642]
["bitfinex","ETHUSD",1748277398681,0.132,2546.6,2545.8,0.21997642]
["bitfinex","ETHUSD",1748277398897,0.132,2546.6,2545.8,8.21997642]
["bitfinex","ETHUSD",1748277398898,1.17833924,2546.0,2545.8,8.21997642]
["bitfinex","ETHUSD",1748277399232,1.17836521,2545.9,2545.8,12.93997642]
["bitfinex","ETHUSD",1748277399428,1.17836521,2545.9,2545.8,14.31358406]
["bitfinex","ETHUSD",1748277400131,1.17836521,2545.9,2545.8,12.93997642]
["bitfinex","ETHUSD",1748277400311,1.17836521,2545.9,2545.8,4.93997642]
["bitfinex","ETHUSD",1748277403724,1.17836521,2545.9,2545.8,0.21997642]
["bitfinex","ETHUSD",1748277414044,1.02836521,2545.9,2545.8,0.21997642]
["bitfinex","ETHUSD",1748277417992,1.17859668,2545.4,2545.3,0.46610221]
["bitfinex","ETHUSD",1748277418689,1.17859668,2545.4,2545.3,0.6863613]
["bitfinex","ETHUSD",1748277418897,1.17859668,2545.4,2545.3,0.22025909]
["bitfinex","ETHUSD",1748277419205,1.17859668,2545.4,2545.3,0.76721206]
["bitfinex","ETHUSD",1748277419874,1.17857812,2545.5,2545.3,1.54981206]
["bitfinex","ETHUSD",1748277420071,1.17859668,2545.4,2545.3,0.7826]
["bitfinex","ETHUSD",1748277420598,1.17868929,2545.2,2545.1,1.30800221]
["bitfinex","ETHUSD",1748277420770,1.17868929,2545.2,2545.1,0.46610221]
["bitfinex","ETHUSD",1748277421194,1.17868929,2545.2,2545.1,0.68645824]
["bitfinex","ETHUSD",1748277422173,1.17868929,2545.2,2545.1,0.22035603]
["bitfinex","ETHUSD",1748277422568,1.17889669,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1748277422780,1.17892812,2544.7,2544.6,9.81829852]
["bitfinex","ETHUSD",1748277423184,1.17892812,2544.7,2544.6,10.03856599]
["bitfinex","ETHUSD",1748277424117,1.17892812,2544.7,2544.6,2.03856599]
["bitfinex","ETHUSD",1748277424418,1.17892812,2544.7,2544.6,0.22026747]
["bitfinex","ETHUSD",1748277424590,1.17889669,2544.8,2544.6,0.22026747]
["bitfinex","ETHUSD",1748277424591,1.17889579,2544.8,2544.6,0.22026747]
["bitfinex","ETHUSD",1748277424793,1.17889579,2544.8,2544.7,0.22026747]
["bitfinex","ETHUSD",1748277426519,1.17889579,2544.8,2544.7,1.05366747]
["bitfinex","ETHUSD",1748277426989,3.927,2545.3,2544.8,3.92945899]
["bitfinex","ETHUSD",1748277426990,1.17867957,2545.3,2544.8,3.92945899]
["bitfinex","ETHUSD",1748277427194,1.17865041,2545.3,2545.0,0.8235]
["bitfinex","ETHUSD",1748277427407,6.40216979,2546.3,2545.0,0.8235]
["bitfinex","ETHUSD",1748277427408,1.17869288,2545.2,2545.0,0.8235]
["bitfinex","ETHUSD",1748277427602,1.1787356,2545.1,2545.0,0.8235]
["bitfinex","ETHUSD",1748277427815,1.1787356,2545.1,2545.0,0.22026747]
["bitfinex","ETHUSD",1748277428313,1.41447873,2545.1,2545.0,0.22026747]
["bitfinex","ETHUSD",1748277428512,1.17882824,2544.9,2544.8,0.46610221]
["bitfinex","ETHUSD",1748277428678,1.1736999,2544.9,2544.8,0.46610221]
["bitfinex","ETHUSD",1748277429225,1.17879091,2545.0,2544.4,8.0]
["bitfinex","ETHUSD",1748277429415,1.17882824,2544.9,2544.8,0.2199622]
["bitfinex","ETHUSD",1748277429832,1.17901355,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748277430030,1.17901355,2544.5,2544.4,10.65006344]
["bitfinex","ETHUSD",1748277430699,1.17901355,2544.5,2544.4,10.86994829]
["bitfinex","ETHUSD",1748277430901,1.17901355,2544.5,2544.4,0.21988485]
["bitfinex","ETHUSD",1748277433795,1.17899596,2544.6,2544.4,0.21988485]
["bitfinex","ETHUSD",1748277434441,1.17895877,2544.7,2544.4,0.21988485]
["bitfinex","ETHUSD",1748277434802,1.17897253,2544.6,2544.5,0.21988485]
["bitfinex","ETHUSD",1748277438933,5.10597253,2544.6,2544.5,0.21988485]
["bitfinex","ETHUSD",1748277439134,5.10597253,2544.6,2544.1,0.56610221]
["bitfinex","ETHUSD",1748277439135,1.17915258,2544.2,2544.1,0.56610221]
["bitfinex","ETHUSD",1748277440225,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748277440929,5.10615258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748277443947,13.10615258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748277444134,9.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748277444446,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748277444749,1.17912724,2544.3,2544.1,4.27127705]
["bitfinex","ETHUSD",1748277444945,1.17915258,2544.2,2544.1,4.27127705]
["bitfinex","ETHUSD",1748277445650,1.17915258,2544.2,2544.1,4.49069937]
["bitfinex","ETHUSD",1748277446014,1.17915258,2544.2,2544.1,0.31942232]
["bitfinex","ETHUSD",1748277446234,1.17910651,2544.3,2544.1,0.31942232]
["bitfinex","ETHUSD",1748277446433,1.17892351,2544.7,2544.1,0.31942232]
["bitfinex","ETHUSD",1748277446434,1.17896722,2544.6,2544.1,0.31942232]
["bitfinex","ETHUSD",1748277446638,1.17915258,2544.2,2544.1,0.83093455]
["bitfinex","ETHUSD",1748277447418,1.17284447,2544.2,2544.1,8.83093455]
["bitfinex","ETHUSD",1748277447762,1.17915258,2544.2,2544.1,8.83093455]
["bitfinex","ETHUSD",1748277448652,1.17912728,2544.3,2544.1,8.83093455]
["bitfinex","ETHUSD",1748277448947,1.17915258,2544.2,2544.1,0.83093455]
["bitfinex","ETHUSD",1748277449151,1.17915258,2544.2,2544.1,8.31942232]
["bitfinex","ETHUSD",1748277450042,1.17915258,2544.2,2544.1,0.31942232]
["bitfinex","ETHUSD",1748277451357,1.17910982,2544.3,2544.1,0.31942232]
["bitfinex","ETHUSD",1748277451573,4.753,2545.1,2544.3,0.834]
["bitfinex","ETHUSD",1748277451777,1.17904501,2544.5,2544.3,3.07007683]
["bitfinex","ETHUSD",1748277451952,1.17904501,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748277452152,1.17904501,2544.5,2544.4,8.21942232]
["bitfinex","ETHUSD",1748277456270,7.33688378,2545.4,2544.4,8.21942232]
["bitfinex","ETHUSD",1748277456271,3.40888378,2545.4,2544.4,8.21942232]
["bitfinex","ETHUSD",1748277456545,1.17893407,2544.7,2544.5,0.8432]
["bitfinex","ETHUSD",1748277456766,3.40885995,2545.4,2544.6,2.61979683]
["bitfinex","ETHUSD",1748277456767,1.17864298,2545.3,2544.6,2.61979683]
["bitfinex","ETHUSD",1748277456976,1.17892089,2544.7,2544.6,7.33979683]
["bitfinex","ETHUSD",1748277457482,1.1784138,2545.8,2544.6,15.33979683]
["bitfinex","ETHUSD",1748277457692,1.1788011,2545.0,2544.7,23.66884564]
["bitfinex","ETHUSD",1748277458380,1.178583,2545.5,2544.7,23.66884564]
["bitfinex","ETHUSD",1748277458381,1.17873781,2545.1,2544.7,23.66884564]
["bitfinex","ETHUSD",1748277458585,1.17855038,2545.5,2544.8,0.21984389]
["bitfinex","ETHUSD",1748277458884,1.17813383,2546.4,2545.1,0.8432]
["bitfinex","ETHUSD",1748277459084,1.17864298,2545.3,2545.2,10.12598066]
["bitfinex","ETHUSD",1748277459281,1.17864298,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748277460703,1.17878192,2545.0,2544.9,13.18610221]
["bitfinex","ETHUSD",1748277461051,1.17878192,2545.0,2544.9,4.72]
["bitfinex","ETHUSD",1748277462891,1.17878192,2545.0,2544.9,0.21984389]
["bitfinex","ETHUSD",1748277463500,1.17892089,2544.7,2544.6,0.7843]
["bitfinex","ETHUSD",1748277464068,1.17905989,2544.4,2544.3,0.46610221]
["bitfinex","ETHUSD",1748277465005,1.17905989,2544.4,2544.3,0.21985108]
["bitfinex","ETHUSD",1748277465573,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748277465794,3.927,2545.0,2544.1,8.58734596]
["bitfinex","ETHUSD",1748277466021,1.17912627,2544.3,2544.1,8.58734596]
["bitfinex","ETHUSD",1748277466176,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748277467017,1.17913211,2544.3,2544.1,0.1]
["bitfinex","ETHUSD",1748277467220,1.17915258,2544.2,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277467530,1.17903337,2544.5,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277467687,3.927,2545.0,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277467688,1.17882824,2544.9,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277468026,1.68941106,2544.9,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277468228,1.17915258,2544.2,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277471337,1.17915258,2544.2,2544.1,1.18535626]
["bitfinex","ETHUSD",1748277472405,1.17915258,2544.2,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277477205,1.17915258,2544.2,2544.1,1.16855626]
["bitfinex","ETHUSD",1748277478908,1.17915258,2544.2,2544.1,0.31985626]
["bitfinex","ETHUSD",1748277480610,1.17873515,2545.2,2544.2,0.8487]
["bitfinex","ETHUSD",1748277480936,1.17905989,2544.4,2544.3,8.21985626]
["bitfinex","ETHUSD",1748277481824,1.17905989,2544.4,2544.3,0.21985626]
["bitfinex","ETHUSD",1748277483453,1.17910623,2544.3,2544.2,0.21985626]
["bitfinex","ETHUSD",1748277488514,5.12097069,2545.5,2544.2,0.21985626]
["bitfinex","ETHUSD",1748277488716,1.17900189,2544.6,2544.2,8.21985626]
["bitfinex","ETHUSD",1748277488944,1.17900189,2544.6,2544.3,2.38019269]
["bitfinex","ETHUSD",1748277489172,5.18798464,2545.7,2544.5,8.0]
["bitfinex","ETHUSD",1748277489350,1.17855038,2545.5,2544.5,11.92994966]
["bitfinex","ETHUSD",1748277489560,1.17892089,2544.7,2544.6,0.8656]
["bitfinex","ETHUSD",1748277489733,1.17892089,2544.7,2544.6,1.08545626]
["bitfinex","ETHUSD",1748277490138,1.17888306,2544.8,2544.6,1.08545626]
["bitfinex","ETHUSD",1748277490139,1.17889594,2544.8,2544.6,1.08545626]
["bitfinex","ETHUSD",1748277490353,1.96825203,2545.8,2544.8,3.92943555]
["bitfinex","ETHUSD",1748277490550,1.96825203,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748277490841,1.17857424,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748277491039,1.17861746,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748277491542,1.96825203,2545.8,2545.2,1.03445626]
["bitfinex","ETHUSD",1748277491764,1.17854392,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748277492150,3.14669476,2545.8,2545.3,11.92879377]
["bitfinex","ETHUSD",1748277492464,3.14668484,2545.8,2545.4,1.03445626]
["bitfinex","ETHUSD",1748277492653,1.17847883,2545.7,2545.4,1.03445626]
["bitfinex","ETHUSD",1748277492848,1.17847883,2545.7,2545.5,1.75218022]
["bitfinex","ETHUSD",1748277493062,1.17847883,2545.7,2545.6,0.21985626]
["bitfinex","ETHUSD",1748277493782,3.14668343,2545.8,2545.6,0.21985626]
["bitfinex","ETHUSD",1748277494361,1.17845779,2545.7,2545.6,0.21985626]
["bitfinex","ETHUSD",1748277494880,3.14668821,2545.8,2545.6,0.21985626]
["bitfinex","ETHUSD",1748277495094,3.14668821,2545.8,2545.7,0.21985626]
["bitfinex","ETHUSD",1748277496081,1.1785753,2545.5,2545.2,6.97928243]
["bitfinex","ETHUSD",1748277496441,1.17861603,2545.4,2545.2,3.05228243]
["bitfinex","ETHUSD",1748277496699,1.17864298,2545.3,2545.2,0.46610221]
["bitfinex","ETHUSD",1748277496900,1.17861603,2545.4,2545.2,0.46610221]
["bitfinex","ETHUSD",1748277496901,1.17860515,2545.4,2545.2,0.46610221]
["bitfinex","ETHUSD",1748277497084,1.17860515,2545.4,2545.2,0.68529789]
["bitfinex","ETHUSD",1748277497494,1.17864298,2545.3,2545.2,0.21919568]
["bitfinex","ETHUSD",1748277498174,1.17870339,2545.2,2545.0,0.834]
["bitfinex","ETHUSD",1748277498403,1.17866723,2545.3,2545.0,0.834]
["bitfinex","ETHUSD",1748277498968,1.17866723,2545.3,2545.1,0.21913718]
["bitfinex","ETHUSD",1748277499869,1.17866723,2545.3,2545.0,0.834]
["bitfinex","ETHUSD",1748277500069,1.17869225,2545.2,2545.0,2.62091567]
["bitfinex","ETHUSD",1748277500511,1.17869225,2545.2,2544.9,5.10558019]
["bitfinex","ETHUSD",1748277500512,1.1787356,2545.1,2544.9,4.72]
["bitfinex","ETHUSD",1748277500715,1.17878192,2545.0,2544.9,4.72]
["bitfinex","ETHUSD",1748277501267,1.17876104,2545.1,2544.9,4.72]
["bitfinex","ETHUSD",1748277502910,1.17871298,2545.2,2544.9,4.72]
["bitfinex","ETHUSD",1748277503216,1.1787135,2545.2,2544.9,4.72]
["bitfinex","ETHUSD",1748277503398,1.1787135,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748277503705,1.17852855,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748277503912,1.17855123,2545.5,2545.1,8.834]
["bitfinex","ETHUSD",1748277504336,1.17852811,2545.6,2545.1,17.48309349]
["bitfinex","ETHUSD",1748277504513,1.17832864,2546.0,2545.2,0.21910754]
["bitfinex","ETHUSD",1748277504900,1.17858122,2545.5,2545.2,0.21910754]
["bitfinex","ETHUSD",1748277505101,1.17858122,2545.5,2545.2,0.96535881]
["bitfinex","ETHUSD",1748277505331,1.17858122,2545.5,2545.1,13.554]
["bitfinex","ETHUSD",1748277506114,1.17851993,2545.6,2545.1,17.48310574]
["bitfinex","ETHUSD",1748277506804,1.17851993,2545.6,2545.2,0.21914248]
["bitfinex","ETHUSD",1748277507336,1.17855557,2545.5,2545.2,0.21914248]
["bitfinex","ETHUSD",1748277507539,1.17855557,2545.5,2545.3,0.21914248]
["bitfinex","ETHUSD",1748277508738,1.17863071,2545.4,2545.2,0.21914248]
["bitfinex","ETHUSD",1748277510955,1.17864298,2545.3,2545.2,0.21914248]
["bitfinex","ETHUSD",1748277511818,1.17882824,2544.9,2544.8,0.46610221]
["bitfinex","ETHUSD",1748277512256,1.17903134,2544.5,2544.3,8.46610221]
["bitfinex","ETHUSD",1748277512453,1.17903134,2544.5,2544.4,0.21940361]
["bitfinex","ETHUSD",1748277512959,1.17895628,2544.7,2544.4,0.21940361]
["bitfinex","ETHUSD",1748277513170,1.17894706,2544.7,2544.4,0.21940361]
["bitfinex","ETHUSD",1748277513333,0.23571551,2545.4,2544.4,0.76721298]
["bitfinex","ETHUSD",1748277513663,1.1786761,2545.3,2544.6,0.8621]
["bitfinex","ETHUSD",1748277513820,1.17888959,2544.8,2544.6,0.8621]
["bitfinex","ETHUSD",1748277514025,1.17892089,2544.7,2544.6,0.8621]
["bitfinex","ETHUSD",1748277514280,1.17890124,2544.8,2544.6,0.8621]
["bitfinex","ETHUSD",1748277514486,1.17868997,2545.2,2544.6,0.8621]
["bitfinex","ETHUSD",1748277514487,1.17887413,2544.9,2544.6,0.8621]
["bitfinex","ETHUSD",1748277514680,1.17889637,2544.8,2544.6,0.8621]
["bitfinex","ETHUSD",1748277514869,1.17885378,2544.9,2544.6,0.8621]
["bitfinex","ETHUSD",1748277515072,1.1788822,2544.8,2544.6,0.8621]
["bitfinex","ETHUSD",1748277515593,1.1788822,2544.8,2544.7,0.21954061]
["bitfinex","ETHUSD",1748277518497,1.17857202,2545.5,2544.7,1.12770467]
["bitfinex","ETHUSD",1748277518687,1.17841421,2545.8,2544.8,8.0]
["bitfinex","ETHUSD",1748277518688,1.17879957,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748277518886,1.17882824,2544.9,2544.8,8.21954061]
["bitfinex","ETHUSD",1748277519203,1.17882824,2544.9,2544.8,9.69052108]
["bitfinex","ETHUSD",1748277521682,1.17866322,2545.3,2544.9,0.7915]
["bitfinex","ETHUSD",1748277522381,1.17866322,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748277522768,1.17866322,2545.3,2545.1,0.21954061]
["bitfinex","ETHUSD",1748277522970,1.17866322,2545.3,2545.1,1.51358531]
["bitfinex","ETHUSD",1748277523499,1.17866322,2545.3,2545.2,0.21954061]
["bitfinex","ETHUSD",1748277525303,1.17868929,2545.2,2545.1,0.21954061]
["bitfinex","ETHUSD",1748277527071,1.17878192,2545.0,2544.9,0.21954061]
["bitfinex","ETHUSD",1748277528016,1.17874997,2545.1,2544.9,8.21954061]
["bitfinex","ETHUSD",1748277528475,1.17874997,2545.1,2545.0,0.21954061]
["bitfinex","ETHUSD",1748277530607,1.17847994,2545.7,2545.0,0.21954061]
["bitfinex","ETHUSD",1748277530930,1.17870945,2545.2,2545.0,0.21954061]
["bitfinex","ETHUSD",1748277531528,1.17870945,2545.2,2545.1,0.21954061]
["bitfinex","ETHUSD",1748277541142,5.8932789,2546.1,2545.1,0.21954061]
["bitfinex","ETHUSD",1748277541143,0.58498464,2546.6,2545.2,8.0]
["bitfinex","ETHUSD",1748277541351,1.17844308,2545.8,2545.5,4.1655155]
["bitfinex","ETHUSD",1748277541643,1.17849923,2545.7,2545.6,0.21954061]
["bitfinex","ETHUSD",1748277542835,1.1784219,2545.8,2545.6,0.21954061]
["bitfinex","ETHUSD",1748277542836,1.17839224,2545.9,2545.6,4.72]
["bitfinex","ETHUSD",1748277543043,1.17830249,2546.1,2545.8,4.1655155]
["bitfinex","ETHUSD",1748277543334,1.17830249,2546.1,2546.0,4.1655155]
["bitfinex","ETHUSD",1748277543539,1.17830249,2546.1,2546.0,4.38579264]
["bitfinex","ETHUSD",1748277544041,1.17822621,2546.3,2546.0,0.22027714]
["bitfinex","ETHUSD",1748277544355,1.17826984,2546.2,2546.1,0.22027714]
["bitfinex","ETHUSD",1748277546071,0.132,2546.6,2546.1,0.22027714]
["bitfinex","ETHUSD",1748277546273,0.132,2546.6,2546.3,8.47472155]
["bitfinex","ETHUSD",1748277546485,0.132,2546.6,2546.5,9.29032155]
["bitfinex","ETHUSD",1748277546636,0.132,2546.6,2546.5,21.21728012]
["bitfinex","ETHUSD",1748277547037,0.132,2546.6,2546.5,17.29032155]
["bitfinex","ETHUSD",1748277547293,0.132,2546.6,2546.5,21.21728012]
["bitfinex","ETHUSD",1748277547457,0.132,2546.6,2546.5,17.97606837]
["bitfinex","ETHUSD",1748277547654,0.132,2546.6,2546.5,20.31344274]
["bitfinex","ETHUSD",1748277548691,0.132,2546.6,2546.5,15.76472119]
["bitfinex","ETHUSD",1748277549240,0.132,2546.6,2546.5,15.29861898]
["bitfinex","ETHUSD",1748277549875,0.132,2546.6,2546.5,27.7002991]
["bitfinex","ETHUSD",1748277550074,1.96825203,2547.3,2546.8,0.55]
["bitfinex","ETHUSD",1748277550246,1.96825203,2547.3,2547.2,0.8156]
["bitfinex","ETHUSD",1748277550446,1.96825203,2547.3,2547.2,14.86223512]
["bitfinex","ETHUSD",1748277550850,1.96825203,2547.3,2547.2,15.08187973]
["bitfinex","ETHUSD",1748277551472,1.96825203,2547.3,2547.2,23.70175912]
["bitfinex","ETHUSD",1748277551779,1.17748645,2547.8,2547.2,15.08187973]
["bitfinex","ETHUSD",1748277551939,1.17758113,2547.6,2547.3,1.50818797]
["bitfinex","ETHUSD",1748277552140,1.17741689,2548.0,2547.3,1.50818797]
["bitfinex","ETHUSD",1748277552382,1.17760219,2547.6,2547.3,1.50818797]
["bitfinex","ETHUSD",1748277552588,0.032,2548.3,2547.6,8.0]
["bitfinex","ETHUSD",1748277552885,0.032,2548.3,2547.6,0.39735618]
["bitfinex","ETHUSD",1748277552886,1.17753267,2547.7,2547.6,0.39735618]
["bitfinex","ETHUSD",1748277553039,1.96825203,2548.7,2547.3,0.7965]
["bitfinex","ETHUSD",1748277553040,1.17767135,2547.4,2547.3,0.7965]
["bitfinex","ETHUSD",1748277553235,1.17767135,2547.4,2547.2,0.39343129]
["bitfinex","ETHUSD",1748277553436,1.17776381,2547.2,2547.1,0.46610221]
["bitfinex","ETHUSD",1748277553853,1.17214115,2547.2,2547.1,0.46610221]
["bitfinex","ETHUSD",1748277554240,1.1778422,2547.1,2546.7,12.39872155]
["bitfinex","ETHUSD",1748277554441,1.17790254,2546.9,2546.8,9.31952216]
["bitfinex","ETHUSD",1748277554642,1.1778797,2547.0,2546.8,1.31952216]
["bitfinex","ETHUSD",1748277554866,1.1777941,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748277554867,1.17782962,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748277555259,1.17789917,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748277556187,1.17753267,2547.7,2546.9,0.8145]
["bitfinex","ETHUSD",1748277556357,1.17779582,2547.2,2546.9,0.8145]
["bitfinex","ETHUSD",1748277556567,1.17761371,2547.6,2547.1,8.47472155]
["bitfinex","ETHUSD",1748277556748,1.17765079,2547.5,2547.2,0.8145]
["bitfinex","ETHUSD",1748277556951,1.17765079,2547.5,2547.2,8.8145]
["bitfinex","ETHUSD",1748277557173,1.17759648,2547.6,2547.2,8.8145]
["bitfinex","ETHUSD",1748277557574,1.17755489,2547.7,2547.2,12.74036355]
["bitfinex","ETHUSD",1748277557845,1.17755489,2547.7,2547.3,10.12150851]
["bitfinex","ETHUSD",1748277558046,1.27745417,2547.9,2547.3,2.12150851]
["bitfinex","ETHUSD",1748277558047,1.17767135,2547.4,2547.3,2.12150851]
["bitfinex","ETHUSD",1748277558260,1.17767135,2547.4,2547.3,3.924]
["bitfinex","ETHUSD",1748277559658,1.17767135,2547.4,2547.2,0.8145]
["bitfinex","ETHUSD",1748277559871,1.17136124,2547.4,2547.2,0.8145]
["bitfinex","ETHUSD",1748277560476,1.17771758,2547.3,2547.2,0.8145]
["bitfinex","ETHUSD",1748277560671,1.17781005,2547.1,2547.0,0.8145]
["bitfinex","ETHUSD",1748277560873,1.17779064,2547.2,2547.0,2.16795]
["bitfinex","ETHUSD",1748277561394,0.032,2548.3,2547.3,0.8145]
["bitfinex","ETHUSD",1748277561565,0.032,2548.3,2547.5,8.0]
["bitfinex","ETHUSD",1748277561566,1.17757889,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748277561756,1.17754524,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1748277562093,1.27746855,2547.9,2547.6,0.8145]
["bitfinex","ETHUSD",1748277562263,1.27746855,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748277562460,0.1,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748277562788,1.27744024,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748277564432,0.1,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748277564649,1.27744024,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748277564851,1.27744024,2547.9,2547.8,9.85630716]
["bitfinex","ETHUSD",1748277565159,0.1,2547.9,2547.8,9.85630716]
["bitfinex","ETHUSD",1748277565357,1.27744024,2547.9,2547.8,9.85630716]
["bitfinex","ETHUSD",1748277565659,0.132,2547.9,2547.3,17.28922155]
["bitfinex","ETHUSD",1748277565804,0.1,2547.9,2547.3,8.8145]
["bitfinex","ETHUSD",1748277566006,1.17764834,2547.5,2547.3,0.8145]
["bitfinex","ETHUSD",1748277566208,1.17767135,2547.4,2547.3,8.8145]
["bitfinex","ETHUSD",1748277566506,1.17764554,2547.5,2547.3,0.8145]
["bitfinex","ETHUSD",1748277566706,1.17757284,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748277567642,1.17757958,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748277567860,0.1,2547.9,2547.4,11.92551576]
["bitfinex","ETHUSD",1748277568066,1.17753267,2547.7,2547.6,16.47472155]
["bitfinex","ETHUSD",1748277568285,1.17750934,2547.8,2547.6,8.47472155]
["bitfinex","ETHUSD",1748277568463,1.27746142,2547.9,2547.8,0.7935]
["bitfinex","ETHUSD",1748277568629,1.27746142,2547.9,2547.8,8.7935]
["bitfinex","ETHUSD",1748277568824,0.1,2547.9,2547.8,8.7935]
["bitfinex","ETHUSD",1748277569852,0.1,2547.9,2547.8,9.01235059]
["bitfinex","ETHUSD",1748277570864,1.27744024,2547.9,2547.8,1.01235059]
["bitfinex","ETHUSD",1748277571033,1.27744024,2547.9,2547.8,0.21885059]
["bitfinex","ETHUSD",1748277571767,0.1,2547.9,2547.8,0.21885059]
["bitfinex","ETHUSD",1748277571939,1.27744024,2547.9,2547.8,0.21885059]
["bitfinex","ETHUSD",1748277572531,1.27744024,2547.9,2547.8,10.5283812]
["bitfinex","ETHUSD",1748277573530,0.1,2547.9,2547.8,10.5283812]
["bitfinex","ETHUSD",1748277574370,0.1,2547.9,2547.8,23.71215761]
["bitfinex","ETHUSD",1748277574583,0.1,2547.9,2547.8,28.43215761]
["bitfinex","ETHUSD",1748277575332,0.1,2547.9,2547.8,16.0324812]
["bitfinex","ETHUSD",1748277575572,1.27744024,2547.9,2547.8,12.93885059]
["bitfinex","ETHUSD",1748277576076,0.1,2547.9,2547.8,12.93885059]
["bitfinex","ETHUSD",1748277576948,1.27744024,2547.9,2547.8,12.93885059]
["bitfinex","ETHUSD",1748277577268,1.27744024,2547.9,2547.8,4.93885059]
["bitfinex","ETHUSD",1748277577473,1.30944024,2547.9,2547.8,0.21885059]
["bitfinex","ETHUSD",1748277578051,1.55812429,2547.9,2547.8,0.21885059]
["bitfinex","ETHUSD",1748277578749,1.27744024,2547.9,2547.8,0.21885059]
["bitfinex","ETHUSD",1748277579475,0.1,2547.9,2547.8,1.00485059]
["bitfinex","ETHUSD",1748277579639,0.1,2547.9,2547.8,4.92980545]
["bitfinex","ETHUSD",1748277579838,0.1,2547.9,2547.8,12.92980545]
["bitfinex","ETHUSD",1748277580673,0.1,2547.9,2547.8,9.00485059]
["bitfinex","ETHUSD",1748277580862,0.1,2547.9,2547.8,11.20721485]
["bitfinex","ETHUSD",1748277581061,0.1,2547.9,2547.8,19.05416971]
["bitfinex","ETHUSD",1748277581266,0.1,2547.9,2547.8,15.12921485]
["bitfinex","ETHUSD",1748277581653,0.09321959,2547.9,2547.8,15.12921485]
["bitfinex","ETHUSD",1748277582048,0.09321959,2547.9,2547.8,19.05416971]
["bitfinex","ETHUSD",1748277582293,0.09321959,2547.9,2547.8,23.72616971]
["bitfinex","ETHUSD",1748277582979,0.09321959,2547.9,2547.8,20.42025495]
["bitfinex","ETHUSD",1748277583304,0.09321959,2547.9,2547.8,24.34520981]
["bitfinex","ETHUSD",1748277584138,0.09321959,2547.9,2547.8,15.75120981]
["bitfinex","ETHUSD",1748277584435,0.09321959,2547.9,2547.8,24.89520981]
["bitfinex","ETHUSD",1748277584846,0.09321959,2547.9,2547.8,11.82625495]
["bitfinex","ETHUSD",1748277585150,0.09321959,2547.9,2547.8,9.62389069]
["bitfinex","ETHUSD",1748277585786,0.09321959,2547.9,2547.8,17.59885059]
["bitfinex","ETHUSD",1748277585981,1.27065983,2547.9,2547.8,17.59885059]
["bitfinex","ETHUSD",1748277586188,0.09321959,2547.9,2547.8,17.59885059]
["bitfinex","ETHUSD",1748277586389,0.09321959,2547.9,2547.8,29.998527]
["bitfinex","ETHUSD",1748277586548,0.09321959,2547.9,2547.8,33.06028371]
["bitfinex","ETHUSD",1748277586962,0.09321959,2547.9,2547.8,24.46628371]
["bitfinex","ETHUSD",1748277587174,0.09321959,2547.9,2547.8,33.06028371]
["bitfinex","ETHUSD",1748277587794,0.09321959,2547.9,2547.8,29.13532885]
["bitfinex","ETHUSD",1748277588399,0.09321959,2547.9,2547.8,33.61028371]
["bitfinex","ETHUSD",1748277590100,0.09321959,2547.9,2547.8,38.33028371]
["bitfinex","ETHUSD",1748277590854,0.09321959,2547.9,2547.8,33.61028371]
["bitfinex","ETHUSD",1748277590991,0.09321959,2547.9,2547.8,25.01628371]
["bitfinex","ETHUSD",1748277591180,0.09321959,2547.9,2547.8,33.59528371]
["bitfinex","ETHUSD",1748277592315,1.17705545,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748277592687,1.17705545,2548.8,2548.5,0.21885059]
["bitfinex","ETHUSD",1748277592901,1.27699437,2548.9,2548.5,0.21885059]
["bitfinex","ETHUSD",1748277593117,0.1,2548.9,2548.6,8.50819442]
["bitfinex","ETHUSD",1748277593279,0.1,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748277593481,0.1,2548.9,2548.8,10.11727923]
["bitfinex","ETHUSD",1748277594273,0.1,2548.9,2548.8,10.58623884]
["bitfinex","ETHUSD",1748277594479,0.1,2548.9,2548.8,14.72850437]
["bitfinex","ETHUSD",1748277594680,0.1,2548.9,2548.8,2.80508943]
["bitfinex","ETHUSD",1748277594903,1.2769783,2548.9,2548.8,0.6878102]
["bitfinex","ETHUSD",1748277595405,1.2769783,2548.9,2548.8,0.21885059]
["bitfinex","ETHUSD",1748277595801,1.17707066,2548.7,2548.6,0.21885059]
["bitfinex","ETHUSD",1748277596678,1.30227066,2548.7,2548.6,0.21885059]
["bitfinex","ETHUSD",1748277597881,1.17703096,2548.8,2548.6,0.21885059]
["bitfinex","ETHUSD",1748277598109,1.17716303,2548.5,2548.4,0.3921607]
["bitfinex","ETHUSD",1748277598433,1.17722805,2548.4,2548.2,0.46895961]
["bitfinex","ETHUSD",1748277598608,1.17713511,2548.6,2548.2,0.46895961]
["bitfinex","ETHUSD",1748277598609,1.17718121,2548.5,2548.2,0.46895961]
["bitfinex","ETHUSD",1748277599007,1.17720922,2548.4,2548.3,0.21965392]
["bitfinex","ETHUSD",1748277599380,1.17718627,2548.5,2548.3,0.21965392]
["bitfinex","ETHUSD",1748277599821,1.17714013,2548.6,2548.3,0.21965392]
["bitfinex","ETHUSD",1748277600022,1.17716303,2548.5,2548.4,0.21965392]
["bitfinex","ETHUSD",1748277600428,1.17716303,2548.5,2548.4,0.60977559]
["bitfinex","ETHUSD",1748277600623,1.17713977,2548.6,2548.4,0.21965392]
["bitfinex","ETHUSD",1748277600792,1.3022295,2548.8,2548.4,0.21965392]
["bitfinex","ETHUSD",1748277601144,1.1770539,2548.8,2548.5,0.21965392]
["bitfinex","ETHUSD",1748277601288,0.1,2548.9,2548.5,0.21965392]
["bitfinex","ETHUSD",1748277601489,0.1,2548.9,2548.6,0.03923345]
["bitfinex","ETHUSD",1748277601830,0.1,2548.9,2548.5,8.21965392]
["bitfinex","ETHUSD",1748277602126,0.1,2548.9,2548.7,0.21965392]
["bitfinex","ETHUSD",1748277602358,0.1,2548.9,2548.8,8.7596]
["bitfinex","ETHUSD",1748277602533,0.1,2548.9,2548.8,2.0498809]
["bitfinex","ETHUSD",1748277602733,0.1,2548.9,2548.8,2.26953482]
["bitfinex","ETHUSD",1748277603119,0.1,2548.9,2548.8,0.97925392]
["bitfinex","ETHUSD",1748277604460,0.1,2548.9,2548.8,4.90266886]
["bitfinex","ETHUSD",1748277604658,0.1,2548.9,2548.8,26.64739041]
["bitfinex","ETHUSD",1748277605159,0.1,2548.9,2548.8,26.09739041]
["bitfinex","ETHUSD",1748277605330,0.1,2548.9,2548.8,35.22439041]
["bitfinex","ETHUSD",1748277605530,0.1,2548.9,2548.8,18.8245265]
["bitfinex","ETHUSD",1748277605732,0.1,2548.9,2548.8,26.8515265]
["bitfinex","ETHUSD",1748277605920,0.1,2548.9,2548.8,22.1955265]
["bitfinex","ETHUSD",1748277606273,0.1,2548.9,2548.8,26.66894144]
["bitfinex","ETHUSD",1748277606434,0.1,2548.9,2548.8,35.14366299]
["bitfinex","ETHUSD",1748277606768,0.1,2548.9,2548.8,18.2745265]
["bitfinex","ETHUSD",1748277607058,0.1,2548.9,2548.8,8.84493341]
["bitfinex","ETHUSD",1748277607568,1.2769783,2548.9,2548.8,8.84493341]
["bitfinex","ETHUSD",1748277607780,1.2769783,2548.9,2548.8,0.84493341]
["bitfinex","ETHUSD",1748277607919,1.2769783,2548.9,2548.8,0.21965392]
["bitfinex","ETHUSD",1748277609742,1.4021783,2548.9,2548.8,0.21965392]
["bitfinex","ETHUSD",1748277610077,1.66008969,2548.9,2548.8,0.21965392]
["bitfinex","ETHUSD",1748277610634,1.17711684,2548.6,2548.5,0.46825794]
["bitfinex","ETHUSD",1748277611288,1.17725542,2548.3,2548.2,0.46825794]
["bitfinex","ETHUSD",1748277611498,1.17725542,2548.3,2548.2,1.08887731]
["bitfinex","ETHUSD",1748277611950,1.30242362,2548.4,2548.2,1.08887731]
["bitfinex","ETHUSD",1748277612150,0.1252,2548.6,2548.2,1.08887731]
["bitfinex","ETHUSD",1748277612669,1.17725385,2548.4,2548.2,0.62061937]
["bitfinex","ETHUSD",1748277612869,1.17730162,2548.2,2548.1,0.46825794]
["bitfinex","ETHUSD",1748277613041,1.65567896,2548.2,2548.1,0.46825794]
["bitfinex","ETHUSD",1748277613546,1.65567896,2548.2,2548.1,0.68801767]
["bitfinex","ETHUSD",1748277614183,1.65567896,2548.2,2548.1,0.21975973]
["bitfinex","ETHUSD",1748277614480,2.20567896,2548.2,2548.1,0.21975973]
["bitfinex","ETHUSD",1748277614657,1.30273267,2547.7,2547.6,0.46825794]
["bitfinex","ETHUSD",1748277615368,0.37322253,2547.7,2547.0,0.46825794]
["bitfinex","ETHUSD",1748277615696,1.17781005,2547.1,2547.0,0.46825794]
["bitfinex","ETHUSD",1748277616099,1.16323657,2547.1,2547.0,0.46825794]
["bitfinex","ETHUSD",1748277616398,1.16323657,2547.1,2547.0,0.68764999]
["bitfinex","ETHUSD",1748277616740,1.16323657,2547.1,2547.0,0.21939205]
["bitfinex","ETHUSD",1748277618046,1.16323657,2547.1,2546.6,5.21574319]
["bitfinex","ETHUSD",1748277618247,1.16323657,2547.1,2546.7,1.32157432]
["bitfinex","ETHUSD",1748277618643,1.1778976,2547.0,2546.7,1.32157432]
["bitfinex","ETHUSD",1748277618990,1.17783127,2547.1,2546.8,0.21889924]
["bitfinex","ETHUSD",1748277619705,1.17786533,2547.0,2546.7,0.40036724]
["bitfinex","ETHUSD",1748277620048,1.17786533,2547.0,2546.5,3.92689646]
["bitfinex","ETHUSD",1748277620248,1.17786533,2547.0,2546.6,1.54006637]
["bitfinex","ETHUSD",1748277620471,1.17782192,2547.1,2546.6,5.46686756]
["bitfinex","ETHUSD",1748277620662,1.30298333,2547.2,2546.6,5.46686756]
["bitfinex","ETHUSD",1748277620862,1.17781227,2547.1,2546.6,5.46686756]
["bitfinex","ETHUSD",1748277621082,1.17781227,2547.1,2546.7,0.21877093]
["bitfinex","ETHUSD",1748277621289,1.17781227,2547.1,2546.7,1.15815176]
["bitfinex","ETHUSD",1748277621919,0.1252,2547.6,2546.8,0.7673]
["bitfinex","ETHUSD",1748277622092,0.1252,2547.6,2546.8,8.7673]
["bitfinex","ETHUSD",1748277622093,1.1777715,2547.2,2546.8,8.7673]
["bitfinex","ETHUSD",1748277622299,1.17773459,2547.3,2546.8,12.69376738]
["bitfinex","ETHUSD",1748277622464,1.17773459,2547.3,2546.8,15.46873059]
["bitfinex","ETHUSD",1748277622970,1.17774041,2547.3,2546.8,11.54226321]
["bitfinex","ETHUSD",1748277623293,1.17768738,2547.4,2546.9,12.40101873]
["bitfinex","ETHUSD",1748277623510,1.17768738,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748277623817,1.17763699,2547.5,2547.0,11.92618342]
["bitfinex","ETHUSD",1748277624022,1.17760007,2547.6,2547.1,3.92601295]
["bitfinex","ETHUSD",1748277624308,1.17760007,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748277625602,1.17753616,2547.7,2547.0,14.71304345]
["bitfinex","ETHUSD",1748277625902,1.17769838,2547.4,2547.1,0.21846824]
["bitfinex","ETHUSD",1748277626063,1.17769838,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748277626687,1.17769838,2547.4,2547.1,0.21846824]
["bitfinex","ETHUSD",1748277626887,1.17769826,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748277627090,1.17767135,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748277627403,1.17772204,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748277628305,1.17787699,2547.0,2546.7,0.39393249]
["bitfinex","ETHUSD",1748277628610,1.17791416,2546.9,2546.8,0.21846961]
["bitfinex","ETHUSD",1748277629615,1.17791416,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748277629914,1.17781976,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748277630105,1.17790636,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748277630281,1.17781976,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748277630482,1.17790815,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748277631015,1.17790815,2546.9,2546.6,5.11282]
["bitfinex","ETHUSD",1748277631016,1.17811313,2546.5,2546.3,5.3867]
["bitfinex","ETHUSD",1748277631319,1.17811313,2546.5,2546.3,5.77634198]
["bitfinex","ETHUSD",1748277631534,0.1252,2546.9,2546.3,6.50200197]
["bitfinex","ETHUSD",1748277631824,1.17806343,2546.6,2546.3,6.50200197]
["bitfinex","ETHUSD",1748277632114,1.17806343,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748277632613,1.17808757,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748277632976,1.17806612,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748277633404,1.17808757,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748277633637,0.1252,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748277633638,1.17793955,2546.9,2546.4,9.5300002]
["bitfinex","ETHUSD",1748277633929,1.17795626,2546.8,2546.4,13.45702937]
["bitfinex","ETHUSD",1748277634332,1.17781688,2547.1,2546.7,0.8248]
["bitfinex","ETHUSD",1748277634531,1.17789856,2547.0,2546.7,0.8248]
["bitfinex","ETHUSD",1748277634734,0.1252,2547.4,2546.7,0.8248]
["bitfinex","ETHUSD",1748277635034,1.17779275,2547.2,2546.8,8.47472155]
["bitfinex","ETHUSD",1748277635235,1.17781575,2547.1,2546.8,8.47472155]
["bitfinex","ETHUSD",1748277635543,1.30289274,2547.4,2546.5,0.8248]
["bitfinex","ETHUSD",1748277635727,1.1779826,2546.8,2546.5,0.8248]
["bitfinex","ETHUSD",1748277636037,1.17792411,2546.9,2546.6,0.21870976]
["bitfinex","ETHUSD",1748277636199,0.1252,2547.4,2546.6,0.21870976]
["bitfinex","ETHUSD",1748277636514,1.17799505,2546.7,2546.6,0.21870976]
["bitfinex","ETHUSD",1748277636715,1.17799505,2546.7,2546.6,1.12306074]
["bitfinex","ETHUSD",1748277636902,1.17799505,2546.7,2546.6,0.21870976]
["bitfinex","ETHUSD",1748277637701,1.17805258,2546.6,2546.3,10.57030197]
["bitfinex","ETHUSD",1748277638340,1.17805258,2546.6,2546.4,0.21907869]
["bitfinex","ETHUSD",1748277639022,1.17801503,2546.7,2546.4,0.21907869]
["bitfinex","ETHUSD",1748277639200,1.1780413,2546.6,2546.5,0.21907869]
["bitfinex","ETHUSD",1748277639898,1.17808757,2546.5,2546.4,0.21907869]
["bitfinex","ETHUSD",1748277640239,1.17797316,2546.8,2546.4,10.07292291]
["bitfinex","ETHUSD",1748277640438,1.17792164,2546.9,2546.4,14.00001846]
["bitfinex","ETHUSD",1748277640637,1.17788321,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748277640801,1.17788321,2547.0,2546.7,0.21907869]
["bitfinex","ETHUSD",1748277641512,1.17566943,2547.0,2546.7,0.21907869]
["bitfinex","ETHUSD",1748277641714,1.17790583,2546.9,2546.7,0.21907869]
["bitfinex","ETHUSD",1748277641927,1.17790583,2546.9,2546.8,0.21907869]
["bitfinex","ETHUSD",1748277642524,1.1778814,2547.0,2546.8,0.21907869]
["bitfinex","ETHUSD",1748277642828,1.1778814,2547.0,2546.9,0.21907869]
["bitfinex","ETHUSD",1748277643002,1.1778563,2547.0,2546.9,0.21907869]
["bitfinex","ETHUSD",1748277643207,1.17782658,2547.1,2546.9,0.21907869]
["bitfinex","ETHUSD",1748277644049,1.17782658,2547.1,2547.0,0.21907869]
["bitfinex","ETHUSD",1748277649316,1.17748645,2547.8,2547.0,0.21907869]
["bitfinex","ETHUSD",1748277649517,1.17748645,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748277649518,1.17768692,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748277649847,1.17761457,2547.6,2547.3,1.72851216]
["bitfinex","ETHUSD",1748277650043,0.1252,2547.9,2547.3,1.72851216]
["bitfinex","ETHUSD",1748277650044,1.17764594,2547.5,2547.3,1.72851216]
["bitfinex","ETHUSD",1748277650250,1.30264308,2547.9,2547.3,1.72851216]
["bitfinex","ETHUSD",1748277650251,1.17759677,2547.6,2547.4,0.21907869]
["bitfinex","ETHUSD",1748277651061,1.17759677,2547.6,2547.5,0.21907869]
["bitfinex","ETHUSD",1748277653863,0.1252,2548.3,2547.6,0.7716]
["bitfinex","ETHUSD",1748277654176,0.1252,2548.8,2547.7,16.69380024]
["bitfinex","ETHUSD",1748277654473,0.1252,2548.8,2548.2,0.7716]
["bitfinex","ETHUSD",1748277654629,1.17707461,2548.7,2548.2,0.7716]
["bitfinex","ETHUSD",1748277655031,1.17707461,2548.7,2548.3,0.21907869]
["bitfinex","ETHUSD",1748277655431,1.17716303,2548.5,2548.4,0.21907869]
["bitfinex","ETHUSD",1748277655659,1.30236303,2548.5,2548.4,0.21907869]
["bitfinex","ETHUSD",1748277656041,1.17746344,2547.9,2547.7,0.21907869]
["bitfinex","ETHUSD",1748277656449,1.17748645,2547.8,2547.7,0.21907869]
["bitfinex","ETHUSD",1748277657051,0.1252,2548.0,2547.6,0.21907869]
["bitfinex","ETHUSD",1748277657052,1.17753267,2547.7,2547.6,0.21907869]
["bitfinex","ETHUSD",1748277657567,1.17753267,2547.7,2547.5,0.21907869]
["bitfinex","ETHUSD",1748277657886,1.17750783,2547.8,2547.5,0.21907869]
["bitfinex","ETHUSD",1748277658462,1.17750783,2547.8,2547.5,0.68038362]
["bitfinex","ETHUSD",1748277658675,1.17750783,2547.8,2547.6,0.21907869]
["bitfinex","ETHUSD",1748277659096,1.17753267,2547.7,2547.6,0.21907869]
["bitfinex","ETHUSD",1748277659582,1.17753267,2547.7,2547.3,8.46825794]
["bitfinex","ETHUSD",1748277659583,1.17753267,2547.7,2547.4,0.21907869]
["bitfinex","ETHUSD",1748277659787,1.17746819,2547.9,2547.4,0.21907869]
["bitfinex","ETHUSD",1748277660096,1.17746819,2547.9,2547.4,1.16613235]
["bitfinex","ETHUSD",1748277660257,1.17741014,2548.0,2547.5,11.92539091]
["bitfinex","ETHUSD",1748277660462,1.17741014,2548.0,2547.5,3.92539091]
["bitfinex","ETHUSD",1748277660754,1.17748754,2547.8,2547.4,9.16613235]
["bitfinex","ETHUSD",1748277660962,1.17745197,2547.9,2547.5,4.72]
["bitfinex","ETHUSD",1748277661291,0.1252,2548.3,2547.7,0.7832]
["bitfinex","ETHUSD",1748277661603,1.17732198,2548.2,2547.7,4.7474836]
["bitfinex","ETHUSD",1748277661771,1.17734812,2548.1,2547.7,0.7832]
["bitfinex","ETHUSD",1748277661972,1.17734812,2548.1,2547.8,0.21907869]
["bitfinex","ETHUSD",1748277662182,1.17716303,2548.5,2547.8,0.21907869]
["bitfinex","ETHUSD",1748277662354,0.2252,2548.9,2548.0,0.7835]
["bitfinex","ETHUSD",1748277662556,1.17713563,2548.6,2548.1,4.14354738]
["bitfinex","ETHUSD",1748277663197,1.17716363,2548.5,2548.1,8.21907869]
["bitfinex","ETHUSD",1748277663506,1.17719001,2548.5,2548.2,1.91933656]
["bitfinex","ETHUSD",1748277664009,1.17716539,2548.5,2548.2,1.91933656]
["bitfinex","ETHUSD",1748277664495,1.17712848,2548.6,2548.3,0.21907869]
["bitfinex","ETHUSD",1748277664663,1.17718346,2548.5,2548.3,0.21907869]
["bitfinex","ETHUSD",1748277665059,1.30240922,2548.4,2548.3,0.21907869]
["bitfinex","ETHUSD",1748277665316,1.17734782,2548.1,2548.0,0.21907869]
["bitfinex","ETHUSD",1748277666063,1.17739403,2548.0,2547.9,5.18825794]
["bitfinex","ETHUSD",1748277666367,1.17760184,2547.6,2547.3,5.88775794]
["bitfinex","ETHUSD",1748277666583,1.17755743,2547.7,2547.3,5.88775794]
["bitfinex","ETHUSD",1748277666865,1.17755743,2547.7,2547.5,0.21913081]
["bitfinex","ETHUSD",1748277667555,1.17755743,2547.7,2547.6,0.21913081]
["bitfinex","ETHUSD",1748277668497,1.17757889,2547.6,2547.5,0.21913081]
["bitfinex","ETHUSD",1748277672660,1.41309084,2547.6,2547.5,0.21913081]
["bitfinex","ETHUSD",1748277672864,1.53829084,2547.6,2547.5,0.21913081]
["bitfinex","ETHUSD",1748277673410,1.17771758,2547.3,2547.2,0.21913081]
["bitfinex","ETHUSD",1748277674317,1.17794879,2546.8,2546.7,0.46825794]
["bitfinex","ETHUSD",1748277675021,1.17794879,2546.8,2546.7,0.68778414]
["bitfinex","ETHUSD",1748277675898,1.17794879,2546.8,2546.7,0.2195262]
["bitfinex","ETHUSD",1748277676219,1.17792696,2546.9,2546.7,0.2195262]
["bitfinex","ETHUSD",1748277677279,1.17787545,2547.0,2546.8,0.21950988]
["bitfinex","ETHUSD",1748277677478,1.1778585,2547.0,2546.8,0.21950988]
["bitfinex","ETHUSD",1748277677810,1.1778585,2547.0,2546.9,0.21950988]
["bitfinex","ETHUSD",1748277680010,1.538626,2547.0,2546.9,0.21950988]
["bitfinex","ETHUSD",1748277680306,1.17802121,2546.7,2546.5,0.46825794]
["bitfinex","ETHUSD",1748277680480,1.17797628,2546.8,2546.5,0.46825794]
["bitfinex","ETHUSD",1748277680899,1.17797628,2546.8,2546.6,0.2194216]
["bitfinex","ETHUSD",1748277681412,1.17792214,2546.9,2546.6,0.2194216]
["bitfinex","ETHUSD",1748277681712,1.17794964,2546.8,2546.7,0.2194216]
["bitfinex","ETHUSD",1748277682103,1.17792196,2546.9,2546.7,0.2194216]
["bitfinex","ETHUSD",1748277682273,1.17792196,2546.9,2546.8,0.2194216]
["bitfinex","ETHUSD",1748277684676,0.1252,2547.3,2546.8,0.2194216]
["bitfinex","ETHUSD",1748277684871,1.17790254,2546.9,2546.8,0.2194216]
["bitfinex","ETHUSD",1748277685281,0.64778715,2547.3,2546.8,0.2194216]
["bitfinex","ETHUSD",1748277685481,0.64778715,2547.3,2546.4,8.7957]
["bitfinex","ETHUSD",1748277685702,1.17792217,2546.9,2546.4,12.72274975]
["bitfinex","ETHUSD",1748277685895,1.17792217,2546.9,2546.5,3.92692134]
["bitfinex","ETHUSD",1748277686107,0.1252,2547.3,2546.6,1.27226213]
["bitfinex","ETHUSD",1748277686285,1.17783304,2547.1,2546.7,8.21934315]
["bitfinex","ETHUSD",1748277686490,1.17783304,2547.1,2546.7,12.14599137]
["bitfinex","ETHUSD",1748277686912,1.1778098,2547.2,2546.7,12.14599137]
["bitfinex","ETHUSD",1748277687119,1.17776381,2547.2,2546.8,0.21934315]
["bitfinex","ETHUSD",1748277687443,1.1778761,2547.0,2546.8,0.21934315]
["bitfinex","ETHUSD",1748277687933,1.1778761,2547.0,2546.9,0.21934315]
["bitfinex","ETHUSD",1748277689392,1.1778761,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748277689720,1.3029246,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1748277689721,1.17794879,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748277690129,1.17788222,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748277690331,1.17787619,2547.0,2546.7,9.49132246]
["bitfinex","ETHUSD",1748277690500,1.17790666,2546.9,2546.7,9.49132246]
["bitfinex","ETHUSD",1748277690685,1.17794879,2546.8,2546.7,9.49132246]
["bitfinex","ETHUSD",1748277691122,1.17794879,2546.8,2546.7,8.21932246]
["bitfinex","ETHUSD",1748277691418,1.17794879,2546.8,2546.7,0.21932246]
["bitfinex","ETHUSD",1748277692417,1.30314879,2546.8,2546.7,0.21932246]
["bitfinex","ETHUSD",1748277693643,0.1252,2547.7,2546.9,8.0]
["bitfinex","ETHUSD",1748277693802,1.17766112,2547.5,2547.0,13.11871203]
["bitfinex","ETHUSD",1748277694126,1.1775789,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748277694627,1.1775789,2547.6,2547.4,0.21932246]
["bitfinex","ETHUSD",1748277694839,1.17758485,2547.6,2547.4,0.21932246]
["bitfinex","ETHUSD",1748277695026,1.17755523,2547.7,2547.4,2.2813069]
["bitfinex","ETHUSD",1748277695187,1.17750594,2547.8,2547.4,2.2813069]
["bitfinex","ETHUSD",1748277695188,1.17758466,2547.6,2547.4,2.2813069]
["bitfinex","ETHUSD",1748277695389,1.17760235,2547.6,2547.4,2.2813069]
["bitfinex","ETHUSD",1748277695710,1.17769337,2547.4,2547.1,1.26285794]
["bitfinex","ETHUSD",1748277695888,1.1775389,2547.7,2547.1,1.26285794]
["bitfinex","ETHUSD",1748277696082,1.17776381,2547.2,2547.1,1.26285794]
["bitfinex","ETHUSD",1748277696285,1.17776381,2547.2,2547.1,1.48258531]
["bitfinex","ETHUSD",1748277696590,1.17776381,2547.2,2547.1,0.68798531]
["bitfinex","ETHUSD",1748277697131,1.17776381,2547.2,2547.1,0.21972737]
["bitfinex","ETHUSD",1748277697329,1.17781005,2547.1,2547.0,0.46825794]
["bitfinex","ETHUSD",1748277698337,13.7017316,2547.1,2547.0,0.21987569]
["bitfinex","ETHUSD",1748277698557,1.3032413,2546.6,2546.5,0.46825794]
["bitfinex","ETHUSD",1748277698750,5.47536561,2546.6,2546.5,0.46825794]
["bitfinex","ETHUSD",1748277699092,6.02536561,2546.6,2546.5,0.46825794]
["bitfinex","ETHUSD",1748277700113,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277701332,1.72813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277702920,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277703734,5.10213383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277704030,5.10313383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277704534,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277704834,5.10313383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277707401,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277710112,1.17813383,2546.4,2546.3,1.442]
["bitfinex","ETHUSD",1748277710445,1.17790254,2546.9,2546.3,1.442]
["bitfinex","ETHUSD",1748277710615,1.17811675,2546.5,2546.3,1.442]
["bitfinex","ETHUSD",1748277710811,1.17811675,2546.5,2546.3,2.3962]
["bitfinex","ETHUSD",1748277711025,5.10281005,2547.1,2546.3,2.3962]
["bitfinex","ETHUSD",1748277711211,1.1778634,2547.0,2546.3,2.3962]
["bitfinex","ETHUSD",1748277711422,1.17809428,2546.5,2546.3,2.3962]
["bitfinex","ETHUSD",1748277712554,1.17813383,2546.4,2546.3,2.3962]
["bitfinex","ETHUSD",1748277714264,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277715128,1.17811867,2546.5,2546.3,0.6667]
["bitfinex","ETHUSD",1748277715326,1.17808757,2546.5,2546.4,0.7998]
["bitfinex","ETHUSD",1748277715867,1.17797109,2546.8,2546.4,8.7998]
["bitfinex","ETHUSD",1748277716068,1.17797109,2546.8,2546.5,1.33937577]
["bitfinex","ETHUSD",1748277716242,1.17799761,2546.7,2546.5,1.33937577]
["bitfinex","ETHUSD",1748277716763,1.17779626,2547.2,2546.5,1.33937577]
["bitfinex","ETHUSD",1748277716975,3.925,2547.3,2546.5,1.37864274]
["bitfinex","ETHUSD",1748277716976,1.17792246,2546.9,2546.5,1.37864274]
["bitfinex","ETHUSD",1748277717154,1.17783967,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748277717352,1.1779169,2546.9,2546.8,0.8012]
["bitfinex","ETHUSD",1748277718140,1.17784218,2547.1,2546.8,0.8012]
["bitfinex","ETHUSD",1748277718141,1.1778563,2547.0,2546.8,0.8012]
["bitfinex","ETHUSD",1748277718341,1.17790254,2546.9,2546.8,0.8012]
["bitfinex","ETHUSD",1748277718766,1.17787742,2547.0,2546.8,0.8012]
["bitfinex","ETHUSD",1748277718971,1.17787742,2547.0,2546.8,1.95432208]
["bitfinex","ETHUSD",1748277719465,0.1252,2547.7,2546.8,1.95432208]
["bitfinex","ETHUSD",1748277719767,1.17790254,2546.9,2546.8,1.95432208]
["bitfinex","ETHUSD",1748277719975,3.925,2547.5,2546.8,1.95432208]
["bitfinex","ETHUSD",1748277719976,1.17783607,2547.1,2546.8,1.95432208]
["bitfinex","ETHUSD",1748277720148,1.17769497,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748277720342,1.30255537,2548.1,2547.2,0.8012]
["bitfinex","ETHUSD",1748277720561,1.30255537,2548.1,2547.2,1.1896901]
["bitfinex","ETHUSD",1748277720562,1.17767447,2547.4,2547.2,1.1896901]
["bitfinex","ETHUSD",1748277720769,1.17771758,2547.3,2546.9,0.7798]
["bitfinex","ETHUSD",1748277720932,1.30280603,2547.6,2546.5,0.7798]
["bitfinex","ETHUSD",1748277720933,1.1778563,2547.0,2546.5,0.7798]
["bitfinex","ETHUSD",1748277721136,1.17789008,2547.0,2546.5,8.7798]
["bitfinex","ETHUSD",1748277721362,1.17790287,2546.9,2546.6,9.77227795]
["bitfinex","ETHUSD",1748277721678,3.925,2547.5,2546.6,1.77227795]
["bitfinex","ETHUSD",1748277721970,3.925,2547.5,2546.5,0.7798]
["bitfinex","ETHUSD",1748277721971,1.17799396,2546.8,2546.5,0.7798]
["bitfinex","ETHUSD",1748277723682,1.17792381,2546.9,2546.5,8.7798]
["bitfinex","ETHUSD",1748277724171,1.17794963,2546.8,2546.5,0.7798]
["bitfinex","ETHUSD",1748277724576,1.17791163,2546.9,2546.5,8.7798]
["bitfinex","ETHUSD",1748277724748,1.17791163,2546.9,2546.6,1.27068264]
["bitfinex","ETHUSD",1748277725153,5.1016803,2547.4,2546.6,1.27068264]
["bitfinex","ETHUSD",1748277725154,1.17799505,2546.7,2546.6,1.27068264]
["bitfinex","ETHUSD",1748277725476,1.17800492,2546.7,2546.5,1.17473769]
["bitfinex","ETHUSD",1748277726236,1.1779702,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748277726974,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748277727585,1.1779733,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748277729385,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748277729550,1.17799505,2546.7,2546.5,1.17473769]
["bitfinex","ETHUSD",1748277729882,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748277730182,1.17792176,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748277730350,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748277731480,1.17799505,2546.7,2546.5,1.17473769]
["bitfinex","ETHUSD",1748277731682,1.17813383,2546.4,2546.3,1.13495794]
["bitfinex","ETHUSD",1748277731843,1.53156097,2546.4,2546.3,1.13495794]
["bitfinex","ETHUSD",1748277732498,1.53156097,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277736782,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277738815,1.30333383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277739015,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277739685,1.17813383,2546.4,2546.3,1.4555]
["bitfinex","ETHUSD",1748277740691,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277740905,1.41375683,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277741102,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277743328,4.0502,2546.9,2546.3,0.6667]
["bitfinex","ETHUSD",1748277743329,0.1252,2546.9,2546.3,0.6667]
["bitfinex","ETHUSD",1748277743620,1.17808757,2546.5,2546.4,0.7989]
["bitfinex","ETHUSD",1748277743781,1.17802702,2546.7,2546.4,0.7989]
["bitfinex","ETHUSD",1748277743981,0.1252,2547.1,2546.5,0.94656]
["bitfinex","ETHUSD",1748277743982,1.30301416,2547.1,2546.5,0.94656]
["bitfinex","ETHUSD",1748277744218,1.1780413,2546.6,2546.4,0.7989]
["bitfinex","ETHUSD",1748277744525,1.1780219,2546.7,2546.4,0.7989]
["bitfinex","ETHUSD",1748277744818,1.1780477,2546.6,2546.4,0.7989]
["bitfinex","ETHUSD",1748277745585,1.17808757,2546.5,2546.4,0.7989]
["bitfinex","ETHUSD",1748277745881,0.1252,2547.1,2546.4,0.7989]
["bitfinex","ETHUSD",1748277746129,1.17797054,2546.8,2546.5,0.99338579]
["bitfinex","ETHUSD",1748277746422,1.17792822,2546.9,2546.6,0.8321]
["bitfinex","ETHUSD",1748277746576,1.17786781,2547.0,2546.6,0.8321]
["bitfinex","ETHUSD",1748277746777,1.17797398,2546.8,2546.6,0.8321]
["bitfinex","ETHUSD",1748277747329,1.17799505,2546.7,2546.6,0.8321]
["bitfinex","ETHUSD",1748277747820,1.17786687,2547.0,2546.6,0.8321]
["bitfinex","ETHUSD",1748277748010,1.17793137,2546.9,2546.6,0.8321]
["bitfinex","ETHUSD",1748277748835,1.17793137,2546.9,2546.7,0.57524318]
["bitfinex","ETHUSD",1748277749038,1.17793137,2546.9,2546.6,0.8321]
["bitfinex","ETHUSD",1748277749204,1.17786422,2547.0,2546.6,0.8321]
["bitfinex","ETHUSD",1748277749399,1.17786422,2547.0,2546.6,12.75890358]
["bitfinex","ETHUSD",1748277749604,1.17786807,2547.0,2546.7,0.03926142]
["bitfinex","ETHUSD",1748277749903,1.17786807,2547.0,2546.6,8.8321]
["bitfinex","ETHUSD",1748277750108,1.17786807,2547.0,2546.7,10.26953149]
["bitfinex","ETHUSD",1748277750832,1.17774302,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748277751036,0.36089025,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1748277751345,1.17754317,2547.7,2547.4,0.8084]
["bitfinex","ETHUSD",1748277751522,1.17754317,2547.7,2547.5,0.88084]
["bitfinex","ETHUSD",1748277752025,1.17757889,2547.6,2547.5,0.88084]
["bitfinex","ETHUSD",1748277752836,1.30254303,2548.2,2547.4,0.8084]
["bitfinex","ETHUSD",1748277753001,1.17755979,2547.7,2547.4,0.8084]
["bitfinex","ETHUSD",1748277753929,1.17747525,2547.9,2547.4,4.73397088]
["bitfinex","ETHUSD",1748277754708,1.17719741,2548.5,2547.9,4.7247758]
["bitfinex","ETHUSD",1748277754887,1.17714239,2548.6,2548.1,8.47472155]
["bitfinex","ETHUSD",1748277755092,1.17716691,2548.5,2548.2,0.8]
["bitfinex","ETHUSD",1748277755329,1.17716691,2548.5,2548.2,8.83923932]
["bitfinex","ETHUSD",1748277755520,1.17722076,2548.4,2548.2,8.8]
["bitfinex","ETHUSD",1748277755834,1.1772055,2548.5,2548.2,8.8]
["bitfinex","ETHUSD",1748277756011,1.96825203,2548.7,2548.2,8.8]
["bitfinex","ETHUSD",1748277756212,1.17724182,2548.4,2548.2,0.8]
["bitfinex","ETHUSD",1748277756431,1.96825203,2548.7,2548.2,0.8]
["bitfinex","ETHUSD",1748277756632,1.17725542,2548.3,2547.9,0.8]
["bitfinex","ETHUSD",1748277756792,1.17732044,2548.2,2547.9,0.8]
["bitfinex","ETHUSD",1748277757125,1.17725542,2548.3,2547.9,0.8]
["bitfinex","ETHUSD",1748277757326,0.1252,2548.5,2547.9,1.27250686]
["bitfinex","ETHUSD",1748277757531,1.17734444,2548.2,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277757835,1.17737768,2548.1,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277758013,1.17732574,2548.2,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277759024,1.17739403,2548.0,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277759195,1.30237284,2548.5,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277759531,1.17739403,2548.0,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277759825,0.1252,2548.5,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277760030,1.17735527,2548.1,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277760231,1.17739403,2548.0,2547.9,0.79778621]
["bitfinex","ETHUSD",1748277760402,1.94263707,2548.5,2547.8,8.0]
["bitfinex","ETHUSD",1748277760403,1.17744024,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748277760594,1.17748645,2547.8,2547.7,0.763]
["bitfinex","ETHUSD",1748277760794,1.1774617,2547.9,2547.7,0.763]
["bitfinex","ETHUSD",1748277761222,1.17741536,2548.0,2547.7,0.763]
["bitfinex","ETHUSD",1748277761700,1.17725796,2548.3,2547.7,0.763]
["bitfinex","ETHUSD",1748277762027,1.17748645,2547.8,2547.7,0.763]
["bitfinex","ETHUSD",1748277762528,1.94264269,2548.5,2547.7,0.763]
["bitfinex","ETHUSD",1748277762731,1.17741457,2548.0,2547.7,0.763]
["bitfinex","ETHUSD",1748277762907,1.17744845,2547.9,2547.7,0.763]
["bitfinex","ETHUSD",1748277763305,1.17748645,2547.8,2547.7,0.763]
["bitfinex","ETHUSD",1748277764335,1.1774664,2547.9,2547.7,0.763]
["bitfinex","ETHUSD",1748277764533,1.17741955,2548.0,2547.7,0.763]
["bitfinex","ETHUSD",1748277764740,1.17744671,2547.9,2547.7,0.763]
["bitfinex","ETHUSD",1748277764898,1.17748645,2547.8,2547.7,0.763]
["bitfinex","ETHUSD",1748277768165,1.17748645,2547.8,2547.5,4.72]
["bitfinex","ETHUSD",1748277768314,1.17748645,2547.8,2547.5,5.5422]
["bitfinex","ETHUSD",1748277768840,1.17745093,2547.9,2547.5,5.5422]
["bitfinex","ETHUSD",1748277769034,1.17745093,2547.9,2547.5,12.82207064]
["bitfinex","ETHUSD",1748277769347,1.17730721,2548.2,2547.7,12.74729957]
["bitfinex","ETHUSD",1748277769847,1.17735407,2548.1,2547.7,9.4222]
["bitfinex","ETHUSD",1748277770003,1.17733878,2548.2,2547.7,13.34730019]
["bitfinex","ETHUSD",1748277770203,0.1252,2548.5,2547.8,2.18220217]
["bitfinex","ETHUSD",1748277770404,0.1252,2548.5,2547.9,8.0]
["bitfinex","ETHUSD",1748277770720,1.17732522,2548.2,2548.0,0.8023]
["bitfinex","ETHUSD",1748277770915,1.17724794,2548.4,2548.0,0.8023]
["bitfinex","ETHUSD",1748277770916,1.17724232,2548.4,2548.0,0.8023]
["bitfinex","ETHUSD",1748277771118,1.17724232,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748277771521,1.17725542,2548.3,2548.0,8.8023]
["bitfinex","ETHUSD",1748277772133,1.17723453,2548.4,2548.0,12.7243]
["bitfinex","ETHUSD",1748277774044,1.17723453,2548.4,2548.0,16.64894552]
["bitfinex","ETHUSD",1748277774568,1.17713711,2548.6,2548.1,8.51942631]
["bitfinex","ETHUSD",1748277774753,1.17713711,2548.6,2548.2,2.12437263]
["bitfinex","ETHUSD",1748277775066,1.17713711,2548.6,2548.3,0.7909]
["bitfinex","ETHUSD",1748277775365,1.17716489,2548.5,2548.3,0.7909]
["bitfinex","ETHUSD",1748277775764,1.17716489,2548.5,2548.1,4.595]
["bitfinex","ETHUSD",1748277775974,0.2274,2548.9,2548.1,4.595]
["bitfinex","ETHUSD",1748277775975,1.17730162,2548.2,2548.1,12.595]
["bitfinex","ETHUSD",1748277776130,1.17728068,2548.3,2548.1,12.595]
["bitfinex","ETHUSD",1748277776532,1.17730162,2548.2,2548.1,17.315]
["bitfinex","ETHUSD",1748277777064,1.17727955,2548.3,2548.1,17.315]
["bitfinex","ETHUSD",1748277777466,1.17730162,2548.2,2548.1,12.72]
["bitfinex","ETHUSD",1748277778451,1.17730162,2548.2,2548.1,4.72]
["bitfinex","ETHUSD",1748277778857,1.42549751,2548.2,2548.1,4.72]
["bitfinex","ETHUSD",1748277779274,1.17730162,2548.2,2548.1,4.72]
["bitfinex","ETHUSD",1748277782447,1.17743135,2548.0,2547.8,0.46825794]
["bitfinex","ETHUSD",1748277783057,1.17721967,2548.4,2547.9,4.19479387]
["bitfinex","ETHUSD",1748277783250,1.17727874,2548.3,2548.1,4.15554725]
["bitfinex","ETHUSD",1748277783769,1.17727874,2548.3,2548.0,0.8017]
["bitfinex","ETHUSD",1748277783770,1.17730162,2548.2,2548.0,0.8017]
["bitfinex","ETHUSD",1748277784074,1.17734782,2548.1,2548.0,0.8017]
["bitfinex","ETHUSD",1748277784277,1.17739403,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748277784463,1.17739403,2548.0,2547.8,8.46825794]
["bitfinex","ETHUSD",1748277784848,1.17739403,2548.0,2547.9,0.46825794]
["bitfinex","ETHUSD",1748277786676,1.17736514,2548.1,2547.9,4.15554725]
["bitfinex","ETHUSD",1748277787179,1.17730194,2548.2,2547.9,6.36260553]
["bitfinex","ETHUSD",1748277787388,1.1772789,2548.3,2548.1,4.15554725]
["bitfinex","ETHUSD",1748277787562,1.17730162,2548.2,2548.1,4.15554725]
["bitfinex","ETHUSD",1748277787761,1.17730162,2548.2,2547.9,4.15554725]
["bitfinex","ETHUSD",1748277787987,1.17730162,2548.2,2548.0,0.46825794]
["bitfinex","ETHUSD",1748277788196,1.17734782,2548.1,2548.0,0.46825794]
["bitfinex","ETHUSD",1748277788505,1.17734782,2548.1,2548.0,13.18825794]
["bitfinex","ETHUSD",1748277789508,1.17734782,2548.1,2548.0,12.72]
["bitfinex","ETHUSD",1748277790880,1.17739403,2548.0,2547.9,0.46825794]
["bitfinex","ETHUSD",1748277791815,1.17747413,2547.9,2547.7,0.46825794]
["bitfinex","ETHUSD",1748277793168,1.17740131,2548.0,2547.7,0.46825794]
["bitfinex","ETHUSD",1748277793372,1.17740131,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748277793973,1.17748645,2547.8,2547.7,0.46825794]
["bitfinex","ETHUSD",1748277794388,1.17748645,2547.8,2547.6,16.70282674]
["bitfinex","ETHUSD",1748277794593,1.17748645,2547.8,2547.6,12.54727949]
["bitfinex","ETHUSD",1748277795618,1.17746186,2547.9,2547.6,12.54727949]
["bitfinex","ETHUSD",1748277796119,1.17749934,2547.8,2547.6,8.62527949]
["bitfinex","ETHUSD",1748277796416,1.17751343,2547.8,2547.6,8.62527949]
["bitfinex","ETHUSD",1748277796614,1.17751343,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748277798218,1.17751343,2547.8,2547.7,0.46983252]
["bitfinex","ETHUSD",1748277799715,0.1274,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748277800020,1.17726578,2548.3,2548.1,4.15554725]
["bitfinex","ETHUSD",1748277800521,1.17726578,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748277801016,1.17723083,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748277801320,1.17721983,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748277801523,1.17721983,2548.4,2548.1,12.62526181]
["bitfinex","ETHUSD",1748277801730,1.17725703,2548.3,2548.1,12.62526181]
["bitfinex","ETHUSD",1748277802136,1.17730162,2548.2,2548.1,8.46971456]
["bitfinex","ETHUSD",1748277802505,1.17730162,2548.2,2548.1,0.46971456]
["bitfinex","ETHUSD",1748277802830,1.17734782,2548.1,2548.0,8.46971456]
["bitfinex","ETHUSD",1748277803245,1.17712508,2548.6,2548.0,8.46971456]
["bitfinex","ETHUSD",1748277803543,1.17732266,2548.2,2548.0,13.18971456]
["bitfinex","ETHUSD",1748277805135,0.1274,2548.7,2548.0,13.18971456]
["bitfinex","ETHUSD",1748277805305,1.17723645,2548.4,2548.1,0.03924168]
["bitfinex","ETHUSD",1748277805644,1.17726131,2548.3,2548.0,15.50162397]
["bitfinex","ETHUSD",1748277805932,1.17728208,2548.3,2548.0,15.50162397]
["bitfinex","ETHUSD",1748277806833,1.17728208,2548.3,2548.2,0.46971456]
["bitfinex","ETHUSD",1748277807030,1.17711684,2548.6,2548.2,0.46971456]
["bitfinex","ETHUSD",1748277807245,1.1772328,2548.4,2548.2,2.01987696]
["bitfinex","ETHUSD",1748277808345,1.17725542,2548.3,2548.1,0.62527949]
["bitfinex","ETHUSD",1748277808760,1.17725073,2548.4,2548.1,0.62527949]
["bitfinex","ETHUSD",1748277809055,1.17725073,2548.4,2548.1,5.34527949]
["bitfinex","ETHUSD",1748277809411,1.17730162,2548.2,2548.1,5.34527949]
["bitfinex","ETHUSD",1748277809949,1.17722949,2548.4,2548.1,5.34527949]
["bitfinex","ETHUSD",1748277810122,1.17727865,2548.3,2548.1,5.34527949]
["bitfinex","ETHUSD",1748277810307,1.30447596,2548.7,2548.1,5.34527949]
["bitfinex","ETHUSD",1748277810508,1.17730162,2548.2,2548.1,13.34527949]
["bitfinex","ETHUSD",1748277810947,1.54016005,2548.2,2548.1,4.72]
["bitfinex","ETHUSD",1748277811153,1.17734782,2548.1,2548.0,0.62527949]
["bitfinex","ETHUSD",1748277812023,1.17751761,2547.8,2547.6,8.62527949]
["bitfinex","ETHUSD",1748277812346,1.17751761,2547.8,2547.6,13.34527949]
["bitfinex","ETHUSD",1748277812922,1.1773656,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748277813135,1.1773493,2548.1,2547.8,8.7929]
["bitfinex","ETHUSD",1748277813334,1.17741063,2548.0,2547.8,11.40698623]
["bitfinex","ETHUSD",1748277813535,1.17733901,2548.2,2547.8,11.40698623]
["bitfinex","ETHUSD",1748277813738,1.1772762,2548.3,2547.8,15.33191498]
["bitfinex","ETHUSD",1748277814350,1.17730435,2548.2,2547.8,11.40698623]
["bitfinex","ETHUSD",1748277814947,1.17730435,2548.2,2548.0,0.46969851]
["bitfinex","ETHUSD",1748277815648,1.17727436,2548.3,2548.0,0.46969851]
["bitfinex","ETHUSD",1748277816149,1.17716303,2548.5,2548.1,8.46969851]
["bitfinex","ETHUSD",1748277816444,1.17723318,2548.4,2548.1,13.18969851]
["bitfinex","ETHUSD",1748277816944,1.17725738,2548.3,2548.1,13.18969851]
["bitfinex","ETHUSD",1748277817154,0.1274,2548.6,2548.1,8.46969851]
["bitfinex","ETHUSD",1748277817327,1.17723084,2548.4,2548.1,12.39169851]
["bitfinex","ETHUSD",1748277817528,1.17723084,2548.4,2548.1,15.2264467]
["bitfinex","ETHUSD",1748277817761,0.1274,2548.8,2548.2,0.46969851]
["bitfinex","ETHUSD",1748277817960,1.30442534,2548.8,2548.2,0.46969851]
["bitfinex","ETHUSD",1748277818116,1.17725542,2548.3,2548.2,0.46969851]
["bitfinex","ETHUSD",1748277819328,1.17723834,2548.4,2548.2,0.46969851]
["bitfinex","ETHUSD",1748277819525,1.17719769,2548.5,2548.3,0.7922]
["bitfinex","ETHUSD",1748277820053,1.40438938,2548.9,2548.3,0.7922]
["bitfinex","ETHUSD",1748277820349,1.1771913,2548.5,2548.3,0.7922]
["bitfinex","ETHUSD",1748277822359,1.17725542,2548.3,2548.2,0.46969851]
["bitfinex","ETHUSD",1748277825395,1.17721896,2548.4,2548.2,4.62524576]
["bitfinex","ETHUSD",1748277825396,1.17722801,2548.4,2548.2,4.62524576]
["bitfinex","ETHUSD",1748277825601,1.17725542,2548.3,2548.2,0.46969851]
["bitfinex","ETHUSD",1748277826198,1.17730162,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748277827546,1.17734782,2548.1,2548.0,0.46969851]
["bitfinex","ETHUSD",1748277829386,1.42555276,2548.1,2548.0,0.46969851]
["bitfinex","ETHUSD",1748277829986,1.17734782,2548.1,2548.0,0.46969851]
["bitfinex","ETHUSD",1748277830312,1.17744024,2547.9,2547.8,0.46969851]
["bitfinex","ETHUSD",1748277830989,0.48939353,2548.5,2547.9,0.7704]
["bitfinex","ETHUSD",1748277831148,1.17736938,2548.1,2547.9,5.4904]
["bitfinex","ETHUSD",1748277831867,1.17732642,2548.2,2547.9,5.4904]
["bitfinex","ETHUSD",1748277832087,1.17736695,2548.1,2547.9,5.4904]
["bitfinex","ETHUSD",1748277832657,1.17732189,2548.2,2547.9,7.2187328]
["bitfinex","ETHUSD",1748277833306,1.1772759,2548.3,2547.9,7.2187328]
["bitfinex","ETHUSD",1748277833664,1.17731111,2548.2,2547.9,7.2187328]
["bitfinex","ETHUSD",1748277834070,1.17731111,2548.2,2548.1,0.46969851]
["bitfinex","ETHUSD",1748277838305,1.17725542,2548.3,2548.2,0.77]
["bitfinex","ETHUSD",1748277838480,1.17730162,2548.2,2548.1,0.46969851]
["bitfinex","ETHUSD",1748277838669,1.54015732,2548.2,2548.1,0.46969851]
["bitfinex","ETHUSD",1748277839704,1.17744024,2547.9,2547.8,0.46969851]
["bitfinex","ETHUSD",1748277841618,1.17748645,2547.8,2547.7,0.46969851]
["bitfinex","ETHUSD",1748277841779,1.30488645,2547.8,2547.7,0.46969851]
["bitfinex","ETHUSD",1748277842716,1.17757889,2547.6,2547.5,0.46969851]
["bitfinex","ETHUSD",1748277844321,1.17762512,2547.5,2547.4,0.86390735]
["bitfinex","ETHUSD",1748277844520,1.17762512,2547.5,2547.4,0.46969851]
["bitfinex","ETHUSD",1748277844717,1.17760275,2547.6,2547.4,0.46969851]
["bitfinex","ETHUSD",1748277845125,1.17762512,2547.5,2547.4,0.46969851]
["bitfinex","ETHUSD",1748277846520,1.17760504,2547.6,2547.4,0.46969851]
["bitfinex","ETHUSD",1748277847522,1.17762512,2547.5,2547.4,0.46969851]
["bitfinex","ETHUSD",1748277847947,1.17762512,2547.5,2547.3,8.86950548]
["bitfinex","ETHUSD",1748277848151,1.17762512,2547.5,2547.3,8.46969851]
["bitfinex","ETHUSD",1748277848513,0.1274,2547.8,2547.3,8.46969851]
["bitfinex","ETHUSD",1748277848714,1.17756906,2547.7,2547.4,1.26268436]
["bitfinex","ETHUSD",1748277849029,1.17758403,2547.6,2547.4,1.73238287]
["bitfinex","ETHUSD",1748277849943,0.1274,2548.0,2547.4,1.73238287]
["bitfinex","ETHUSD",1748277850161,0.1274,2548.0,2547.3,8.46969851]
["bitfinex","ETHUSD",1748277850162,1.1776141,2547.6,2547.3,8.46969851]
["bitfinex","ETHUSD",1748277850372,4.28373583,2548.3,2547.3,0.46969851]
["bitfinex","ETHUSD",1748277850373,1.17767135,2547.4,2547.3,0.46969851]
["bitfinex","ETHUSD",1748277851852,1.17781765,2547.1,2546.9,1.22719851]
["bitfinex","ETHUSD",1748277852011,1.17778978,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748277852864,1.17778978,2547.2,2547.0,8.38725293]
["bitfinex","ETHUSD",1748277855053,1.17781005,2547.1,2547.0,8.38725293]
["bitfinex","ETHUSD",1748277855258,0.1274,2547.5,2547.0,8.38725293]
["bitfinex","ETHUSD",1748277855639,1.17781005,2547.1,2547.0,8.38725293]
["bitfinex","ETHUSD",1748277856229,1.3050291,2547.5,2546.8,4.39169851]
["bitfinex","ETHUSD",1748277856230,1.17771758,2547.3,2546.8,0.46969851]
["bitfinex","ETHUSD",1748277856435,1.17790254,2546.9,2546.8,8.46969851]
["bitfinex","ETHUSD",1748277857884,1.17790254,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748277858065,1.42624374,2546.9,2546.6,0.46969851]
["bitfinex","ETHUSD",1748277858259,1.17793258,2546.9,2546.6,5.37994358]
["bitfinex","ETHUSD",1748277858447,1.17794984,2546.8,2546.6,5.37994358]
["bitfinex","ETHUSD",1748277858648,1.17799505,2546.7,2546.6,13.37994358]
["bitfinex","ETHUSD",1748277859234,1.17799505,2546.7,2546.6,12.91024507]
["bitfinex","ETHUSD",1748277860535,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748277865938,1.17795905,2546.8,2546.3,0.6667]
["bitfinex","ETHUSD",1748277865939,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277866140,1.17813383,2546.4,2546.3,8.6667]
["bitfinex","ETHUSD",1748277866575,1.17813383,2546.4,2546.3,9.05640977]
["bitfinex","ETHUSD",1748277866879,1.17811618,2546.5,2546.3,9.05640977]
["bitfinex","ETHUSD",1748277869473,1.17813383,2546.4,2546.3,9.05640977]
["bitfinex","ETHUSD",1748277872393,1.17811562,2546.5,2546.3,9.05640977]
["bitfinex","ETHUSD",1748277873464,1.1780263,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748277873784,1.17805134,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748277875155,1.17805134,2546.6,2546.3,3.3929659]
["bitfinex","ETHUSD",1748277875156,1.17813383,2546.4,2546.3,9.05640977]
["bitfinex","ETHUSD",1748277878594,1.17810965,2546.5,2546.3,9.05640977]
["bitfinex","ETHUSD",1748277878894,1.17810965,2546.5,2546.3,13.21355484]
["bitfinex","ETHUSD",1748277879070,1.17806219,2546.6,2546.3,13.21355484]
["bitfinex","ETHUSD",1748277879393,1.17813383,2546.4,2546.3,13.21355484]
["bitfinex","ETHUSD",1748277880493,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277882385,1.42649707,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277887740,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277889411,1.17811293,2546.5,2546.3,0.6667]
["bitfinex","ETHUSD",1748277889794,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277889989,1.17603242,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277890325,1.17805262,2546.6,2546.3,0.6667]
["bitfinex","ETHUSD",1748277890554,1.17813143,2546.5,2546.3,1.23817451]
["bitfinex","ETHUSD",1748277890762,1.17801033,2546.7,2546.3,1.23817451]
["bitfinex","ETHUSD",1748277890921,1.17810703,2546.5,2546.3,1.23817451]
["bitfinex","ETHUSD",1748277892719,1.17806058,2546.6,2546.3,1.23817451]
["bitfinex","ETHUSD",1748277892925,1.17806058,2546.6,2546.4,1.09062196]
["bitfinex","ETHUSD",1748277893157,0.36104948,2546.9,2546.4,1.09062196]
["bitfinex","ETHUSD",1748277893158,1.17802643,2546.7,2546.4,5.24776703]
["bitfinex","ETHUSD",1748277893358,0.36104948,2546.9,2546.4,5.24776703]
["bitfinex","ETHUSD",1748277893359,1.1780485,2546.6,2546.4,1.09062196]
["bitfinex","ETHUSD",1748277893656,1.17802186,2546.7,2546.4,9.09062196]
["bitfinex","ETHUSD",1748277894067,1.17799775,2546.7,2546.4,9.09062196]
["bitfinex","ETHUSD",1748277894267,1.17799775,2546.7,2546.5,1.88828169]
["bitfinex","ETHUSD",1748277894666,1.17797517,2546.8,2546.5,2.3579802]
["bitfinex","ETHUSD",1748277894968,1.17797517,2546.8,2546.6,0.758]
["bitfinex","ETHUSD",1748277895264,1.17788977,2547.0,2546.7,4.15714507]
["bitfinex","ETHUSD",1748277895792,0.1274,2547.5,2546.7,4.15714507]
["bitfinex","ETHUSD",1748277895963,0.36179964,2547.4,2546.7,5.66964802]
["bitfinex","ETHUSD",1748277896156,1.17783627,2547.1,2546.7,5.66964802]
["bitfinex","ETHUSD",1748277896687,0.36179964,2547.4,2546.7,5.66964802]
["bitfinex","ETHUSD",1748277896892,1.17786574,2547.0,2546.7,5.66964802]
["bitfinex","ETHUSD",1748277897873,1.17786574,2547.0,2546.7,6.13934653]
["bitfinex","ETHUSD",1748277898169,1.17786574,2547.0,2546.8,0.68973465]
["bitfinex","ETHUSD",1748277899111,0.1274,2547.5,2546.9,4.93284507]
["bitfinex","ETHUSD",1748277899391,0.36179964,2547.6,2546.9,4.93284507]
["bitfinex","ETHUSD",1748277899392,1.17775533,2547.3,2546.9,4.93284507]
["bitfinex","ETHUSD",1748277899698,1.17775533,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748277900065,1.17776928,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748277900388,1.1776825,2547.4,2547.1,1.29328451]
["bitfinex","ETHUSD",1748277900698,1.17776381,2547.2,2547.1,1.29328451]
["bitfinex","ETHUSD",1748277901402,1.17764156,2547.5,2547.1,1.29328451]
["bitfinex","ETHUSD",1748277901556,1.17751213,2547.8,2547.3,8.08280712]
["bitfinex","ETHUSD",1748277901757,0.48919964,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1748277901958,1.17748645,2547.8,2547.4,9.29328451]
["bitfinex","ETHUSD",1748277902159,0.36179964,2547.9,2547.4,9.29328451]
["bitfinex","ETHUSD",1748277902459,1.17756514,2547.7,2547.4,9.29328451]
["bitfinex","ETHUSD",1748277903001,1.17746954,2547.9,2547.7,0.7757]
["bitfinex","ETHUSD",1748277903197,1.17748645,2547.8,2547.7,0.7757]
["bitfinex","ETHUSD",1748277903403,1.17757889,2547.6,2547.5,0.7757]
["bitfinex","ETHUSD",1748277903703,1.17776381,2547.2,2547.1,0.62527949]
["bitfinex","ETHUSD",1748277904686,1.17781574,2547.1,2546.9,0.7757]
["bitfinex","ETHUSD",1748277905994,1.17781574,2547.1,2546.9,1.16576646]
["bitfinex","ETHUSD",1748277906194,1.1778563,2547.0,2546.9,1.16576646]
["bitfinex","ETHUSD",1748277906393,1.17783664,2547.1,2546.9,1.16576646]
["bitfinex","ETHUSD",1748277906984,1.1778563,2547.0,2546.9,1.16576646]
["bitfinex","ETHUSD",1748277907179,1.17782808,2547.1,2546.9,1.16576646]
["bitfinex","ETHUSD",1748277907504,1.1778563,2547.0,2546.9,1.16576646]
["bitfinex","ETHUSD",1748277907815,1.17794879,2546.8,2546.7,0.46845828]
["bitfinex","ETHUSD",1748277908205,1.17792829,2546.9,2546.7,0.46845828]
["bitfinex","ETHUSD",1748277908884,1.17792829,2546.9,2546.6,0.8066]
["bitfinex","ETHUSD",1748277909086,1.17799505,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748277909784,1.17799505,2546.7,2546.5,8.39898917]
["bitfinex","ETHUSD",1748277910010,1.17799505,2546.7,2546.5,10.77287842]
["bitfinex","ETHUSD",1748277910500,1.17808757,2546.5,2546.4,5.18845828]
["bitfinex","ETHUSD",1748277910698,1.17806406,2546.6,2546.4,13.18845828]
["bitfinex","ETHUSD",1748277910897,1.17794541,2546.9,2546.6,0.7663]
["bitfinex","ETHUSD",1748277911227,0.1274,2547.5,2546.6,6.05006095]
["bitfinex","ETHUSD",1748277911523,1.17771068,2547.4,2547.0,4.92344507]
["bitfinex","ETHUSD",1748277911694,1.53797537,2547.7,2547.0,4.92344507]
["bitfinex","ETHUSD",1748277911695,1.17776323,2547.3,2547.0,4.92344507]
["bitfinex","ETHUSD",1748277912026,0.1274,2547.7,2547.0,12.92344507]
["bitfinex","ETHUSD",1748277912331,1.17769022,2547.4,2547.0,12.92344507]
["bitfinex","ETHUSD",1748277912509,1.17769022,2547.4,2547.1,9.76434451]
["bitfinex","ETHUSD",1748277912711,1.17748656,2547.8,2547.4,0.7729]
["bitfinex","ETHUSD",1748277912712,1.17749152,2547.8,2547.4,0.7729]
["bitfinex","ETHUSD",1748277912913,1.17749152,2547.8,2547.0,4.541]
["bitfinex","ETHUSD",1748277912914,1.17781005,2547.1,2547.0,12.72]
["bitfinex","ETHUSD",1748277913128,1.1778563,2547.0,2546.8,9.24135828]
["bitfinex","ETHUSD",1748277913312,1.1778563,2547.0,2546.8,8.46845828]
["bitfinex","ETHUSD",1748277913313,1.17790254,2546.9,2546.8,8.46845828]
["bitfinex","ETHUSD",1748277913512,1.17790254,2546.9,2546.8,9.51353731]
["bitfinex","ETHUSD",1748277913690,1.17790254,2546.9,2546.8,8.46845828]
["bitfinex","ETHUSD",1748277914044,1.17790254,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748277915540,1.17788246,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748277915740,1.17748365,2547.9,2547.2,3.92587939]
["bitfinex","ETHUSD",1748277915922,1.17741026,2548.0,2547.7,4.15714507]
["bitfinex","ETHUSD",1748277916254,1.17737238,2548.1,2547.9,4.15714507]
["bitfinex","ETHUSD",1748277916454,1.17732792,2548.2,2547.9,4.15714507]
["bitfinex","ETHUSD",1748277916743,1.17730593,2548.2,2548.0,0.7976]
["bitfinex","ETHUSD",1748277916898,1.17742324,2548.0,2547.8,11.924]
["bitfinex","ETHUSD",1748277917098,1.17742324,2548.0,2547.9,9.60811451]
["bitfinex","ETHUSD",1748277917299,1.17721331,2548.4,2547.6,8.0]
["bitfinex","ETHUSD",1748277917300,1.17753267,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748277917645,1.17757889,2547.6,2547.5,5.18845828]
["bitfinex","ETHUSD",1748277917999,1.17757889,2547.6,2547.5,4.72]
["bitfinex","ETHUSD",1748277918325,1.17757889,2547.6,2547.2,8.7976]
["bitfinex","ETHUSD",1748277918326,1.17764707,2547.5,2547.2,0.7976]
["bitfinex","ETHUSD",1748277918633,1.17764655,2547.5,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277919012,1.17762512,2547.5,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277919836,1.17767358,2547.4,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277920232,1.17771758,2547.3,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277920435,1.17769258,2547.4,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277920662,1.17771758,2547.3,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277921233,1.30481039,2548.0,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277921234,1.17768641,2547.4,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277922129,1.17761162,2547.6,2547.2,2.96321643]
["bitfinex","ETHUSD",1748277922335,1.1776024,2547.6,2547.3,0.9711117]
["bitfinex","ETHUSD",1748277922556,1.17762577,2547.5,2547.3,0.9711117]
["bitfinex","ETHUSD",1748277922753,1.30481146,2548.0,2547.3,0.9711117]
["bitfinex","ETHUSD",1748277923078,1.17763159,2547.5,2547.3,0.9711117]
["bitfinex","ETHUSD",1748277923966,0.1274,2548.0,2547.3,0.9711117]
["bitfinex","ETHUSD",1748277924167,1.17755212,2547.7,2547.4,0.39343281]
["bitfinex","ETHUSD",1748277924338,1.17755212,2547.7,2547.4,5.11343281]
["bitfinex","ETHUSD",1748277924542,1.17745521,2547.9,2547.4,5.11343281]
["bitfinex","ETHUSD",1748277924752,1.17753721,2547.7,2547.4,5.11343281]
["bitfinex","ETHUSD",1748277925430,1.17757913,2547.6,2547.4,5.11343281]
["bitfinex","ETHUSD",1748277925631,1.17757889,2547.6,2547.5,1.45530028]
["bitfinex","ETHUSD",1748277927169,1.17753665,2547.7,2547.5,1.45530028]
["bitfinex","ETHUSD",1748277927170,1.17755789,2547.7,2547.5,1.45530028]
["bitfinex","ETHUSD",1748277927526,1.17755347,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748277927730,1.17755347,2547.7,2547.6,8.69032324]
["bitfinex","ETHUSD",1748277928567,1.17753267,2547.7,2547.6,8.69032324]
["bitfinex","ETHUSD",1748277928771,1.17753267,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748277928931,1.17763378,2547.5,2547.3,0.46845828]
["bitfinex","ETHUSD",1748277929132,1.17767135,2547.4,2547.3,0.46845828]
["bitfinex","ETHUSD",1748277929336,1.17776381,2547.2,2547.1,8.46845828]
["bitfinex","ETHUSD",1748277929953,1.17776381,2547.2,2547.1,0.46845828]
["bitfinex","ETHUSD",1748277930627,1.1778563,2547.0,2546.8,8.46845828]
["bitfinex","ETHUSD",1748277930832,1.17790254,2546.9,2546.8,8.46845828]
["bitfinex","ETHUSD",1748277931149,1.17787803,2547.0,2546.8,11.62349206]
["bitfinex","ETHUSD",1748277931530,1.17783575,2547.1,2546.8,11.62349206]
["bitfinex","ETHUSD",1748277932035,1.17783974,2547.1,2546.8,11.62349206]
["bitfinex","ETHUSD",1748277932765,1.17783974,2547.1,2546.9,0.7594]
["bitfinex","ETHUSD",1748277933070,1.17764439,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748277933245,1.17771057,2547.4,2547.1,1.26856435]
["bitfinex","ETHUSD",1748277933445,1.17771805,2547.3,2547.1,1.26856435]
["bitfinex","ETHUSD",1748277934174,1.17764439,2547.5,2547.1,1.26856435]
["bitfinex","ETHUSD",1748277934175,1.17766646,2547.5,2547.1,1.26856435]
["bitfinex","ETHUSD",1748277934370,1.17759628,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748277934371,1.17767135,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748277934571,1.17756025,2547.7,2547.3,8.7774]
["bitfinex","ETHUSD",1748277934730,1.30477527,2548.1,2547.3,8.7774]
["bitfinex","ETHUSD",1748277934731,1.17751607,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748277934931,1.17757889,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748277936083,1.17744487,2547.9,2547.5,12.72]
["bitfinex","ETHUSD",1748277936367,0.1274,2548.3,2547.7,8.7774]
["bitfinex","ETHUSD",1748277936368,1.1774869,2547.8,2547.7,8.7774]
["bitfinex","ETHUSD",1748277936764,1.17746598,2547.9,2547.7,0.7774]
["bitfinex","ETHUSD",1748277937144,1.17748645,2547.8,2547.7,0.7774]
["bitfinex","ETHUSD",1748277937556,1.17745955,2547.9,2547.7,0.7774]
["bitfinex","ETHUSD",1748277937745,1.17745704,2547.9,2547.7,0.7774]
["bitfinex","ETHUSD",1748277938086,1.17745704,2547.9,2547.7,1.76652498]
["bitfinex","ETHUSD",1748277938375,1.17741298,2548.0,2547.7,1.76652498]
["bitfinex","ETHUSD",1748277938671,1.17741298,2548.0,2547.7,9.8057727]
["bitfinex","ETHUSD",1748277938861,1.17736251,2548.1,2547.7,9.76652498]
["bitfinex","ETHUSD",1748277939066,0.1274,2548.6,2547.7,8.7774]
["bitfinex","ETHUSD",1748277939067,1.17748645,2547.8,2547.7,8.7774]
["bitfinex","ETHUSD",1748277939249,1.17745787,2547.9,2547.7,8.7774]
["bitfinex","ETHUSD",1748277939852,1.17744241,2547.9,2547.7,8.7774]
["bitfinex","ETHUSD",1748277940078,1.17748645,2547.8,2547.7,8.7774]
["bitfinex","ETHUSD",1748277941451,1.17742123,2548.0,2547.7,8.7774]
["bitfinex","ETHUSD",1748277941768,1.17742123,2548.0,2547.7,10.56652402]
["bitfinex","ETHUSD",1748277942074,1.17742123,2548.0,2547.7,15.28652402]
["bitfinex","ETHUSD",1748277942273,1.17737545,2548.1,2547.7,15.28652402]
["bitfinex","ETHUSD",1748277942475,1.17732152,2548.2,2547.7,19.2115566]
["bitfinex","ETHUSD",1748277942476,1.17734357,2548.2,2547.7,19.2115566]
["bitfinex","ETHUSD",1748277942848,1.17735378,2548.1,2547.7,19.2115566]
["bitfinex","ETHUSD",1748277943055,1.17735378,2548.1,2547.8,3.28304642]
["bitfinex","ETHUSD",1748277943253,1.17727162,2548.3,2547.8,3.66564323]
["bitfinex","ETHUSD",1748277943563,0.1274,2548.8,2548.0,8.0]
["bitfinex","ETHUSD",1748277943762,1.17729883,2548.3,2548.0,12.72]
["bitfinex","ETHUSD",1748277944539,1.17723302,2548.4,2548.0,12.72]
["bitfinex","ETHUSD",1748277944736,1.17723302,2548.4,2548.1,1.74232]
["bitfinex","ETHUSD",1748277944977,1.17725831,2548.3,2548.1,1.74232]
["bitfinex","ETHUSD",1748277945275,1.17723225,2548.4,2548.1,1.74232]
["bitfinex","ETHUSD",1748277945478,1.17718986,2548.5,2548.2,8.8064]
["bitfinex","ETHUSD",1748277945640,1.17721147,2548.4,2548.2,8.8064]
["bitfinex","ETHUSD",1748277945843,1.17718875,2548.5,2548.3,1.054872]
["bitfinex","ETHUSD",1748277946244,1.17720922,2548.4,2548.3,1.054872]
["bitfinex","ETHUSD",1748277947083,0.1274,2548.8,2548.3,1.054872]
["bitfinex","ETHUSD",1748277947267,1.17716718,2548.5,2548.3,1.054872]
["bitfinex","ETHUSD",1748277947583,1.17716512,2548.5,2548.3,1.054872]
["bitfinex","ETHUSD",1748277947769,1.17716512,2548.5,2548.4,9.4581272]
["bitfinex","ETHUSD",1748277953205,1.17716512,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748277954190,1.17707066,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1748277954391,0.1274,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748277954564,1.17716303,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748277957193,1.17720922,2548.4,2548.3,1.054872]
["bitfinex","ETHUSD",1748277957396,1.17725542,2548.3,2548.2,4.72]
["bitfinex","ETHUSD",1748277957569,1.17739403,2548.0,2547.9,0.46845828]
["bitfinex","ETHUSD",1748277958096,1.17753267,2547.7,2547.6,0.46845828]
["bitfinex","ETHUSD",1748277958505,1.17753267,2547.7,2547.6,8.46845828]
["bitfinex","ETHUSD",1748277959160,1.17753267,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748277959517,1.17753267,2547.7,2547.6,9.272]
["bitfinex","ETHUSD",1748277960622,1.17750962,2547.8,2547.6,9.272]
["bitfinex","ETHUSD",1748277961510,0.1274,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1748277961711,1.177266,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748277961914,1.17726556,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1748277962305,1.17723187,2548.4,2548.1,0.8242]
["bitfinex","ETHUSD",1748277962627,1.17730162,2548.2,2548.1,0.8242]
["bitfinex","ETHUSD",1748277962811,1.17728139,2548.3,2548.1,0.8242]
["bitfinex","ETHUSD",1748277963138,1.17728139,2548.3,2548.2,0.88242]
["bitfinex","ETHUSD",1748277963300,1.17717897,2548.5,2548.2,0.88242]
["bitfinex","ETHUSD",1748277963502,1.17717897,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748277963985,1.1770709,2548.7,2548.3,11.92406221]
["bitfinex","ETHUSD",1748277964186,1.1770709,2548.7,2548.4,4.72]
["bitfinex","ETHUSD",1748277964388,1.1770709,2548.7,2548.5,1.66440622]
["bitfinex","ETHUSD",1748277964588,1.17705006,2548.8,2548.5,1.66440622]
["bitfinex","ETHUSD",1748277964843,1.17708169,2548.7,2548.5,1.66440622]
["bitfinex","ETHUSD",1748277965834,0.1,2548.9,2548.6,13.20083653]
["bitfinex","ETHUSD",1748277966009,0.1,2548.9,2548.6,21.84450538]
["bitfinex","ETHUSD",1748277966203,0.1,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748277966813,0.1,2548.9,2548.8,16.64341494]
["bitfinex","ETHUSD",1748277967095,0.1,2548.9,2548.8,17.45721494]
["bitfinex","ETHUSD",1748277967704,0.1,2548.9,2548.8,13.5338]
["bitfinex","ETHUSD",1748277968490,1.2769783,2548.9,2548.8,12.72]
["bitfinex","ETHUSD",1748277969327,1.2769783,2548.9,2548.8,14.76181707]
["bitfinex","ETHUSD",1748277971095,1.17711684,2548.6,2548.5,14.00250881]
["bitfinex","ETHUSD",1748277971595,1.17711684,2548.6,2548.5,13.5338]
["bitfinex","ETHUSD",1748277972019,1.17711684,2548.6,2548.5,5.5338]
["bitfinex","ETHUSD",1748277972331,1.17716303,2548.5,2548.4,0.46870881]
["bitfinex","ETHUSD",1748277973229,1.17726104,2548.3,2548.1,3.921]
["bitfinex","ETHUSD",1748277973423,1.17718387,2548.5,2548.2,0.43897088]
["bitfinex","ETHUSD",1748277973792,0.2274,2548.9,2548.2,0.43897088]
["bitfinex","ETHUSD",1748277973793,0.2274,2548.9,2548.3,0.7876]
["bitfinex","ETHUSD",1748277973993,1.17713341,2548.6,2548.3,0.7876]
["bitfinex","ETHUSD",1748277974828,1.17714265,2548.6,2548.3,0.7876]
["bitfinex","ETHUSD",1748277975031,1.17714265,2548.6,2548.4,0.96952797]
["bitfinex","ETHUSD",1748277976338,1.17716303,2548.5,2548.4,0.96952797]
["bitfinex","ETHUSD",1748277976839,1.17713834,2548.6,2548.4,0.96952797]
["bitfinex","ETHUSD",1748277977141,1.17716303,2548.5,2548.4,0.96952797]
["bitfinex","ETHUSD",1748277977436,1.17716303,2548.5,2548.4,12.89052797]
["bitfinex","ETHUSD",1748277977601,1.17716303,2548.5,2548.4,13.68952797]
["bitfinex","ETHUSD",1748277978994,1.17716303,2548.5,2548.4,12.72]
["bitfinex","ETHUSD",1748277983438,1.17716303,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748277986837,1.17730162,2548.2,2548.1,0.46870881]
["bitfinex","ETHUSD",1748277987441,1.30470162,2548.2,2548.1,0.46870881]
["bitfinex","ETHUSD",1748277988707,1.17752924,2547.8,2547.6,4.38970881]
["bitfinex","ETHUSD",1748277988945,1.17753267,2547.7,2547.6,14.21840764]
["bitfinex","ETHUSD",1748277991330,1.17753267,2547.7,2547.6,12.39070881]
["bitfinex","ETHUSD",1748277992545,1.17753267,2547.7,2547.6,11.922]
["bitfinex","ETHUSD",1748277992743,1.17753267,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748277992968,1.17757889,2547.6,2547.5,0.46870881]
["bitfinex","ETHUSD",1748277993536,1.30497889,2547.6,2547.5,0.46870881]
["bitfinex","ETHUSD",1748277993741,1.17767135,2547.4,2547.0,0.46870881]
["bitfinex","ETHUSD",1748277993938,1.30521005,2547.1,2547.0,0.46870881]
["bitfinex","ETHUSD",1748277995056,1.30521005,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748277995057,1.17794879,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748277995642,1.17813383,2546.4,2546.3,1.13540881]
["bitfinex","ETHUSD",1748277995951,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748277998543,1.17802166,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748277998748,1.17802166,2546.7,2546.5,1.71317365]
["bitfinex","ETHUSD",1748277999134,1.17813383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748278000069,1.30553383,2546.4,2546.3,0.6667]
["bitfinex","ETHUSD",1748278004375,1.30553383,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278006283,1.85553383,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278006481,2.66910081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278008881,6.04410081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278009459,2.11910081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278009664,1.30553383,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278010870,1.17813383,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278012765,1.30553383,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278014871,1.85553383,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278016912,1.30553383,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278017195,5.59670081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278018268,1.67170081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278018571,5.59670081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278018960,1.67170081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278023526,2.22170081,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278023738,10.58032022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278027132,2.03032022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278027300,10.43832022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278027488,10.98832022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278027683,18.43832022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278028018,18.98832022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278028429,10.45292022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278028624,5.82892022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278030336,5.95632022,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278031124,22.97135675,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278031945,27.45335675,2546.4,2546.3,0.66459858]
["bitfinex","ETHUSD",1748278032652,1.17855038,2545.5,2545.4,0.8276]
["bitfinex","ETHUSD",1748278038024,1.17855038,2545.5,2545.4,0.83019853]
["bitfinex","ETHUSD",1748278039586,1.17853588,2545.6,2545.4,1.71321838]
["bitfinex","ETHUSD",1748278039764,1.17855038,2545.5,2545.4,1.71061985]
["bitfinex","ETHUSD",1748278040466,1.17855038,2545.5,2545.4,0.8276]
["bitfinex","ETHUSD",1748278040782,1.17864298,2545.3,2545.2,5.5111]
["bitfinex","ETHUSD",1748278041081,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278041226,1.53228323,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278041752,11.03536219,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278041952,19.44336219,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278044458,27.44336219,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278045518,26.2646729,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278046355,27.44336219,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278046822,19.03536219,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278047022,18.98032566,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278050027,10.57032566,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278050327,18.96832566,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278053869,1.53933172,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278054936,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748278059179,1.17868929,2545.2,2545.1,0.9064]
["bitfinex","ETHUSD",1748278059589,0.36064243,2545.6,2545.1,0.9064]
["bitfinex","ETHUSD",1748278059747,1.17868315,2545.3,2545.1,0.9064]
["bitfinex","ETHUSD",1748278060088,1.17868929,2545.2,2545.1,0.9064]
["bitfinex","ETHUSD",1748278062167,1.17857189,2545.5,2544.7,6.9064]
["bitfinex","ETHUSD",1748278062168,1.17887456,2544.8,2544.7,6.9064]
["bitfinex","ETHUSD",1748278063687,1.17887168,2544.9,2544.7,8.06904]
["bitfinex","ETHUSD",1748278063875,1.17882824,2544.9,2544.7,8.06904]
["bitfinex","ETHUSD",1748278064078,1.17887456,2544.8,2544.7,8.06904]
["bitfinex","ETHUSD",1748278065260,1.17887456,2544.8,2544.7,8.87944]
["bitfinex","ETHUSD",1748278065792,1.17887456,2544.8,2544.7,5.87944]
["bitfinex","ETHUSD",1748278066017,1.17887456,2544.8,2544.7,1.97304]
["bitfinex","ETHUSD",1748278066191,1.17887456,2544.8,2544.7,0.8104]
["bitfinex","ETHUSD",1748278066871,1.17892089,2544.7,2544.6,5.5304]
["bitfinex","ETHUSD",1748278067265,1.17892089,2544.7,2544.6,0.8104]
["bitfinex","ETHUSD",1748278067470,1.17905989,2544.4,2544.3,0.46870881]
["bitfinex","ETHUSD",1748278067887,1.17905989,2544.4,2544.3,0.8104]
["bitfinex","ETHUSD",1748278068904,1.17903607,2544.5,2544.3,0.8104]
["bitfinex","ETHUSD",1748278069107,0.8297,2545.4,2544.4,0.8104]
["bitfinex","ETHUSD",1748278069272,0.36064243,2545.3,2544.7,0.8104]
["bitfinex","ETHUSD",1748278069471,1.17887192,2544.9,2544.7,0.8104]
["bitfinex","ETHUSD",1748278069686,1.17887456,2544.8,2544.7,0.8104]
["bitfinex","ETHUSD",1748278069883,1.17884705,2544.9,2544.7,0.8104]
["bitfinex","ETHUSD",1748278070084,1.17887456,2544.8,2544.7,1.69144]
["bitfinex","ETHUSD",1748278072421,1.17868208,2545.3,2544.7,1.69144]
["bitfinex","ETHUSD",1748278072598,1.17887456,2544.8,2544.7,1.69144]
["bitfinex","ETHUSD",1748278075438,1.17887456,2544.8,2544.6,4.72]
["bitfinex","ETHUSD",1748278075439,1.17892089,2544.7,2544.6,4.72]
["bitfinex","ETHUSD",1748278075723,1.17901355,2544.5,2544.4,0.46870881]
["bitfinex","ETHUSD",1748278076522,1.17901355,2544.5,2544.1,0.1]
["bitfinex","ETHUSD",1748278076523,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278084836,5.10715258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278085198,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278086327,2.09919367,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278087629,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278091962,1.17915258,2544.2,2544.1,0.8643]
["bitfinex","ETHUSD",1748278095327,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278100843,1.72915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278101174,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278101470,1.9269956,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278101673,11.72753213,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278101845,19.72753213,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278102242,11.2624956,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278102471,19.72753213,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278102770,14.6414956,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278102929,15.00116455,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278107543,2.28666455,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278107752,5.46782153,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278107953,5.10815258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278108150,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278109890,1.17915258,2544.2,2544.1,0.9226]
["bitfinex","ETHUSD",1748278113511,1.17908016,2544.4,2544.1,0.9226]
["bitfinex","ETHUSD",1748278113859,1.1791087,2544.3,2544.2,0.89226]
["bitfinex","ETHUSD",1748278114060,1.1791087,2544.3,2544.2,1.71816]
["bitfinex","ETHUSD",1748278116574,1.1791087,2544.3,2544.2,6.43816]
["bitfinex","ETHUSD",1748278116974,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278118395,2.39402538,2545.3,2544.2,0.8069]
["bitfinex","ETHUSD",1748278118608,1.17878192,2545.0,2544.9,0.8069]
["bitfinex","ETHUSD",1748278119618,1.17875955,2545.1,2544.9,0.8069]
["bitfinex","ETHUSD",1748278119953,1.63153207,2545.6,2544.9,0.8069]
["bitfinex","ETHUSD",1748278119954,0.45298464,2545.6,2545.1,0.7834]
["bitfinex","ETHUSD",1748278120152,0.97759123,2545.8,2545.1,0.7834]
["bitfinex","ETHUSD",1748278120153,1.17858239,2545.5,2545.1,0.7834]
["bitfinex","ETHUSD",1748278120447,0.35924783,2545.8,2545.1,0.7834]
["bitfinex","ETHUSD",1748278120448,1.17868929,2545.2,2545.1,0.7834]
["bitfinex","ETHUSD",1748278121394,1.17857435,2545.5,2545.1,0.7834]
["bitfinex","ETHUSD",1748278121760,1.17860711,2545.4,2545.2,0.7834]
["bitfinex","ETHUSD",1748278122300,1.17864298,2545.3,2545.2,0.7834]
["bitfinex","ETHUSD",1748278124535,1.17880683,2545.0,2544.7,3.928]
["bitfinex","ETHUSD",1748278124835,1.17855966,2545.5,2544.9,0.8066]
["bitfinex","ETHUSD",1748278125037,1.17859308,2545.5,2544.9,4.73600625]
["bitfinex","ETHUSD",1748278125223,1.17860541,2545.4,2545.0,2.08020062]
["bitfinex","ETHUSD",1748278125400,8.7857,2546.1,2545.0,6.00947284]
["bitfinex","ETHUSD",1748278125733,1.17856859,2545.5,2545.0,6.00947284]
["bitfinex","ETHUSD",1748278125935,1.17856859,2545.5,2545.0,10.08020062]
["bitfinex","ETHUSD",1748278126145,1.17864375,2545.3,2545.0,2.08020062]
["bitfinex","ETHUSD",1748278126434,1.17842064,2545.8,2545.1,1.00802006]
["bitfinex","ETHUSD",1748278126644,1.17859109,2545.5,2545.1,1.00802006]
["bitfinex","ETHUSD",1748278127136,1.17859109,2545.5,2545.2,0.8221]
["bitfinex","ETHUSD",1748278127440,1.17860766,2545.4,2545.2,0.8221]
["bitfinex","ETHUSD",1748278127639,1.17857538,2545.5,2545.2,0.8221]
["bitfinex","ETHUSD",1748278127997,1.17860917,2545.4,2545.2,0.8221]
["bitfinex","ETHUSD",1748278128538,1.17864298,2545.3,2545.2,0.8221]
["bitfinex","ETHUSD",1748278129512,1.17856726,2545.5,2545.2,1.70431]
["bitfinex","ETHUSD",1748278129513,1.1785681,2545.5,2545.2,1.70431]
["bitfinex","ETHUSD",1748278130218,1.17852348,2545.6,2545.2,1.70431]
["bitfinex","ETHUSD",1748278130412,1.17849379,2545.7,2545.2,10.18362277]
["bitfinex","ETHUSD",1748278130612,1.17852612,2545.6,2545.2,10.18362277]
["bitfinex","ETHUSD",1748278130817,1.1785526,2545.5,2545.2,10.18362277]
["bitfinex","ETHUSD",1748278131159,1.17864298,2545.3,2545.2,1.70431]
["bitfinex","ETHUSD",1748278131298,1.1786217,2545.4,2545.2,0.8221]
["bitfinex","ETHUSD",1748278132925,1.17852747,2545.6,2545.2,9.34069889]
["bitfinex","ETHUSD",1748278133125,1.17855045,2545.5,2545.2,9.30141277]
["bitfinex","ETHUSD",1748278133326,1.17852905,2545.6,2545.2,9.30141277]
["bitfinex","ETHUSD",1748278133545,1.17852905,2545.6,2545.3,0.8138]
["bitfinex","ETHUSD",1748278133855,1.17852905,2545.6,2545.4,0.92931128]
["bitfinex","ETHUSD",1748278134023,1.17855038,2545.5,2545.4,0.92931128]
["bitfinex","ETHUSD",1748278137559,1.1784164,2545.8,2545.4,1.70951128]
["bitfinex","ETHUSD",1748278137710,1.17836002,2546.0,2545.6,0.7802]
["bitfinex","ETHUSD",1748278137916,1.1784173,2545.8,2545.6,5.5002]
["bitfinex","ETHUSD",1748278138214,1.1784173,2545.8,2545.7,1.39795128]
["bitfinex","ETHUSD",1748278138408,1.1763769,2545.8,2545.7,1.39795128]
["bitfinex","ETHUSD",1748278139827,1.1763769,2545.8,2545.7,9.39795128]
["bitfinex","ETHUSD",1748278140042,1.17845779,2545.7,2545.6,4.72]
["bitfinex","ETHUSD",1748278140431,1.17868929,2545.2,2545.1,1.24890881]
["bitfinex","ETHUSD",1748278140870,1.17868929,2545.2,2545.1,0.46870881]
["bitfinex","ETHUSD",1748278141069,1.17882824,2544.9,2544.8,1.19039978]
["bitfinex","ETHUSD",1748278141253,1.17882824,2544.9,2544.8,3.00744214]
["bitfinex","ETHUSD",1748278141426,1.17892089,2544.7,2544.6,1.26970881]
["bitfinex","ETHUSD",1748278141627,4.6793,2545.4,2544.6,9.26970881]
["bitfinex","ETHUSD",1748278141930,0.7659,2545.9,2545.1,8.47931277]
["bitfinex","ETHUSD",1748278142158,1.17866782,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748278142559,1.17852761,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748278142736,0.8171,2546.1,2545.4,8.0]
["bitfinex","ETHUSD",1748278142933,1.17855038,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748278143689,1.17838724,2545.9,2545.4,20.40788435]
["bitfinex","ETHUSD",1748278143870,1.17825684,2546.2,2545.9,0.8138]
["bitfinex","ETHUSD",1748278144094,0.8038,2546.5,2545.9,8.85307341]
["bitfinex","ETHUSD",1748278144292,1.17804245,2546.6,2546.0,1.73323862]
["bitfinex","ETHUSD",1748278144293,1.17827837,2546.1,2546.0,1.73323862]
["bitfinex","ETHUSD",1748278145686,1.17825625,2546.2,2546.0,1.73323862]
["bitfinex","ETHUSD",1748278145972,1.17823322,2546.2,2546.0,1.73323862]
["bitfinex","ETHUSD",1748278146132,1.17827265,2546.1,2546.0,1.73323862]
["bitfinex","ETHUSD",1748278146338,1.17827265,2546.1,2545.7,0.8138]
["bitfinex","ETHUSD",1748278146571,1.1784115,2545.8,2545.7,0.8138]
["bitfinex","ETHUSD",1748278146738,1.1783847,2545.9,2545.7,0.8138]
["bitfinex","ETHUSD",1748278148176,1.1784115,2545.8,2545.7,0.8138]
["bitfinex","ETHUSD",1748278148469,1.17838532,2545.9,2545.7,0.8138]
["bitfinex","ETHUSD",1748278148674,1.17838532,2545.9,2545.8,0.92931128]
["bitfinex","ETHUSD",1748278151365,1.17838532,2545.9,2545.6,0.46870881]
["bitfinex","ETHUSD",1748278151366,1.17845779,2545.7,2545.6,0.46870881]
["bitfinex","ETHUSD",1748278152804,1.17859668,2545.4,2545.1,0.7934]
["bitfinex","ETHUSD",1748278153000,1.17868929,2545.2,2545.1,0.7934]
["bitfinex","ETHUSD",1748278154407,1.96964973,2545.8,2545.1,0.7934]
["bitfinex","ETHUSD",1748278154699,1.17863364,2545.4,2545.1,8.7934]
["bitfinex","ETHUSD",1748278154889,1.17863364,2545.4,2545.1,11.36754216]
["bitfinex","ETHUSD",1748278155094,0.7912,2545.8,2545.1,11.36754216]
["bitfinex","ETHUSD",1748278155095,5.05629885,2546.1,2545.2,0.03928661]
["bitfinex","ETHUSD",1748278155296,1.17860709,2545.4,2545.2,4.72]
["bitfinex","ETHUSD",1748278155493,1.17860709,2545.4,2545.3,1.60875422]
["bitfinex","ETHUSD",1748278155913,1.17857272,2545.5,2545.3,1.60875422]
["bitfinex","ETHUSD",1748278156286,1.17859668,2545.4,2545.3,1.60875422]
["bitfinex","ETHUSD",1748278158810,1.17855671,2545.5,2545.3,1.60875422]
["bitfinex","ETHUSD",1748278158975,1.178553,2545.5,2545.4,0.7992]
["bitfinex","ETHUSD",1748278159169,1.178553,2545.5,2545.4,9.51199542]
["bitfinex","ETHUSD",1748278159370,1.17859668,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748278159602,1.17859668,2545.4,2545.1,0.46870881]
["bitfinex","ETHUSD",1748278159603,1.17868929,2545.2,2545.1,0.46870881]
["bitfinex","ETHUSD",1748278160996,1.17878192,2545.0,2544.9,12.72]
["bitfinex","ETHUSD",1748278163680,0.7533,2545.6,2545.0,8.0]
["bitfinex","ETHUSD",1748278164031,4.983,2546.4,2545.1,4.72]
["bitfinex","ETHUSD",1748278164032,2.00111199,2545.8,2545.1,4.72]
["bitfinex","ETHUSD",1748278164185,1.17868231,2545.3,2545.1,4.72]
["bitfinex","ETHUSD",1748278164516,1.17868231,2545.3,2545.2,10.20050128]
["bitfinex","ETHUSD",1748278166785,1.17862594,2545.4,2545.2,10.20050128]
["bitfinex","ETHUSD",1748278167223,1.17841674,2545.8,2545.2,10.20050128]
["bitfinex","ETHUSD",1748278167224,1.1784143,2545.8,2545.4,3.92862909]
["bitfinex","ETHUSD",1748278167399,1.17846582,2545.7,2545.3,17.26931277]
["bitfinex","ETHUSD",1748278167796,1.17846582,2545.7,2545.3,21.19811372]
["bitfinex","ETHUSD",1748278167996,1.17846582,2545.7,2545.4,3.24374212]
["bitfinex","ETHUSD",1748278168183,1.1784355,2545.8,2545.4,3.24374212]
["bitfinex","ETHUSD",1748278168732,1.17843959,2545.8,2545.4,3.2044615]
["bitfinex","ETHUSD",1748278169230,1.17843959,2545.8,2545.4,3.67317031]
["bitfinex","ETHUSD",1748278169401,1.17848034,2545.7,2545.4,3.67317031]
["bitfinex","ETHUSD",1748278169584,1.17848034,2545.7,2545.5,2.09424831]
["bitfinex","ETHUSD",1748278170002,0.7876,2546.2,2545.5,2.09424831]
["bitfinex","ETHUSD",1748278170208,0.7876,2546.2,2545.6,8.0]
["bitfinex","ETHUSD",1748278170209,1.17845779,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748278173233,1.17839083,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748278173542,1.17843948,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748278173698,1.17843948,2545.8,2545.7,1.89772745]
["bitfinex","ETHUSD",1748278174800,1.17843948,2545.8,2545.7,6.06075361]
["bitfinex","ETHUSD",1748278176600,1.17843948,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748278176601,1.17845779,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748278177000,1.17850408,2545.6,2545.5,12.72]
["bitfinex","ETHUSD",1748278177214,1.17850408,2545.6,2545.5,12.16302616]
["bitfinex","ETHUSD",1748278182529,1.17859668,2545.4,2545.3,17.35257231]
["bitfinex","ETHUSD",1748278182843,1.17859668,2545.4,2545.3,13.18954615]
["bitfinex","ETHUSD",1748278183419,1.17859668,2545.4,2545.3,12.72]
["bitfinex","ETHUSD",1748278183620,1.17859668,2545.4,2545.3,16.88302616]
["bitfinex","ETHUSD",1748278184140,1.99737412,2545.9,2545.3,18.61828339]
["bitfinex","ETHUSD",1748278184322,1.17859632,2545.5,2545.3,14.45525723]
["bitfinex","ETHUSD",1748278184522,1.17859632,2545.5,2545.4,4.16302616]
["bitfinex","ETHUSD",1748278186314,1.17859632,2545.5,2545.3,12.72]
["bitfinex","ETHUSD",1748278186520,1.17859668,2545.4,2545.3,12.72]
["bitfinex","ETHUSD",1748278187350,1.17859668,2545.4,2545.3,14.45525723]
["bitfinex","ETHUSD",1748278187550,1.17859668,2545.4,2545.3,9.73525723]
["bitfinex","ETHUSD",1748278187919,1.17859668,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748278190567,1.17859668,2545.4,2545.2,12.16302616]
["bitfinex","ETHUSD",1748278190568,1.17864298,2545.3,2545.2,12.16302616]
["bitfinex","ETHUSD",1748278191361,1.17868929,2545.2,2545.1,0.46954615]
["bitfinex","ETHUSD",1748278192040,1.17878192,2545.0,2544.9,4.72]
["bitfinex","ETHUSD",1748278192365,1.17874594,2545.1,2544.7,0.46954615]
["bitfinex","ETHUSD",1748278192366,1.17887456,2544.8,2544.7,8.46954615]
["bitfinex","ETHUSD",1748278192843,1.17887456,2544.8,2544.7,8.86046194]
["bitfinex","ETHUSD",1748278193043,1.17887456,2544.8,2544.7,10.74920608]
["bitfinex","ETHUSD",1748278193469,1.17887456,2544.8,2544.7,14.91223224]
["bitfinex","ETHUSD",1748278194047,1.17885591,2544.9,2544.7,14.91223224]
["bitfinex","ETHUSD",1748278194230,1.17881865,2545.0,2544.7,14.91223224]
["bitfinex","ETHUSD",1748278194430,1.17881865,2545.0,2544.9,4.16302616]
["bitfinex","ETHUSD",1748278197360,1.17881865,2545.0,2544.9,6.12624938]
["bitfinex","ETHUSD",1748278199878,1.17881865,2545.0,2544.9,4.16302616]
["bitfinex","ETHUSD",1748278200077,1.17882824,2544.9,2544.8,12.72]
["bitfinex","ETHUSD",1748278200286,1.17882824,2544.9,2544.8,16.88302616]
["bitfinex","ETHUSD",1748278202238,1.17882824,2544.9,2544.8,12.16302616]
["bitfinex","ETHUSD",1748278202687,1.17882824,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748278203985,1.17882824,2544.9,2544.7,4.55394195]
["bitfinex","ETHUSD",1748278204282,1.17882824,2544.9,2544.5,13.18954615]
["bitfinex","ETHUSD",1748278204283,1.17896722,2544.6,2544.5,4.63257231]
["bitfinex","ETHUSD",1748278205487,1.17896722,2544.6,2544.5,4.16302616]
["bitfinex","ETHUSD",1748278210595,1.17910623,2544.3,2544.2,0.46954615]
["bitfinex","ETHUSD",1748278212791,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278213795,1.17915258,2544.2,2544.1,4.26302616]
["bitfinex","ETHUSD",1748278214087,1.17915258,2544.2,2544.1,12.26302616]
["bitfinex","ETHUSD",1748278216618,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278219402,1.17906646,2544.4,2544.1,8.99830262]
["bitfinex","ETHUSD",1748278219604,1.17868831,2545.3,2544.4,8.0]
["bitfinex","ETHUSD",1748278219605,1.17887456,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748278219909,1.17887456,2544.8,2544.7,4.16302616]
["bitfinex","ETHUSD",1748278220061,1.1787624,2545.1,2544.7,4.97132616]
["bitfinex","ETHUSD",1748278220263,1.1787624,2545.1,2545.0,4.16302616]
["bitfinex","ETHUSD",1748278222892,1.17882824,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748278223222,1.17896722,2544.6,2544.5,0.46954615]
["bitfinex","ETHUSD",1748278223537,1.17896722,2544.6,2544.5,12.63257231]
["bitfinex","ETHUSD",1748278224309,1.17896722,2544.6,2544.5,12.16302616]
["bitfinex","ETHUSD",1748278224519,1.17896722,2544.6,2544.1,4.73257231]
["bitfinex","ETHUSD",1748278224520,1.17915258,2544.2,2544.1,4.73257231]
["bitfinex","ETHUSD",1748278224934,1.17915258,2544.2,2544.1,12.73257231]
["bitfinex","ETHUSD",1748278225132,1.17915258,2544.2,2544.1,14.46115749]
["bitfinex","ETHUSD",1748278225716,1.17915258,2544.2,2544.1,13.99161134]
["bitfinex","ETHUSD",1748278226042,1.17915258,2544.2,2544.1,12.26302616]
["bitfinex","ETHUSD",1748278231515,1.17915258,2544.2,2544.1,4.26302616]
["bitfinex","ETHUSD",1748278233601,1.17915258,2544.2,2544.1,5.05962616]
["bitfinex","ETHUSD",1748278234700,1.96752127,2544.7,2544.1,5.05962616]
["bitfinex","ETHUSD",1748278235035,1.17896722,2544.6,2544.5,4.16302616]
["bitfinex","ETHUSD",1748278235841,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278236136,1.96425258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278236298,5.89225258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748278240324,1.28011623,2543.2,2543.1,0.56954615]
["bitfinex","ETHUSD",1748278240525,9.37114239,2543.2,2543.1,0.56954615]
["bitfinex","ETHUSD",1748278241325,9.37114239,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278241746,1.28011623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278241931,5.20811623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278242251,5.72065086,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278243041,5.72165086,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278246481,1.17961623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278257170,1.93981623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278260161,2.48981623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278262962,9.24681623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278263496,10.82081623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278263703,11.76588819,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278264010,12.12378857,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278268698,7.72378857,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278268925,7.17378857,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278269094,6.41358857,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278269710,2.48258857,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278270042,5.46851661,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278270839,1.53751661,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278271338,1.17961623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278271937,1.94331623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278272095,2.30121661,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278272301,3.48239603,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278273539,4.03239603,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278274405,12.03239603,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278280554,4.03239603,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278280736,10.63221661,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278282609,14.80647721,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278284061,15.35647721,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278284361,26.17152189,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278284541,34.52004309,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278284750,42.39004309,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278285067,41.89373781,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748278285813,41.89373781,2543.2,2542.5,0.7431]
["bitfinex","ETHUSD",1748278285814,6.66055519,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748278286014,18.59155519,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748278287068,18.94945557,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748278288829,19.3334947,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748278292757,21.6904947,2542.6,2542.5,0.7431]
["bitfinex","ETHUSD",1748278292968,1.73008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278293131,14.66074084,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278293549,5.66208024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278293759,5.46998062,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278294264,1.53798062,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278294454,5.46998062,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278294651,5.11208024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278294965,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278295262,1.18008024,2542.2,2542.1,0.9219]
["bitfinex","ETHUSD",1748278297901,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278299558,5.35434084,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278299756,5.90434084,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278300810,13.90434084,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278300959,14.65474084,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278301170,15.01376723,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278301479,17.37076723,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278303161,17.37076723,2542.2,2541.8,0.66666667]
["bitfinex","ETHUSD",1748278303162,9.03111952,2541.9,2541.8,0.66666667]
["bitfinex","ETHUSD",1748278303362,25.59738012,2541.9,2541.8,0.66666667]
["bitfinex","ETHUSD",1748278303561,25.59738012,2541.9,2541.1,0.1]
["bitfinex","ETHUSD",1748278303562,2.53844462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748278303793,15.40860036,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748278303999,1.73054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748278304200,1.18054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748278305516,1.18054462,2541.2,2541.1,0.8557]
["bitfinex","ETHUSD",1748278306306,1.18091639,2540.4,2540.3,0.46954615]
["bitfinex","ETHUSD",1748278306615,5.11391639,2540.4,2540.3,0.46954615]
["bitfinex","ETHUSD",1748278306970,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748278311813,1.18100936,2540.2,2540.1,0.859]
["bitfinex","ETHUSD",1748278312828,4.14402053,2541.2,2540.1,0.859]
["bitfinex","ETHUSD",1748278313118,1.18096706,2540.3,2540.1,0.859]
["bitfinex","ETHUSD",1748278313919,1.18088765,2540.5,2540.1,0.859]
["bitfinex","ETHUSD",1748278313920,1.18093538,2540.4,2540.3,8.759]
["bitfinex","ETHUSD",1748278315481,1.18089179,2540.5,2540.4,0.8077]
["bitfinex","ETHUSD",1748278315789,1.18089179,2540.5,2540.4,10.53982786]
["bitfinex","ETHUSD",1748278318853,1.18079542,2540.7,2540.4,10.53982786]
["bitfinex","ETHUSD",1748278319059,1.18080229,2540.7,2540.6,0.8077]
["bitfinex","ETHUSD",1748278319619,5.11414448,2542.1,2540.8,0.8077]
["bitfinex","ETHUSD",1748278319846,5.11414448,2542.1,2541.0,8.0]
["bitfinex","ETHUSD",1748278319847,1.18059108,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748278320124,1.18059108,2541.1,2540.9,0.88077]
["bitfinex","ETHUSD",1748278320125,1.18061204,2541.1,2540.9,0.88077]
["bitfinex","ETHUSD",1748278320547,1.18061204,2541.1,2541.0,0.8077]
["bitfinex","ETHUSD",1748278325549,1.18056879,2541.2,2541.0,0.8077]
["bitfinex","ETHUSD",1748278325736,1.54876672,2542.2,2541.1,0.79065079]
["bitfinex","ETHUSD",1748278325938,1.54876672,2542.2,2541.1,0.7513]
["bitfinex","ETHUSD",1748278325939,1.18054027,2541.3,2541.1,0.7513]
["bitfinex","ETHUSD",1748278326573,3.933,2542.1,2541.1,0.7513]
["bitfinex","ETHUSD",1748278326574,1.18054462,2541.2,2541.1,0.7513]
["bitfinex","ETHUSD",1748278326777,1.18012666,2542.1,2541.1,0.7513]
["bitfinex","ETHUSD",1748278326977,1.96972124,2542.2,2541.3,0.7513]
["bitfinex","ETHUSD",1748278327174,1.18042699,2541.5,2541.3,0.7513]
["bitfinex","ETHUSD",1748278327343,1.18034295,2541.7,2541.3,0.7513]
["bitfinex","ETHUSD",1748278327545,1.18035882,2541.6,2541.5,0.7513]
["bitfinex","ETHUSD",1748278334897,1.18035882,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748278334898,1.18040527,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748278338471,1.18045171,2541.4,2541.3,0.7564]
["bitfinex","ETHUSD",1748278346823,1.18059108,2541.1,2541.0,13.4819]
["bitfinex","ETHUSD",1748278347746,1.180684,2540.9,2540.8,9.23010896]
["bitfinex","ETHUSD",1748278348634,1.180684,2540.9,2540.8,8.7619]
["bitfinex","ETHUSD",1748278348996,1.180684,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748278349431,1.18073047,2540.8,2540.7,0.46820896]
["bitfinex","ETHUSD",1748278350134,1.18077695,2540.7,2540.6,1.23010896]
["bitfinex","ETHUSD",1748278350445,1.18077695,2540.7,2540.6,0.46820896]
["bitfinex","ETHUSD",1748278350941,1.1808699,2540.5,2540.4,1.23010896]
["bitfinex","ETHUSD",1748278351137,1.1808699,2540.5,2540.4,0.46820896]
["bitfinex","ETHUSD",1748278352246,1.18096287,2540.3,2540.2,0.7626]
["bitfinex","ETHUSD",1748278352600,1.18100936,2540.2,2540.1,0.56820896]
["bitfinex","ETHUSD",1748278353745,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748278355057,1.18098673,2540.3,2540.2,0.813]
["bitfinex","ETHUSD",1748278356233,3.933,2540.8,2540.2,0.813]
["bitfinex","ETHUSD",1748278356439,1.18090764,2540.5,2540.2,1.3763]
["bitfinex","ETHUSD",1748278356746,1.18093856,2540.4,2540.2,1.3763]
["bitfinex","ETHUSD",1748278356951,1.18094379,2540.4,2540.2,1.3763]
["bitfinex","ETHUSD",1748278357269,1.99171364,2541.1,2540.3,8.0]
["bitfinex","ETHUSD",1748278357556,1.180504,2541.3,2540.5,8.0]
["bitfinex","ETHUSD",1748278357557,1.18072616,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748278357738,1.18072616,2540.9,2540.6,0.85805504]
["bitfinex","ETHUSD",1748278357939,1.18069832,2540.9,2540.7,0.0393551]
["bitfinex","ETHUSD",1748278358104,1.1807524,2540.8,2540.6,0.8187]
["bitfinex","ETHUSD",1748278358534,1.1806853,2540.9,2540.6,0.8187]
["bitfinex","ETHUSD",1748278358734,1.18062248,2541.1,2540.7,0.88187]
["bitfinex","ETHUSD",1748278358902,1.18066122,2541.0,2540.7,0.88187]
["bitfinex","ETHUSD",1748278359737,1.1806708,2541.0,2540.7,0.88187]
["bitfinex","ETHUSD",1748278361246,1.18058069,2541.2,2540.7,0.88187]
["bitfinex","ETHUSD",1748278361247,1.18061851,2541.1,2540.7,0.88187]
["bitfinex","ETHUSD",1748278361547,1.18058069,2541.2,2540.6,9.47471203]
["bitfinex","ETHUSD",1748278361548,1.18077695,2540.7,2540.6,12.72]
["bitfinex","ETHUSD",1748278363327,1.17879577,2540.7,2540.6,12.72]
["bitfinex","ETHUSD",1748278364123,1.18069746,2540.9,2540.6,12.72]
["bitfinex","ETHUSD",1748278364604,1.1807522,2540.8,2540.6,12.72]
["bitfinex","ETHUSD",1748278364800,1.1807522,2540.8,2540.6,14.0732]
["bitfinex","ETHUSD",1748278364999,1.18077695,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748278365951,1.1808699,2540.5,2540.4,0.812]
["bitfinex","ETHUSD",1748278366248,1.1808699,2540.5,2540.4,8.812]
["bitfinex","ETHUSD",1748278367048,1.18084977,2540.6,2540.4,8.812]
["bitfinex","ETHUSD",1748278367346,1.1808699,2540.5,2540.4,8.812]
["bitfinex","ETHUSD",1748278367923,1.18085129,2540.6,2540.4,8.812]
["bitfinex","ETHUSD",1748278368125,1.1808699,2540.5,2540.4,8.812]
["bitfinex","ETHUSD",1748278368918,1.18089675,2540.5,2540.1,0.56820896]
["bitfinex","ETHUSD",1748278369125,1.1808699,2540.5,2540.1,10.41561567]
["bitfinex","ETHUSD",1748278369306,1.18084331,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748278369708,1.18084331,2540.6,2540.4,0.767]
["bitfinex","ETHUSD",1748278369909,0.7569,2540.9,2540.4,0.767]
["bitfinex","ETHUSD",1748278370125,1.1808287,2540.6,2540.4,0.767]
["bitfinex","ETHUSD",1748278370326,0.7961,2541.3,2540.5,8.8767]
["bitfinex","ETHUSD",1748278370650,1.18070589,2540.9,2540.5,17.39027861]
["bitfinex","ETHUSD",1748278370845,1.18070589,2540.9,2540.5,21.32648719]
["bitfinex","ETHUSD",1748278371213,4.7291,2541.3,2540.5,21.32648719]
["bitfinex","ETHUSD",1748278371413,1.18071817,2540.9,2540.5,17.39027861]
["bitfinex","ETHUSD",1748278371617,1.18071817,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748278372489,1.18073047,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1748278373037,1.18082342,2540.6,2540.5,9.34490896]
["bitfinex","ETHUSD",1748278373433,1.18082342,2540.6,2540.5,1.34490896]
["bitfinex","ETHUSD",1748278374179,1.18079898,2540.7,2540.5,0.8767]
["bitfinex","ETHUSD",1748278374378,1.18079898,2540.7,2540.6,1.0111909]
["bitfinex","ETHUSD",1748278374581,1.18054462,2541.2,2540.6,1.0111909]
["bitfinex","ETHUSD",1748278374885,1.18077695,2540.7,2540.6,1.0111909]
["bitfinex","ETHUSD",1748278375881,1.18074301,2540.8,2540.6,1.0111909]
["bitfinex","ETHUSD",1748278376079,1.18074301,2540.8,2540.7,9.46078909]
["bitfinex","ETHUSD",1748278376278,1.1805478,2541.2,2540.7,9.46078909]
["bitfinex","ETHUSD",1748278376279,1.18070581,2540.9,2540.7,9.46078909]
["bitfinex","ETHUSD",1748278376477,1.18070581,2540.9,2540.8,12.17861566]
["bitfinex","ETHUSD",1748278376636,1.97660854,2541.3,2540.8,12.17861566]
["bitfinex","ETHUSD",1748278376637,0.7961,2541.3,2540.8,12.17861566]
["bitfinex","ETHUSD",1748278377394,1.18066328,2541.0,2540.8,4.95791566]
["bitfinex","ETHUSD",1748278377595,1.18066328,2541.0,2540.9,0.64187047]
["bitfinex","ETHUSD",1748278377798,0.7961,2541.3,2540.9,0.64187047]
["bitfinex","ETHUSD",1748278377961,1.18063123,2541.1,2540.9,0.64187047]
["bitfinex","ETHUSD",1748278378157,1.18063754,2541.0,2540.9,8.64187047]
["bitfinex","ETHUSD",1748278378362,1.18063754,2541.0,2540.9,0.64187047]
["bitfinex","ETHUSD",1748278378688,1.18057187,2541.2,2540.9,0.64187047]
["bitfinex","ETHUSD",1748278378865,0.8026,2541.5,2541.0,5.53859427]
["bitfinex","ETHUSD",1748278379198,1.18059108,2541.1,2541.0,4.17861566]
["bitfinex","ETHUSD",1748278379995,1.18054778,2541.2,2541.0,4.17861566]
["bitfinex","ETHUSD",1748278380576,1.18059108,2541.1,2541.0,12.17861566]
["bitfinex","ETHUSD",1748278381365,1.18053211,2541.3,2541.0,12.17861566]
["bitfinex","ETHUSD",1748278381366,1.1805045,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748278381967,1.1805045,2541.3,2541.1,12.72]
["bitfinex","ETHUSD",1748278382200,1.1805045,2541.3,2541.2,1.68986157]
["bitfinex","ETHUSD",1748278383268,1.18054462,2541.2,2541.1,12.72]
["bitfinex","ETHUSD",1748278384709,1.18052526,2541.3,2541.1,12.72]
["bitfinex","ETHUSD",1748278386315,1.18054462,2541.2,2541.1,12.72]
["bitfinex","ETHUSD",1748278386884,1.18052113,2541.3,2541.1,12.72]
["bitfinex","ETHUSD",1748278387094,1.18046252,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748278387819,1.18034833,2541.7,2541.3,8.7751]
["bitfinex","ETHUSD",1748278388024,1.18035882,2541.6,2541.5,4.17861566]
["bitfinex","ETHUSD",1748278391625,1.18025059,2541.9,2541.5,12.17861566]
["bitfinex","ETHUSD",1748278391796,1.18014904,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748278392017,1.18017309,2542.0,2541.9,4.17861566]
["bitfinex","ETHUSD",1748278392820,1.18024571,2541.9,2541.7,12.17861566]
["bitfinex","ETHUSD",1748278393915,1.18024571,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748278394606,1.18004008,2542.3,2541.7,8.0]
["bitfinex","ETHUSD",1748278394813,1.18009873,2542.2,2541.8,0.0393361]
["bitfinex","ETHUSD",1748278395129,1.18013374,2542.1,2541.8,2.18243364]
["bitfinex","ETHUSD",1748278395328,1.18017375,2542.0,2541.8,2.18243364]
["bitfinex","ETHUSD",1748278395556,1.18017375,2542.0,2541.8,2.14309754]
["bitfinex","ETHUSD",1748278395914,1.18010433,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1748278396452,4.7191,2542.7,2542.0,8.0]
["bitfinex","ETHUSD",1748278396656,1.18007005,2542.3,2542.1,1.35173]
["bitfinex","ETHUSD",1748278396958,1.18008024,2542.2,2542.1,1.35173]
["bitfinex","ETHUSD",1748278397125,1.18006126,2542.3,2542.1,1.35173]
["bitfinex","ETHUSD",1748278397458,1.18006095,2542.3,2542.1,1.35173]
["bitfinex","ETHUSD",1748278397759,1.18008024,2542.2,2542.1,1.35173]
["bitfinex","ETHUSD",1748278398944,1.18005929,2542.3,2542.1,1.35173]
["bitfinex","ETHUSD",1748278398945,1.18005527,2542.3,2542.1,1.35173]
["bitfinex","ETHUSD",1748278399149,1.18005527,2542.3,2542.2,0.935173]
["bitfinex","ETHUSD",1748278401620,1.18000403,2542.4,2542.2,0.935173]
["bitfinex","ETHUSD",1748278401875,0.7871,2542.7,2542.2,0.935173]
["bitfinex","ETHUSD",1748278402034,1.18003382,2542.3,2542.2,0.935173]
["bitfinex","ETHUSD",1748278404356,1.18001191,2542.4,2542.2,0.935173]
["bitfinex","ETHUSD",1748278404568,1.18001191,2542.4,2542.3,0.2286903]
["bitfinex","ETHUSD",1748278406472,1.18001191,2542.4,2542.3,12.9486903]
["bitfinex","ETHUSD",1748278406678,1.18001191,2542.4,2542.3,12.72]
["bitfinex","ETHUSD",1748278412461,1.18001191,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278418036,2.08348035,2542.9,2542.5,3.93310828]
["bitfinex","ETHUSD",1748278418196,1.17984819,2542.7,2542.6,8.03932695]
["bitfinex","ETHUSD",1748278418391,1.17984819,2542.7,2542.6,10.02132898]
["bitfinex","ETHUSD",1748278418692,1.17984819,2542.7,2542.2,9.82913589]
["bitfinex","ETHUSD",1748278418693,1.18003382,2542.3,2542.2,9.40338196]
["bitfinex","ETHUSD",1748278419118,1.18003382,2542.3,2542.2,1.40338196]
["bitfinex","ETHUSD",1748278419734,1.18003382,2542.3,2542.2,0.935173]
["bitfinex","ETHUSD",1748278420423,1.18003382,2542.3,2542.2,8.935173]
["bitfinex","ETHUSD",1748278421934,1.18000595,2542.4,2542.2,8.935173]
["bitfinex","ETHUSD",1748278422156,1.18000595,2542.4,2542.3,1.31091359]
["bitfinex","ETHUSD",1748278422520,1.17996879,2542.5,2542.3,1.31091359]
["bitfinex","ETHUSD",1748278422959,1.1799155,2542.6,2542.3,5.48487648]
["bitfinex","ETHUSD",1748278422960,1.17992016,2542.6,2542.3,5.48487648]
["bitfinex","ETHUSD",1748278423166,1.17996073,2542.5,2542.3,5.48487648]
["bitfinex","ETHUSD",1748278424163,1.17996073,2542.5,2542.3,10.20487648]
["bitfinex","ETHUSD",1748278424361,1.17992159,2542.6,2542.4,9.96082584]
["bitfinex","ETHUSD",1748278424561,1.17987853,2542.7,2542.5,4.21329003]
["bitfinex","ETHUSD",1748278424761,1.17989459,2542.6,2542.5,4.17396289]
["bitfinex","ETHUSD",1748278424936,1.17986797,2542.7,2542.5,12.17396289]
["bitfinex","ETHUSD",1748278425138,1.17986797,2542.7,2542.6,2.27857887]
["bitfinex","ETHUSD",1748278425334,1.17989459,2542.6,2542.4,7.1490348]
["bitfinex","ETHUSD",1748278425522,2.002741,2542.5,2542.4,5.18820896]
["bitfinex","ETHUSD",1748278425725,2.002741,2542.5,2542.4,0.46820896]
["bitfinex","ETHUSD",1748278426259,1.18008024,2542.2,2542.1,0.46820896]
["bitfinex","ETHUSD",1748278430338,1.18012666,2542.1,2542.0,8.46820896]
["bitfinex","ETHUSD",1748278430576,1.18012666,2542.1,2542.0,10.73602409]
["bitfinex","ETHUSD",1748278430751,1.18012518,2542.2,2542.0,10.73602409]
["bitfinex","ETHUSD",1748278431071,1.18012666,2542.1,2542.0,10.73602409]
["bitfinex","ETHUSD",1748278432475,1.18012666,2542.1,2542.0,10.26781513]
["bitfinex","ETHUSD",1748278433433,1.17998741,2542.4,2542.0,10.26781513]
["bitfinex","ETHUSD",1748278433773,0.8228,2542.5,2542.0,10.26781513]
["bitfinex","ETHUSD",1748278433774,1.1800992,2542.2,2542.1,1.9921478]
["bitfinex","ETHUSD",1748278434773,1.1800992,2542.2,2542.1,2.46340169]
["bitfinex","ETHUSD",1748278435776,1.1800992,2542.2,2542.1,0.47125389]
["bitfinex","ETHUSD",1748278435934,1.18012666,2542.1,2542.0,8.47125389]
["bitfinex","ETHUSD",1748278436640,1.18008071,2542.2,2542.0,8.47125389]
["bitfinex","ETHUSD",1748278437193,1.18008071,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1748278437393,1.18008071,2542.2,2542.0,10.22099424]
["bitfinex","ETHUSD",1748278437562,1.18012666,2542.1,2542.0,10.22099424]
["bitfinex","ETHUSD",1748278437891,1.18004089,2542.3,2542.0,10.22099424]
["bitfinex","ETHUSD",1748278438564,1.18008024,2542.2,2542.0,10.22099424]
["bitfinex","ETHUSD",1748278438895,0.35983942,2542.8,2542.1,13.09052578]
["bitfinex","ETHUSD",1748278439095,1.17989674,2542.6,2542.5,4.17396289]
["bitfinex","ETHUSD",1748278439454,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278440979,1.17998741,2542.4,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278441789,1.17996739,2542.5,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278442427,1.17998741,2542.4,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278442816,1.17990704,2542.6,2542.3,10.07469696]
["bitfinex","ETHUSD",1748278443016,1.1799869,2542.5,2542.3,10.07469696]
["bitfinex","ETHUSD",1748278443404,1.17998741,2542.4,2542.3,10.07469696]
["bitfinex","ETHUSD",1748278444296,1.17998741,2542.4,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278445024,0.1,2542.9,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278445326,1.17998741,2542.4,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278445726,1.17998741,2542.4,2542.3,0.47112877]
["bitfinex","ETHUSD",1748278446097,1.18003382,2542.3,2542.2,0.47112877]
["bitfinex","ETHUSD",1748278447995,1.18003382,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748278448195,1.18008024,2542.2,2542.1,9.81273917]
["bitfinex","ETHUSD",1748278449323,0.8012,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748278449992,0.8012,2542.7,2542.2,12.17396289]
["bitfinex","ETHUSD",1748278450192,1.18002169,2542.4,2542.2,4.17396289]
["bitfinex","ETHUSD",1748278450443,0.8012,2542.7,2542.2,4.17396289]
["bitfinex","ETHUSD",1748278450633,1.18003382,2542.3,2542.2,4.17396289]
["bitfinex","ETHUSD",1748278450833,1.18003382,2542.3,2542.2,5.91047206]
["bitfinex","ETHUSD",1748278452534,0.8012,2542.7,2542.2,5.91047206]
["bitfinex","ETHUSD",1748278452834,1.18001955,2542.4,2542.2,5.94980302]
["bitfinex","ETHUSD",1748278453012,1.18003382,2542.3,2542.2,5.91047206]
["bitfinex","ETHUSD",1748278453329,1.18000073,2542.4,2542.2,5.91047206]
["bitfinex","ETHUSD",1748278453493,1.17998741,2542.4,2542.3,1.43816008]
["bitfinex","ETHUSD",1748278456335,1.18003382,2542.3,2542.2,5.91047206]
["bitfinex","ETHUSD",1748278459601,1.18003382,2542.3,2542.2,10.63047206]
["bitfinex","ETHUSD",1748278459811,1.18003382,2542.3,2542.2,18.63047206]
["bitfinex","ETHUSD",1748278462437,1.17999209,2542.4,2542.2,19.38417206]
["bitfinex","ETHUSD",1748278462767,1.18003382,2542.3,2542.2,19.38417206]
["bitfinex","ETHUSD",1748278463976,1.18003382,2542.3,2542.2,19.85530083]
["bitfinex","ETHUSD",1748278464141,1.17981408,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748278464641,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278464838,1.17998741,2542.4,2542.3,9.98553008]
["bitfinex","ETHUSD",1748278465660,1.17994374,2542.5,2542.3,9.98553008]
["bitfinex","ETHUSD",1748278465977,1.17998741,2542.4,2542.3,9.98553008]
["bitfinex","ETHUSD",1748278466278,1.17988495,2542.7,2542.3,9.98553008]
["bitfinex","ETHUSD",1748278466589,1.17984819,2542.7,2542.6,4.17396289]
["bitfinex","ETHUSD",1748278466877,1.17991239,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748278467276,1.17991239,2542.6,2542.5,8.99855301]
["bitfinex","ETHUSD",1748278470416,1.17991239,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748278470646,1.936241,2542.5,2542.4,5.19112877]
["bitfinex","ETHUSD",1748278471695,1.936241,2542.5,2542.4,4.72]
["bitfinex","ETHUSD",1748278472192,2.29683302,2542.5,2542.4,4.72]
["bitfinex","ETHUSD",1748278473391,1.936241,2542.5,2542.4,4.72]
["bitfinex","ETHUSD",1748278474492,1.18004339,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748278474693,1.18003382,2542.3,2542.2,1.73650917]
["bitfinex","ETHUSD",1748278475437,1.18003382,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748278476421,1.18000722,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748278476422,1.18008024,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748278476928,1.17999758,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748278476929,1.18001027,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748278477119,1.17994934,2542.5,2542.2,4.17396289]
["bitfinex","ETHUSD",1748278477917,1.17997907,2542.5,2542.2,4.17396289]
["bitfinex","ETHUSD",1748278478134,1.18003382,2542.3,2542.2,12.17396289]
["bitfinex","ETHUSD",1748278478997,1.18003382,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748278480332,1.17999655,2542.4,2542.2,12.17396289]
["bitfinex","ETHUSD",1748278480535,1.17999655,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278480734,1.17999655,2542.4,2542.3,9.03364213]
["bitfinex","ETHUSD",1748278482404,1.17996176,2542.5,2542.3,1.03364213]
["bitfinex","ETHUSD",1748278482734,1.17998741,2542.4,2542.3,1.03364213]
["bitfinex","ETHUSD",1748278484535,0.763,2542.7,2542.3,1.03364213]
["bitfinex","ETHUSD",1748278484745,1.17996115,2542.5,2542.3,9.03364213]
["bitfinex","ETHUSD",1748278485343,1.17985011,2542.7,2542.4,5.3720101]
["bitfinex","ETHUSD",1748278485639,1.1798724,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748278485944,1.17989459,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748278490463,1.17985,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748278490464,1.17987238,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748278490764,0.8604,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748278490765,0.1,2542.9,2542.6,4.17396289]
["bitfinex","ETHUSD",1748278490961,1.17984717,2542.8,2542.6,8.89396289]
["bitfinex","ETHUSD",1748278491125,1.17984717,2542.8,2542.6,10.83183678]
["bitfinex","ETHUSD",1748278491525,1.1798204,2542.8,2542.6,10.83183678]
["bitfinex","ETHUSD",1748278491830,1.27977515,2542.9,2542.6,10.83183678]
["bitfinex","ETHUSD",1748278491831,1.17984819,2542.7,2542.6,10.83183678]
["bitfinex","ETHUSD",1748278493765,1.17984819,2542.7,2542.6,4.72]
["bitfinex","ETHUSD",1748278495162,1.17989459,2542.6,2542.4,8.47112877]
["bitfinex","ETHUSD",1748278495460,0.1,2542.9,2542.4,8.47112877]
["bitfinex","ETHUSD",1748278495670,1.179941,2542.5,2542.4,8.47112877]
["bitfinex","ETHUSD",1748278496034,1.179941,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278498865,1.179941,2542.5,2542.3,5.19112877]
["bitfinex","ETHUSD",1748278498866,1.17998741,2542.4,2542.3,5.19112877]
["bitfinex","ETHUSD",1748278499054,1.41597122,2542.4,2542.3,13.19112877]
["bitfinex","ETHUSD",1748278499247,1.41597122,2542.4,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278500278,1.17998741,2542.4,2542.3,8.47112877]
["bitfinex","ETHUSD",1748278500733,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278502466,1.18012666,2542.1,2542.0,0.47112877]
["bitfinex","ETHUSD",1748278503070,1.18005705,2542.3,2542.0,4.64509166]
["bitfinex","ETHUSD",1748278503381,1.18010263,2542.2,2542.0,4.64509166]
["bitfinex","ETHUSD",1748278503569,1.18010263,2542.2,2542.0,4.17396289]
["bitfinex","ETHUSD",1748278503771,1.18017309,2542.0,2541.9,0.47112877]
["bitfinex","ETHUSD",1748278504982,0.7591,2542.2,2541.7,0.47112877]
["bitfinex","ETHUSD",1748278504983,1.18026595,2541.8,2541.7,0.47112877]
["bitfinex","ETHUSD",1748278505856,1.18026595,2541.8,2541.7,8.47112877]
["bitfinex","ETHUSD",1748278506067,1.18026595,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748278507179,1.18026595,2541.8,2541.6,0.47112877]
["bitfinex","ETHUSD",1748278507482,1.18031238,2541.7,2541.6,0.47112877]
["bitfinex","ETHUSD",1748278508892,2.17191547,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748278508893,1.18040527,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748278511391,1.18049817,2541.3,2541.2,16.89396289]
["bitfinex","ETHUSD",1748278511555,1.1804851,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748278511756,1.1804851,2541.4,2541.3,0.48595692]
["bitfinex","ETHUSD",1748278512407,1.9684419,2542.1,2541.4,0.8152]
["bitfinex","ETHUSD",1748278512569,1.18031238,2541.7,2541.6,4.17396289]
["bitfinex","ETHUSD",1748278514056,4.7203,2542.1,2541.6,4.17396289]
["bitfinex","ETHUSD",1748278514256,1.18036174,2541.6,2541.4,5.5352]
["bitfinex","ETHUSD",1748278514593,1.18040527,2541.5,2541.4,4.72]
["bitfinex","ETHUSD",1748278514770,1.18049817,2541.3,2541.2,17.36509166]
["bitfinex","ETHUSD",1748278515156,1.18049817,2541.3,2541.2,16.89396289]
["bitfinex","ETHUSD",1748278516260,1.18049817,2541.3,2541.2,12.17396289]
["bitfinex","ETHUSD",1748278517188,1.18049817,2541.3,2540.9,5.5352]
["bitfinex","ETHUSD",1748278517189,1.18063754,2541.0,2540.9,4.72]
["bitfinex","ETHUSD",1748278517499,1.18063754,2541.0,2540.9,12.72]
["bitfinex","ETHUSD",1748278517999,1.18060937,2541.1,2540.9,16.89396289]
["bitfinex","ETHUSD",1748278518171,1.18063754,2541.0,2540.9,16.89396289]
["bitfinex","ETHUSD",1748278518496,1.18063754,2541.0,2540.9,12.72]
["bitfinex","ETHUSD",1748278518702,1.18063754,2541.0,2540.9,4.72]
["bitfinex","ETHUSD",1748278520198,1.18063754,2541.0,2540.9,4.17396289]
["bitfinex","ETHUSD",1748278520502,1.18062887,2541.1,2540.9,5.39135918]
["bitfinex","ETHUSD",1748278520667,1.18062887,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748278521203,1.18073047,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1748278521368,0.8304,2541.3,2540.7,8.0]
["bitfinex","ETHUSD",1748278521563,1.18054462,2541.2,2541.1,4.17396289]
["bitfinex","ETHUSD",1748278522201,1.18054462,2541.2,2541.1,12.17396289]
["bitfinex","ETHUSD",1748278522713,1.18052551,2541.3,2541.1,12.17396289]
["bitfinex","ETHUSD",1748278522869,1.18054462,2541.2,2541.1,12.17396289]
["bitfinex","ETHUSD",1748278523871,1.18051654,2541.3,2541.1,12.17396289]
["bitfinex","ETHUSD",1748278524067,1.18054462,2541.2,2541.1,13.46820918]
["bitfinex","ETHUSD",1748278526617,1.18054462,2541.2,2540.8,4.72]
["bitfinex","ETHUSD",1748278526618,1.180684,2540.9,2540.8,4.72]
["bitfinex","ETHUSD",1748278526775,1.180684,2540.9,2540.8,12.72]
["bitfinex","ETHUSD",1748278526980,1.180684,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748278529945,1.18064781,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748278529946,3.932,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748278530075,1.18067148,2541.0,2540.9,4.17396289]
["bitfinex","ETHUSD",1748278531437,1.18067148,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748278531438,1.180684,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748278531937,1.18051747,2541.3,2541.0,0.7979]
["bitfinex","ETHUSD",1748278532122,3.933,2541.5,2541.1,4.17396289]
["bitfinex","ETHUSD",1748278532323,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748278532632,1.18040182,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748278532793,1.18024704,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748278532995,0.8323,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1748278533195,1.18033129,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748278533647,1.18028185,2541.8,2541.6,4.17396289]
["bitfinex","ETHUSD",1748278533932,1.18014635,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748278534111,1.18022748,2541.9,2541.7,9.21739629]
["bitfinex","ETHUSD",1748278534834,1.1802047,2542.0,2541.7,9.21739629]
["bitfinex","ETHUSD",1748278535042,1.18024022,2541.9,2541.7,9.21739629]
["bitfinex","ETHUSD",1748278535741,1.18019355,2542.0,2541.7,9.21739629]
["bitfinex","ETHUSD",1748278535914,1.18024262,2541.9,2541.7,9.21739629]
["bitfinex","ETHUSD",1748278536213,1.18024262,2541.9,2541.8,1.73243592]
["bitfinex","ETHUSD",1748278537625,1.18018582,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748278539195,1.18014634,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748278539396,1.17999986,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748278540026,1.18008024,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748278540227,1.18008024,2542.2,2542.1,9.21739629]
["bitfinex","ETHUSD",1748278541633,1.18021952,2541.9,2541.8,10.20356469]
["bitfinex","ETHUSD",1748278541800,1.18021952,2541.9,2541.8,9.73243592]
["bitfinex","ETHUSD",1748278543659,1.18021952,2541.9,2541.8,1.73243592]
["bitfinex","ETHUSD",1748278543803,1.18021952,2541.9,2541.8,5.66443592]
["bitfinex","ETHUSD",1748278544231,1.18019872,2542.0,2541.8,5.66443592]
["bitfinex","ETHUSD",1748278544403,1.18021952,2541.9,2541.8,5.66443592]
["bitfinex","ETHUSD",1748278544805,1.18014406,2542.1,2541.8,5.66443592]
["bitfinex","ETHUSD",1748278544806,0.7933,2542.4,2541.8,9.83839881]
["bitfinex","ETHUSD",1748278545071,1.97315893,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748278545342,1.18006107,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748278546040,1.18008024,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748278546243,5.90515893,2542.7,2542.1,9.29476629]
["bitfinex","ETHUSD",1748278546244,0.7933,2542.7,2542.1,9.29476629]
["bitfinex","ETHUSD",1748278546462,1.18008024,2542.2,2542.1,9.29476629]
["bitfinex","ETHUSD",1748278547012,0.8907,2542.9,2542.1,9.29476629]
["bitfinex","ETHUSD",1748278547249,1.17998717,2542.5,2542.3,12.17396289]
["bitfinex","ETHUSD",1748278547543,1.17998741,2542.4,2542.3,12.17396289]
["bitfinex","ETHUSD",1748278547844,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278549651,0.8907,2542.9,2542.3,4.17396289]
["bitfinex","ETHUSD",1748278549822,0.8907,2542.9,2542.2,4.72]
["bitfinex","ETHUSD",1748278549823,1.17983612,2542.8,2542.5,4.17396289]
["bitfinex","ETHUSD",1748278550024,1.17989459,2542.6,2542.5,4.17396289]
["bitfinex","ETHUSD",1748278550227,1.17998741,2542.4,2542.3,4.72]
["bitfinex","ETHUSD",1748278551046,1.97855116,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278551047,1.17996101,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278554354,1.17996101,2542.5,2542.2,16.89396289]
["bitfinex","ETHUSD",1748278555727,1.17998898,2542.4,2542.2,16.89396289]
["bitfinex","ETHUSD",1748278557964,1.17995441,2542.5,2542.2,16.89396289]
["bitfinex","ETHUSD",1748278558147,1.17995441,2542.5,2542.3,2.08259629]
["bitfinex","ETHUSD",1748278558973,1.17998741,2542.4,2542.3,2.08259629]
["bitfinex","ETHUSD",1748278560167,1.17995974,2542.5,2542.3,2.08259629]
["bitfinex","ETHUSD",1748278560319,1.17995974,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278561853,1.98865974,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278563858,1.17998741,2542.4,2542.3,4.72]
["bitfinex","ETHUSD",1748278565366,1.17998741,2542.4,2542.3,5.64881815]
["bitfinex","ETHUSD",1748278566257,1.17998741,2542.4,2542.3,8.92881815]
["bitfinex","ETHUSD",1748278566879,1.17992451,2542.6,2542.3,8.92881815]
["bitfinex","ETHUSD",1748278567025,1.17994277,2542.5,2542.4,4.17396289]
["bitfinex","ETHUSD",1748278567226,1.17994277,2542.5,2542.4,6.03287099]
["bitfinex","ETHUSD",1748278570825,1.17998741,2542.4,2542.3,0.47112877]
["bitfinex","ETHUSD",1748278572004,1.17998741,2542.4,2542.2,12.72]
["bitfinex","ETHUSD",1748278572005,1.18003382,2542.3,2542.2,12.72]
["bitfinex","ETHUSD",1748278572208,1.18003382,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748278573202,1.18003382,2542.3,2542.0,5.19112877]
["bitfinex","ETHUSD",1748278573203,1.18012666,2542.1,2542.0,5.19112877]
["bitfinex","ETHUSD",1748278573503,1.18012666,2542.1,2542.0,4.72]
["bitfinex","ETHUSD",1748278574206,1.18012666,2542.1,2542.0,12.72]
["bitfinex","ETHUSD",1748278574883,1.18010092,2542.2,2542.0,12.72]
["bitfinex","ETHUSD",1748278575093,1.18006573,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748278575465,0.36010042,2542.8,2542.2,8.8298]
["bitfinex","ETHUSD",1748278575466,1.13480042,2542.8,2542.2,8.8298]
["bitfinex","ETHUSD",1748278575669,1.17996251,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278576680,1.17992245,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748278576884,1.179941,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278577096,1.179941,2542.5,2542.4,9.30037629]
["bitfinex","ETHUSD",1748278583018,1.179941,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278584028,1.17998741,2542.4,2542.3,0.47112877]
["bitfinex","ETHUSD",1748278584434,1.17998741,2542.4,2542.2,13.19112877]
["bitfinex","ETHUSD",1748278584590,1.18003382,2542.3,2542.2,13.19112877]
["bitfinex","ETHUSD",1748278584791,1.18003382,2542.3,2542.2,5.19112877]
["bitfinex","ETHUSD",1748278585125,1.96783382,2542.3,2542.2,5.19112877]
["bitfinex","ETHUSD",1748278585716,1.96783382,2542.3,2542.2,4.72]
["bitfinex","ETHUSD",1748278585918,1.18017309,2542.0,2541.9,0.47112877]
["bitfinex","ETHUSD",1748278586649,1.18017309,2542.0,2541.7,0.62527949]
["bitfinex","ETHUSD",1748278586650,1.18031238,2541.7,2541.6,13.19112877]
["bitfinex","ETHUSD",1748278587658,1.18031238,2541.7,2541.6,12.72]
["bitfinex","ETHUSD",1748278589036,1.18035882,2541.6,2541.5,0.47112877]
["bitfinex","ETHUSD",1748278590904,1.18040527,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748278591843,1.18045171,2541.4,2541.2,0.47112877]
["bitfinex","ETHUSD",1748278592066,1.18049817,2541.3,2541.2,0.47112877]
["bitfinex","ETHUSD",1748278592217,1.18049817,2541.3,2541.2,8.47112877]
["bitfinex","ETHUSD",1748278593137,1.18049817,2541.3,2541.2,0.47112877]
["bitfinex","ETHUSD",1748278593357,1.49377316,2541.3,2541.2,0.47112877]
["bitfinex","ETHUSD",1748278593565,1.18045171,2541.4,2541.0,0.47112877]
["bitfinex","ETHUSD",1748278593566,1.18059108,2541.1,2541.0,0.47112877]
["bitfinex","ETHUSD",1748278593851,1.18059108,2541.1,2541.0,4.64509166]
["bitfinex","ETHUSD",1748278594453,1.18048106,2541.4,2541.0,5.42149166]
["bitfinex","ETHUSD",1748278594752,1.18048106,2541.4,2541.3,12.17396289]
["bitfinex","ETHUSD",1748278596151,1.1803517,2541.7,2541.3,4.17396289]
["bitfinex","ETHUSD",1748278596456,1.1803517,2541.7,2541.6,12.17396289]
["bitfinex","ETHUSD",1748278598511,0.7929,2542.1,2541.6,12.17396289]
["bitfinex","ETHUSD",1748278598848,1.18024246,2541.9,2541.8,12.17396289]
["bitfinex","ETHUSD",1748278599573,1.18024246,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748278601060,1.18024246,2541.9,2541.8,12.17396289]
["bitfinex","ETHUSD",1748278601272,1.18019231,2542.0,2541.8,13.94259918]
["bitfinex","ETHUSD",1748278602467,1.18013157,2542.1,2541.8,13.94259918]
["bitfinex","ETHUSD",1748278602468,1.18021952,2541.9,2541.8,13.94259918]
["bitfinex","ETHUSD",1748278602764,1.18016338,2542.1,2541.8,5.94259918]
["bitfinex","ETHUSD",1748278602970,1.18016338,2542.1,2542.0,12.17396289]
["bitfinex","ETHUSD",1748278603471,1.1801016,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748278604266,0.8299,2542.5,2542.1,9.01240877]
["bitfinex","ETHUSD",1748278604468,1.1800704,2542.3,2542.1,9.01240877]
["bitfinex","ETHUSD",1748278604762,1.18003382,2542.3,2542.1,1.01240877]
["bitfinex","ETHUSD",1748278605127,1.18008024,2542.2,2542.1,1.01240877]
["bitfinex","ETHUSD",1748278605326,0.8277,2542.7,2542.1,1.01240877]
["bitfinex","ETHUSD",1748278605530,0.8277,2542.7,2542.4,4.17396289]
["bitfinex","ETHUSD",1748278605786,1.17998741,2542.4,2542.3,12.72]
["bitfinex","ETHUSD",1748278609958,1.17991195,2542.6,2542.3,12.72]
["bitfinex","ETHUSD",1748278610162,1.17996537,2542.5,2542.4,4.17396289]
["bitfinex","ETHUSD",1748278610778,1.17998741,2542.4,2542.3,12.72]
["bitfinex","ETHUSD",1748278611448,1.17998741,2542.4,2542.3,14.88469629]
["bitfinex","ETHUSD",1748278611648,4.7854,2542.9,2542.3,14.88469629]
["bitfinex","ETHUSD",1748278611863,1.179941,2542.5,2542.4,4.17396289]
["bitfinex","ETHUSD",1748278612881,1.17987745,2542.7,2542.4,4.17396289]
["bitfinex","ETHUSD",1748278612882,1.17991505,2542.6,2542.4,4.17396289]
["bitfinex","ETHUSD",1748278613089,1.17991505,2542.6,2542.4,8.89396289]
["bitfinex","ETHUSD",1748278613291,1.17991505,2542.6,2542.5,1.90586592]
["bitfinex","ETHUSD",1748278613597,1.17991505,2542.6,2542.5,9.90586592]
["bitfinex","ETHUSD",1748278617191,1.17987453,2542.7,2542.5,9.90586592]
["bitfinex","ETHUSD",1748278617363,1.27977919,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748278617556,1.27977919,2542.9,2542.8,1.30172897]
["bitfinex","ETHUSD",1748278619334,1.17989459,2542.6,2542.5,9.90586592]
["bitfinex","ETHUSD",1748278619786,1.17998741,2542.4,2542.3,1.27512877]
["bitfinex","ETHUSD",1748278619986,1.18002319,2542.4,2542.2,8.47112877]
["bitfinex","ETHUSD",1748278620352,1.18002319,2542.4,2542.3,4.17396289]
["bitfinex","ETHUSD",1748278620489,1.18002319,2542.4,2542.3,6.38397206]
["bitfinex","ETHUSD",1748278620690,1.17995312,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278623322,0.1,2542.9,2542.8,8.8312]
["bitfinex","ETHUSD",1748278623627,1.17938905,2543.7,2542.9,12.76368199]
["bitfinex","ETHUSD",1748278623628,1.17939724,2543.7,2542.9,12.76368199]
["bitfinex","ETHUSD",1748278623828,1.17943072,2543.6,2543.5,4.17396289]
["bitfinex","ETHUSD",1748278624042,1.17941015,2543.7,2543.5,4.17396289]
["bitfinex","ETHUSD",1748278624232,1.17943072,2543.6,2543.5,4.17396289]
["bitfinex","ETHUSD",1748278625345,1.17943072,2543.6,2543.5,12.17396289]
["bitfinex","ETHUSD",1748278625544,1.17943072,2543.6,2543.5,5.47447918]
["bitfinex","ETHUSD",1748278625844,1.17943072,2543.6,2543.5,4.17396289]
["bitfinex","ETHUSD",1748278626044,1.17938357,2543.8,2543.5,4.17396289]
["bitfinex","ETHUSD",1748278626257,1.17943072,2543.6,2543.5,4.17396289]
["bitfinex","ETHUSD",1748278626955,0.1,2543.9,2543.6,8.8312]
["bitfinex","ETHUSD",1748278627135,0.1,2543.9,2543.7,4.21326979]
["bitfinex","ETHUSD",1748278627340,0.1,2543.9,2543.8,13.18365364]
["bitfinex","ETHUSD",1748278628045,0.09808045,2543.9,2543.8,13.18365364]
["bitfinex","ETHUSD",1748278628360,0.09808045,2543.9,2543.8,9.25252698]
["bitfinex","ETHUSD",1748278628535,0.09808045,2543.9,2543.8,13.18365364]
["bitfinex","ETHUSD",1748278629435,0.09808045,2543.9,2543.8,13.57007334]
["bitfinex","ETHUSD",1748278630372,0.09808045,2543.9,2543.8,13.76608756]
["bitfinex","ETHUSD",1748278630937,0.09808045,2543.9,2543.8,13.71688756]
["bitfinex","ETHUSD",1748278631469,1.17892089,2544.7,2544.0,11.93074988]
["bitfinex","ETHUSD",1748278631674,0.8169,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748278631675,1.17901372,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748278632056,1.17912691,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748278632439,1.17902166,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748278632634,1.17906382,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748278634991,5.35293465,2544.6,2544.1,3.929]
["bitfinex","ETHUSD",1748278635191,1.17912869,2544.3,2544.1,11.929]
["bitfinex","ETHUSD",1748278636763,1.17915258,2544.2,2544.1,11.929]
["bitfinex","ETHUSD",1748278637091,1.1791246,2544.3,2544.1,11.929]
["bitfinex","ETHUSD",1748278637788,1.1791246,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748278638095,1.17913188,2544.3,2544.1,11.929]
["bitfinex","ETHUSD",1748278638453,1.17913188,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748278640290,1.17915258,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748278640697,1.17912712,2544.3,2544.1,9.6727844]
["bitfinex","ETHUSD",1748278641062,1.17908612,2544.4,2544.1,9.6727844]
["bitfinex","ETHUSD",1748278641281,1.17904578,2544.5,2544.1,9.6727844]
["bitfinex","ETHUSD",1748278641628,1.1790614,2544.4,2544.1,9.6727844]
["bitfinex","ETHUSD",1748278641922,1.17906113,2544.4,2544.1,9.6727844]
["bitfinex","ETHUSD",1748278642363,1.17910966,2544.3,2544.1,9.6727844]
["bitfinex","ETHUSD",1748278642863,1.17908087,2544.4,2544.1,9.6727844]
["bitfinex","ETHUSD",1748278643065,1.17908087,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748278649211,1.17908087,2544.4,2544.3,12.72]
["bitfinex","ETHUSD",1748278649722,5.34747582,2544.4,2544.3,4.72]
["bitfinex","ETHUSD",1748278650030,1.17933799,2543.8,2543.7,0.46903997]
["bitfinex","ETHUSD",1748278650169,6.12003294,2543.8,2543.7,0.46903997]
["bitfinex","ETHUSD",1748278651304,1.1795219,2543.5,2543.2,0.7789]
["bitfinex","ETHUSD",1748278651505,1.17950812,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748278651667,1.17950812,2543.5,2543.3,9.27069]
["bitfinex","ETHUSD",1748278652000,1.17952347,2543.4,2543.3,1.27069]
["bitfinex","ETHUSD",1748278652197,1.17952347,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748278652374,1.17957813,2543.3,2543.2,3.928]
["bitfinex","ETHUSD",1748278652573,1.17957813,2543.3,2543.1,8.39418678]
["bitfinex","ETHUSD",1748278652805,1.17961203,2543.3,2543.1,8.39418678]
["bitfinex","ETHUSD",1748278652993,1.17961203,2543.3,2543.1,11.928]
["bitfinex","ETHUSD",1748278653191,1.17961203,2543.3,2543.1,15.26906779]
["bitfinex","ETHUSD",1748278653402,1.17954201,2543.4,2543.1,15.26906779]
["bitfinex","ETHUSD",1748278654909,1.17957774,2543.3,2543.1,11.34106779]
["bitfinex","ETHUSD",1748278655115,1.17956985,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748278657015,1.17956985,2543.3,2543.1,12.72]
["bitfinex","ETHUSD",1748278657819,5.34793671,2543.4,2543.1,12.72]
["bitfinex","ETHUSD",1748278658790,1.17957753,2543.3,2543.1,12.72]
["bitfinex","ETHUSD",1748278659117,1.17961623,2543.2,2543.1,12.72]
["bitfinex","ETHUSD",1748278659521,1.17958468,2543.3,2543.1,12.72]
["bitfinex","ETHUSD",1748278659726,5.34794592,2543.4,2543.1,12.72]
["bitfinex","ETHUSD",1748278660423,5.34794592,2543.4,2543.1,15.06632147]
["bitfinex","ETHUSD",1748278660802,5.34794592,2543.4,2543.1,10.34632147]
["bitfinex","ETHUSD",1748278662252,1.17957776,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748278662394,1.17961623,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748278662599,5.34793858,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748278662600,1.17958755,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748278662801,5.34793685,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748278663026,4.16839495,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748278663300,5.34793802,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748278663701,1.17959546,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748278665063,1.17975539,2542.9,2542.8,4.72]
["bitfinex","ETHUSD",1748278665356,5.34815034,2542.9,2542.8,4.72]
["bitfinex","ETHUSD",1748278665532,5.34808266,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748278665719,1.17973583,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748278667239,5.34808185,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748278667401,1.96794379,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748278667600,1.17969114,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748278668112,1.179709,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748278668307,1.17967668,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748278668535,1.179709,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748278668897,0.7883,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748278669095,1.179709,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748278669844,1.17968852,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748278670759,1.17973653,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748278670926,1.17971195,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748278671746,1.17973145,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748278673023,1.17975539,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748278674728,1.17973717,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748278675336,1.17992131,2542.6,2542.4,3.93]
["bitfinex","ETHUSD",1748278675536,1.17987635,2542.7,2542.4,4.72]
["bitfinex","ETHUSD",1748278675751,1.17989377,2542.7,2542.4,6.139724]
["bitfinex","ETHUSD",1748278675954,1.17990872,2542.6,2542.4,6.139724]
["bitfinex","ETHUSD",1748278676362,1.179941,2542.5,2542.4,6.139724]
["bitfinex","ETHUSD",1748278676862,1.179941,2542.5,2542.4,4.72]
["bitfinex","ETHUSD",1748278678457,1.992741,2542.5,2542.4,4.72]
["bitfinex","ETHUSD",1748278678629,1.18003382,2542.3,2542.2,9.036]
["bitfinex","ETHUSD",1748278678829,1.18000946,2542.4,2542.2,17.036]
["bitfinex","ETHUSD",1748278679367,1.18000946,2542.4,2542.2,12.72]
["bitfinex","ETHUSD",1748278679566,1.18000946,2542.4,2542.2,14.56552962]
["bitfinex","ETHUSD",1748278680070,0.8128,2543.4,2542.3,12.7048]
["bitfinex","ETHUSD",1748278680270,1.99232494,2543.4,2542.5,3.93307458]
["bitfinex","ETHUSD",1748278680432,1.17974983,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1748278680633,4.98533898,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1748278680866,1.17979214,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748278681169,1.17986145,2542.7,2542.4,0.7748]
["bitfinex","ETHUSD",1748278681352,1.17989922,2542.6,2542.4,0.7748]
["bitfinex","ETHUSD",1748278681672,1.17989922,2542.6,2542.5,0.46903997]
["bitfinex","ETHUSD",1748278683258,1.17996257,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748278683435,1.17996257,2542.5,2542.3,1.288604]
["bitfinex","ETHUSD",1748278683770,1.1799108,2542.6,2542.3,1.288604]
["bitfinex","ETHUSD",1748278684155,1.9926692,2542.7,2542.3,1.288604]
["bitfinex","ETHUSD",1748278684156,1.99267163,2542.7,2542.3,1.288604]
["bitfinex","ETHUSD",1748278684348,1.17987163,2542.7,2542.3,1.288604]
["bitfinex","ETHUSD",1748278684533,1.17990124,2542.6,2542.3,1.288604]
["bitfinex","ETHUSD",1748278684734,1.17990124,2542.6,2542.4,9.32221975]
["bitfinex","ETHUSD",1748278685436,1.179941,2542.5,2542.4,9.32221975]
["bitfinex","ETHUSD",1748278685766,1.179941,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278686977,1.17991283,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748278688149,1.179941,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748278690571,1.18003382,2542.3,2542.2,0.46903997]
["bitfinex","ETHUSD",1748278690733,5.78375005,2542.3,2542.2,0.46903997]
["bitfinex","ETHUSD",1748278691331,1.61121107,2542.3,2542.2,0.46903997]
["bitfinex","ETHUSD",1748278691746,6.55555005,2542.3,2542.2,0.46903997]
["bitfinex","ETHUSD",1748278691956,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278696196,1.1798689,2542.7,2542.3,3.93341859]
["bitfinex","ETHUSD",1748278696398,0.803,2542.8,2542.3,8.48423186]
["bitfinex","ETHUSD",1748278696554,1.1799746,2542.5,2542.3,0.48423186]
["bitfinex","ETHUSD",1748278697566,0.803,2542.8,2542.3,0.48423186]
["bitfinex","ETHUSD",1748278697567,1.17991656,2542.6,2542.3,0.48423186]
["bitfinex","ETHUSD",1748278697770,1.17987555,2542.7,2542.3,0.48423186]
["bitfinex","ETHUSD",1748278698058,1.17991838,2542.6,2542.3,0.48423186]
["bitfinex","ETHUSD",1748278698253,1.179941,2542.5,2542.3,0.48423186]
["bitfinex","ETHUSD",1748278698503,1.17996955,2542.5,2542.2,9.27793997]
["bitfinex","ETHUSD",1748278698694,5.11075866,2542.9,2542.6,0.8089]
["bitfinex","ETHUSD",1748278698695,1.17975925,2542.9,2542.6,0.8089]
["bitfinex","ETHUSD",1748278698994,1.17982266,2542.8,2542.6,0.8089]
["bitfinex","ETHUSD",1748278699159,1.17984819,2542.7,2542.6,2.08289]
["bitfinex","ETHUSD",1748278699558,1.17977527,2542.9,2542.6,2.08289]
["bitfinex","ETHUSD",1748278699559,1.17982786,2542.8,2542.6,2.08289]
["bitfinex","ETHUSD",1748278700180,1.17984819,2542.7,2542.6,2.08289]
["bitfinex","ETHUSD",1748278700508,1.17984819,2542.7,2542.6,1.27399]
["bitfinex","ETHUSD",1748278700720,1.17989865,2542.6,2542.4,9.27793997]
["bitfinex","ETHUSD",1748278701413,1.17987647,2542.7,2542.4,9.27793997]
["bitfinex","ETHUSD",1748278702282,1.17989578,2542.6,2542.4,1.27793997]
["bitfinex","ETHUSD",1748278702682,1.17985474,2542.7,2542.4,1.27793997]
["bitfinex","ETHUSD",1748278703083,1.17972205,2543.0,2542.4,1.27793997]
["bitfinex","ETHUSD",1748278703310,1.179941,2542.5,2542.4,2.36226192]
["bitfinex","ETHUSD",1748278703724,1.179941,2542.5,2542.4,0.46903997]
["bitfinex","ETHUSD",1748278703891,1.953841,2542.5,2542.4,0.46903997]
["bitfinex","ETHUSD",1748278704713,1.18003382,2542.3,2542.2,0.62527949]
["bitfinex","ETHUSD",1748278705139,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278706979,1.98248024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278711406,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278711737,1.17999998,2542.4,2542.1,0.1]
["bitfinex","ETHUSD",1748278711904,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278713438,10.09221922,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278713939,5.91968024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278714529,1.98868024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278714697,5.91968024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278717039,1.98868024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278720977,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278721181,1.18008024,2542.2,2542.1,0.9304]
["bitfinex","ETHUSD",1748278721474,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278722637,1.18007661,2542.3,2542.1,0.1]
["bitfinex","ETHUSD",1748278722877,1.17989943,2542.6,2542.1,0.1]
["bitfinex","ETHUSD",1748278723076,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278723247,1.18008024,2542.2,2542.1,0.99304]
["bitfinex","ETHUSD",1748278724457,1.18008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748278729575,1.17990012,2542.6,2542.2,0.7554]
["bitfinex","ETHUSD",1748278729576,1.17993755,2542.6,2542.2,0.7554]
["bitfinex","ETHUSD",1748278729743,1.18003382,2542.3,2542.2,0.7554]
["bitfinex","ETHUSD",1748278733785,1.17985865,2542.7,2542.2,0.7554]
["bitfinex","ETHUSD",1748278734093,1.17993232,2542.6,2542.3,5.47533288]
["bitfinex","ETHUSD",1748278734257,1.17993232,2542.6,2542.3,5.94437285]
["bitfinex","ETHUSD",1748278734443,1.17984529,2542.8,2542.4,0.8122]
["bitfinex","ETHUSD",1748278734644,1.17985202,2542.7,2542.4,8.8122]
["bitfinex","ETHUSD",1748278735044,1.17989825,2542.6,2542.4,8.8122]
["bitfinex","ETHUSD",1748278735293,1.17989825,2542.6,2542.5,1.94765729]
["bitfinex","ETHUSD",1748278735885,1.17987454,2542.7,2542.5,1.94765729]
["bitfinex","ETHUSD",1748278736186,1.17989459,2542.6,2542.5,1.94765729]
["bitfinex","ETHUSD",1748278737886,3.1154,2542.6,2542.2,0.62527949]
["bitfinex","ETHUSD",1748278738085,0.55,2541.5,2541.4,1.2534858]
["bitfinex","ETHUSD",1748278738387,13.45488769,2541.5,2541.4,1.2534858]
["bitfinex","ETHUSD",1748278738589,22.77675881,2541.5,2541.4,1.2534858]
["bitfinex","ETHUSD",1748278738751,21.67111969,2541.5,2541.4,1.2534858]
["bitfinex","ETHUSD",1748278738951,22.03149528,2541.5,2541.4,1.2534858]
["bitfinex","ETHUSD",1748278739147,1.73054462,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278739369,8.13325947,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278739687,9.06463581,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278740066,4.89209683,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278740445,4.16971917,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278740675,3.77769655,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278741553,3.41732096,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278744365,3.81083865,2541.2,2540.1,8.1]
["bitfinex","ETHUSD",1748278747496,3.81083865,2541.2,2540.1,0.1]
["bitfinex","ETHUSD",1748278747797,7.35032096,2541.2,2540.5,0.7732]
["bitfinex","ETHUSD",1748278748093,6.41894462,2541.2,2540.5,0.7732]
["bitfinex","ETHUSD",1748278748306,5.86894462,2541.2,2540.5,0.7732]
["bitfinex","ETHUSD",1748278749211,1.93594462,2541.2,2540.5,0.7732]
["bitfinex","ETHUSD",1748278749779,1.18054462,2541.2,2540.5,0.7732]
["bitfinex","ETHUSD",1748278750382,1.80994947,2541.2,2540.5,0.7732]
["bitfinex","ETHUSD",1748278750620,1.18054462,2541.2,2540.5,0.7732]
["bitfinex","ETHUSD",1748278752220,1.18054462,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1748278752937,1.18019397,2542.0,2540.6,8.0]
["bitfinex","ETHUSD",1748278752938,9.18010302,2542.2,2540.6,12.72]
["bitfinex","ETHUSD",1748278753221,1.1804547,2541.4,2541.1,0.8719]
["bitfinex","ETHUSD",1748278753442,1.18054462,2541.2,2541.1,0.8719]
["bitfinex","ETHUSD",1748278754717,1.18051408,2541.3,2541.1,0.8719]
["bitfinex","ETHUSD",1748278755613,1.1804538,2541.4,2541.1,0.8719]
["bitfinex","ETHUSD",1748278755881,16.10219533,2544.6,2541.1,6.95109]
["bitfinex","ETHUSD",1748278755882,1.18002899,2542.4,2541.1,6.95109]
["bitfinex","ETHUSD",1748278756029,1.98769459,2542.2,2541.4,0.809]
["bitfinex","ETHUSD",1748278756227,1.18034239,2541.7,2541.4,0.809]
["bitfinex","ETHUSD",1748278756963,1.18022377,2541.9,2541.4,0.809]
["bitfinex","ETHUSD",1748278757257,3.933,2542.3,2541.4,0.809]
["bitfinex","ETHUSD",1748278757258,1.18035992,2541.6,2541.4,2.55539844]
["bitfinex","ETHUSD",1748278757458,1.18012738,2542.1,2541.4,2.55539844]
["bitfinex","ETHUSD",1748278757650,1.18036432,2541.6,2541.4,2.55539844]
["bitfinex","ETHUSD",1748278758576,1.18036432,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748278760978,1.18040527,2541.5,2541.3,4.72]
["bitfinex","ETHUSD",1748278761147,1.18045171,2541.4,2541.3,12.72]
["bitfinex","ETHUSD",1748278761475,1.18045171,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748278761682,5.87230556,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1748278761834,1.18021952,2541.9,2541.1,0.9005]
["bitfinex","ETHUSD",1748278762034,1.18021952,2541.9,2541.1,4.83579234]
["bitfinex","ETHUSD",1748278762035,1.18043056,2541.5,2541.1,4.83579234]
["bitfinex","ETHUSD",1748278763372,1.18054462,2541.2,2541.1,0.9005]
["bitfinex","ETHUSD",1748278763577,1.18054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748278771312,1.18031026,2541.8,2541.1,0.1]
["bitfinex","ETHUSD",1748278771513,1.18051277,2541.3,2541.1,0.1]
["bitfinex","ETHUSD",1748278771667,1.18031501,2541.7,2541.1,1.3838573]
["bitfinex","ETHUSD",1748278771867,1.1805213,2541.3,2541.1,0.1]
["bitfinex","ETHUSD",1748278772395,1.18054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748278773400,1.18050824,2541.3,2541.1,0.1]
["bitfinex","ETHUSD",1748278773781,1.18046772,2541.4,2541.1,0.1]
["bitfinex","ETHUSD",1748278773987,1.18049082,2541.4,2541.1,0.1]
["bitfinex","ETHUSD",1748278774630,1.18049082,2541.4,2541.1,1.85585106]
["bitfinex","ETHUSD",1748278774813,1.18050246,2541.3,2541.1,1.85585106]
["bitfinex","ETHUSD",1748278775290,1.18042872,2541.5,2541.1,1.85585106]
["bitfinex","ETHUSD",1748278775605,1.18042872,2541.5,2541.2,0.7587]
["bitfinex","ETHUSD",1748278776322,1.18036457,2541.6,2541.2,0.7587]
["bitfinex","ETHUSD",1748278776518,1.18036457,2541.6,2541.2,2.60720476]
["bitfinex","ETHUSD",1748278776663,1.35776213,2542.3,2541.4,11.93477262]
["bitfinex","ETHUSD",1748278776868,1.18028795,2541.8,2541.5,0.7728]
["bitfinex","ETHUSD",1748278777174,1.18033447,2541.7,2541.5,0.7728]
["bitfinex","ETHUSD",1748278777391,1.18033447,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748278778099,1.18028612,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748278778270,1.18023657,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748278778471,1.18027048,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748278779809,1.18026694,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748278780006,1.18026694,2541.8,2541.6,9.91557557]
["bitfinex","ETHUSD",1748278780374,0.8116,2542.6,2541.8,8.0]
["bitfinex","ETHUSD",1748278780573,1.18013416,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748278780775,1.18019331,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748278780984,1.18019331,2542.0,2541.8,12.72]
["bitfinex","ETHUSD",1748278781189,1.18019331,2542.0,2541.8,15.50697981]
["bitfinex","ETHUSD",1748278782598,1.18015304,2542.1,2541.8,15.50697981]
["bitfinex","ETHUSD",1748278783616,1.18017529,2542.0,2541.8,15.50697981]
["bitfinex","ETHUSD",1748278785311,1.17994341,2542.5,2541.8,15.50697981]
["bitfinex","ETHUSD",1748278785517,1.18015788,2542.1,2541.8,15.50697981]
["bitfinex","ETHUSD",1748278785717,1.18017875,2542.0,2541.9,2.02316798]
["bitfinex","ETHUSD",1748278786210,1.18008345,2542.2,2541.9,2.02316798]
["bitfinex","ETHUSD",1748278786416,1.18017309,2542.0,2541.9,2.02316798]
["bitfinex","ETHUSD",1748278786932,0.8116,2542.6,2541.9,2.02316798]
["bitfinex","ETHUSD",1748278787091,0.36113505,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748278787092,1.17613505,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748278787327,1.17984132,2542.8,2542.4,1.65085225]
["bitfinex","ETHUSD",1748278787555,1.99471736,2543.0,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278787851,1.17989549,2542.6,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278788053,1.17987398,2542.7,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278788218,1.17991892,2542.6,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278788621,1.99471435,2543.0,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278788622,1.179941,2542.5,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278788837,1.17991467,2542.6,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278789358,0.815,2543.0,2542.4,2.47375225]
["bitfinex","ETHUSD",1748278789552,1.17991884,2542.6,2542.4,0.8229]
["bitfinex","ETHUSD",1748278789744,1.179941,2542.5,2542.4,0.8229]
["bitfinex","ETHUSD",1748278789932,0.815,2543.0,2542.4,0.8229]
["bitfinex","ETHUSD",1748278790318,1.17992179,2542.6,2542.4,0.8229]
["bitfinex","ETHUSD",1748278790520,1.17986868,2542.7,2542.4,0.8229]
["bitfinex","ETHUSD",1748278790960,1.17984819,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748278791164,1.17984819,2542.7,2542.6,12.72]
["bitfinex","ETHUSD",1748278796951,1.17999338,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278797174,1.17996372,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748278798048,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748278799292,1.17998741,2542.4,2542.2,5.5089]
["bitfinex","ETHUSD",1748278799293,1.18003382,2542.3,2542.2,4.72]
["bitfinex","ETHUSD",1748278800400,1.97813382,2542.3,2542.2,4.72]
["bitfinex","ETHUSD",1748278800897,6.15128427,2542.3,2542.2,4.72]
["bitfinex","ETHUSD",1748278801693,1.18025372,2541.9,2541.6,8.7619]
["bitfinex","ETHUSD",1748278801894,1.18027031,2541.8,2541.6,0.7619]
["bitfinex","ETHUSD",1748278802399,1.18031238,2541.7,2541.6,0.7619]
["bitfinex","ETHUSD",1748278802560,1.18036089,2541.6,2541.4,8.7759]
["bitfinex","ETHUSD",1748278802761,1.18036089,2541.6,2541.4,10.93607396]
["bitfinex","ETHUSD",1748278803083,1.18034006,2541.7,2541.4,10.93607396]
["bitfinex","ETHUSD",1748278803284,1.18038139,2541.6,2541.4,10.93607396]
["bitfinex","ETHUSD",1748278803484,4.17315045,2542.1,2541.4,10.93607396]
["bitfinex","ETHUSD",1748278803485,1.18040527,2541.5,2541.4,10.9341544]
["bitfinex","ETHUSD",1748278803799,1.18040527,2541.5,2541.4,7.99808044]
["bitfinex","ETHUSD",1748278804099,1.18045632,2541.4,2541.2,0.7753]
["bitfinex","ETHUSD",1748278804462,1.18039264,2541.6,2541.2,0.7753]
["bitfinex","ETHUSD",1748278804881,1.18041102,2541.5,2541.2,0.7753]
["bitfinex","ETHUSD",1748278805200,1.18038552,2541.6,2541.2,0.7753]
["bitfinex","ETHUSD",1748278805498,1.18042054,2541.5,2541.2,0.7753]
["bitfinex","ETHUSD",1748278806011,4.93825045,2541.9,2541.2,0.7753]
["bitfinex","ETHUSD",1748278806220,1.18041395,2541.5,2541.2,0.7753]
["bitfinex","ETHUSD",1748278806588,1.18035882,2541.6,2541.1,0.1]
["bitfinex","ETHUSD",1748278806782,1.18043762,2541.5,2541.1,0.1]
["bitfinex","ETHUSD",1748278806984,1.18043346,2541.5,2541.1,0.1]
["bitfinex","ETHUSD",1748278807306,1.18038621,2541.6,2541.1,4.03524829]
["bitfinex","ETHUSD",1748278807506,0.7651,2541.9,2541.3,8.0]
["bitfinex","ETHUSD",1748278807704,1.18028688,2541.8,2541.4,0.03934713]
["bitfinex","ETHUSD",1748278807881,1.18031677,2541.7,2541.3,11.93491134]
["bitfinex","ETHUSD",1748278808281,1.18031677,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748278808813,1.18031677,2541.7,2541.3,11.9349928]
["bitfinex","ETHUSD",1748278809115,1.18031677,2541.7,2541.3,9.92860578]
["bitfinex","ETHUSD",1748278809813,1.18045171,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748278810023,1.18042603,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748278810784,1.18041122,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748278811527,1.18045171,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748278814940,1.18042854,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748278815216,1.18045171,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748278818344,1.18054462,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748278819199,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748278825047,6.16299507,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748278825245,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748278827521,1.18052728,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748278827721,5.11346437,2541.4,2541.1,0.05]
["bitfinex","ETHUSD",1748278828050,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748278828420,1.18047245,2541.4,2541.1,0.05]
["bitfinex","ETHUSD",1748278828421,1.18052075,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748278829318,3.933,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1748278829319,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748278829930,1.18040527,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748278830121,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748278831071,1.18051495,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748278831267,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748278832377,0.7637,2541.7,2541.1,0.05]
["bitfinex","ETHUSD",1748278832664,1.18031959,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748278832973,1.18040572,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748278833432,1.18038461,2541.6,2541.3,9.35302]
["bitfinex","ETHUSD",1748278833765,1.1803155,2541.7,2541.3,14.07302]
["bitfinex","ETHUSD",1748278833927,1.18035905,2541.6,2541.3,14.07302]
["bitfinex","ETHUSD",1748278834256,1.18027692,2541.8,2541.4,3.97417737]
["bitfinex","ETHUSD",1748278834257,1.18029988,2541.8,2541.4,3.97417737]
["bitfinex","ETHUSD",1748278834470,0.36166759,2542.1,2541.6,0.8053]
["bitfinex","ETHUSD",1748278834638,1.18012984,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748278835374,5.90569623,2542.4,2541.7,8.0]
["bitfinex","ETHUSD",1748278835668,1.1802414,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748278836027,1.18019999,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748278836567,1.18022129,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748278838273,1.18026595,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748278838474,1.18029988,2541.8,2541.4,8.8241]
["bitfinex","ETHUSD",1748278838766,1.18034495,2541.7,2541.4,8.8241]
["bitfinex","ETHUSD",1748278838946,1.18049817,2541.3,2541.2,1.44987747]
["bitfinex","ETHUSD",1748278839140,0.8081,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1748278839346,1.18029456,2541.8,2541.4,4.75893859]
["bitfinex","ETHUSD",1748278839546,1.18021595,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748278839740,1.18012666,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748278839970,1.18017689,2542.0,2541.8,0.8284]
["bitfinex","ETHUSD",1748278840169,1.18014996,2542.1,2541.8,0.8284]
["bitfinex","ETHUSD",1748278840336,1.18014996,2542.1,2541.8,2.08876218]
["bitfinex","ETHUSD",1748278840738,1.18014145,2542.1,2541.8,2.08876218]
["bitfinex","ETHUSD",1748278841861,4.7267,2542.4,2541.8,2.08876218]
["bitfinex","ETHUSD",1748278842069,1.1801589,2542.1,2541.8,10.08876218]
["bitfinex","ETHUSD",1748278842274,1.1801734,2542.0,2541.8,10.08876218]
["bitfinex","ETHUSD",1748278842574,1.1801622,2542.1,2541.8,10.08876218]
["bitfinex","ETHUSD",1748278843377,1.18008592,2542.2,2541.8,10.08876218]
["bitfinex","ETHUSD",1748278843555,1.18008592,2542.2,2541.8,9.98876218]
["bitfinex","ETHUSD",1748278843955,1.18008592,2542.2,2541.8,13.92296516]
["bitfinex","ETHUSD",1748278844171,1.18005104,2542.3,2541.8,9.98876218]
["bitfinex","ETHUSD",1748278844678,1.17995689,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748278844884,1.17995689,2542.5,2542.0,11.93383371]
["bitfinex","ETHUSD",1748278845086,1.18010974,2542.2,2541.9,1.86430565]
["bitfinex","ETHUSD",1748278845460,1.18003725,2542.3,2541.9,1.86430565]
["bitfinex","ETHUSD",1748278845461,1.18006094,2542.3,2541.9,1.86430565]
["bitfinex","ETHUSD",1748278845771,1.18000436,2542.4,2542.0,11.93388475]
["bitfinex","ETHUSD",1748278845957,1.18006534,2542.3,2541.9,1.86430565]
["bitfinex","ETHUSD",1748278846161,1.18006534,2542.3,2542.0,0.76637155]
["bitfinex","ETHUSD",1748278846368,1.18012666,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1748278846549,1.18027739,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748278846977,1.18027739,2541.8,2541.5,0.7703]
["bitfinex","ETHUSD",1748278846978,1.18027739,2541.8,2541.5,8.7703]
["bitfinex","ETHUSD",1748278847382,1.93630247,2542.2,2541.5,8.7703]
["bitfinex","ETHUSD",1748278847683,1.18028497,2541.8,2541.5,8.7703]
["bitfinex","ETHUSD",1748278847876,1.18028497,2541.8,2541.5,11.39909604]
["bitfinex","ETHUSD",1748278848785,1.18024417,2541.9,2541.5,11.39909604]
["bitfinex","ETHUSD",1748278848962,1.18024795,2541.9,2541.5,11.39909604]
["bitfinex","ETHUSD",1748278849564,1.18024795,2541.9,2541.5,15.33372345]
["bitfinex","ETHUSD",1748278850392,1.18024795,2541.9,2541.5,11.39909604]
["bitfinex","ETHUSD",1748278850595,1.18024795,2541.9,2541.5,15.33377254]
["bitfinex","ETHUSD",1748278851299,1.18022206,2541.9,2541.5,15.33377254]
["bitfinex","ETHUSD",1748278851516,1.18022206,2541.9,2541.6,10.39885959]
["bitfinex","ETHUSD",1748278852294,1.18013535,2542.1,2541.6,18.50646789]
["bitfinex","ETHUSD",1748278852596,1.18015018,2542.1,2541.6,18.50648153]
["bitfinex","ETHUSD",1748278853293,1.18015018,2542.1,2541.6,14.57201004]
["bitfinex","ETHUSD",1748278853638,1.18015018,2542.1,2541.6,18.50647169]
["bitfinex","ETHUSD",1748278853769,1.18018009,2542.0,2541.6,14.57201004]
["bitfinex","ETHUSD",1748278853972,1.18005816,2542.3,2541.8,8.93069136]
["bitfinex","ETHUSD",1748278854203,1.18008811,2542.2,2541.8,8.93069136]
["bitfinex","ETHUSD",1748278854695,1.18008811,2542.2,2541.8,4.75754091]
["bitfinex","ETHUSD",1748278854905,1.18008811,2542.2,2541.8,7.3423445]
["bitfinex","ETHUSD",1748278855797,1.18006701,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748278856003,1.18002777,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748278856159,1.1800807,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1748278856682,1.18002542,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748278856997,4.7327,2542.6,2542.2,0.8219]
["bitfinex","ETHUSD",1748278856998,1.17997385,2542.5,2542.2,0.8219]
["bitfinex","ETHUSD",1748278857173,1.180001,2542.4,2542.2,0.8219]
["bitfinex","ETHUSD",1748278859181,1.18003382,2542.3,2542.2,0.8219]
["bitfinex","ETHUSD",1748278861612,1.18008191,2542.2,2541.9,8.7772]
["bitfinex","ETHUSD",1748278861815,1.18012666,2542.1,2542.0,2.12013211]
["bitfinex","ETHUSD",1748278861983,1.18017309,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748278862384,1.18015455,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748278862713,1.18017309,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748278863101,1.18015149,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748278864313,4.7064,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1748278864514,1.18009976,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748278864706,1.18009976,2542.2,2541.9,9.67004099]
["bitfinex","ETHUSD",1748278865011,3.931,2542.4,2541.9,13.6040128]
["bitfinex","ETHUSD",1748278865220,1.18011676,2542.2,2542.0,0.784]
["bitfinex","ETHUSD",1748278865422,5.47297956,2542.6,2542.0,0.784]
["bitfinex","ETHUSD",1748278865609,5.11090979,2542.6,2542.0,0.784]
["bitfinex","ETHUSD",1748278865786,1.18006701,2542.3,2542.0,0.784]
["bitfinex","ETHUSD",1748278866610,1.18008596,2542.2,2542.0,0.784]
["bitfinex","ETHUSD",1748278867495,1.18005552,2542.3,2542.0,0.784]
["bitfinex","ETHUSD",1748278867816,1.18000876,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748278867991,0.819,2542.7,2542.0,0.76209439]
["bitfinex","ETHUSD",1748278868181,1.18004194,2542.3,2542.0,0.76209439]
["bitfinex","ETHUSD",1748278869123,1.18012666,2542.1,2541.8,0.39176911]
["bitfinex","ETHUSD",1748278869282,1.18010224,2542.2,2541.7,4.56011908]
["bitfinex","ETHUSD",1748278869485,1.18010224,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748278869720,1.18010224,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748278869908,1.18010224,2542.2,2541.8,3.93420733]
["bitfinex","ETHUSD",1748278870110,1.18010224,2542.2,2541.8,6.0009695]
["bitfinex","ETHUSD",1748278870494,1.18004446,2542.3,2541.9,3.93403809]
["bitfinex","ETHUSD",1748278870696,1.18096664,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748278870896,1.17997709,2542.5,2542.1,12.72]
["bitfinex","ETHUSD",1748278871096,1.17997709,2542.5,2542.2,0.8317]
["bitfinex","ETHUSD",1748278871997,1.17999076,2542.4,2542.2,0.8317]
["bitfinex","ETHUSD",1748278872326,1.17995584,2542.5,2542.2,0.8317]
["bitfinex","ETHUSD",1748278872617,1.54183777,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748278873026,1.17989568,2542.6,2542.3,12.72]
["bitfinex","ETHUSD",1748278873753,1.17995067,2542.5,2542.3,12.72]
["bitfinex","ETHUSD",1748278873930,1.17992123,2542.6,2542.3,12.72]
["bitfinex","ETHUSD",1748278874114,0.36196664,2543.0,2542.7,8.7794]
["bitfinex","ETHUSD",1748278874315,0.36196664,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748278874513,0.36196664,2543.0,2542.9,12.71191799]
["bitfinex","ETHUSD",1748278874716,2.42569138,2543.8,2543.3,8.7794]
["bitfinex","ETHUSD",1748278875043,2.42569138,2543.8,2543.6,12.17315045]
["bitfinex","ETHUSD",1748278875341,1.96825203,2543.8,2543.7,8.7794]
["bitfinex","ETHUSD",1748278877410,1.96825203,2543.8,2543.7,13.4994]
["bitfinex","ETHUSD",1748278879150,1.17922222,2544.1,2543.8,8.0]
["bitfinex","ETHUSD",1748278879330,1.17924558,2544.0,2543.7,13.4994]
["bitfinex","ETHUSD",1748278879645,1.17916953,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748278879942,1.17916953,2544.2,2543.8,15.42053866]
["bitfinex","ETHUSD",1748278880130,1.1792198,2544.1,2543.8,15.42053866]
["bitfinex","ETHUSD",1748278880334,1.1792198,2544.1,2543.8,11.24738821]
["bitfinex","ETHUSD",1748278880917,0.1,2544.9,2543.8,15.17851487]
["bitfinex","ETHUSD",1748278881114,0.7576,2544.7,2543.8,20.13456532]
["bitfinex","ETHUSD",1748278881409,1.17905991,2544.4,2543.8,20.13456532]
["bitfinex","ETHUSD",1748278881608,1.17915259,2544.2,2543.8,12.03028821]
["bitfinex","ETHUSD",1748278881855,1.17912469,2544.3,2543.8,24.19041487]
["bitfinex","ETHUSD",1748278882150,1.17908514,2544.4,2543.8,24.19041487]
["bitfinex","ETHUSD",1748278882661,1.17903117,2544.5,2543.8,24.19041487]
["bitfinex","ETHUSD",1748278882662,1.17910771,2544.3,2543.8,24.19041487]
["bitfinex","ETHUSD",1748278883546,1.17907063,2544.4,2543.8,24.19041487]
["bitfinex","ETHUSD",1748278883762,1.17906127,2544.4,2543.8,24.19041487]
["bitfinex","ETHUSD",1748278883948,0.7576,2544.7,2543.8,20.25928821]
["bitfinex","ETHUSD",1748278884146,1.17906799,2544.4,2543.8,20.25928821]
["bitfinex","ETHUSD",1748278884333,1.17925184,2544.0,2543.8,4.03028821]
["bitfinex","ETHUSD",1748278884531,1.17933799,2543.8,2543.7,4.72]
["bitfinex","ETHUSD",1748278885051,1.17933799,2543.8,2543.7,12.72]
["bitfinex","ETHUSD",1748278886019,0.1,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748278886219,0.1,2543.9,2543.7,4.72]
["bitfinex","ETHUSD",1748278886657,1.27929523,2543.9,2543.7,4.72]
["bitfinex","ETHUSD",1748278886967,1.17933799,2543.8,2543.7,4.72]
["bitfinex","ETHUSD",1748278887273,1.17933799,2543.8,2543.7,12.72]
["bitfinex","ETHUSD",1748278887471,1.17933799,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1748278887472,4.97215045,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1748278887772,1.17946555,2543.6,2543.3,9.60621742]
["bitfinex","ETHUSD",1748278888814,1.17940911,2543.7,2543.3,9.60621742]
["bitfinex","ETHUSD",1748278889645,0.1,2543.9,2543.3,9.60621742]
["bitfinex","ETHUSD",1748278889834,0.1,2543.9,2543.4,3.10247174]
["bitfinex","ETHUSD",1748278890028,0.1,2543.9,2543.4,7.03413875]
["bitfinex","ETHUSD",1748278890348,0.1,2543.9,2543.4,15.03413406]
["bitfinex","ETHUSD",1748278890863,1.27929801,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748278891079,0.1,2543.9,2543.7,4.72706098]
["bitfinex","ETHUSD",1748278891223,0.1,2543.9,2543.8,9.6656061]
["bitfinex","ETHUSD",1748278891627,0.1,2543.9,2543.8,14.3856061]
["bitfinex","ETHUSD",1748278892240,0.1,2543.9,2543.8,18.31673276]
["bitfinex","ETHUSD",1748278892629,0.1,2543.9,2543.8,14.3856061]
["bitfinex","ETHUSD",1748278892831,0.1,2543.9,2543.8,18.31673276]
["bitfinex","ETHUSD",1748278893030,0.1,2543.9,2543.8,14.3856061]
["bitfinex","ETHUSD",1748278893938,0.1,2543.9,2543.8,18.31673276]
["bitfinex","ETHUSD",1748278895163,0.1,2543.9,2543.8,14.3856061]
["bitfinex","ETHUSD",1748278895532,0.1,2543.9,2543.8,18.31673276]
["bitfinex","ETHUSD",1748278895730,0.1,2543.9,2543.8,14.3856061]
["bitfinex","ETHUSD",1748278895969,0.1,2543.9,2543.8,18.31673276]
["bitfinex","ETHUSD",1748278897686,0.1,2543.9,2543.8,19.14823276]
["bitfinex","ETHUSD",1748278898096,0.1,2543.9,2543.8,15.2171061]
["bitfinex","ETHUSD",1748278898736,0.1,2543.9,2543.8,19.14823276]
["bitfinex","ETHUSD",1748278899560,0.1,2543.9,2543.8,15.2171061]
["bitfinex","ETHUSD",1748278899762,0.1,2543.9,2543.8,19.1451061]
["bitfinex","ETHUSD",1748278900368,0.1,2543.9,2543.8,15.2171061]
["bitfinex","ETHUSD",1748278900675,0.1,2543.9,2543.8,14.3856061]
["bitfinex","ETHUSD",1748278901194,1.27929163,2543.9,2543.8,14.3856061]
["bitfinex","ETHUSD",1748278901335,2.09129163,2543.9,2543.8,4.72]
["bitfinex","ETHUSD",1748278901771,2.09129163,2543.9,2543.5,0.46935596]
["bitfinex","ETHUSD",1748278902067,1.17952347,2543.4,2543.3,0.46935596]
["bitfinex","ETHUSD",1748278902270,1.17952347,2543.4,2543.3,1.0839393]
["bitfinex","ETHUSD",1748278903537,1.17952347,2543.4,2543.3,0.61458334]
["bitfinex","ETHUSD",1748278903740,1.17950165,2543.5,2543.3,0.61458334]
["bitfinex","ETHUSD",1748278905691,4.16854068,2543.8,2543.3,0.61458334]
["bitfinex","ETHUSD",1748278906601,1.17952184,2543.5,2543.3,0.61458334]
["bitfinex","ETHUSD",1748278906799,1.17952347,2543.4,2543.3,0.61458334]
["bitfinex","ETHUSD",1748278908406,1.17952347,2543.4,2543.3,13.33458334]
["bitfinex","ETHUSD",1748278908608,1.17950342,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748278909104,1.17950342,2543.5,2543.3,5.33458334]
["bitfinex","ETHUSD",1748278909779,1.17945015,2543.6,2543.3,5.33458334]
["bitfinex","ETHUSD",1748278909980,1.17948237,2543.5,2543.3,5.33458334]
["bitfinex","ETHUSD",1748278911300,1.17941818,2543.7,2543.4,1.37302156]
["bitfinex","ETHUSD",1748278912515,1.17941818,2543.7,2543.4,6.09302156]
["bitfinex","ETHUSD",1748278914014,1.17945738,2543.6,2543.4,6.09302156]
["bitfinex","ETHUSD",1748278914391,1.17938698,2543.7,2543.4,6.09302156]
["bitfinex","ETHUSD",1748278915483,1.17936181,2543.8,2543.4,6.09302156]
["bitfinex","ETHUSD",1748278915900,1.17940428,2543.7,2543.4,6.09302156]
["bitfinex","ETHUSD",1748278916097,1.17935798,2543.8,2543.5,0.67076049]
["bitfinex","ETHUSD",1748278916490,2.09130798,2543.9,2543.5,8.67076049]
["bitfinex","ETHUSD",1748278917082,1.17936199,2543.8,2543.5,0.67076049]
["bitfinex","ETHUSD",1748278917282,1.17940893,2543.7,2543.5,0.67076049]
["bitfinex","ETHUSD",1748278917582,1.17943072,2543.6,2543.5,8.67076049]
["bitfinex","ETHUSD",1748278917785,1.17938436,2543.7,2543.5,8.67076049]
["bitfinex","ETHUSD",1748278918217,1.17938436,2543.7,2543.6,12.72]
["bitfinex","ETHUSD",1748278919708,1.17935826,2543.8,2543.6,12.72]
["bitfinex","ETHUSD",1748278919907,1.17933799,2543.8,2543.6,12.72]
["bitfinex","ETHUSD",1748278920604,1.17938436,2543.7,2543.6,14.11010289]
["bitfinex","ETHUSD",1748278920803,1.17938436,2543.7,2543.6,12.72]
["bitfinex","ETHUSD",1748278921826,1.17936429,2543.8,2543.6,12.72]
["bitfinex","ETHUSD",1748278922539,0.912,2543.9,2543.6,12.72]
["bitfinex","ETHUSD",1748278922931,1.17934013,2543.8,2543.6,12.72]
["bitfinex","ETHUSD",1748278923312,1.27931823,2543.9,2543.6,12.72]
["bitfinex","ETHUSD",1748278923518,1.27931823,2543.9,2543.7,1.66515343]
["bitfinex","ETHUSD",1748278923811,1.27930288,2543.9,2543.7,1.66515343]
["bitfinex","ETHUSD",1748278924014,0.1,2543.9,2543.7,1.66515343]
["bitfinex","ETHUSD",1748278924220,1.27929163,2543.9,2543.8,4.72]
["bitfinex","ETHUSD",1748278924422,1.27929163,2543.9,2543.8,5.35851534]
["bitfinex","ETHUSD",1748278925004,0.1,2543.9,2543.8,5.35851534]
["bitfinex","ETHUSD",1748278925251,1.27929163,2543.9,2543.8,5.35851534]
["bitfinex","ETHUSD",1748278927303,1.27929163,2543.9,2543.5,13.18935596]
["bitfinex","ETHUSD",1748278927667,1.17943072,2543.6,2543.5,13.18935596]
["bitfinex","ETHUSD",1748278927805,0.7842,2543.7,2543.5,13.18935596]
["bitfinex","ETHUSD",1748278928009,0.1,2543.9,2543.5,17.12086035]
["bitfinex","ETHUSD",1748278928210,0.1,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748278928571,0.1,2543.9,2543.8,18.65829485]
["bitfinex","ETHUSD",1748278928912,0.1,2543.9,2543.8,14.72716819]
["bitfinex","ETHUSD",1748278929251,0.1,2543.9,2543.8,10.00716819]
["bitfinex","ETHUSD",1748278929462,5.07592121,2544.7,2543.9,8.0]
["bitfinex","ETHUSD",1748278929607,1.17908945,2544.4,2543.9,11.93087957]
["bitfinex","ETHUSD",1748278929807,1.17904519,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748278931214,1.17910068,2544.4,2544.0,2.27943558]
["bitfinex","ETHUSD",1748278931435,5.10788296,2544.8,2544.0,2.27943558]
["bitfinex","ETHUSD",1748278931436,1.17919893,2544.1,2544.0,2.27943558]
["bitfinex","ETHUSD",1748278931629,0.7917,2544.2,2544.0,0.47017934]
["bitfinex","ETHUSD",1748278931836,1.17919893,2544.1,2544.0,0.47017934]
["bitfinex","ETHUSD",1748278932738,1.17916895,2544.2,2544.0,0.47017934]
["bitfinex","ETHUSD",1748278933039,1.17920254,2544.1,2543.8,10.47734753]
["bitfinex","ETHUSD",1748278933227,1.17920254,2544.1,2543.9,2.26295349]
["bitfinex","ETHUSD",1748278933429,1.17917134,2544.2,2543.9,2.26295349]
["bitfinex","ETHUSD",1748278935047,0.8128,2544.5,2543.9,2.26295349]
["bitfinex","ETHUSD",1748278935211,1.17913674,2544.3,2543.9,2.26295349]
["bitfinex","ETHUSD",1748278935541,1.17915771,2544.2,2543.9,2.26295349]
["bitfinex","ETHUSD",1748278935722,1.17913263,2544.3,2544.0,9.66713361]
["bitfinex","ETHUSD",1748278935917,1.17908196,2544.4,2544.0,9.66713361]
["bitfinex","ETHUSD",1748278936124,1.17908196,2544.4,2544.1,4.72]
["bitfinex","ETHUSD",1748278936416,1.17904048,2544.5,2544.1,4.72]
["bitfinex","ETHUSD",1748278936618,1.17898735,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748278936619,1.17899327,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748278936804,1.17899327,2544.6,2544.3,10.46505858]
["bitfinex","ETHUSD",1748278938950,1.1789429,2544.7,2544.3,10.46505858]
["bitfinex","ETHUSD",1748278941552,1.17897272,2544.6,2544.3,10.46505858]
["bitfinex","ETHUSD",1748278942350,2.10103221,2544.9,2544.4,0.8066]
["bitfinex","ETHUSD",1748278942550,6.02904568,2544.9,2544.4,2.79880841]
["bitfinex","ETHUSD",1748278942852,1.27884978,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748278943017,1.27884978,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748278944257,1.17888042,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748278944553,0.1,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748278944718,0.1,2544.9,2544.8,14.01711095]
["bitfinex","ETHUSD",1748278944919,0.1,2544.9,2544.8,14.81691095]
["bitfinex","ETHUSD",1748278945133,0.1,2544.9,2544.8,19.53691095]
["bitfinex","ETHUSD",1748278946157,0.6667,2545.4,2545.3,11.92880996]
["bitfinex","ETHUSD",1748278946452,0.6667,2545.4,2545.3,25.11371803]
["bitfinex","ETHUSD",1748278946632,0.6667,2545.4,2545.3,28.01798329]
["bitfinex","ETHUSD",1748278947420,0.6667,2545.4,2545.3,28.41959192]
["bitfinex","ETHUSD",1748278948258,0.6648599,2545.4,2545.3,28.41959192]
["bitfinex","ETHUSD",1748278950352,0.6648599,2545.4,2545.3,24.49078196]
["bitfinex","ETHUSD",1748278950540,0.6648599,2545.4,2545.3,24.24948385]
["bitfinex","ETHUSD",1748278950944,0.6648599,2545.4,2545.3,28.41959192]
["bitfinex","ETHUSD",1748278951326,0.6648599,2545.4,2545.3,33.13959192]
["bitfinex","ETHUSD",1748278954028,0.6648599,2545.4,2545.3,33.68959192]
["bitfinex","ETHUSD",1748278955082,0.6648599,2545.4,2545.3,33.13559192]
["bitfinex","ETHUSD",1748278956331,0.6648599,2545.4,2545.3,33.68559192]
["bitfinex","ETHUSD",1748278959728,0.1,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748278959962,0.1,2545.9,2545.8,13.59217143]
["bitfinex","ETHUSD",1748278961037,0.1,2545.9,2545.8,9.6641331]
["bitfinex","ETHUSD",1748278961237,0.1,2545.9,2545.8,13.59217143]
["bitfinex","ETHUSD",1748278964169,0.1,2545.9,2545.8,17.64731153]
["bitfinex","ETHUSD",1748278964354,0.1,2545.9,2545.8,18.42391153]
["bitfinex","ETHUSD",1748278964941,0.8037,2546.8,2546.3,4.17010807]
["bitfinex","ETHUSD",1748278965158,0.1,2546.9,2546.7,4.17010807]
["bitfinex","ETHUSD",1748278965465,0.1,2546.9,2546.8,15.85149599]
["bitfinex","ETHUSD",1748278965639,0.1,2546.9,2546.8,19.90663609]
["bitfinex","ETHUSD",1748278965848,0.8037,2547.4,2547.1,3.92595713]
["bitfinex","ETHUSD",1748278966035,0.8037,2547.4,2547.2,12.0551401]
["bitfinex","ETHUSD",1748278966232,0.8037,2547.4,2547.3,12.0551401]
["bitfinex","ETHUSD",1748278966439,1.98137135,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748278969445,0.8037,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748278969669,1.98137135,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748278970175,1.17762581,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748278970176,1.17765003,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748278970370,1.17767135,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748278970675,1.17764191,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748278971084,1.17764191,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748278971378,1.17764191,2547.5,2547.2,0.38890871]
["bitfinex","ETHUSD",1748278971580,1.17764191,2547.5,2547.3,12.0551401]
["bitfinex","ETHUSD",1748278972080,1.17766173,2547.5,2547.3,12.0551401]
["bitfinex","ETHUSD",1748278972287,0.8324,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748278972445,2.01000029,2547.6,2547.1,11.92594928]
["bitfinex","ETHUSD",1748278973766,2.01000029,2547.6,2547.1,14.03068688]
["bitfinex","ETHUSD",1748278974301,1.17762512,2547.5,2547.1,10.1047376]
["bitfinex","ETHUSD",1748278974581,1.17774126,2547.3,2547.1,8.38490663]
["bitfinex","ETHUSD",1748278975878,1.17776381,2547.2,2547.1,0.38490663]
["bitfinex","ETHUSD",1748278976089,1.93476381,2547.2,2546.9,12.12228513]
["bitfinex","ETHUSD",1748278977164,0.757,2547.2,2546.9,12.12228513]
["bitfinex","ETHUSD",1748278977368,1.17772999,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748278977568,1.17776381,2547.2,2547.1,8.38459425]
["bitfinex","ETHUSD",1748278979207,1.17773967,2547.3,2547.1,8.38459425]
["bitfinex","ETHUSD",1748278979511,1.17776381,2547.2,2547.1,8.38459425]
["bitfinex","ETHUSD",1748278981305,0.8271,2547.4,2547.1,8.38459425]
["bitfinex","ETHUSD",1748278981504,0.8291,2547.8,2547.1,9.62856768]
["bitfinex","ETHUSD",1748278981725,1.17753267,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748278981905,1.1775843,2547.6,2547.1,13.55452216]
["bitfinex","ETHUSD",1748278982104,1.17771758,2547.3,2547.2,12.0551401]
["bitfinex","ETHUSD",1748278982707,2.00678169,2547.4,2547.2,12.0551401]
["bitfinex","ETHUSD",1748278982708,0.8291,2547.4,2547.2,12.0551401]
["bitfinex","ETHUSD",1748278983007,1.17762788,2547.5,2547.2,12.0551401]
["bitfinex","ETHUSD",1748278983395,1.17767191,2547.4,2547.2,12.0551401]
["bitfinex","ETHUSD",1748278983804,1.17767191,2547.4,2547.2,4.0551401]
["bitfinex","ETHUSD",1748278984235,1.99366381,2547.2,2547.1,0.38459425]
["bitfinex","ETHUSD",1748278984431,1.1778563,2547.0,2546.6,0.47017934]
["bitfinex","ETHUSD",1748278984737,1.17787566,2547.0,2546.6,4.39695689]
["bitfinex","ETHUSD",1748278984897,1.17790263,2546.9,2546.6,0.47017934]
["bitfinex","ETHUSD",1748278985097,1.17796065,2546.8,2546.6,0.85970666]
["bitfinex","ETHUSD",1748278985297,1.17799505,2546.7,2546.6,0.85970666]
["bitfinex","ETHUSD",1748278985637,1.99389505,2546.7,2546.6,0.85970666]
["bitfinex","ETHUSD",1748278985829,0.8159,2546.7,2546.6,0.85970666]
["bitfinex","ETHUSD",1748278986036,1.99389505,2546.7,2546.6,0.38952732]
["bitfinex","ETHUSD",1748278986233,0.78,2547.3,2546.6,4.55963539]
["bitfinex","ETHUSD",1748278986447,0.78,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748278986734,1.95774144,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748278986931,1.17777397,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748278987908,1.17760656,2547.6,2547.1,11.92595863]
["bitfinex","ETHUSD",1748278988107,1.17762671,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748278988408,0.7731,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1748278988409,1.17760402,2547.6,2547.1,13.58785921]
["bitfinex","ETHUSD",1748278988733,1.17763885,2547.5,2547.1,9.66184499]
["bitfinex","ETHUSD",1748278989029,1.17763885,2547.5,2547.1,13.58786712]
["bitfinex","ETHUSD",1748278989231,1.17763885,2547.5,2547.1,9.66184499]
["bitfinex","ETHUSD",1748278989998,0.7731,2547.7,2547.2,0.03925477]
["bitfinex","ETHUSD",1748278990207,0.7731,2547.7,2547.2,13.75752571]
["bitfinex","ETHUSD",1748278990437,0.1,2547.9,2547.4,0.7661]
["bitfinex","ETHUSD",1748278990739,0.1,2547.9,2547.5,11.92534411]
["bitfinex","ETHUSD",1748278991125,0.7731,2547.7,2547.2,6.55171743]
["bitfinex","ETHUSD",1748278991325,1.17760584,2547.6,2547.3,11.924]
["bitfinex","ETHUSD",1748278991656,1.17760196,2547.6,2547.3,8.47017934]
["bitfinex","ETHUSD",1748278991853,1.95065908,2547.7,2547.3,8.47017934]
["bitfinex","ETHUSD",1748278992021,0.7731,2547.7,2547.3,8.47017934]
["bitfinex","ETHUSD",1748278992202,1.17759938,2547.6,2547.3,10.74838502]
["bitfinex","ETHUSD",1748278992397,1.95066187,2547.7,2547.3,10.27820568]
["bitfinex","ETHUSD",1748278992948,1.17756187,2547.7,2547.3,14.20392596]
["bitfinex","ETHUSD",1748278993120,1.17756187,2547.7,2547.3,10.27820568]
["bitfinex","ETHUSD",1748278994366,1.17753891,2547.7,2547.3,10.27820568]
["bitfinex","ETHUSD",1748278994521,0.1,2547.9,2547.5,0.767]
["bitfinex","ETHUSD",1748278994723,0.1,2547.9,2547.5,8.767]
["bitfinex","ETHUSD",1748278995036,1.27744147,2547.9,2547.5,9.23717934]
["bitfinex","ETHUSD",1748278995249,1.27744147,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748278995471,1.27744147,2547.9,2547.7,12.72]
["bitfinex","ETHUSD",1748278995843,0.1,2547.9,2547.7,12.72]
["bitfinex","ETHUSD",1748278996139,1.17748645,2547.8,2547.7,9.39571793]
["bitfinex","ETHUSD",1748278996342,1.17748645,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748278996538,0.1,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748278996539,1.27744667,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748278996853,1.17748645,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748278997174,0.1,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748278997327,0.1,2547.9,2547.7,8.7998]
["bitfinex","ETHUSD",1748278997522,0.1,2547.9,2547.8,1.35198]
["bitfinex","ETHUSD",1748278997946,1.17748645,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748278998484,1.27747299,2547.9,2547.6,8.47017934]
["bitfinex","ETHUSD",1748278998785,0.1,2547.9,2547.6,8.47017934]
["bitfinex","ETHUSD",1748278998945,0.1,2547.9,2547.6,12.39542217]
["bitfinex","ETHUSD",1748278999283,0.1,2547.9,2547.6,8.47017934]
["bitfinex","ETHUSD",1748278999483,0.1,2547.9,2547.7,1.71154858]
["bitfinex","ETHUSD",1748278999648,0.1,2547.9,2547.8,0.7998]
["bitfinex","ETHUSD",1748279000072,0.1,2547.9,2547.8,21.36775486]
["bitfinex","ETHUSD",1748279000476,0.1,2547.9,2547.8,21.11795486]
["bitfinex","ETHUSD",1748279000676,0.1,2547.9,2547.8,21.91775486]
["bitfinex","ETHUSD",1748279000849,1.17712595,2548.6,2548.1,0.7998]
["bitfinex","ETHUSD",1748279001055,0.7813,2548.8,2548.1,8.7998]
["bitfinex","ETHUSD",1748279001258,1.17724428,2548.4,2548.1,8.7998]
["bitfinex","ETHUSD",1748279001694,0.7813,2548.8,2548.1,8.7998]
["bitfinex","ETHUSD",1748279001695,1.95835983,2548.8,2548.1,8.7998]
["bitfinex","ETHUSD",1748279002007,1.17724618,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748279002297,1.17724618,2548.4,2548.1,10.16765]
["bitfinex","ETHUSD",1748279002659,1.17730162,2548.2,2548.1,10.16765]
["bitfinex","ETHUSD",1748279002858,1.96034927,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748279003086,1.17730162,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748279003803,1.17730162,2548.2,2547.9,0.46855618]
["bitfinex","ETHUSD",1748279003804,1.17739403,2548.0,2547.9,0.46855618]
["bitfinex","ETHUSD",1748279004003,1.17739403,2548.0,2547.7,0.46855618]
["bitfinex","ETHUSD",1748279004004,1.17748645,2547.8,2547.7,0.46855618]
["bitfinex","ETHUSD",1748279004301,1.17746357,2547.9,2547.7,0.46855618]
["bitfinex","ETHUSD",1748279004595,1.17746357,2547.9,2547.7,2.23556225]
["bitfinex","ETHUSD",1748279005258,1.17748645,2547.8,2547.7,2.23556225]
["bitfinex","ETHUSD",1748279005656,1.17741013,2548.0,2547.7,0.46855618]
["bitfinex","ETHUSD",1748279005905,1.17745806,2547.9,2547.7,0.805]
["bitfinex","ETHUSD",1748279006079,1.17749351,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748279006398,1.17744024,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748279006780,1.17741487,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748279006961,1.17741487,2548.0,2547.7,6.45817629]
["bitfinex","ETHUSD",1748279007363,1.17739633,2548.0,2547.7,14.45817629]
["bitfinex","ETHUSD",1748279007703,1.17748645,2547.8,2547.7,6.45817629]
["bitfinex","ETHUSD",1748279008006,1.17743581,2548.0,2547.7,6.45817629]
["bitfinex","ETHUSD",1748279008507,1.177448,2547.9,2547.7,6.45817629]
["bitfinex","ETHUSD",1748279009709,1.17748645,2547.8,2547.7,6.45817629]
["bitfinex","ETHUSD",1748279009939,1.17757889,2547.6,2547.4,0.46855618]
["bitfinex","ETHUSD",1748279010206,1.17762512,2547.5,2547.4,0.46855618]
["bitfinex","ETHUSD",1748279010510,2.00262512,2547.5,2547.4,0.46855618]
["bitfinex","ETHUSD",1748279010869,1.17767135,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748279011069,1.17767135,2547.4,2547.1,8.46855618]
["bitfinex","ETHUSD",1748279011264,1.17767135,2547.4,2547.1,11.88453164]
["bitfinex","ETHUSD",1748279012071,1.17767135,2547.4,2547.1,11.41597546]
["bitfinex","ETHUSD",1748279012492,1.1776494,2547.5,2547.1,11.41597546]
["bitfinex","ETHUSD",1748279012707,1.1776715,2547.4,2547.1,11.41597546]
["bitfinex","ETHUSD",1748279013133,1.17775445,2547.3,2547.1,11.41597546]
["bitfinex","ETHUSD",1748279013292,0.7734,2547.7,2547.1,8.3889924]
["bitfinex","ETHUSD",1748279013642,1.17769283,2547.4,2547.1,8.3889924]
["bitfinex","ETHUSD",1748279014800,1.17765106,2547.5,2547.1,8.3889924]
["bitfinex","ETHUSD",1748279015022,1.17765106,2547.5,2547.1,10.92418959]
["bitfinex","ETHUSD",1748279015222,1.17773719,2547.3,2547.1,10.92418959]
["bitfinex","ETHUSD",1748279015389,1.17769358,2547.4,2547.1,10.92418959]
["bitfinex","ETHUSD",1748279015912,1.17769358,2547.4,2547.1,15.64418959]
["bitfinex","ETHUSD",1748279016724,1.17775191,2547.3,2547.1,15.64418959]
["bitfinex","ETHUSD",1748279016928,1.17771419,2547.4,2547.1,13.1089924]
["bitfinex","ETHUSD",1748279017098,1.17769104,2547.4,2547.1,13.1089924]
["bitfinex","ETHUSD",1748279018842,1.17765401,2547.5,2547.1,13.1089924]
["bitfinex","ETHUSD",1748279019174,1.17767585,2547.4,2547.1,13.1089924]
["bitfinex","ETHUSD",1748279019450,1.17767585,2547.4,2547.1,15.25166412]
["bitfinex","ETHUSD",1748279020449,0.36342934,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1748279020640,0.36342934,2547.9,2547.6,8.7545]
["bitfinex","ETHUSD",1748279020791,0.36342934,2547.9,2547.6,9.22154473]
["bitfinex","ETHUSD",1748279021131,1.17720949,2548.4,2547.9,3.92475297]
["bitfinex","ETHUSD",1748279021432,1.17727723,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1748279021831,0.7943,2548.6,2547.8,8.7545]
["bitfinex","ETHUSD",1748279021997,1.17731727,2548.2,2547.9,3.923]
["bitfinex","ETHUSD",1748279022831,1.17738069,2548.1,2547.9,3.923]
["bitfinex","ETHUSD",1748279023007,1.17732746,2548.2,2547.8,13.14605618]
["bitfinex","ETHUSD",1748279023203,1.17732746,2548.2,2547.8,16.07676048]
["bitfinex","ETHUSD",1748279023599,1.17732746,2548.2,2547.8,15.6082043]
["bitfinex","ETHUSD",1748279024313,1.17744024,2547.9,2547.8,10.9307043]
["bitfinex","ETHUSD",1748279024519,0.7503,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748279024764,0.7503,2548.2,2547.7,0.46855618]
["bitfinex","ETHUSD",1748279024765,1.17741499,2548.0,2547.7,0.46855618]
["bitfinex","ETHUSD",1748279025070,1.17741499,2548.0,2547.6,12.6788]
["bitfinex","ETHUSD",1748279025071,1.17748645,2547.8,2547.6,8.46855618]
["bitfinex","ETHUSD",1748279025219,1.17753267,2547.7,2547.6,0.46855618]
["bitfinex","ETHUSD",1748279026168,1.17763253,2547.5,2547.2,8.46855618]
["bitfinex","ETHUSD",1748279026481,1.92781295,2547.8,2547.2,8.46855618]
["bitfinex","ETHUSD",1748279026616,1.92781295,2547.8,2547.2,0.46855618]
["bitfinex","ETHUSD",1748279026617,1.17771758,2547.3,2547.2,0.46855618]
["bitfinex","ETHUSD",1748279026812,1.17771758,2547.3,2547.2,8.46855618]
["bitfinex","ETHUSD",1748279027055,1.17771758,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748279027215,1.17767621,2547.4,2547.1,4.6589924]
["bitfinex","ETHUSD",1748279027415,1.17773858,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748279028013,1.17768836,2547.4,2547.1,4.27]
["bitfinex","ETHUSD",1748279028218,1.17771758,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748279028748,1.17769007,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748279029253,1.17771758,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748279030318,0.7503,2547.8,2547.2,9.26649386]
["bitfinex","ETHUSD",1748279030518,1.17758409,2547.6,2547.2,9.26649386]
["bitfinex","ETHUSD",1748279030747,0.7503,2547.8,2547.2,9.26649386]
["bitfinex","ETHUSD",1748279030748,1.92780666,2547.8,2547.2,9.26649386]
["bitfinex","ETHUSD",1748279031051,1.1776107,2547.6,2547.2,9.26649386]
["bitfinex","ETHUSD",1748279031784,1.17762925,2547.5,2547.2,9.26649386]
["bitfinex","ETHUSD",1748279032083,1.17767135,2547.4,2547.2,9.26649386]
["bitfinex","ETHUSD",1748279032252,1.17771758,2547.3,2547.1,8.46855618]
["bitfinex","ETHUSD",1748279032978,1.17771758,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748279033476,1.17776381,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748279033784,1.17773873,2547.3,2547.0,8.86349481]
["bitfinex","ETHUSD",1748279034001,1.17773816,2547.3,2547.0,8.86349481]
["bitfinex","ETHUSD",1748279035263,1.17773816,2547.3,2547.0,11.57263256]
["bitfinex","ETHUSD",1748279036466,0.7538,2547.5,2547.0,11.57263256]
["bitfinex","ETHUSD",1748279036467,1.17779832,2547.2,2547.0,8.86349481]
["bitfinex","ETHUSD",1748279036716,1.17781005,2547.1,2547.0,0.46855618]
["bitfinex","ETHUSD",1748279037009,1.1778563,2547.0,2546.9,0.46855618]
["bitfinex","ETHUSD",1748279038605,1.1780413,2546.6,2546.5,0.46855618]
["bitfinex","ETHUSD",1748279039672,1.17811031,2546.5,2546.2,9.20894074]
["bitfinex","ETHUSD",1748279039981,1.17811031,2546.5,2546.2,1.65061602]
["bitfinex","ETHUSD",1748279040366,1.1780413,2546.6,2546.2,9.65061602]
["bitfinex","ETHUSD",1748279040367,1.17813531,2546.4,2546.2,9.65061602]
["bitfinex","ETHUSD",1748279040903,1.1781801,2546.3,2546.2,9.65061602]
["bitfinex","ETHUSD",1748279041108,0.8178,2546.7,2546.2,8.38854074]
["bitfinex","ETHUSD",1748279041401,1.17810778,2546.5,2546.2,8.38854074]
["bitfinex","ETHUSD",1748279041806,0.8178,2546.7,2546.2,8.38854074]
["bitfinex","ETHUSD",1748279042007,1.17806081,2546.6,2546.2,8.38854074]
["bitfinex","ETHUSD",1748279042174,1.17801662,2546.7,2546.2,12.31593996]
["bitfinex","ETHUSD",1748279042371,0.7695,2546.9,2546.4,8.802]
["bitfinex","ETHUSD",1748279042675,3.923,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1748279042676,1.17777113,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1748279042874,1.17793482,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748279043093,1.17776381,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1748279043298,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748279043613,1.17797417,2546.8,2546.6,9.3522]
["bitfinex","ETHUSD",1748279043789,1.17792879,2546.9,2546.6,9.3522]
["bitfinex","ETHUSD",1748279044401,1.17788019,2547.0,2546.6,9.3522]
["bitfinex","ETHUSD",1748279044602,1.17788019,2547.0,2546.6,13.27898633]
["bitfinex","ETHUSD",1748279044804,1.17783446,2547.1,2546.6,13.27898633]
["bitfinex","ETHUSD",1748279045005,1.17790395,2546.9,2546.7,2.19259419]
["bitfinex","ETHUSD",1748279046116,1.17792077,2546.9,2546.7,2.19259419]
["bitfinex","ETHUSD",1748279046293,1.17787498,2547.0,2546.7,2.19259419]
["bitfinex","ETHUSD",1748279046613,1.17782824,2547.1,2546.7,2.19259419]
["bitfinex","ETHUSD",1748279046929,1.17788233,2547.0,2546.7,2.19259419]
["bitfinex","ETHUSD",1748279047218,1.17790763,2546.9,2546.7,2.19259419]
["bitfinex","ETHUSD",1748279047392,1.17798081,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748279048406,1.17798081,2546.8,2546.6,12.72]
["bitfinex","ETHUSD",1748279048900,1.17792867,2546.9,2546.6,12.72]
["bitfinex","ETHUSD",1748279049292,1.17795429,2546.8,2546.6,12.72]
["bitfinex","ETHUSD",1748279049627,1.17792454,2546.9,2546.6,12.72]
["bitfinex","ETHUSD",1748279049823,1.17792454,2546.9,2546.6,14.59740794]
["bitfinex","ETHUSD",1748279052021,1.17795794,2546.8,2546.6,14.59740794]
["bitfinex","ETHUSD",1748279052387,1.17793039,2546.9,2546.6,14.59740794]
["bitfinex","ETHUSD",1748279054025,1.17782858,2547.1,2546.6,18.52409001]
["bitfinex","ETHUSD",1748279054227,1.17782423,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748279054437,1.17782423,2547.1,2546.9,2.08065556]
["bitfinex","ETHUSD",1748279055306,1.17778772,2547.2,2546.9,2.08065556]
["bitfinex","ETHUSD",1748279055501,1.17782899,2547.1,2546.9,2.08065556]
["bitfinex","ETHUSD",1748279055705,1.17790254,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748279056243,1.17782936,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748279056459,1.17787034,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748279056817,1.17783078,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748279057147,1.17786234,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748279057316,1.17786234,2547.0,2546.9,1.272]
["bitfinex","ETHUSD",1748279059216,1.17790254,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748279059628,1.17790254,2546.9,2546.8,8.0025971]
["bitfinex","ETHUSD",1748279060713,1.17790254,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748279062658,1.17788226,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748279063258,1.17788226,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748279063457,1.17790254,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748279065168,1.17792189,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748279065828,1.17794879,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748279071297,1.17788913,2547.0,2546.7,2.09325562]
["bitfinex","ETHUSD",1748279071500,1.17789347,2547.0,2546.7,2.09325562]
["bitfinex","ETHUSD",1748279071700,1.17783207,2547.1,2546.7,2.09325562]
["bitfinex","ETHUSD",1748279071900,1.17792625,2546.9,2546.7,2.09325562]
["bitfinex","ETHUSD",1748279072064,1.17782053,2547.1,2546.7,2.09325562]
["bitfinex","ETHUSD",1748279072265,1.17790665,2546.9,2546.7,0.7744]
["bitfinex","ETHUSD",1748279072602,0.7705,2547.5,2546.7,5.4029279]
["bitfinex","ETHUSD",1748279072802,4.28886403,2547.4,2546.7,5.4029279]
["bitfinex","ETHUSD",1748279073116,1.54253856,2547.4,2547.1,4.15997172]
["bitfinex","ETHUSD",1748279073278,1.1777186,2547.3,2547.1,4.15997172]
["bitfinex","ETHUSD",1748279073485,1.17766166,2547.5,2547.2,0.49487717]
["bitfinex","ETHUSD",1748279073688,1.17762197,2547.6,2547.2,5.21487717]
["bitfinex","ETHUSD",1748279074310,1.17767632,2547.4,2547.2,5.21487717]
["bitfinex","ETHUSD",1748279074992,1.17763271,2547.5,2547.3,4.72]
["bitfinex","ETHUSD",1748279075408,1.17767135,2547.4,2547.3,4.72]
["bitfinex","ETHUSD",1748279076502,1.17771758,2547.3,2547.2,0.46855618]
["bitfinex","ETHUSD",1748279077785,1.54207968,2547.3,2547.2,0.46855618]
["bitfinex","ETHUSD",1748279078208,1.54207968,2547.3,2546.7,4.72]
["bitfinex","ETHUSD",1748279078209,1.17794879,2546.8,2546.7,4.72]
["bitfinex","ETHUSD",1748279078498,1.17799505,2546.7,2546.6,9.21885618]
["bitfinex","ETHUSD",1748279078670,1.17799505,2546.7,2546.6,8.46855618]
["bitfinex","ETHUSD",1748279079489,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748279080283,1.17799505,2546.7,2546.6,10.20527279]
["bitfinex","ETHUSD",1748279080691,1.17792089,2546.9,2546.6,10.20527279]
["bitfinex","ETHUSD",1748279080893,0.8305,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748279080894,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748279083929,1.17799505,2546.7,2546.6,8.00259731]
["bitfinex","ETHUSD",1748279084838,1.17799505,2546.7,2546.6,0.00259731]
["bitfinex","ETHUSD",1748279085687,1.1780413,2546.6,2546.5,0.46855618]
["bitfinex","ETHUSD",1748279087011,1.17808757,2546.5,2546.4,8.46855618]
["bitfinex","ETHUSD",1748279087393,1.17808757,2546.5,2546.4,8.47115369]
["bitfinex","ETHUSD",1748279087594,1.17808757,2546.5,2546.4,8.46855618]
["bitfinex","ETHUSD",1748279088438,1.17808757,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748279089704,1.17813383,2546.4,2546.3,12.72]
["bitfinex","ETHUSD",1748279090447,1.17813383,2546.4,2546.3,16.87997172]
["bitfinex","ETHUSD",1748279090649,1.17813383,2546.4,2546.3,19.56203858]
["bitfinex","ETHUSD",1748279090850,1.17813383,2546.4,2546.3,12.72]
["bitfinex","ETHUSD",1748279092855,1.1782205,2546.3,2546.1,5.62815618]
["bitfinex","ETHUSD",1748279093054,1.178205,2546.3,2546.1,9.8796]
["bitfinex","ETHUSD",1748279093351,1.17813383,2546.4,2546.1,9.8796]
["bitfinex","ETHUSD",1748279093352,1.17815452,2546.4,2546.1,14.03957172]
["bitfinex","ETHUSD",1748279093645,1.1781801,2546.3,2546.2,1.84321279]
["bitfinex","ETHUSD",1748279094946,1.1781801,2546.3,2546.2,9.84321279]
["bitfinex","ETHUSD",1748279096424,1.1781801,2546.3,2546.2,9.84581051]
["bitfinex","ETHUSD",1748279097863,1.17812493,2546.5,2546.2,10.66571051]
["bitfinex","ETHUSD",1748279098059,3.924,2546.9,2546.2,10.66571051]
["bitfinex","ETHUSD",1748279098221,1.1781625,2546.4,2546.3,7.1515957]
["bitfinex","ETHUSD",1748279098425,1.17813383,2546.4,2546.3,7.1515957]
["bitfinex","ETHUSD",1748279099828,1.17813383,2546.4,2546.3,15.1515957]
["bitfinex","ETHUSD",1748279100778,1.17813383,2546.4,2546.3,12.72]
["bitfinex","ETHUSD",1748279101446,1.17813383,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748279101820,1.17813383,2546.4,2546.1,0.50027474]
["bitfinex","ETHUSD",1748279102035,1.17822637,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748279102452,1.93692637,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748279102665,2.75865145,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748279104281,7.46862317,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748279105126,7.83303503,2546.2,2546.1,0.1]
["bitfinex","ETHUSD",1748279108143,15.83303503,2546.2,2545.4,0.6667]
["bitfinex","ETHUSD",1748279108478,1.94835038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279108644,5.87335038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279110024,1.94835038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279110204,5.87335038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279111486,6.42335038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279111685,15.48060587,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279112096,15.8435796,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279112865,15.48060587,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279118079,7.48060587,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279118298,6.93160587,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279118519,5.87435038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279118883,1.17855038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279121708,1.17855038,2545.5,2545.4,0.66929853]
["bitfinex","ETHUSD",1748279123020,1.17855038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279125195,0.7688,2546.1,2545.4,9.4809]
["bitfinex","ETHUSD",1748279125394,1.946982,2546.3,2545.5,9.36408717]
["bitfinex","ETHUSD",1748279125618,1.17845779,2545.7,2545.6,0.8142]
["bitfinex","ETHUSD",1748279126327,1.17837932,2545.9,2545.6,8.8142]
["bitfinex","ETHUSD",1748279126531,1.17833816,2546.0,2545.7,9.90582589]
["bitfinex","ETHUSD",1748279126906,1.1784115,2545.8,2545.7,9.90582589]
["bitfinex","ETHUSD",1748279127306,1.1784115,2545.8,2545.7,9.90725725]
["bitfinex","ETHUSD",1748279127637,1.1784115,2545.8,2545.7,9.90582589]
["bitfinex","ETHUSD",1748279128101,1.17839214,2545.9,2545.7,9.90582589]
["bitfinex","ETHUSD",1748279128909,1.17839214,2545.9,2545.8,0.0014313]
["bitfinex","ETHUSD",1748279129741,1.17839214,2545.9,2545.7,9.90582589]
["bitfinex","ETHUSD",1748279130926,1.17833618,2546.0,2545.7,9.90582589]
["bitfinex","ETHUSD",1748279133753,1.17831893,2546.0,2545.7,9.90582589]
["bitfinex","ETHUSD",1748279134552,0.36362952,2546.4,2545.9,0.796]
["bitfinex","ETHUSD",1748279134753,1.54178543,2546.4,2545.9,4.95597172]
["bitfinex","ETHUSD",1748279134957,1.54178543,2546.4,2545.9,0.796]
["bitfinex","ETHUSD",1748279134958,1.54177543,2546.4,2545.9,0.796]
["bitfinex","ETHUSD",1748279135251,1.1782144,2546.3,2545.9,0.796]
["bitfinex","ETHUSD",1748279135554,1.17831893,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748279135762,1.17829112,2546.1,2545.7,0.796]
["bitfinex","ETHUSD",1748279136055,1.17833235,2546.0,2545.7,8.796]
["bitfinex","ETHUSD",1748279137033,1.17828393,2546.1,2545.7,0.796]
["bitfinex","ETHUSD",1748279137647,1.17828393,2546.1,2545.7,8.796]
["bitfinex","ETHUSD",1748279137852,1.17834708,2546.0,2545.7,8.796]
["bitfinex","ETHUSD",1748279138053,1.17834708,2546.0,2545.7,0.796]
["bitfinex","ETHUSD",1748279138562,3.926,2546.2,2545.7,0.796]
["bitfinex","ETHUSD",1748279138723,1.17833773,2546.0,2545.7,8.796]
["bitfinex","ETHUSD",1748279139159,1.17833773,2546.0,2545.7,0.796]
["bitfinex","ETHUSD",1748279139464,1.17835024,2546.0,2545.7,0.796]
["bitfinex","ETHUSD",1748279139755,1.17826495,2546.2,2545.8,3.9280303]
["bitfinex","ETHUSD",1748279140557,1.17826495,2546.2,2545.8,3.92946155]
["bitfinex","ETHUSD",1748279141263,1.17810834,2546.5,2546.0,4.15997172]
["bitfinex","ETHUSD",1748279141430,1.17818422,2546.3,2546.1,0.7919]
["bitfinex","ETHUSD",1748279141628,0.8128,2546.9,2546.1,0.7919]
["bitfinex","ETHUSD",1748279141850,1.99062772,2547.1,2546.3,4.71914262]
["bitfinex","ETHUSD",1748279142051,1.17800468,2546.7,2546.3,9.43914262]
["bitfinex","ETHUSD",1748279142333,4.12506277,2547.0,2546.3,5.5119]
["bitfinex","ETHUSD",1748279142532,1.17804008,2546.7,2546.3,5.5119]
["bitfinex","ETHUSD",1748279142728,1.17804008,2546.7,2546.3,9.43914214]
["bitfinex","ETHUSD",1748279143534,1.17804281,2546.6,2546.3,5.5119]
["bitfinex","ETHUSD",1748279144058,1.17809496,2546.5,2546.3,5.5119]
["bitfinex","ETHUSD",1748279144231,1.1780677,2546.6,2546.3,5.5119]
["bitfinex","ETHUSD",1748279144654,1.17811014,2546.5,2546.3,5.5119]
["bitfinex","ETHUSD",1748279145791,1.17806911,2546.6,2546.3,5.5119]
["bitfinex","ETHUSD",1748279146287,1.17809409,2546.5,2546.3,5.5119]
["bitfinex","ETHUSD",1748279147544,1.17806342,2546.6,2546.3,5.5119]
["bitfinex","ETHUSD",1748279148384,1.17811184,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748279152556,1.17806376,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748279152898,1.17806376,2546.6,2546.5,0.8111]
["bitfinex","ETHUSD",1748279153499,1.17801983,2546.7,2546.5,0.8111]
["bitfinex","ETHUSD",1748279154298,1.17796413,2546.8,2546.5,0.8111]
["bitfinex","ETHUSD",1748279154496,1.17799966,2546.7,2546.5,0.8111]
["bitfinex","ETHUSD",1748279156189,1.17796813,2546.8,2546.5,0.8111]
["bitfinex","ETHUSD",1748279157109,1.17799958,2546.7,2546.5,0.8111]
["bitfinex","ETHUSD",1748279157801,1.17802621,2546.7,2546.5,0.8111]
["bitfinex","ETHUSD",1748279158766,1.1780413,2546.6,2546.5,0.8111]
["bitfinex","ETHUSD",1748279159397,1.1780413,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748279159584,5.10285733,2547.0,2546.4,8.0]
["bitfinex","ETHUSD",1748279159789,1.17807806,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748279160302,1.17808757,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748279160870,1.17808757,2546.5,2546.3,5.5397]
["bitfinex","ETHUSD",1748279160871,1.1780633,2546.6,2546.3,8.8197]
["bitfinex","ETHUSD",1748279161396,1.17810246,2546.5,2546.3,8.8197]
["bitfinex","ETHUSD",1748279161773,1.17810246,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748279161774,1.17813383,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748279163422,1.17831893,2546.0,2545.9,0.46855618]
["bitfinex","ETHUSD",1748279163620,1.95711893,2546.0,2545.9,0.46855618]
["bitfinex","ETHUSD",1748279164108,2.32267427,2546.0,2545.9,0.46855618]
["bitfinex","ETHUSD",1748279164523,1.1784115,2545.8,2545.7,0.62474158]
["bitfinex","ETHUSD",1748279165022,1.1784115,2545.8,2545.7,0.00259823]
["bitfinex","ETHUSD",1748279165520,5.1034115,2545.8,2545.7,0.00259823]
["bitfinex","ETHUSD",1748279165822,3.925,2545.8,2545.4,0.6667]
["bitfinex","ETHUSD",1748279166209,1.17855038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279167134,1.17855038,2545.5,2545.4,0.66929853]
["bitfinex","ETHUSD",1748279168693,1.17855038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279169292,3.925,2545.8,2545.4,8.6667]
["bitfinex","ETHUSD",1748279169503,1.17845862,2545.7,2545.4,8.6667]
["bitfinex","ETHUSD",1748279169723,1.17845862,2545.7,2545.4,0.6667]
["bitfinex","ETHUSD",1748279169724,1.17851112,2545.6,2545.4,0.6667]
["bitfinex","ETHUSD",1748279170428,1.17852221,2545.6,2545.4,0.6667]
["bitfinex","ETHUSD",1748279170997,1.17855038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279171527,2.21615679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279173808,1.41425679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279175095,2.22135679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279175430,6.93132851,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279176539,6.69735679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279176712,6.14735679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279177112,2.22135679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279177324,6.14735679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279179617,10.85732851,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279179902,2.77135679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279180097,10.96135679,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279181639,11.32654061,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279181839,19.32654061,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279183037,23.48751233,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279184908,3.13654061,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279185141,10.43780592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279185442,10.98780592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279190151,21.34380592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279190519,29.63677764,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279190713,25.47680592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279192253,11.32080592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279192559,15.24780592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279194329,2.9008342,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279194534,10.98880592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279194747,6.51080592,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279194926,1.5437342,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279195128,1.5437342,2545.5,2545.4,1.4458]
["bitfinex","ETHUSD",1748279195757,1.17855038,2545.5,2545.4,1.4458]
["bitfinex","ETHUSD",1748279197725,1.54369753,2545.6,2545.4,1.4458]
["bitfinex","ETHUSD",1748279197726,0.36518382,2545.6,2545.4,1.4458]
["bitfinex","ETHUSD",1748279197925,1.54371552,2545.6,2545.4,1.4458]
["bitfinex","ETHUSD",1748279198123,0.36518382,2545.6,2545.5,0.7791]
["bitfinex","ETHUSD",1748279198341,0.36518382,2545.6,2545.5,1.31656042]
["bitfinex","ETHUSD",1748279199322,0.36518382,2546.1,2545.5,0.53746042]
["bitfinex","ETHUSD",1748279199526,1.17843772,2545.8,2545.6,0.829]
["bitfinex","ETHUSD",1748279200664,1.17845779,2545.7,2545.6,0.829]
["bitfinex","ETHUSD",1748279206900,1.54338946,2546.3,2545.7,0.8319]
["bitfinex","ETHUSD",1748279207083,0.36518382,2546.3,2546.0,0.8319]
["bitfinex","ETHUSD",1748279207246,0.36518382,2546.3,2546.1,8.91940916]
["bitfinex","ETHUSD",1748279207450,1.1780897,2546.5,2546.2,0.8319]
["bitfinex","ETHUSD",1748279207675,1.1780897,2546.5,2546.3,0.49918717]
["bitfinex","ETHUSD",1748279211852,1.1780897,2546.5,2546.2,0.8319]
["bitfinex","ETHUSD",1748279215086,1.1280897,2546.5,2546.2,0.8319]
["bitfinex","ETHUSD",1748279216353,1.17813672,2546.4,2546.2,0.8319]
["bitfinex","ETHUSD",1748279216556,1.1781801,2546.3,2546.2,0.8319]
["bitfinex","ETHUSD",1748279218394,1.17815033,2546.4,2546.2,0.8319]
["bitfinex","ETHUSD",1748279219192,1.1781801,2546.3,2546.2,2.57969]
["bitfinex","ETHUSD",1748279219784,1.1781801,2546.3,2546.2,10.57969]
["bitfinex","ETHUSD",1748279220603,1.1781801,2546.3,2546.2,2.57969]
["bitfinex","ETHUSD",1748279220800,1.17825756,2546.2,2546.0,5.5191]
["bitfinex","ETHUSD",1748279222764,1.17824091,2546.2,2546.0,5.5191]
["bitfinex","ETHUSD",1748279223611,1.17820359,2546.3,2546.0,5.5191]
["bitfinex","ETHUSD",1748279224115,1.17820601,2546.3,2546.0,5.5191]
["bitfinex","ETHUSD",1748279224278,1.17820601,2546.3,2546.1,1.76790717]
["bitfinex","ETHUSD",1748279225416,1.17822637,2546.2,2546.1,1.76790717]
["bitfinex","ETHUSD",1748279231302,1.17827265,2546.1,2546.0,5.5191]
["bitfinex","ETHUSD",1748279232409,1.17827265,2546.1,2546.0,4.72]
["bitfinex","ETHUSD",1748279232992,1.17845779,2545.7,2545.6,0.46855618]
["bitfinex","ETHUSD",1748279233391,1.17845779,2545.7,2545.6,8.46855618]
["bitfinex","ETHUSD",1748279233986,1.95717877,2546.1,2545.5,4.72]
["bitfinex","ETHUSD",1748279234187,1.957195,2546.1,2545.5,4.72]
["bitfinex","ETHUSD",1748279234732,1.1784952,2545.7,2545.5,4.72]
["bitfinex","ETHUSD",1748279234907,1.1784952,2545.7,2545.5,6.18209562]
["bitfinex","ETHUSD",1748279235808,1.17829671,2546.1,2545.7,0.7798]
["bitfinex","ETHUSD",1748279236009,1.17820684,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1748279236208,4.7059,2546.7,2546.0,0.7798]
["bitfinex","ETHUSD",1748279236374,1.17827265,2546.1,2545.7,16.645]
["bitfinex","ETHUSD",1748279236688,1.17832123,2546.0,2545.8,8.8246]
["bitfinex","ETHUSD",1748279237186,1.17831972,2546.0,2545.8,8.8246]
["bitfinex","ETHUSD",1748279237394,1.1782978,2546.1,2545.8,8.8246]
["bitfinex","ETHUSD",1748279238308,1.17831927,2546.0,2545.8,8.8246]
["bitfinex","ETHUSD",1748279238525,1.17831927,2546.0,2545.9,1.40131562]
["bitfinex","ETHUSD",1748279239233,1.17828782,2546.1,2545.9,1.40131562]
["bitfinex","ETHUSD",1748279239740,1.17831503,2546.1,2545.9,1.40131562]
["bitfinex","ETHUSD",1748279240431,1.17831893,2546.0,2545.9,1.40131562]
["bitfinex","ETHUSD",1748279240739,1.17827469,2546.1,2545.9,1.40131562]
["bitfinex","ETHUSD",1748279241025,1.17827469,2546.1,2546.0,1.02259156]
["bitfinex","ETHUSD",1748279242293,1.17831979,2546.0,2545.8,8.8246]
["bitfinex","ETHUSD",1748279242821,1.17830054,2546.1,2545.8,8.8246]
["bitfinex","ETHUSD",1748279243132,1.17822876,2546.2,2545.8,8.8246]
["bitfinex","ETHUSD",1748279243133,1.17824821,2546.2,2545.8,8.8246]
["bitfinex","ETHUSD",1748279243335,1.17832432,2546.0,2545.8,8.8246]
["bitfinex","ETHUSD",1748279243494,1.17832432,2546.0,2545.8,10.95523818]
["bitfinex","ETHUSD",1748279243833,0.8,2546.4,2545.8,10.95523818]
["bitfinex","ETHUSD",1748279243834,1.97814987,2546.4,2545.8,10.95523818]
["bitfinex","ETHUSD",1748279244026,1.17832915,2546.0,2545.8,8.8246]
["bitfinex","ETHUSD",1748279245534,1.17836521,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748279245831,1.17839557,2545.9,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279246542,1.17834413,2546.0,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279246923,1.17836806,2545.9,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279248836,1.17833906,2546.0,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279250459,1.17829726,2546.1,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279250747,1.17829726,2546.1,2545.7,3.2936356]
["bitfinex","ETHUSD",1748279251445,1.17833064,2546.0,2545.7,3.2936356]
["bitfinex","ETHUSD",1748279253315,1.17833064,2546.0,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279254148,1.17837556,2545.9,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279254930,1.1784115,2545.8,2545.7,8.46855618]
["bitfinex","ETHUSD",1748279255318,1.1784115,2545.8,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279255618,1.54584044,2545.8,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279255819,1.89978208,2545.8,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279256460,2.70118208,2545.8,2545.7,0.46855618]
["bitfinex","ETHUSD",1748279256617,1.17855038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279261102,1.94645038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279262156,2.31338867,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279262326,2.9458828,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279267958,6.8718828,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279269960,1.54548867,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279270275,5.47148867,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279270481,5.10455038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279272073,5.92195038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279275447,1.99595038,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279275668,6.69308783,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279276172,7.06002612,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279276473,7.61002612,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279278146,9.96602612,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279278332,17.96602612,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279280972,17.96537236,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279282832,11.13237236,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279283074,19.30337236,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279283271,11.68237236,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279283471,1.54483491,2545.5,2545.4,0.6667]
["bitfinex","ETHUSD",1748279284445,1.17864298,2545.3,2545.2,0.8306]
["bitfinex","ETHUSD",1748279286778,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279294996,1.54589408,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279297800,1.54589408,2545.2,2545.1,0.8531]
["bitfinex","ETHUSD",1748279298396,1.17868929,2545.2,2545.1,0.8531]
["bitfinex","ETHUSD",1748279302002,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279308613,0.8287,2545.9,2545.1,5.01077172]
["bitfinex","ETHUSD",1748279308813,1.17857785,2545.5,2545.2,0.50107717]
["bitfinex","ETHUSD",1748279309108,1.17857785,2545.5,2545.3,0.7508]
["bitfinex","ETHUSD",1748279309109,1.17859668,2545.4,2545.3,0.7508]
["bitfinex","ETHUSD",1748279310627,1.17859668,2545.4,2545.3,0.74909137]
["bitfinex","ETHUSD",1748279313662,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279319739,1.17866938,2545.3,2545.1,0.1]
["bitfinex","ETHUSD",1748279320000,1.17866938,2545.3,2545.2,0.7972]
["bitfinex","ETHUSD",1748279320127,1.17864298,2545.3,2545.2,0.7972]
["bitfinex","ETHUSD",1748279321944,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279333670,2.01088929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279333962,2.37860871,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279334720,1.54640871,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279337255,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279343674,9.26566101,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279344272,9.63338411,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279347282,9.63338411,2545.2,2544.3,0.46855618]
["bitfinex","ETHUSD",1748279347283,1.17905989,2544.4,2544.3,0.46855618]
["bitfinex","ETHUSD",1748279347593,1.17905989,2544.4,2544.1,0.1]
["bitfinex","ETHUSD",1748279347594,2.52855258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279347796,7.61469926,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279348096,6.6885243,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279348309,7.51885385,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279348951,7.9201546,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279351256,11.91918288,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279351455,16.0791546,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279353180,24.0791546,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279353383,19.91918288,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279353586,11.76018288,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279353793,24.0801546,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279355670,15.9201546,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279355870,19.4814315,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279356618,13.80173075,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279356898,9.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279357105,13.10815258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279357325,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279363182,1.97665258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279363711,2.52665258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279363904,3.70612601,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279370447,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279370970,1.17915258,2544.2,2544.1,0.8789]
["bitfinex","ETHUSD",1748279370971,5.10815258,2544.2,2544.1,0.8789]
["bitfinex","ETHUSD",1748279371951,1.17915258,2544.2,2544.1,0.8789]
["bitfinex","ETHUSD",1748279385365,1.54632308,2544.2,2544.1,0.8789]
["bitfinex","ETHUSD",1748279390579,0.3671705,2544.2,2544.1,0.8789]
["bitfinex","ETHUSD",1748279390872,1.54632308,2544.2,2544.1,0.8789]
["bitfinex","ETHUSD",1748279391078,1.54632308,2544.2,2544.1,1.76679]
["bitfinex","ETHUSD",1748279391370,1.17915258,2544.2,2544.1,1.76679]
["bitfinex","ETHUSD",1748279392279,1.17912869,2544.3,2544.1,1.76679]
["bitfinex","ETHUSD",1748279393546,1.17915258,2544.2,2544.1,1.76679]
["bitfinex","ETHUSD",1748279394758,1.17915258,2544.2,2544.1,9.76679]
["bitfinex","ETHUSD",1748279395770,1.17915258,2544.2,2544.1,8.8789]
["bitfinex","ETHUSD",1748279399478,0.7516,2544.6,2544.1,8.8789]
["bitfinex","ETHUSD",1748279399653,1.17914845,2544.3,2544.1,8.8789]
["bitfinex","ETHUSD",1748279400484,1.17914845,2544.3,2544.1,13.5989]
["bitfinex","ETHUSD",1748279400673,1.17915258,2544.2,2544.1,13.5989]
["bitfinex","ETHUSD",1748279401685,1.17912126,2544.3,2544.1,13.5989]
["bitfinex","ETHUSD",1748279401888,3.928,2544.6,2544.1,13.5989]
["bitfinex","ETHUSD",1748279401889,1.17915258,2544.2,2544.1,13.5989]
["bitfinex","ETHUSD",1748279402291,1.17913034,2544.3,2544.1,13.5989]
["bitfinex","ETHUSD",1748279403588,1.17913034,2544.3,2544.1,8.8789]
["bitfinex","ETHUSD",1748279404213,1.179152,2544.3,2544.1,8.8789]
["bitfinex","ETHUSD",1748279405309,1.17907479,2544.4,2544.1,8.8789]
["bitfinex","ETHUSD",1748279405611,1.17914593,2544.3,2544.1,8.8789]
["bitfinex","ETHUSD",1748279406362,1.17908275,2544.4,2544.1,8.8789]
["bitfinex","ETHUSD",1748279406560,1.1791308,2544.3,2544.1,8.8789]
["bitfinex","ETHUSD",1748279408500,1.17915258,2544.2,2544.1,8.8789]
["bitfinex","ETHUSD",1748279409407,1.17915258,2544.2,2544.1,13.5989]
["bitfinex","ETHUSD",1748279411005,1.17907263,2544.4,2544.1,13.5989]
["bitfinex","ETHUSD",1748279411006,1.17914431,2544.3,2544.1,13.5989]
["bitfinex","ETHUSD",1748279411302,1.17915258,2544.2,2544.1,13.5989]
["bitfinex","ETHUSD",1748279412210,1.17915258,2544.2,2544.1,12.82]
["bitfinex","ETHUSD",1748279413706,1.17915258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279415911,1.41498227,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279416585,1.78285517,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279417410,10.66302689,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279420775,6.50305517,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279421029,5.71085517,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279422497,5.71185517,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279422676,11.23162689,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279428029,0.55,2544.1,2543.1,0.8559]
["bitfinex","ETHUSD",1748279428230,0.55,2544.1,2543.1,0.1]
["bitfinex","ETHUSD",1748279428231,5.33958795,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279428520,1.17961623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279430705,0.8329,2543.9,2543.1,0.8796]
["bitfinex","ETHUSD",1748279430937,1.17955686,2543.4,2543.1,0.8796]
["bitfinex","ETHUSD",1748279431255,1.17961511,2543.3,2543.1,0.8796]
["bitfinex","ETHUSD",1748279431548,1.17961623,2543.2,2543.1,0.8796]
["bitfinex","ETHUSD",1748279431950,8.08897172,2543.8,2543.1,0.8796]
["bitfinex","ETHUSD",1748279432247,1.17919893,2544.1,2543.4,0.7953]
["bitfinex","ETHUSD",1748279432410,1.17942561,2543.7,2543.4,2.09475899]
["bitfinex","ETHUSD",1748279433652,1.17942561,2543.7,2543.4,1.29945899]
["bitfinex","ETHUSD",1748279433849,1.17942561,2543.7,2543.5,0.7972]
["bitfinex","ETHUSD",1748279434038,1.17943072,2543.6,2543.5,0.7972]
["bitfinex","ETHUSD",1748279434563,1.17940796,2543.7,2543.5,0.7972]
["bitfinex","ETHUSD",1748279434709,1.17940796,2543.7,2543.5,1.67692]
["bitfinex","ETHUSD",1748279435427,1.17936415,2543.8,2543.5,1.67692]
["bitfinex","ETHUSD",1748279435826,1.17939163,2543.7,2543.5,1.67692]
["bitfinex","ETHUSD",1748279436767,1.17943072,2543.6,2543.5,0.7972]
["bitfinex","ETHUSD",1748279439986,0.36661923,2544.1,2543.6,0.8005]
["bitfinex","ETHUSD",1748279440188,1.17926594,2544.0,2543.7,8.8005]
["bitfinex","ETHUSD",1748279440688,1.17926594,2544.0,2543.7,0.8005]
["bitfinex","ETHUSD",1748279440887,1.17926594,2544.0,2543.7,2.07370057]
["bitfinex","ETHUSD",1748279441994,1.17932187,2543.9,2543.7,2.07370057]
["bitfinex","ETHUSD",1748279442178,1.17933799,2543.8,2543.7,0.8005]
["bitfinex","ETHUSD",1748279444263,1.17933799,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1748279444264,1.17933799,2543.8,2543.4,0.7731]
["bitfinex","ETHUSD",1748279444463,1.17941199,2543.7,2543.4,0.7731]
["bitfinex","ETHUSD",1748279445162,1.17936165,2543.8,2543.4,0.7731]
["bitfinex","ETHUSD",1748279445396,1.17936165,2543.8,2543.5,1.7104606]
["bitfinex","ETHUSD",1748279446176,1.17931714,2543.9,2543.5,1.7104606]
["bitfinex","ETHUSD",1748279446352,1.17931714,2543.9,2543.6,0.7601]
["bitfinex","ETHUSD",1748279447777,1.17934212,2543.8,2543.6,0.7601]
["bitfinex","ETHUSD",1748279448582,1.17931151,2543.9,2543.6,0.7601]
["bitfinex","ETHUSD",1748279448775,1.17931151,2543.9,2543.7,0.24705606]
["bitfinex","ETHUSD",1748279449279,1.17915258,2544.2,2543.7,0.24705606]
["bitfinex","ETHUSD",1748279449478,1.17933692,2543.9,2543.6,0.7601]
["bitfinex","ETHUSD",1748279449681,0.3669907,2544.3,2543.6,0.7601]
["bitfinex","ETHUSD",1748279449907,1.17923271,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1748279450055,1.17924896,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748279450869,1.17910623,2544.3,2543.8,4.72]
["bitfinex","ETHUSD",1748279451166,1.17929163,2543.9,2543.8,4.72]
["bitfinex","ETHUSD",1748279451977,1.17929163,2543.9,2543.8,12.72]
["bitfinex","ETHUSD",1748279452784,1.17924782,2544.0,2543.8,12.72]
["bitfinex","ETHUSD",1748279452976,1.17929163,2543.9,2543.8,12.72]
["bitfinex","ETHUSD",1748279454990,1.17927191,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748279455154,1.17929163,2543.9,2543.8,4.72]
["bitfinex","ETHUSD",1748279455580,1.17927068,2544.0,2543.8,4.72]
["bitfinex","ETHUSD",1748279455793,1.17927068,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748279456793,1.17927068,2544.0,2543.9,12.72]
["bitfinex","ETHUSD",1748279458793,1.17756141,2544.0,2543.9,12.72]
["bitfinex","ETHUSD",1748279460593,0.7708,2544.4,2543.9,12.72]
["bitfinex","ETHUSD",1748279460792,1.9629786,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1748279461089,3.929,2544.7,2544.1,12.72]
["bitfinex","ETHUSD",1748279461463,1.17908933,2544.4,2544.1,12.72]
["bitfinex","ETHUSD",1748279463205,1.17910982,2544.3,2544.1,12.72]
["bitfinex","ETHUSD",1748279463395,1.17910982,2544.3,2544.1,4.72]
["bitfinex","ETHUSD",1748279463396,1.17915258,2544.2,2544.1,4.72]
["bitfinex","ETHUSD",1748279465562,1.17924528,2544.0,2543.9,4.72]
["bitfinex","ETHUSD",1748279466186,1.17924528,2544.0,2543.9,12.72]
["bitfinex","ETHUSD",1748279470304,1.17924528,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748279471803,1.17924528,2544.0,2543.6,0.47068173]
["bitfinex","ETHUSD",1748279471804,1.17938436,2543.7,2543.6,5.19068173]
["bitfinex","ETHUSD",1748279472173,1.17938436,2543.7,2543.6,12.72]
["bitfinex","ETHUSD",1748279475105,1.17938436,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748279477888,1.17938436,2543.7,2543.2,4.72]
["bitfinex","ETHUSD",1748279478087,1.17956985,2543.3,2543.2,4.72]
["bitfinex","ETHUSD",1748279478401,5.88546985,2543.3,2543.2,4.72]
["bitfinex","ETHUSD",1748279478719,1.17956985,2543.3,2543.2,12.72]
["bitfinex","ETHUSD",1748279479081,0.36722166,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748279479487,1.54674513,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748279479684,1.54676629,2543.4,2543.2,6.04906817]
["bitfinex","ETHUSD",1748279480218,5.88523986,2543.8,2543.2,6.04906817]
["bitfinex","ETHUSD",1748279480436,1.17951463,2543.5,2543.2,6.04906817]
["bitfinex","ETHUSD",1748279480582,1.17951463,2543.5,2543.3,0.69671682]
["bitfinex","ETHUSD",1748279481516,1.17952347,2543.4,2543.3,0.69671682]
["bitfinex","ETHUSD",1748279482525,1.17948962,2543.5,2543.3,8.69671682]
["bitfinex","ETHUSD",1748279483107,1.17947922,2543.5,2543.3,8.69671682]
["bitfinex","ETHUSD",1748279485618,1.17944995,2543.6,2543.4,5.5068]
["bitfinex","ETHUSD",1748279485817,1.17942116,2543.7,2543.4,5.5068]
["bitfinex","ETHUSD",1748279485818,1.17941015,2543.7,2543.4,5.5068]
["bitfinex","ETHUSD",1748279486135,1.17936375,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748279486335,1.17938589,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748279486536,1.17936362,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748279486942,4.29622166,2544.0,2543.5,16.65152319]
["bitfinex","ETHUSD",1748279486943,0.36722166,2544.0,2543.5,16.65152319]
["bitfinex","ETHUSD",1748279487237,1.54649156,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748279487440,1.17922511,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1748279487757,1.17924776,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748279489650,1.17922648,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1748279489865,1.17922648,2544.1,2543.8,1.4595941]
["bitfinex","ETHUSD",1748279491329,0.36722166,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748279491578,0.36722166,2544.4,2543.9,4.69828964]
["bitfinex","ETHUSD",1748279491579,1.17909214,2544.4,2543.9,4.69828964]
["bitfinex","ETHUSD",1748279492677,1.1790879,2544.4,2543.9,4.69828964]
["bitfinex","ETHUSD",1748279492883,1.1790879,2544.4,2544.0,2.28089629]
["bitfinex","ETHUSD",1748279493033,1.1791034,2544.4,2544.0,10.28089629]
["bitfinex","ETHUSD",1748279493233,1.17910974,2544.3,2544.0,10.28089629]
["bitfinex","ETHUSD",1748279496563,1.17915457,2544.2,2544.0,10.28089629]
["bitfinex","ETHUSD",1748279496748,1.17915457,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748279497678,1.17911969,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748279498180,1.17911969,2544.3,2544.1,4.72]
["bitfinex","ETHUSD",1748279499443,1.17912933,2544.3,2544.1,4.72]
["bitfinex","ETHUSD",1748279500557,1.17915258,2544.2,2544.1,4.72]
["bitfinex","ETHUSD",1748279500764,1.17912379,2544.3,2544.1,4.72]
["bitfinex","ETHUSD",1748279501265,1.17912379,2544.3,2544.1,6.46183698]
["bitfinex","ETHUSD",1748279502087,1.17912379,2544.3,2544.1,12.72]
["bitfinex","ETHUSD",1748279502289,1.17915258,2544.2,2544.1,12.72]
["bitfinex","ETHUSD",1748279502490,1.17912695,2544.3,2544.1,12.72]
["bitfinex","ETHUSD",1748279504283,1.17912695,2544.3,2544.2,4.72]
["bitfinex","ETHUSD",1748279506676,1.17908438,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748279509202,2.00068438,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748279514501,1.1791352,2544.3,2544.0,4.72]
["bitfinex","ETHUSD",1748279514811,1.1791352,2544.3,2544.0,5.80780331]
["bitfinex","ETHUSD",1748279515622,1.17915489,2544.2,2544.0,4.72]
["bitfinex","ETHUSD",1748279516013,1.17915489,2544.2,2544.1,4.72]
["bitfinex","ETHUSD",1748279516725,1.17913459,2544.3,2544.1,4.72]
["bitfinex","ETHUSD",1748279520813,1.17915258,2544.2,2544.1,12.72]
["bitfinex","ETHUSD",1748279521551,1.1791315,2544.3,2544.1,12.72]
["bitfinex","ETHUSD",1748279521851,1.1791315,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748279525760,1.17914712,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748279527861,1.17914712,2544.3,2544.1,12.72]
["bitfinex","ETHUSD",1748279531643,4.7486,2544.6,2544.1,12.72]
["bitfinex","ETHUSD",1748279531843,1.1791383,2544.3,2544.1,12.72]
["bitfinex","ETHUSD",1748279532245,1.17907982,2544.4,2544.1,12.72]
["bitfinex","ETHUSD",1748279532444,0.751,2545.0,2544.2,13.5485043]
["bitfinex","ETHUSD",1748279532640,1.17894284,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748279532832,1.17894284,2544.7,2544.4,9.74394951]
["bitfinex","ETHUSD",1748279533245,1.54713158,2544.6,2544.4,9.74394951]
["bitfinex","ETHUSD",1748279533838,1.17897835,2544.6,2544.4,9.74394951]
["bitfinex","ETHUSD",1748279534034,1.17901355,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748279534234,1.17905989,2544.4,2544.3,4.72]
["bitfinex","ETHUSD",1748279534430,1.17917,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748279535174,1.17913064,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748279535878,1.17915258,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748279537081,1.17915258,2544.2,2544.1,7.99829072]
["bitfinex","ETHUSD",1748279537482,1.17912197,2544.3,2544.1,7.99829072]
["bitfinex","ETHUSD",1748279537691,1.17915258,2544.2,2544.1,7.99829072]
["bitfinex","ETHUSD",1748279540969,1.17929163,2543.9,2543.8,0.46879421]
["bitfinex","ETHUSD",1748279541173,1.97809163,2543.9,2543.8,0.46879421]
["bitfinex","ETHUSD",1748279541381,1.17934417,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748279541586,1.16693103,2543.9,2543.4,0.46879421]
["bitfinex","ETHUSD",1748279541587,1.17945806,2543.6,2543.4,0.46879421]
["bitfinex","ETHUSD",1748279542081,1.17945275,2543.6,2543.4,0.46879421]
["bitfinex","ETHUSD",1748279542688,1.17945275,2543.6,2543.3,8.7636]
["bitfinex","ETHUSD",1748279543795,1.17940763,2543.7,2543.3,8.7636]
["bitfinex","ETHUSD",1748279544356,1.17943365,2543.6,2543.3,8.7636]
["bitfinex","ETHUSD",1748279544991,1.17932202,2543.9,2543.5,4.15997172]
["bitfinex","ETHUSD",1748279545179,4.70997172,2544.7,2543.5,4.15997172]
["bitfinex","ETHUSD",1748279545180,0.7988,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748279545383,1.64886021,2544.7,2543.9,4.92357172]
["bitfinex","ETHUSD",1748279545384,0.7988,2544.5,2543.9,4.92357172]
["bitfinex","ETHUSD",1748279545705,1.17915591,2544.2,2543.9,0.7636]
["bitfinex","ETHUSD",1748279546387,1.17920082,2544.1,2543.9,0.7636]
["bitfinex","ETHUSD",1748279548503,1.17920082,2544.1,2544.0,12.72]
["bitfinex","ETHUSD",1748279549102,1.17910867,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748279549103,1.17917489,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748279549408,1.17915287,2544.2,2543.9,0.7636]
["bitfinex","ETHUSD",1748279549614,1.17905989,2544.4,2543.9,2.44906727]
["bitfinex","ETHUSD",1748279549816,4.7268,2544.5,2543.9,2.44906727]
["bitfinex","ETHUSD",1748279550015,1.17913796,2544.3,2543.9,2.44906727]
["bitfinex","ETHUSD",1748279550179,1.17913796,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748279550888,1.99223338,2544.7,2544.0,8.0]
["bitfinex","ETHUSD",1748279551090,1.17912652,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748279551491,1.17913696,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748279552116,1.17912983,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748279552897,1.1791582,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748279553130,1.17913164,2544.3,2544.0,9.85401032]
["bitfinex","ETHUSD",1748279554108,1.17910623,2544.3,2544.0,9.85401032]
["bitfinex","ETHUSD",1748279554444,0.8133,2544.7,2544.0,9.85401032]
["bitfinex","ETHUSD",1748279554629,1.17899953,2544.6,2544.1,16.91388558]
["bitfinex","ETHUSD",1748279554803,1.17903226,2544.5,2544.2,9.87678959]
["bitfinex","ETHUSD",1748279555399,1.17906092,2544.4,2544.2,9.87678959]
["bitfinex","ETHUSD",1748279555800,1.17910623,2544.3,2544.2,9.87678959]
["bitfinex","ETHUSD",1748279556336,1.17907891,2544.4,2544.2,9.87678959]
["bitfinex","ETHUSD",1748279556700,1.17905355,2544.5,2544.2,9.87678959]
["bitfinex","ETHUSD",1748279557101,1.17905355,2544.5,2544.1,0.8233]
["bitfinex","ETHUSD",1748279557102,1.17905355,2544.5,2544.3,1.07000896]
["bitfinex","ETHUSD",1748279558134,1.17905989,2544.4,2544.3,1.07000896]
["bitfinex","ETHUSD",1748279560317,1.17910623,2544.3,2544.2,0.38875489]
["bitfinex","ETHUSD",1748279560510,1.17907978,2544.4,2544.1,8.8233]
["bitfinex","ETHUSD",1748279563329,1.17904116,2544.5,2544.1,8.8233]
["bitfinex","ETHUSD",1748279563846,1.17906177,2544.4,2544.1,8.8233]
["bitfinex","ETHUSD",1748279564151,1.17906177,2544.4,2544.2,1.4608037]
["bitfinex","ETHUSD",1748279564355,1.17906177,2544.4,2544.1,8.8233]
["bitfinex","ETHUSD",1748279565030,1.17903905,2544.5,2544.1,8.8233]
["bitfinex","ETHUSD",1748279565655,1.17906113,2544.4,2544.1,8.8233]
["bitfinex","ETHUSD",1748279566274,1.17906113,2544.4,2544.2,4.72]
["bitfinex","ETHUSD",1748279566657,1.17902661,2544.5,2544.2,4.72]
["bitfinex","ETHUSD",1748279566846,1.17906705,2544.4,2544.2,4.72]
["bitfinex","ETHUSD",1748279567571,1.17906705,2544.4,2544.2,5.11914216]
["bitfinex","ETHUSD",1748279569581,1.17901575,2544.5,2544.2,5.11914216]
["bitfinex","ETHUSD",1748279572179,1.17901575,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748279573383,0.7684,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748279573565,1.1789381,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748279573873,1.1789381,2544.7,2544.4,9.66502353]
["bitfinex","ETHUSD",1748279574564,1.17896923,2544.6,2544.4,9.66502353]
["bitfinex","ETHUSD",1748279574759,1.17896923,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748279575474,0.7684,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748279575676,1.17895647,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748279578045,1.17895647,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748279578245,1.17895647,2544.7,2544.6,12.72]
["bitfinex","ETHUSD",1748279581788,1.54669631,2544.7,2544.6,12.72]
["bitfinex","ETHUSD",1748279584011,1.54669631,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748279589919,1.54669631,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748279590287,1.17895647,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748279590696,1.94730322,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748279591341,1.1789223,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748279593895,1.17896722,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748279594108,1.17894314,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748279594828,1.17896722,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748279595030,1.17894314,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748279595848,1.17894314,2544.7,2544.5,12.72]
["bitfinex","ETHUSD",1748279596219,1.17896722,2544.6,2544.5,12.72]
["bitfinex","ETHUSD",1748279596951,1.8843925,2544.6,2544.5,4.72]
["bitfinex","ETHUSD",1748279597149,14.5928925,2544.6,2544.5,4.72]
["bitfinex","ETHUSD",1748279597450,14.96080647,2544.6,2544.5,4.72]
["bitfinex","ETHUSD",1748279600841,0.36791397,2544.6,2544.5,4.72]
["bitfinex","ETHUSD",1748279602036,1.17892839,2544.7,2544.5,4.72]
["bitfinex","ETHUSD",1748279602657,1.17896722,2544.6,2544.5,4.72]
["bitfinex","ETHUSD",1748279607557,1.17895089,2544.7,2544.5,4.72]
["bitfinex","ETHUSD",1748279607762,5.10690479,2544.8,2544.6,4.72]
["bitfinex","ETHUSD",1748279607957,1.17892089,2544.7,2544.6,4.72]
["bitfinex","ETHUSD",1748279609231,1.1788974,2544.8,2544.6,4.72]
["bitfinex","ETHUSD",1748279609457,1.1788974,2544.8,2544.6,3.72]
["bitfinex","ETHUSD",1748279613141,1.1788974,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748279613654,1.1788974,2544.8,2544.7,11.72]
["bitfinex","ETHUSD",1748279617681,1.1788974,2544.8,2544.7,3.72]
["bitfinex","ETHUSD",1748279619489,1.1788974,2544.8,2544.6,3.72]
["bitfinex","ETHUSD",1748279619855,1.17892089,2544.7,2544.6,3.72]
["bitfinex","ETHUSD",1748279620050,1.17880876,2545.0,2544.6,8.75123889]
["bitfinex","ETHUSD",1748279620354,1.17880868,2545.0,2544.8,4.15997172]
["bitfinex","ETHUSD",1748279620562,1.17880868,2545.0,2544.7,3.72]
["bitfinex","ETHUSD",1748279621172,1.17873604,2545.1,2544.7,7.64973474]
["bitfinex","ETHUSD",1748279621392,1.17871676,2545.2,2544.8,8.90254652]
["bitfinex","ETHUSD",1748279621996,1.17871676,2545.2,2544.8,4.97297172]
["bitfinex","ETHUSD",1748279622391,1.17874337,2545.1,2544.8,4.97297172]
["bitfinex","ETHUSD",1748279622999,1.17871246,2545.2,2544.8,4.97297172]
["bitfinex","ETHUSD",1748279624113,1.17874352,2545.1,2544.8,4.97297172]
["bitfinex","ETHUSD",1748279624314,1.17868929,2545.2,2544.8,4.97297172]
["bitfinex","ETHUSD",1748279625314,1.17868929,2545.2,2544.8,7.32582904]
["bitfinex","ETHUSD",1748279625517,1.17873603,2545.1,2544.9,3.72]
["bitfinex","ETHUSD",1748279625910,1.17871531,2545.2,2544.9,3.72]
["bitfinex","ETHUSD",1748279626298,1.17871531,2545.2,2544.8,11.25534317]
["bitfinex","ETHUSD",1748279626910,1.17871531,2545.2,2544.8,7.32582904]
["bitfinex","ETHUSD",1748279627130,1.17871531,2545.2,2544.8,11.25540947]
["bitfinex","ETHUSD",1748279627287,1.17871531,2545.2,2544.9,1.68913867]
["bitfinex","ETHUSD",1748279628400,1.1786641,2545.3,2544.9,5.61854898]
["bitfinex","ETHUSD",1748279628605,1.1786641,2545.3,2544.9,1.68913867]
["bitfinex","ETHUSD",1748279629408,1.17869902,2545.2,2544.9,1.68913867]
["bitfinex","ETHUSD",1748279629637,1.17868969,2545.2,2544.9,1.68913867]
["bitfinex","ETHUSD",1748279630195,1.17876258,2545.1,2544.9,1.68913867]
["bitfinex","ETHUSD",1748279630395,1.17876258,2545.1,2544.8,0.813]
["bitfinex","ETHUSD",1748279632927,1.17871541,2545.2,2544.8,0.813]
["bitfinex","ETHUSD",1748279633331,1.17876103,2545.1,2544.8,0.813]
["bitfinex","ETHUSD",1748279635440,1.17872981,2545.2,2544.8,0.813]
["bitfinex","ETHUSD",1748279635607,1.17886117,2544.9,2544.6,1.25049421]
["bitfinex","ETHUSD",1748279636233,1.17886117,2544.9,2544.6,0.7817]
["bitfinex","ETHUSD",1748279637309,1.17886117,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748279637509,1.17887456,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748279637917,1.17885426,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748279639318,0.235739,2545.1,2544.7,12.69542689]
["bitfinex","ETHUSD",1748279639652,1.17873994,2545.1,2544.8,2.05753986]
["bitfinex","ETHUSD",1748279640548,1.17871731,2545.2,2544.8,2.05753986]
["bitfinex","ETHUSD",1748279641556,1.17866012,2545.3,2544.8,2.05753986]
["bitfinex","ETHUSD",1748279641765,1.1787321,2545.2,2544.8,2.05753986]
["bitfinex","ETHUSD",1748279642064,1.17873884,2545.1,2544.8,2.05753986]
["bitfinex","ETHUSD",1748279642240,1.17873884,2545.1,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279642742,1.17871053,2545.2,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279643055,1.17874029,2545.1,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279644678,1.17871798,2545.2,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279644870,1.17876505,2545.1,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279645970,1.17878192,2545.0,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279646176,1.17875732,2545.1,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279646471,1.17878192,2545.0,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279646677,1.17876329,2545.1,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279647179,1.17878192,2545.0,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279647578,1.17875175,2545.1,2544.9,9.47529808]
["bitfinex","ETHUSD",1748279647769,1.17877422,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1748279647970,1.17878192,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748279649881,1.17863773,2545.4,2544.9,11.92939847]
["bitfinex","ETHUSD",1748279650067,1.17865119,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748279650279,1.17865119,2545.3,2544.9,10.65624752]
["bitfinex","ETHUSD",1748279650967,1.17865119,2545.3,2545.0,0.8131]
["bitfinex","ETHUSD",1748279651367,1.1785084,2545.6,2545.2,12.15997172]
["bitfinex","ETHUSD",1748279651673,1.17847638,2545.7,2545.2,12.15997172]
["bitfinex","ETHUSD",1748279652089,4.6889,2545.8,2545.2,12.15997172]
["bitfinex","ETHUSD",1748279652090,1.17855379,2545.5,2545.2,12.15997172]
["bitfinex","ETHUSD",1748279652401,1.17855379,2545.5,2545.3,1.60890311]
["bitfinex","ETHUSD",1748279653095,1.17859668,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748279653286,1.1785741,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748279654972,1.17851261,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748279655595,1.17857988,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748279656868,1.17868929,2545.2,2545.1,3.72]
["bitfinex","ETHUSD",1748279657187,1.1787356,2545.1,2545.0,0.46879421]
["bitfinex","ETHUSD",1748279657364,1.9354356,2545.1,2545.0,0.46879421]
["bitfinex","ETHUSD",1748279657799,6.46291485,2545.1,2545.0,0.46879421]
["bitfinex","ETHUSD",1748279658298,7.01291485,2545.1,2545.0,0.46879421]
["bitfinex","ETHUSD",1748279658504,3.49423705,2545.1,2545.0,0.46879421]
["bitfinex","ETHUSD",1748279658707,6.22994313,2545.1,2545.0,0.46879421]
["bitfinex","ETHUSD",1748279659195,1.17897097,2544.6,2544.3,8.805]
["bitfinex","ETHUSD",1748279659576,1.17892685,2544.7,2544.3,8.805]
["bitfinex","ETHUSD",1748279659777,1.17898166,2544.6,2544.3,8.805]
["bitfinex","ETHUSD",1748279660900,1.17902238,2544.5,2544.3,8.805]
["bitfinex","ETHUSD",1748279661100,1.17893496,2544.7,2544.3,8.805]
["bitfinex","ETHUSD",1748279661290,1.17893496,2544.7,2544.3,10.88726231]
["bitfinex","ETHUSD",1748279661475,1.17893496,2544.7,2544.3,8.805]
["bitfinex","ETHUSD",1748279661679,1.17903384,2544.5,2544.3,8.805]
["bitfinex","ETHUSD",1748279662608,0.7567,2545.1,2544.5,11.92997589]
["bitfinex","ETHUSD",1748279662768,1.17884921,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748279663108,1.17882917,2544.9,2544.7,10.09731717]
["bitfinex","ETHUSD",1748279663605,1.17882917,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748279663811,1.17866903,2545.3,2544.8,3.92954026]
["bitfinex","ETHUSD",1748279664010,1.17869551,2545.2,2544.8,3.72]
["bitfinex","ETHUSD",1748279664219,1.17866988,2545.3,2544.8,7.6495402]
["bitfinex","ETHUSD",1748279665013,1.17869057,2545.2,2544.8,7.6495402]
["bitfinex","ETHUSD",1748279665177,1.17869057,2545.2,2544.9,1.56495402]
["bitfinex","ETHUSD",1748279665503,1.17882824,2544.9,2544.8,11.72]
["bitfinex","ETHUSD",1748279665709,1.17880284,2545.0,2544.8,3.72]
["bitfinex","ETHUSD",1748279667802,1.17876173,2545.1,2544.8,3.72]
["bitfinex","ETHUSD",1748279668322,1.17878546,2545.0,2544.8,3.72]
["bitfinex","ETHUSD",1748279668811,1.17882824,2544.9,2544.8,3.72]
["bitfinex","ETHUSD",1748279669015,1.17880229,2545.0,2544.8,4.97332]
["bitfinex","ETHUSD",1748279669917,1.17880229,2545.0,2544.8,1.25332]
["bitfinex","ETHUSD",1748279672238,1.1787594,2545.1,2544.8,1.25332]
["bitfinex","ETHUSD",1748279672436,1.17878201,2545.0,2544.8,1.25332]
["bitfinex","ETHUSD",1748279674139,1.17882824,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748279675747,1.17882824,2544.9,2544.6,4.5332]
["bitfinex","ETHUSD",1748279676647,1.17880861,2545.0,2544.6,4.5332]
["bitfinex","ETHUSD",1748279676830,1.17892089,2544.7,2544.6,3.72]
["bitfinex","ETHUSD",1748279677036,1.17892089,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748279677252,1.17885898,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748279677871,1.54571006,2545.1,2544.8,4.15997172]
["bitfinex","ETHUSD",1748279678013,0.36695638,2545.1,2544.8,4.96697172]
["bitfinex","ETHUSD",1748279678213,1.54571024,2545.1,2544.8,4.96697172]
["bitfinex","ETHUSD",1748279678616,1.54571024,2545.1,2544.8,0.807]
["bitfinex","ETHUSD",1748279679068,1.17875386,2545.1,2544.8,0.807]
["bitfinex","ETHUSD",1748279679265,1.17875386,2545.1,2544.8,2.41163147]
["bitfinex","ETHUSD",1748279680851,1.17878381,2545.0,2544.8,2.41163147]
["bitfinex","ETHUSD",1748279681677,1.17875939,2545.1,2544.8,6.13163147]
["bitfinex","ETHUSD",1748279681880,1.17870288,2545.2,2544.8,6.13163147]
["bitfinex","ETHUSD",1748279682068,1.17878308,2545.0,2544.8,4.527]
["bitfinex","ETHUSD",1748279683972,1.17876437,2545.1,2544.8,4.527]
["bitfinex","ETHUSD",1748279684376,1.17880081,2545.0,2544.8,4.527]
["bitfinex","ETHUSD",1748279685046,1.17871611,2545.2,2544.8,4.527]
["bitfinex","ETHUSD",1748279685248,1.17871611,2545.2,2544.9,0.03929032]
["bitfinex","ETHUSD",1748279685657,1.17871611,2545.2,2544.8,4.527]
["bitfinex","ETHUSD",1748279685868,1.17874229,2545.1,2544.8,6.98164166]
["bitfinex","ETHUSD",1748279686086,1.17870793,2545.2,2544.8,10.95050942]
["bitfinex","ETHUSD",1748279686287,1.17872282,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748279686564,1.17868929,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748279686780,1.17870852,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748279686981,1.17870852,2545.2,2544.9,9.21336132]
["bitfinex","ETHUSD",1748279687501,1.17874062,2545.1,2544.9,9.21336132]
["bitfinex","ETHUSD",1748279687690,1.17871888,2545.2,2544.9,9.21336132]
["bitfinex","ETHUSD",1748279688004,1.17874037,2545.1,2544.9,9.21336132]
["bitfinex","ETHUSD",1748279688200,1.17874037,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1748279688718,1.17874037,2545.1,2544.8,8.807]
["bitfinex","ETHUSD",1748279688933,1.17878861,2545.0,2544.8,8.807]
["bitfinex","ETHUSD",1748279689084,1.17875861,2545.1,2544.8,8.807]
["bitfinex","ETHUSD",1748279689918,1.17875861,2545.1,2544.7,3.72]
["bitfinex","ETHUSD",1748279689919,1.17887456,2544.8,2544.7,3.72]
["bitfinex","ETHUSD",1748279690072,1.49584484,2544.8,2544.7,3.72]
["bitfinex","ETHUSD",1748279692717,1.17887456,2544.8,2544.7,3.72]
["bitfinex","ETHUSD",1748279693483,1.17884961,2544.9,2544.5,12.15997172]
["bitfinex","ETHUSD",1748279694595,1.17884961,2544.9,2544.6,0.8114]
["bitfinex","ETHUSD",1748279695316,1.17879913,2545.0,2544.6,0.8114]
["bitfinex","ETHUSD",1748279695619,1.17879913,2545.0,2544.6,4.74128582]
["bitfinex","ETHUSD",1748279695814,1.17882876,2544.9,2544.6,0.8114]
["bitfinex","ETHUSD",1748279696019,1.17882876,2544.9,2544.6,2.05978934]
["bitfinex","ETHUSD",1748279696914,1.17882876,2544.9,2544.6,0.8114]
["bitfinex","ETHUSD",1748279697217,1.17890561,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748279698548,1.17895384,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748279699534,1.17889702,2544.8,2544.5,11.72]
["bitfinex","ETHUSD",1748279700505,1.17893068,2544.7,2544.5,11.72]
["bitfinex","ETHUSD",1748279703219,1.17892374,2544.7,2544.5,11.72]
["bitfinex","ETHUSD",1748279704579,3.927,2545.3,2544.5,16.3608504]
["bitfinex","ETHUSD",1748279704867,1.17869557,2545.2,2544.8,4.15997172]
["bitfinex","ETHUSD",1748279705023,1.54630855,2545.2,2544.8,4.15997172]
["bitfinex","ETHUSD",1748279705728,0.36761298,2545.2,2544.8,4.15997172]
["bitfinex","ETHUSD",1748279705950,1.54632558,2545.2,2544.8,5.81482194]
["bitfinex","ETHUSD",1748279706186,1.1787126,2545.2,2544.8,9.74440316]
["bitfinex","ETHUSD",1748279706476,1.17871781,2545.2,2544.8,5.81482194]
["bitfinex","ETHUSD",1748279707325,1.17873704,2545.1,2544.8,5.81482194]
["bitfinex","ETHUSD",1748279707563,1.1787121,2545.2,2544.8,5.81482194]
["bitfinex","ETHUSD",1748279708066,1.17866516,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748279708230,1.98344008,2545.7,2545.3,0.7557]
["bitfinex","ETHUSD",1748279708429,1.98344008,2545.7,2545.4,4.15997172]
["bitfinex","ETHUSD",1748279709066,3.1618994,2545.7,2545.4,4.15997172]
["bitfinex","ETHUSD",1748279709869,3.1618994,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748279710144,3.16190079,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748279710677,1.17850408,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748279710878,1.17850408,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748279711247,1.17855038,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748279711581,1.41425679,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748279712248,1.17855038,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748279714190,1.17855038,2545.5,2545.0,8.87323226]
["bitfinex","ETHUSD",1748279714191,1.17855038,2545.5,2545.1,11.72]
["bitfinex","ETHUSD",1748279714384,1.98001374,2545.6,2545.1,15.64904811]
["bitfinex","ETHUSD",1748279714549,1.17852666,2545.6,2545.1,15.64904811]
["bitfinex","ETHUSD",1748279715581,1.17855656,2545.5,2545.1,11.72]
["bitfinex","ETHUSD",1748279716082,1.17860453,2545.4,2545.1,11.72]
["bitfinex","ETHUSD",1748279716295,1.17856664,2545.5,2545.1,11.72]
["bitfinex","ETHUSD",1748279716496,0.8015,2545.8,2545.1,15.64910206]
["bitfinex","ETHUSD",1748279716704,1.17850451,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748279717555,1.17841416,2545.8,2545.4,8.8967501]
["bitfinex","ETHUSD",1748279717755,1.17841416,2545.8,2545.4,4.96817172]
["bitfinex","ETHUSD",1748279718188,1.27838204,2545.9,2545.4,4.96817172]
["bitfinex","ETHUSD",1748279718495,1.17850408,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748279718796,1.17850408,2545.6,2545.4,4.5282]
["bitfinex","ETHUSD",1748279718968,1.17847954,2545.7,2545.4,4.5282]
["bitfinex","ETHUSD",1748279719154,1.17850528,2545.6,2545.4,4.5282]
["bitfinex","ETHUSD",1748279719558,1.17848457,2545.7,2545.4,4.5282]
["bitfinex","ETHUSD",1748279719776,1.17848674,2545.7,2545.4,6.18261252]
["bitfinex","ETHUSD",1748279719975,1.17841822,2545.8,2545.4,6.18261252]
["bitfinex","ETHUSD",1748279720172,1.17841822,2545.8,2545.4,10.34258424]
["bitfinex","ETHUSD",1748279720373,1.17846315,2545.7,2545.4,10.34258424]
["bitfinex","ETHUSD",1748279720599,1.17841529,2545.8,2545.4,14.27115049]
["bitfinex","ETHUSD",1748279720900,0.1,2545.9,2545.6,4.15997172]
["bitfinex","ETHUSD",1748279721292,0.1,2545.9,2545.6,8.08823467]
["bitfinex","ETHUSD",1748279721466,0.1,2545.9,2545.8,8.08801005]
["bitfinex","ETHUSD",1748279721666,0.36665837,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748279721862,1.17810021,2546.5,2546.0,4.99764252]
["bitfinex","ETHUSD",1748279722067,1.98344008,2546.6,2546.3,4.15997172]
["bitfinex","ETHUSD",1748279722269,1.17808893,2546.5,2546.3,4.15997172]
["bitfinex","ETHUSD",1748279723300,1.17808893,2546.5,2546.1,5.42452419]
["bitfinex","ETHUSD",1748279725509,1.17820057,2546.3,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279725684,1.17817448,2546.4,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279725879,1.17822637,2546.2,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279726083,1.17820301,2546.3,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279726291,1.17817708,2546.4,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279726498,1.17821137,2546.3,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279727023,1.17822637,2546.2,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279727181,1.17819534,2546.3,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279728117,1.17816043,2546.4,2546.1,1.26455247]
["bitfinex","ETHUSD",1748279729116,1.17811375,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748279729296,1.17811375,2546.5,2546.2,8.77390122]
["bitfinex","ETHUSD",1748279729471,1.17814097,2546.4,2546.2,8.77390122]
["bitfinex","ETHUSD",1748279729934,0.1,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748279730068,0.7996,2547.7,2546.9,0.8001]
["bitfinex","ETHUSD",1748279730069,1.17770943,2547.4,2546.9,0.8001]
["bitfinex","ETHUSD",1748279730435,0.7996,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748279730719,1.17767135,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748279730920,1.17764686,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748279731266,1.17762512,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748279732113,1.17762512,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748279732410,1.17767907,2547.4,2547.1,10.72282012]
["bitfinex","ETHUSD",1748279732916,1.17772186,2547.3,2547.1,11.10806646]
["bitfinex","ETHUSD",1748279733484,1.17769518,2547.4,2547.1,11.10806646]
["bitfinex","ETHUSD",1748279735019,0.7996,2547.7,2547.1,8.38524634]
["bitfinex","ETHUSD",1748279735020,1.17776381,2547.2,2547.1,8.38524634]
["bitfinex","ETHUSD",1748279735322,0.1,2547.9,2546.7,4.4819]
["bitfinex","ETHUSD",1748279735323,1.17790704,2546.9,2546.7,4.4819]
["bitfinex","ETHUSD",1748279735490,1.17794879,2546.8,2546.7,4.1171]
["bitfinex","ETHUSD",1748279735694,1.17794788,2546.9,2546.7,0.3971]
["bitfinex","ETHUSD",1748279735888,1.17793949,2546.9,2546.5,0.7619]
["bitfinex","ETHUSD",1748279736115,1.17793001,2546.9,2546.6,0.46869]
["bitfinex","ETHUSD",1748279737392,1.17799505,2546.7,2546.5,8.4677111]
["bitfinex","ETHUSD",1748279737584,1.17797167,2546.8,2546.5,8.4677111]
["bitfinex","ETHUSD",1748279737783,1.17777771,2547.2,2546.5,8.4677111]
["bitfinex","ETHUSD",1748279737975,1.17799719,2546.7,2546.5,8.4677111]
["bitfinex","ETHUSD",1748279738179,1.17796402,2546.8,2546.5,8.4677111]
["bitfinex","ETHUSD",1748279738733,1.17796402,2546.8,2546.5,8.8589264]
["bitfinex","ETHUSD",1748279738923,1.17799844,2546.7,2546.5,8.8589264]
["bitfinex","ETHUSD",1748279739110,1.17796043,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748279739519,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748279740535,1.17797219,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748279741028,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748279741251,1.177973,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748279741841,1.17792782,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748279742006,1.17797472,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748279742194,1.17797675,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748279742603,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748279743442,1.17797495,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748279744039,1.17799505,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748279751608,1.17795778,2546.8,2546.6,9.68589264]
["bitfinex","ETHUSD",1748279752309,1.17799505,2546.7,2546.6,9.68589264]
["bitfinex","ETHUSD",1748279754030,1.17799505,2546.7,2546.6,13.84614456]
["bitfinex","ETHUSD",1748279755145,1.17799505,2546.7,2546.6,12.16025192]
["bitfinex","ETHUSD",1748279761114,1.17813383,2546.4,2546.3,3.72]
["bitfinex","ETHUSD",1748279761356,1.17813383,2546.4,2546.1,4.62904613]
["bitfinex","ETHUSD",1748279761357,1.17822637,2546.2,2546.1,4.62904613]
["bitfinex","ETHUSD",1748279761516,1.17822637,2546.2,2546.1,0.46879421]
["bitfinex","ETHUSD",1748279761930,1.17836521,2545.9,2545.8,3.72]
["bitfinex","ETHUSD",1748279762149,1.17836521,2545.9,2545.8,8.69132513]
["bitfinex","ETHUSD",1748279764535,1.17836521,2545.9,2545.8,8.27244571]
["bitfinex","ETHUSD",1748279766772,1.17836521,2545.9,2545.8,7.88025192]
["bitfinex","ETHUSD",1748279766958,1.17848907,2545.7,2545.5,12.5286]
["bitfinex","ETHUSD",1748279767185,1.17848907,2545.7,2545.6,4.16025192]
["bitfinex","ETHUSD",1748279767544,1.17843949,2545.8,2545.6,4.16025192]
["bitfinex","ETHUSD",1748279767740,1.17843949,2545.8,2545.6,6.63663711]
["bitfinex","ETHUSD",1748279768544,1.17845779,2545.7,2545.6,6.63663711]
["bitfinex","ETHUSD",1748279768879,1.178388,2545.9,2545.6,6.63663711]
["bitfinex","ETHUSD",1748279769080,1.17841403,2545.8,2545.6,2.47638519]
["bitfinex","ETHUSD",1748279769376,1.17841403,2545.8,2545.7,12.16025192]
["bitfinex","ETHUSD",1748279769534,5.1031801,2546.3,2545.7,12.16025192]
["bitfinex","ETHUSD",1748279769535,1.17838352,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748279770370,1.17838352,2545.9,2545.7,4.16025192]
["bitfinex","ETHUSD",1748279771002,1.17829236,2546.1,2545.7,8.08836738]
["bitfinex","ETHUSD",1748279771137,1.17827265,2546.1,2546.0,4.16025192]
["bitfinex","ETHUSD",1748279775195,1.1784115,2545.8,2545.6,1.19177144]
["bitfinex","ETHUSD",1748279775377,1.1783917,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748279775779,1.17832607,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748279776378,1.17832607,2546.0,2545.9,4.16025192]
["bitfinex","ETHUSD",1748279776579,1.17828702,2546.1,2545.9,4.16025192]
["bitfinex","ETHUSD",1748279776770,1.12637348,2546.6,2546.0,8.7626]
["bitfinex","ETHUSD",1748279776954,1.54462799,2546.6,2546.5,4.16025192]
["bitfinex","ETHUSD",1748279777492,1.17805451,2546.6,2546.5,4.16025192]
["bitfinex","ETHUSD",1748279785495,1.17800528,2546.7,2546.2,3.72]
["bitfinex","ETHUSD",1748279785496,1.17813383,2546.4,2546.2,3.72]
["bitfinex","ETHUSD",1748279785809,1.17831893,2546.0,2545.9,4.62904613]
["bitfinex","ETHUSD",1748279786161,1.17831893,2546.0,2545.9,12.62904613]
["bitfinex","ETHUSD",1748279786384,1.17831893,2546.0,2545.9,4.62904613]
["bitfinex","ETHUSD",1748279787299,1.17831893,2546.0,2545.9,0.46879421]
["bitfinex","ETHUSD",1748279787486,1.17836521,2545.9,2545.8,12.16025192]
["bitfinex","ETHUSD",1748279792670,0.7875,2546.1,2545.8,13.41575426]
["bitfinex","ETHUSD",1748279792874,1.17830409,2546.1,2546.0,4.16025192]
["bitfinex","ETHUSD",1748279798594,1.17836521,2545.9,2545.8,12.16025192]
["bitfinex","ETHUSD",1748279800469,1.17845779,2545.7,2545.6,0.39477144]
["bitfinex","ETHUSD",1748279800676,1.17845779,2545.7,2545.6,4.16025192]
["bitfinex","ETHUSD",1748279800883,1.17843967,2545.8,2545.6,12.16025192]
["bitfinex","ETHUSD",1748279801468,1.17838268,2545.9,2545.6,12.16025192]
["bitfinex","ETHUSD",1748279801469,1.1783897,2545.9,2545.6,14.21118173]
["bitfinex","ETHUSD",1748279801810,1.1783897,2545.9,2545.8,4.16025192]
["bitfinex","ETHUSD",1748279804560,1.17832475,2546.0,2545.8,4.16025192]
["bitfinex","ETHUSD",1748279804561,1.17832528,2546.0,2545.8,4.16025192]
["bitfinex","ETHUSD",1748279804698,1.17829077,2546.1,2545.9,8.49818519]
["bitfinex","ETHUSD",1748279804901,1.17829077,2546.1,2546.0,4.16025192]
["bitfinex","ETHUSD",1748279807832,1.17836521,2545.9,2545.8,12.16025192]
["bitfinex","ETHUSD",1748279808309,1.17836521,2545.9,2545.8,4.16025192]
["bitfinex","ETHUSD",1748279812041,1.17832954,2546.0,2545.6,0.39929021]
["bitfinex","ETHUSD",1748279812042,1.17845779,2545.7,2545.6,0.39929021]
["bitfinex","ETHUSD",1748279812245,1.17845779,2545.7,2545.6,4.16025192]
["bitfinex","ETHUSD",1748279813426,1.17845779,2545.7,2545.6,12.16025192]
["bitfinex","ETHUSD",1748279816511,1.17859668,2545.4,2545.3,0.46879421]
["bitfinex","ETHUSD",1748279816716,1.17859668,2545.4,2545.3,12.62904613]
["bitfinex","ETHUSD",1748279817821,1.17859668,2545.4,2545.3,12.16025192]
["bitfinex","ETHUSD",1748279818257,1.17857019,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748279818556,1.17857019,2545.5,2545.4,12.16025192]
["bitfinex","ETHUSD",1748279822241,1.17864298,2545.3,2545.2,4.16025192]
["bitfinex","ETHUSD",1748279822443,1.17864298,2545.3,2545.2,12.16025192]
["bitfinex","ETHUSD",1748279824068,1.17864298,2545.3,2545.2,4.16025192]
["bitfinex","ETHUSD",1748279824283,1.17868929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279824566,1.95288929,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279826159,2.31976888,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279826381,2.86976888,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279827234,10.86976888,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279828680,17.35876888,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279830858,13.22776888,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279831691,13.61658444,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279834959,17.74758444,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748279835161,2.48695258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279835408,6.41495258,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279836412,14.78183217,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279836760,10.85383217,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279836961,2.85383217,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279837205,2.8902472,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279837391,10.9652472,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279838208,15.12549912,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279838409,15.49237871,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279839677,23.49237871,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279840899,27.62337871,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279841481,29.98137871,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279842111,25.82312679,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279842419,19.33412679,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279842576,11.25712679,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279842777,18.9672472,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279843406,25.4562472,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279844826,27.25849912,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279846021,23.12749912,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279846594,29.61649912,2544.2,2544.1,0.1]
["bitfinex","ETHUSD",1748279847885,1.17961623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279849184,14.64866815,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279850301,10.48841623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279851730,12.84641623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279852027,10.48841623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279853734,17.80861623,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279853916,19.0258817,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279855342,23.98933362,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279857195,28.12033362,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748279860122,1.18003382,2542.3,2542.2,0.8064]
["bitfinex","ETHUSD",1748279872290,1.73008024,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748279872574,1.96608334,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748279877898,13.11608334,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748279882696,21.40733526,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748279883065,21.40733526,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279883066,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279886408,1.80984989,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279886811,7.27900181,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279887480,3.11874989,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279889138,7.27900181,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279891394,6.29284989,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279891783,2.35984989,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279891984,6.29284989,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279892187,1.18054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279894526,1.73054462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279894709,2.50674462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279895019,10.50674462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279896788,12.86474462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279897323,12.90804462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279901249,17.03904462,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748279903045,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279903247,5.66500936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279904244,1.73100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279904446,5.66500936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279905552,21.32258663,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279905850,17.19158663,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279906052,21.32258663,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279906619,13.25758663,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279906824,23.14383855,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279907020,23.14483855,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279907227,10.89958663,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279907643,13.88100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279907860,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279908038,5.11600936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279908647,5.66600936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279908848,5.11600936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279909452,5.66600936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279909930,1.73100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279910110,5.66600936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279910546,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279910847,1.18100936,2540.2,2540.1,0.8779]
["bitfinex","ETHUSD",1748279915246,1.41720739,2540.2,2540.1,0.8779]
["bitfinex","ETHUSD",1748279915659,1.18100936,2540.2,2540.1,0.8779]
["bitfinex","ETHUSD",1748279916747,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279916962,1.73100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279917161,19.07317906,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279917973,10.55420936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279918178,19.81272739,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279919077,28.33169709,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279922284,20.24669709,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279922448,11.81272739,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279923989,19.81272739,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279927688,19.81372739,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748279928206,1.18128839,2539.6,2539.5,0.8283]
["bitfinex","ETHUSD",1748279936605,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279937222,1.18147448,2539.2,2539.1,0.8892]
["bitfinex","ETHUSD",1748279943531,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279944995,14.64977448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279945391,12.85777448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279945607,26.46255145,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279946046,18.37655145,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279946346,26.46255145,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279946555,22.33155145,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279947052,26.46255145,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279950647,18.18155145,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279950852,30.85252115,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279951037,23.23164255,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279951238,31.31964255,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279951624,14.71267285,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279951829,31.31964255,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279952229,35.45064255,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279953040,34.98352115,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279953445,34.39465168,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279953655,10.04938198,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279953955,4.72460501,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748279954346,1.18152101,2539.1,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279956317,4.72461486,2539.2,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279956522,1.18144444,2539.3,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279956523,1.18152101,2539.1,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279956774,1.18149953,2539.2,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279956957,1.18142923,2539.3,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279957264,1.18152101,2539.1,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279958278,1.1813982,2539.4,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279958436,1.18149867,2539.2,2539.0,0.75876299]
["bitfinex","ETHUSD",1748279958826,1.18149867,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748279958827,1.18100936,2540.2,2539.2,0.7879]
["bitfinex","ETHUSD",1748279959055,1.18139733,2539.4,2539.2,0.7879]
["bitfinex","ETHUSD",1748279959363,1.18140275,2539.4,2539.2,0.7879]
["bitfinex","ETHUSD",1748279961645,1.18142795,2539.3,2539.2,0.7879]
["bitfinex","ETHUSD",1748279965473,1.18157296,2539.0,2538.6,0.7936]
["bitfinex","ETHUSD",1748279965777,1.18166639,2538.8,2538.6,0.7936]
["bitfinex","ETHUSD",1748279966066,1.18160261,2539.0,2538.6,0.7936]
["bitfinex","ETHUSD",1748279966272,1.18161555,2538.9,2538.6,0.7936]
["bitfinex","ETHUSD",1748279966850,1.1816674,2538.8,2538.6,0.7936]
["bitfinex","ETHUSD",1748279967042,1.18160527,2539.0,2538.6,0.7936]
["bitfinex","ETHUSD",1748279967043,1.18162084,2538.9,2538.6,0.7936]
["bitfinex","ETHUSD",1748279967242,1.18169423,2538.8,2538.6,0.7936]
["bitfinex","ETHUSD",1748279967769,1.18154495,2539.1,2538.7,0.8287]
["bitfinex","ETHUSD",1748279967936,1.18154495,2539.1,2538.8,8.8287]
["bitfinex","ETHUSD",1748279968268,1.18154495,2539.1,2538.9,0.8287]
["bitfinex","ETHUSD",1748279968269,1.18154006,2539.1,2538.9,0.8287]
["bitfinex","ETHUSD",1748279968778,1.18147689,2539.2,2538.9,0.8287]
["bitfinex","ETHUSD",1748279968779,1.18150298,2539.2,2538.9,0.8287]
["bitfinex","ETHUSD",1748279968949,1.18110646,2540.0,2539.1,0.8282]
["bitfinex","ETHUSD",1748279969155,1.18141866,2539.4,2539.1,0.8282]
["bitfinex","ETHUSD",1748279969368,1.18143073,2539.3,2539.1,0.8282]
["bitfinex","ETHUSD",1748279969563,1.18143122,2539.3,2539.1,0.8282]
["bitfinex","ETHUSD",1748279969763,5.11810646,2540.0,2539.1,0.8282]
["bitfinex","ETHUSD",1748279969764,1.18147448,2539.2,2539.1,0.8282]
["bitfinex","ETHUSD",1748279970079,1.18144691,2539.3,2539.1,0.8282]
["bitfinex","ETHUSD",1748279970587,1.18127147,2539.7,2539.2,3.9381678]
["bitfinex","ETHUSD",1748279970877,1.18120227,2539.8,2539.6,0.8282]
["bitfinex","ETHUSD",1748279971045,1.18124187,2539.7,2539.6,0.8282]
["bitfinex","ETHUSD",1748279971252,1.18124187,2539.7,2539.6,2.56291697]
["bitfinex","ETHUSD",1748279971648,1.18124187,2539.7,2539.6,0.8282]
["bitfinex","ETHUSD",1748279971854,1.18148133,2539.2,2539.1,0.8282]
["bitfinex","ETHUSD",1748279972454,1.18144727,2539.3,2539.1,0.8282]
["bitfinex","ETHUSD",1748279973375,1.1814207,2539.4,2539.1,0.8282]
["bitfinex","ETHUSD",1748279973550,1.18142859,2539.3,2539.1,0.8282]
["bitfinex","ETHUSD",1748279973751,1.18142859,2539.3,2539.1,2.15677985]
["bitfinex","ETHUSD",1748279975148,1.18125035,2539.7,2539.1,2.15677985]
["bitfinex","ETHUSD",1748279975349,1.18147448,2539.2,2539.1,2.15677985]
["bitfinex","ETHUSD",1748279975685,1.18166062,2538.8,2538.7,3.72]
["bitfinex","ETHUSD",1748279975887,1.18170717,2538.7,2538.6,4.149]
["bitfinex","ETHUSD",1748279976262,1.18170717,2538.7,2538.6,4.9059]
["bitfinex","ETHUSD",1748279976992,1.18180027,2538.5,2538.4,0.7569]
["bitfinex","ETHUSD",1748279978286,1.18177834,2538.6,2538.4,0.7569]
["bitfinex","ETHUSD",1748279978493,1.18180027,2538.5,2538.4,0.7569]
["bitfinex","ETHUSD",1748279979703,1.18177911,2538.6,2538.4,0.7569]
["bitfinex","ETHUSD",1748279981465,1.18172712,2538.7,2538.4,0.7569]
["bitfinex","ETHUSD",1748279981713,1.18177587,2538.6,2538.4,0.7569]
["bitfinex","ETHUSD",1748279982907,1.18173527,2538.7,2538.4,0.7569]
["bitfinex","ETHUSD",1748279983202,3.937,2539.0,2538.4,2.07846094]
["bitfinex","ETHUSD",1748279983203,1.18162396,2538.9,2538.4,2.07846094]
["bitfinex","ETHUSD",1748279983409,1.18178462,2538.6,2538.4,2.07846094]
["bitfinex","ETHUSD",1748279984973,1.18171359,2538.7,2538.4,2.07846094]
["bitfinex","ETHUSD",1748279984974,1.18173463,2538.7,2538.4,2.07846094]
["bitfinex","ETHUSD",1748279985390,1.18163647,2538.9,2538.5,0.7709]
["bitfinex","ETHUSD",1748279985563,1.18166115,2538.8,2538.5,0.7709]
["bitfinex","ETHUSD",1748279985763,1.18166115,2538.8,2538.6,0.60318564]
["bitfinex","ETHUSD",1748279985965,1.18166115,2538.8,2538.5,0.7709]
["bitfinex","ETHUSD",1748279986464,1.18139091,2539.4,2538.6,0.7911]
["bitfinex","ETHUSD",1748279986659,1.18154664,2539.1,2538.7,0.7911]
["bitfinex","ETHUSD",1748279986897,1.18154664,2539.1,2538.8,0.7911]
["bitfinex","ETHUSD",1748279987402,1.18154664,2539.1,2538.7,3.93900816]
["bitfinex","ETHUSD",1748279987403,0.8072,2539.7,2538.9,0.7911]
["bitfinex","ETHUSD",1748279987565,1.18146878,2539.3,2538.9,0.7911]
["bitfinex","ETHUSD",1748279987904,1.18146878,2539.3,2539.0,1.32488574]
["bitfinex","ETHUSD",1748279988197,1.18147981,2539.2,2539.0,1.32488574]
["bitfinex","ETHUSD",1748279988901,1.1814578,2539.3,2539.0,1.32488574]
["bitfinex","ETHUSD",1748279989101,1.18131329,2539.6,2539.1,13.28777075]
["bitfinex","ETHUSD",1748279989311,1.18137414,2539.5,2539.3,0.7911]
["bitfinex","ETHUSD",1748279989663,1.18138142,2539.4,2539.3,0.7911]
["bitfinex","ETHUSD",1748279990700,1.18135398,2539.5,2539.3,0.7911]
["bitfinex","ETHUSD",1748279991927,1.18131437,2539.6,2539.3,0.7911]
["bitfinex","ETHUSD",1748279992084,1.18133618,2539.5,2539.3,0.7911]
["bitfinex","ETHUSD",1748279992421,1.18133618,2539.5,2539.4,0.87911]
["bitfinex","ETHUSD",1748279993240,1.18133618,2539.5,2539.3,0.7911]
["bitfinex","ETHUSD",1748279994428,1.18138142,2539.4,2539.3,0.7911]
["bitfinex","ETHUSD",1748279994929,1.18117192,2539.9,2539.6,0.8145]
["bitfinex","ETHUSD",1748279995091,1.18119731,2539.8,2539.6,0.8145]
["bitfinex","ETHUSD",1748279995293,1.18119731,2539.8,2539.6,2.08973457]
["bitfinex","ETHUSD",1748279995294,1.1811991,2539.8,2539.6,2.08973457]
["bitfinex","ETHUSD",1748279995797,1.1811991,2539.8,2539.6,0.8145]
["bitfinex","ETHUSD",1748279996012,1.18117156,2539.9,2539.6,0.8145]
["bitfinex","ETHUSD",1748279996230,1.18117156,2539.9,2539.6,1.20771486]
["bitfinex","ETHUSD",1748279996231,1.18117699,2539.9,2539.6,1.20771486]
["bitfinex","ETHUSD",1748279996529,1.18120081,2539.8,2539.6,1.20771486]
["bitfinex","ETHUSD",1748279998706,1.1811856,2539.9,2539.6,1.20771486]
["bitfinex","ETHUSD",1748279998912,1.1811856,2539.9,2539.6,1.72227895]
["bitfinex","ETHUSD",1748279999432,1.18119926,2539.8,2539.6,1.72227895]
["bitfinex","ETHUSD",1748279999629,5.11697317,2540.3,2539.6,1.72227895]
["bitfinex","ETHUSD",1748279999833,1.18120301,2539.8,2539.6,1.20771486]
["bitfinex","ETHUSD",1748280001339,1.18099732,2540.3,2539.9,0.7634]
["bitfinex","ETHUSD",1748280001499,1.18110236,2540.0,2539.9,0.7634]
["bitfinex","ETHUSD",1748280002939,1.18091639,2540.4,2539.7,0.7634]
["bitfinex","ETHUSD",1748280003145,1.18119536,2539.8,2539.7,0.7634]
["bitfinex","ETHUSD",1748280003349,1.18117336,2539.9,2539.7,0.7634]
["bitfinex","ETHUSD",1748280003523,1.1811535,2539.9,2539.7,0.7634]
["bitfinex","ETHUSD",1748280004950,5.11599034,2540.3,2539.8,8.03937061]
["bitfinex","ETHUSD",1748280005155,5.11599034,2540.3,2539.7,4.7007768]
["bitfinex","ETHUSD",1748280005156,1.18112067,2540.0,2539.7,0.7634]
["bitfinex","ETHUSD",1748280005455,1.18119536,2539.8,2539.6,4.11321486]
["bitfinex","ETHUSD",1748280005660,1.18119536,2539.8,2539.6,3.72]
["bitfinex","ETHUSD",1748280005661,1.18124187,2539.7,2539.6,3.72]
["bitfinex","ETHUSD",1748280005961,1.18128839,2539.6,2539.5,0.7634]
["bitfinex","ETHUSD",1748280006335,1.18142795,2539.3,2539.2,4.4834]
["bitfinex","ETHUSD",1748280006665,1.18140898,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748280006961,1.18147448,2539.2,2539.1,0.46879421]
["bitfinex","ETHUSD",1748280007271,1.18133363,2539.6,2539.0,0.7634]
["bitfinex","ETHUSD",1748280007272,1.18128839,2539.6,2539.0,12.7018707]
["bitfinex","ETHUSD",1748280007432,1.1814303,2539.3,2539.0,8.7634]
["bitfinex","ETHUSD",1748280007638,1.1814303,2539.3,2539.0,10.82460541]
["bitfinex","ETHUSD",1748280007835,1.1814303,2539.3,2539.0,2.82460541]
["bitfinex","ETHUSD",1748280008035,1.18145475,2539.3,2539.0,2.82460541]
["bitfinex","ETHUSD",1748280008431,1.18145475,2539.3,2539.0,10.82460541]
["bitfinex","ETHUSD",1748280008628,1.18147962,2539.2,2539.0,10.82460541]
["bitfinex","ETHUSD",1748280009033,1.18145475,2539.3,2539.0,8.7634]
["bitfinex","ETHUSD",1748280009557,1.18151629,2539.2,2539.0,8.7634]
["bitfinex","ETHUSD",1748280010239,1.18151629,2539.2,2539.0,9.16098997]
["bitfinex","ETHUSD",1748280010637,0.7824,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748280010845,3.935,2539.8,2539.2,1.716099]
["bitfinex","ETHUSD",1748280011030,1.18133685,2539.5,2539.2,1.716099]
["bitfinex","ETHUSD",1748280011843,1.18133491,2539.5,2539.2,1.716099]
["bitfinex","ETHUSD",1748280013043,1.18138176,2539.4,2539.2,1.716099]
["bitfinex","ETHUSD",1748280013373,1.1813553,2539.5,2539.2,1.716099]
["bitfinex","ETHUSD",1748280013542,1.18124187,2539.7,2539.4,0.7888]
["bitfinex","ETHUSD",1748280013746,0.8076,2540.0,2539.4,0.7888]
["bitfinex","ETHUSD",1748280013747,1.18129551,2539.6,2539.4,0.7888]
["bitfinex","ETHUSD",1748280014256,1.18122974,2539.8,2539.4,0.7888]
["bitfinex","ETHUSD",1748280014456,1.18127112,2539.7,2539.5,1.01324099]
["bitfinex","ETHUSD",1748280014771,1.18116943,2539.9,2539.5,1.01324099]
["bitfinex","ETHUSD",1748280015153,3.936,2540.0,2539.5,1.01324099]
["bitfinex","ETHUSD",1748280015469,1.1812497,2539.7,2539.5,1.01324099]
["bitfinex","ETHUSD",1748280018174,1.18121652,2539.8,2539.5,1.01324099]
["bitfinex","ETHUSD",1748280018367,1.18117361,2539.9,2539.5,1.01324099]
["bitfinex","ETHUSD",1748280018568,1.18117361,2539.9,2539.6,8.57399548]
["bitfinex","ETHUSD",1748280018873,1.64757946,2540.8,2539.6,8.57399548]
["bitfinex","ETHUSD",1748280018874,1.18096287,2540.3,2539.8,11.93726528]
["bitfinex","ETHUSD",1748280019196,0.46680933,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748280019336,0.46680933,2540.8,2540.4,0.7502]
["bitfinex","ETHUSD",1748280019539,1.18077695,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748280019740,1.64757998,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748280019986,1.64757998,2540.8,2540.5,8.39078424]
["bitfinex","ETHUSD",1748280020296,0.1,2540.9,2540.5,8.39078424]
["bitfinex","ETHUSD",1748280020297,0.1,2540.9,2540.5,16.90975394]
["bitfinex","ETHUSD",1748280020597,0.1,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748280020757,0.1,2540.9,2540.8,1.2686198]
["bitfinex","ETHUSD",1748280021140,0.1,2540.9,2540.8,5.20438806]
["bitfinex","ETHUSD",1748280021346,0.1,2540.9,2540.8,5.97368806]
["bitfinex","ETHUSD",1748280022187,0.1,2540.9,2540.8,22.53200743]
["bitfinex","ETHUSD",1748280022391,0.1,2540.9,2540.8,22.49265776]
["bitfinex","ETHUSD",1748280022889,0.1,2540.9,2540.8,26.21265776]
["bitfinex","ETHUSD",1748280023458,0.1,2540.9,2540.8,23.04265776]
["bitfinex","ETHUSD",1748280023674,0.1,2540.9,2540.8,23.51145197]
["bitfinex","ETHUSD",1748280025786,0.1,2540.9,2540.8,23.04265776]
["bitfinex","ETHUSD",1748280026583,0.1,2540.9,2540.8,26.97665776]
["bitfinex","ETHUSD",1748280028771,0.1,2540.9,2540.8,31.15165776]
["bitfinex","ETHUSD",1748280029171,0.1,2540.9,2540.8,23.04265776]
["bitfinex","ETHUSD",1748280029466,0.1,2540.9,2540.8,31.15165776]
["bitfinex","ETHUSD",1748280033436,0.1,2541.9,2541.7,3.93426649]
["bitfinex","ETHUSD",1748280033593,0.1,2541.9,2541.8,24.42552315]
["bitfinex","ETHUSD",1748280033941,0.1,2541.9,2541.8,20.4519697]
["bitfinex","ETHUSD",1748280034443,0.1,2541.9,2541.8,24.38618954]
["bitfinex","ETHUSD",1748280034620,0.1,2541.9,2541.8,20.4519697]
["bitfinex","ETHUSD",1748280034805,0.1,2541.9,2541.8,24.54609872]
["bitfinex","ETHUSD",1748280035011,0.1,2541.9,2541.8,28.48031856]
["bitfinex","ETHUSD",1748280036303,0.1,2541.9,2541.8,24.54609872]
["bitfinex","ETHUSD",1748280036509,0.1,2541.9,2541.8,28.48031856]
["bitfinex","ETHUSD",1748280036709,0.1,2541.9,2541.8,32.20031856]
["bitfinex","ETHUSD",1748280038241,0.1,2541.9,2541.8,28.26609872]
["bitfinex","ETHUSD",1748280041742,0.1,2541.9,2541.8,24.33309872]
["bitfinex","ETHUSD",1748280042036,0.1,2541.9,2541.8,32.43809872]
["bitfinex","ETHUSD",1748280042460,0.7931,2542.6,2541.8,32.43809872]
["bitfinex","ETHUSD",1748280042461,0.8931,2542.9,2542.2,0.8324]
["bitfinex","ETHUSD",1748280042635,0.8931,2542.9,2542.4,16.5189697]
["bitfinex","ETHUSD",1748280042840,1.17984998,2542.7,2542.4,16.5189697]
["bitfinex","ETHUSD",1748280043135,1.17980179,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748280043334,0.8931,2542.9,2542.4,12.176]
["bitfinex","ETHUSD",1748280043636,1.17980433,2542.8,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280043841,0.8931,2542.9,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280043842,1.17985752,2542.7,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280044139,1.17982803,2542.8,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280044436,1.17987143,2542.7,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280044601,1.17982569,2542.8,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280044936,1.17987358,2542.7,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280045138,1.17982348,2542.8,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280046000,1.17985015,2542.7,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280046397,2.07287398,2542.9,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280046604,1.17980179,2542.8,2542.5,2.0763137]
["bitfinex","ETHUSD",1748280047028,0.7931,2542.6,2541.8,1.22171573]
["bitfinex","ETHUSD",1748280047338,0.7931,2542.6,2541.8,9.22171573]
["bitfinex","ETHUSD",1748280047339,1.18010127,2542.2,2541.8,9.22171573]
["bitfinex","ETHUSD",1748280047636,1.18010277,2542.2,2541.8,1.22171573]
["bitfinex","ETHUSD",1748280047828,1.18010277,2542.2,2541.8,9.22171573]
["bitfinex","ETHUSD",1748280048330,1.18005685,2542.3,2541.9,9.73287157]
["bitfinex","ETHUSD",1748280048532,1.18008678,2542.2,2541.9,9.73287157]
["bitfinex","ETHUSD",1748280048733,1.18008678,2542.2,2541.9,1.73287157]
["bitfinex","ETHUSD",1748280049738,1.18005853,2542.3,2541.9,1.73287157]
["bitfinex","ETHUSD",1748280052148,0.7526,2542.2,2541.8,8.38931573]
["bitfinex","ETHUSD",1748280052447,1.93270629,2542.2,2541.8,8.38931573]
["bitfinex","ETHUSD",1748280053241,1.93270629,2542.2,2541.8,12.32352319]
["bitfinex","ETHUSD",1748280053759,1.93270629,2542.2,2541.8,8.38931573]
["bitfinex","ETHUSD",1748280053940,1.93270629,2542.2,2541.6,0.46879421]
["bitfinex","ETHUSD",1748280053941,1.18031001,2541.8,2541.6,0.46879421]
["bitfinex","ETHUSD",1748280054139,1.18031238,2541.7,2541.6,0.46879421]
["bitfinex","ETHUSD",1748280054513,0.7836,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748280055060,1.96386989,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748280055618,1.93639375,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748280055819,1.93639375,2542.0,2541.6,10.82294348]
["bitfinex","ETHUSD",1748280056028,1.93639375,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748280057955,1.18021952,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748280058159,2.00059243,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748280058362,1.18019698,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748280058671,1.18014124,2542.1,2541.8,9.45429435]
["bitfinex","ETHUSD",1748280059048,1.1801734,2542.0,2541.8,9.45429435]
["bitfinex","ETHUSD",1748280059479,1.18014731,2542.1,2541.8,9.45429435]
["bitfinex","ETHUSD",1748280059686,1.18017958,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748280059971,1.18014064,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748280059972,1.18012666,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748280060269,1.18017885,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748280060782,1.18015338,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748280062081,0.8205,2542.2,2541.8,11.93417517]
["bitfinex","ETHUSD",1748280062240,1.18007321,2542.3,2541.8,14.57705092]
["bitfinex","ETHUSD",1748280062430,1.18008413,2542.2,2541.8,14.57705092]
["bitfinex","ETHUSD",1748280062774,1.18013411,2542.1,2541.8,10.64287575]
["bitfinex","ETHUSD",1748280063170,0.8067,2542.4,2541.8,10.64287575]
["bitfinex","ETHUSD",1748280063363,0.8067,2542.4,2541.8,14.36287575]
["bitfinex","ETHUSD",1748280063763,1.18012194,2542.2,2541.8,14.36287575]
["bitfinex","ETHUSD",1748280063966,1.18014725,2542.1,2541.8,14.36287575]
["bitfinex","ETHUSD",1748280064567,0.8067,2542.4,2541.8,18.29707742]
["bitfinex","ETHUSD",1748280064777,1.18005132,2542.3,2541.8,18.2969668]
["bitfinex","ETHUSD",1748280065829,1.18008668,2542.2,2541.8,14.36287575]
["bitfinex","ETHUSD",1748280066282,1.18008668,2542.2,2541.9,0.56594148]
["bitfinex","ETHUSD",1748280066484,0.8067,2542.4,2542.0,3.93390867]
["bitfinex","ETHUSD",1748280066681,1.9775136,2542.6,2542.1,8.0]
["bitfinex","ETHUSD",1748280066882,0.8143,2542.8,2542.2,3.93351812]
["bitfinex","ETHUSD",1748280067084,0.8143,2542.8,2542.2,3.72]
["bitfinex","ETHUSD",1748280067085,1.18002297,2542.4,2542.2,3.72]
["bitfinex","ETHUSD",1748280067283,1.99410918,2542.8,2542.3,1.172]
["bitfinex","ETHUSD",1748280067507,1.17998686,2542.5,2542.2,3.72]
["bitfinex","ETHUSD",1748280067718,1.18001197,2542.4,2542.2,3.72]
["bitfinex","ETHUSD",1748280067913,1.18003382,2542.3,2542.2,11.72]
["bitfinex","ETHUSD",1748280070713,1.94591197,2542.4,2542.2,11.72]
["bitfinex","ETHUSD",1748280071014,1.17996857,2542.5,2542.2,11.72]
["bitfinex","ETHUSD",1748280071587,0.7681,2542.6,2542.2,11.72]
["bitfinex","ETHUSD",1748280072097,5.21079963,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748280072098,0.7681,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748280072281,1.17984209,2542.8,2542.3,11.93337152]
["bitfinex","ETHUSD",1748280072487,1.17985142,2542.7,2542.3,11.93337152]
["bitfinex","ETHUSD",1748280072787,1.17989818,2542.6,2542.2,10.34269003]
["bitfinex","ETHUSD",1748280072986,1.17998767,2542.4,2542.2,10.34269003]
["bitfinex","ETHUSD",1748280073220,1.17998767,2542.4,2542.3,1.406269]
["bitfinex","ETHUSD",1748280073399,1.18003382,2542.3,2542.2,10.34269003]
["bitfinex","ETHUSD",1748280073712,1.18003382,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748280073917,1.18000937,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748280074932,1.1800159,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748280078322,1.18008024,2542.2,2542.1,3.72]
["bitfinex","ETHUSD",1748280078713,1.18006132,2542.3,2542.1,3.72]
["bitfinex","ETHUSD",1748280079095,1.18008024,2542.2,2542.1,3.72]
["bitfinex","ETHUSD",1748280080225,1.18008024,2542.2,2542.0,0.46879421]
["bitfinex","ETHUSD",1748280080525,1.18012666,2542.1,2542.0,0.46879421]
["bitfinex","ETHUSD",1748280080688,1.18012666,2542.1,2541.8,0.8705241]
["bitfinex","ETHUSD",1748280080892,1.18012666,2542.1,2541.8,3.03923787]
["bitfinex","ETHUSD",1748280081416,1.18010835,2542.2,2541.8,3.03923787]
["bitfinex","ETHUSD",1748280082005,1.1800485,2542.3,2541.8,3.03923787]
["bitfinex","ETHUSD",1748280082006,1.18013466,2542.1,2541.8,2.57044366]
["bitfinex","ETHUSD",1748280082217,1.18010406,2542.2,2541.8,6.50466346]
["bitfinex","ETHUSD",1748280082531,1.18008172,2542.2,2541.9,4.17446712]
["bitfinex","ETHUSD",1748280082731,1.18008172,2542.2,2542.0,1.06791306]
["bitfinex","ETHUSD",1748280084934,0.7583,2542.4,2542.0,1.06791306]
["bitfinex","ETHUSD",1748280084935,1.1800131,2542.4,2542.0,1.06791306]
["bitfinex","ETHUSD",1748280085136,1.17996621,2542.5,2542.2,8.8103]
["bitfinex","ETHUSD",1748280085608,0.9249,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748280085795,1.17980179,2542.8,2542.5,1.22137979]
["bitfinex","ETHUSD",1748280085992,1.17987743,2542.7,2542.5,1.22137979]
["bitfinex","ETHUSD",1748280087732,1.17989459,2542.6,2542.5,1.22137979]
["bitfinex","ETHUSD",1748280088357,0.9249,2542.9,2542.2,9.27909421]
["bitfinex","ETHUSD",1748280088504,1.18001839,2542.4,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280088997,0.9249,2542.9,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280089414,0.9249,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1748280090024,1.17998494,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748280090221,1.17998494,2542.5,2542.3,1.68222613]
["bitfinex","ETHUSD",1748280090428,1.17998741,2542.4,2542.3,1.68222613]
["bitfinex","ETHUSD",1748280092446,1.1799616,2542.5,2542.3,1.68222613]
["bitfinex","ETHUSD",1748280092812,1.17994029,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748280093120,4.8559,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1748280093322,1.17996169,2542.5,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280093946,1.17990157,2542.6,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280094147,1.17990157,2542.6,2542.3,1.72155638]
["bitfinex","ETHUSD",1748280094536,1.17990157,2542.6,2542.3,1.68222613]
["bitfinex","ETHUSD",1748280094726,4.8559,2542.9,2542.3,1.68222613]
["bitfinex","ETHUSD",1748280095051,1.17993429,2542.6,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280095349,1.17986247,2542.7,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280095350,1.1799467,2542.5,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280095651,1.17991488,2542.6,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280095838,1.17991488,2542.6,2542.2,12.40239074]
["bitfinex","ETHUSD",1748280097252,1.17991488,2542.6,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280097456,1.17991946,2542.6,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280097620,1.17991946,2542.6,2542.2,10.79470596]
["bitfinex","ETHUSD",1748280097820,1.1799623,2542.5,2542.2,10.79470596]
["bitfinex","ETHUSD",1748280098255,1.17991946,2542.6,2542.2,10.79470596]
["bitfinex","ETHUSD",1748280099057,1.17991946,2542.6,2542.2,14.72825077]
["bitfinex","ETHUSD",1748280099751,1.17991946,2542.6,2542.3,0.7871]
["bitfinex","ETHUSD",1748280100055,1.17991946,2542.6,2542.4,1.55153508]
["bitfinex","ETHUSD",1748280101518,1.17994303,2542.5,2542.3,0.7871]
["bitfinex","ETHUSD",1748280102171,1.17994303,2542.5,2542.2,10.79470596]
["bitfinex","ETHUSD",1748280102958,1.17991798,2542.6,2542.2,10.79470596]
["bitfinex","ETHUSD",1748280103969,1.17994884,2542.5,2542.2,10.79470596]
["bitfinex","ETHUSD",1748280104675,1.18003382,2542.3,2542.2,10.79470596]
["bitfinex","ETHUSD",1748280104969,1.18003382,2542.3,2542.2,8.46879421]
["bitfinex","ETHUSD",1748280105873,1.18008046,2542.2,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280106595,1.18003848,2542.3,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280107173,1.1800805,2542.2,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280107569,1.18003966,2542.3,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280107869,1.18007116,2542.3,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280108026,1.18007116,2542.3,2542.1,1.74017134]
["bitfinex","ETHUSD",1748280108890,1.18008024,2542.2,2542.1,1.74017134]
["bitfinex","ETHUSD",1748280109171,1.18005377,2542.3,2542.1,1.74017134]
["bitfinex","ETHUSD",1748280109346,1.18005377,2542.3,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280109873,0.7879,2542.4,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280110071,1.18007101,2542.3,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280110570,1.18007101,2542.3,2542.0,12.78791306]
["bitfinex","ETHUSD",1748280110777,1.18007101,2542.3,2542.0,13.25670727]
["bitfinex","ETHUSD",1748280110950,1.18007101,2542.3,2542.1,1.71877073]
["bitfinex","ETHUSD",1748280111273,1.18008024,2542.2,2542.1,1.71877073]
["bitfinex","ETHUSD",1748280111475,1.18008024,2542.2,2542.0,13.25670727]
["bitfinex","ETHUSD",1748280111865,1.18006133,2542.3,2542.0,13.25670727]
["bitfinex","ETHUSD",1748280112253,1.18010383,2542.2,2542.0,13.25670727]
["bitfinex","ETHUSD",1748280113273,1.18006207,2542.3,2542.0,13.25670727]
["bitfinex","ETHUSD",1748280116477,1.18006207,2542.3,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280118082,1.18006207,2542.3,2542.0,1.53670727]
["bitfinex","ETHUSD",1748280119979,1.18006207,2542.3,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280120769,1.18006207,2542.3,2542.0,13.71117439]
["bitfinex","ETHUSD",1748280121283,1.96792524,2542.4,2542.0,13.71117439]
["bitfinex","ETHUSD",1748280121497,1.1800131,2542.4,2542.0,13.71117439]
["bitfinex","ETHUSD",1748280121666,1.18004021,2542.3,2542.0,13.71117439]
["bitfinex","ETHUSD",1748280123889,1.18000769,2542.4,2542.0,13.71117439]
["bitfinex","ETHUSD",1748280124090,1.17996095,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748280124305,1.17998741,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748280124503,0.7733,2542.6,2542.1,2.13651666]
["bitfinex","ETHUSD",1748280124673,1.18007716,2542.3,2542.1,2.13651666]
["bitfinex","ETHUSD",1748280124998,1.18010342,2542.2,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280125204,1.18007049,2542.3,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280125205,1.18004893,2542.3,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280125493,1.18011645,2542.2,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280126082,1.18011707,2542.2,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280126998,1.18009825,2542.2,2542.0,9.53670727]
["bitfinex","ETHUSD",1748280128887,1.18009825,2542.2,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280129115,1.18004473,2542.3,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280129593,1.18010221,2542.2,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280130765,1.18012666,2542.1,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280130991,1.18010221,2542.2,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280131488,1.18012666,2542.1,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280132377,1.18005658,2542.3,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280132378,1.1801083,2542.2,2542.0,9.06791306]
["bitfinex","ETHUSD",1748280133086,0.7733,2542.6,2542.0,13.24238018]
["bitfinex","ETHUSD",1748280133291,1.17998596,2542.5,2542.2,4.17446712]
["bitfinex","ETHUSD",1748280133488,1.95321443,2542.6,2542.2,4.17446712]
["bitfinex","ETHUSD",1748280133791,1.18001601,2542.4,2542.2,4.17446712]
["bitfinex","ETHUSD",1748280136491,1.18001601,2542.4,2542.2,12.17446712]
["bitfinex","ETHUSD",1748280136492,1.18003382,2542.3,2542.2,12.17446712]
["bitfinex","ETHUSD",1748280136692,1.18003382,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748280137191,1.93188024,2542.2,2542.1,0.46879421]
["bitfinex","ETHUSD",1748280138475,1.18021952,2541.9,2541.8,0.38514761]
["bitfinex","ETHUSD",1748280138673,1.18021952,2541.9,2541.6,8.46879421]
["bitfinex","ETHUSD",1748280138674,1.18031238,2541.7,2541.6,8.46879421]
["bitfinex","ETHUSD",1748280138884,1.18031238,2541.7,2541.6,4.18879421]
["bitfinex","ETHUSD",1748280139777,1.18031238,2541.7,2541.6,3.72]
["bitfinex","ETHUSD",1748280143107,1.18031238,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748280143108,1.18040527,2541.5,2541.4,3.72]
["bitfinex","ETHUSD",1748280148757,1.18040527,2541.5,2541.4,7.89446712]
["bitfinex","ETHUSD",1748280150915,1.18040527,2541.5,2541.4,3.72]
["bitfinex","ETHUSD",1748280157562,1.18045171,2541.4,2541.3,15.871]
["bitfinex","ETHUSD",1748280160963,1.18045171,2541.4,2541.3,12.151]
["bitfinex","ETHUSD",1748280162181,1.18045171,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748280162182,2.00545171,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748280162370,1.18059108,2541.1,2541.0,3.72]
["bitfinex","ETHUSD",1748280162677,1.18063754,2541.0,2540.9,0.46879421]
["bitfinex","ETHUSD",1748280163755,1.180684,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748280164286,1.18064439,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748280164481,1.18064439,2541.0,2540.8,9.98305451]
["bitfinex","ETHUSD",1748280165343,1.18064439,2541.0,2540.8,1.98305451]
["bitfinex","ETHUSD",1748280165540,1.18059513,2541.1,2540.8,4.98666712]
["bitfinex","ETHUSD",1748280165541,1.18060893,2541.1,2540.8,4.98666712]
["bitfinex","ETHUSD",1748280165987,1.18063853,2541.0,2540.8,4.98666712]
["bitfinex","ETHUSD",1748280166177,1.18063853,2541.0,2540.8,12.98666712]
["bitfinex","ETHUSD",1748280166546,1.18061773,2541.1,2540.8,12.98666712]
["bitfinex","ETHUSD",1748280166747,1.18063754,2541.0,2540.9,10.01717741]
["bitfinex","ETHUSD",1748280167172,1.18055554,2541.2,2540.9,10.01717741]
["bitfinex","ETHUSD",1748280167173,1.18056784,2541.2,2540.9,10.01717741]
["bitfinex","ETHUSD",1748280167396,1.18059191,2541.1,2540.9,10.01717741]
["bitfinex","ETHUSD",1748280167586,1.18057262,2541.2,2540.9,10.01717741]
["bitfinex","ETHUSD",1748280167784,1.18061072,2541.1,2540.9,10.01717741]
["bitfinex","ETHUSD",1748280168505,1.18057055,2541.2,2541.0,1.87238445]
["bitfinex","ETHUSD",1748280168697,1.18057055,2541.2,2541.0,6.04685157]
["bitfinex","ETHUSD",1748280170620,0.7653,2541.7,2541.1,8.0]
["bitfinex","ETHUSD",1748280170621,1.18051733,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748280170773,0.7709,2541.9,2541.2,15.89446712]
["bitfinex","ETHUSD",1748280170973,1.18025201,2541.9,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280171173,1.18017309,2542.0,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280171174,1.18031589,2541.7,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280171988,1.18031589,2541.7,2541.5,4.21380918]
["bitfinex","ETHUSD",1748280172183,1.18031589,2541.7,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280172587,0.7709,2542.1,2541.6,11.75934212]
["bitfinex","ETHUSD",1748280172811,0.7709,2542.1,2541.6,13.39042092]
["bitfinex","ETHUSD",1748280173016,1.18028586,2541.8,2541.6,13.39042092]
["bitfinex","ETHUSD",1748280173390,1.18028695,2541.8,2541.6,13.39042092]
["bitfinex","ETHUSD",1748280174545,1.18031238,2541.7,2541.6,13.39042092]
["bitfinex","ETHUSD",1748280180635,1.18027335,2541.8,2541.6,13.39042092]
["bitfinex","ETHUSD",1748280180847,1.18027335,2541.8,2541.7,1.7564888]
["bitfinex","ETHUSD",1748280181846,1.18024191,2541.9,2541.7,1.7564888]
["bitfinex","ETHUSD",1748280182151,1.18016582,2542.1,2541.8,8.7714]
["bitfinex","ETHUSD",1748280182442,1.18016828,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748280182623,1.18016828,2542.1,2542.0,9.65758671]
["bitfinex","ETHUSD",1748280183429,1.18010016,2542.2,2542.0,9.65758671]
["bitfinex","ETHUSD",1748280183745,1.18012666,2542.1,2542.0,9.65758671]
["bitfinex","ETHUSD",1748280186747,1.18012666,2542.1,2542.0,1.66658671]
["bitfinex","ETHUSD",1748280187346,1.1801873,2542.0,2541.8,9.16323997]
["bitfinex","ETHUSD",1748280187552,1.18021952,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748280188042,1.18021952,2541.9,2541.7,5.93095592]
["bitfinex","ETHUSD",1748280189150,1.18026595,2541.8,2541.7,13.93095592]
["bitfinex","ETHUSD",1748280189318,1.18026595,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748280189711,1.98574151,2542.1,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280189712,1.18035882,2541.6,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280191065,1.18033867,2541.7,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280193069,1.18028735,2541.8,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280193252,1.18031622,2541.7,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280195880,1.18029373,2541.8,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280197788,1.18015465,2542.1,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280197966,1.18019373,2542.0,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280198308,1.18022362,2541.9,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280199354,1.18019913,2542.0,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280199878,1.18022112,2541.9,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280201589,1.18018285,2542.0,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280202256,1.18022848,2541.9,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280203083,0.7548,2542.7,2541.8,0.7593]
["bitfinex","ETHUSD",1748280203268,1.18007316,2542.3,2542.0,4.17446712]
["bitfinex","ETHUSD",1748280203479,1.18006254,2542.3,2542.0,4.17446712]
["bitfinex","ETHUSD",1748280204273,1.17989459,2542.6,2542.0,4.17446712]
["bitfinex","ETHUSD",1748280204585,1.18010602,2542.2,2542.0,4.17446712]
["bitfinex","ETHUSD",1748280204781,1.18003463,2542.3,2542.0,4.17446712]
["bitfinex","ETHUSD",1748280204991,1.1800911,2542.2,2542.0,4.17446712]
["bitfinex","ETHUSD",1748280205185,1.1800911,2542.2,2541.8,8.86576712]
["bitfinex","ETHUSD",1748280205367,1.1800911,2542.2,2541.8,9.25288976]
["bitfinex","ETHUSD",1748280205562,1.1800911,2542.2,2541.8,11.11574075]
["bitfinex","ETHUSD",1748280206511,1.18020242,2542.0,2541.8,7.18374075]
["bitfinex","ETHUSD",1748280206816,1.18019379,2542.0,2541.8,0.38712264]
["bitfinex","ETHUSD",1748280207099,1.18019379,2542.0,2541.7,8.46879421]
["bitfinex","ETHUSD",1748280207294,1.1801485,2542.1,2541.7,8.46879421]
["bitfinex","ETHUSD",1748280207505,1.18017297,2542.1,2541.7,8.46879421]
["bitfinex","ETHUSD",1748280207661,1.18017297,2542.1,2541.8,4.17446712]
["bitfinex","ETHUSD",1748280208707,1.18017297,2542.1,2541.8,4.57575191]
["bitfinex","ETHUSD",1748280210410,1.1801736,2542.0,2541.8,4.57575191]
["bitfinex","ETHUSD",1748280216524,1.1801736,2542.0,2541.7,0.46879421]
["bitfinex","ETHUSD",1748280216525,1.18026595,2541.8,2541.7,0.46879421]
["bitfinex","ETHUSD",1748280218014,1.18035882,2541.6,2541.5,12.61579421]
["bitfinex","ETHUSD",1748280219877,1.18035882,2541.6,2541.5,12.147]
["bitfinex","ETHUSD",1748280222602,1.18033186,2541.7,2541.5,12.147]
["bitfinex","ETHUSD",1748280222809,1.18035882,2541.6,2541.5,12.147]
["bitfinex","ETHUSD",1748280223003,1.18035447,2541.7,2541.5,12.147]
["bitfinex","ETHUSD",1748280223201,1.18035882,2541.6,2541.5,12.147]
["bitfinex","ETHUSD",1748280223922,1.18033693,2541.7,2541.5,12.147]
["bitfinex","ETHUSD",1748280224319,1.18035882,2541.6,2541.5,12.147]
["bitfinex","ETHUSD",1748280226583,1.18035882,2541.6,2541.5,4.147]
["bitfinex","ETHUSD",1748280226812,1.18026978,2541.8,2541.5,4.147]
["bitfinex","ETHUSD",1748280227131,1.18035882,2541.6,2541.5,4.147]
["bitfinex","ETHUSD",1748280228093,1.18033883,2541.7,2541.5,4.147]
["bitfinex","ETHUSD",1748280228297,1.18030675,2541.8,2541.5,8.32146712]
["bitfinex","ETHUSD",1748280228735,1.18033664,2541.7,2541.5,8.32146712]
["bitfinex","ETHUSD",1748280231237,1.18035882,2541.6,2541.5,8.32146712]
["bitfinex","ETHUSD",1748280232467,1.18033878,2541.7,2541.5,8.32146712]
["bitfinex","ETHUSD",1748280233060,1.93718219,2542.0,2541.5,8.32146712]
["bitfinex","ETHUSD",1748280233061,0.757,2542.0,2541.5,8.32146712]
["bitfinex","ETHUSD",1748280233341,1.18017309,2542.0,2541.9,4.17446712]
["bitfinex","ETHUSD",1748280233700,1.18017309,2542.0,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280234442,1.18024405,2541.9,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280234809,1.18017549,2542.0,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280235549,1.18024053,2541.9,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280235748,0.811,2542.2,2541.7,4.17446712]
["bitfinex","ETHUSD",1748280235918,1.18026595,2541.8,2541.6,8.46879421]
["bitfinex","ETHUSD",1748280237316,1.18031238,2541.7,2541.5,0.46879421]
["bitfinex","ETHUSD",1748280237527,1.18035882,2541.6,2541.5,0.46879421]
["bitfinex","ETHUSD",1748280237840,1.18033041,2541.7,2541.5,0.46879421]
["bitfinex","ETHUSD",1748280239834,1.18035882,2541.6,2541.5,0.46879421]
["bitfinex","ETHUSD",1748280240748,1.9784663,2541.8,2541.2,8.46879421]
["bitfinex","ETHUSD",1748280240949,1.18042708,2541.5,2541.2,8.46879421]
["bitfinex","ETHUSD",1748280241520,1.18040607,2541.5,2541.2,8.46879421]
["bitfinex","ETHUSD",1748280241950,1.18039665,2541.6,2541.2,8.46879421]
["bitfinex","ETHUSD",1748280242149,1.18040943,2541.5,2541.2,8.46879421]
["bitfinex","ETHUSD",1748280243256,1.18045231,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748280244146,1.18044288,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748280244447,1.18043361,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748280247453,1.18031238,2541.7,2541.3,8.10943543]
["bitfinex","ETHUSD",1748280247671,1.18028924,2541.8,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280247968,4.7446,2542.2,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280248171,1.18025088,2541.9,2541.5,4.17446712]
["bitfinex","ETHUSD",1748280248339,1.18025088,2541.9,2541.5,5.06785057]
["bitfinex","ETHUSD",1748280249488,1.18026716,2541.8,2541.5,5.06785057]
["bitfinex","ETHUSD",1748280250576,1.18034599,2541.7,2541.4,9.29339421]
["bitfinex","ETHUSD",1748280250943,1.18036595,2541.6,2541.4,9.29339421]
["bitfinex","ETHUSD",1748280251137,1.18033274,2541.7,2541.4,9.29339421]
["bitfinex","ETHUSD",1748280251369,1.18036427,2541.6,2541.4,9.29339421]
["bitfinex","ETHUSD",1748280251547,1.18036427,2541.6,2541.4,0.46879421]
["bitfinex","ETHUSD",1748280252170,1.18036427,2541.6,2541.3,4.64326133]
["bitfinex","ETHUSD",1748280252539,1.18036427,2541.6,2541.3,9.36326133]
["bitfinex","ETHUSD",1748280253073,1.18045171,2541.4,2541.3,5.18879421]
["bitfinex","ETHUSD",1748280253274,1.1804153,2541.5,2541.3,5.18879421]
["bitfinex","ETHUSD",1748280253837,1.1804153,2541.5,2541.3,4.72]
["bitfinex","ETHUSD",1748280254376,1.18045171,2541.4,2541.3,4.72]
["bitfinex","ETHUSD",1748280255365,1.18042582,2541.5,2541.3,4.72]
["bitfinex","ETHUSD",1748280255741,1.18045171,2541.4,2541.3,4.72]
["bitfinex","ETHUSD",1748280255941,1.18054462,2541.2,2541.1,0.46879421]
["bitfinex","ETHUSD",1748280256265,1.94294462,2541.2,2541.1,0.46879421]
["bitfinex","ETHUSD",1748280256576,1.18077695,2540.7,2540.6,5.18879421]
["bitfinex","ETHUSD",1748280256966,1.18077695,2540.7,2540.6,0.46879421]
["bitfinex","ETHUSD",1748280257692,1.49316863,2540.7,2540.6,0.46879421]
["bitfinex","ETHUSD",1748280257895,1.18096287,2540.3,2540.2,4.145]
["bitfinex","ETHUSD",1748280258257,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280267219,1.18098619,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748280267523,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280269030,1.4172067,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280269198,2.2253067,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280270328,1.98910936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280270634,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280274153,1.18099724,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748280275762,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280276641,1.96580936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280276841,2.28048721,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280279364,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280297993,1.94740936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280298848,6.12187648,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280302198,8.48387648,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280302369,6.12187648,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280303689,6.67187648,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280306192,1.95487448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280306433,10.0643416,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280306899,18.6143416,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280308001,1.95487448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280308183,5.88987448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280308699,1.95487448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280309004,5.11647448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280309301,5.11747448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280309683,0.7707,2539.7,2539.1,0.1]
["bitfinex","ETHUSD",1748280309869,1.1814567,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748280310068,1.18130539,2539.6,2539.2,0.7558]
["bitfinex","ETHUSD",1748280310401,1.18130926,2539.6,2539.2,1.25882671]
["bitfinex","ETHUSD",1748280310564,1.18131155,2539.6,2539.2,1.25882671]
["bitfinex","ETHUSD",1748280310899,1.18132987,2539.6,2539.2,1.25882671]
["bitfinex","ETHUSD",1748280311061,1.18134004,2539.5,2539.2,1.25882671]
["bitfinex","ETHUSD",1748280311393,1.18142795,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748280311596,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280311895,5.11747448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280314500,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280314698,5.43269472,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280315770,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280318062,1.1814237,2539.4,2539.1,0.1]
["bitfinex","ETHUSD",1748280318293,1.18142795,2539.3,2539.2,0.7636]
["bitfinex","ETHUSD",1748280318594,1.18142795,2539.3,2539.1,0.1]
["bitfinex","ETHUSD",1748280318595,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280323671,1.41776567,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280327273,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280327810,1.18147448,2539.2,2539.1,0.869]
["bitfinex","ETHUSD",1748280328411,1.1813983,2539.4,2539.1,0.869]
["bitfinex","ETHUSD",1748280328611,1.18130627,2539.6,2539.1,0.869]
["bitfinex","ETHUSD",1748280328908,1.18138518,2539.4,2539.1,0.869]
["bitfinex","ETHUSD",1748280329136,1.18136044,2539.5,2539.3,0.7803]
["bitfinex","ETHUSD",1748280329593,1.18138142,2539.4,2539.3,0.7803]
["bitfinex","ETHUSD",1748280332531,1.18135558,2539.5,2539.3,0.7803]
["bitfinex","ETHUSD",1748280333502,1.18138142,2539.4,2539.3,0.7803]
["bitfinex","ETHUSD",1748280335339,1.18130649,2539.6,2539.3,0.7803]
["bitfinex","ETHUSD",1748280335535,1.18130649,2539.6,2539.3,1.30115272]
["bitfinex","ETHUSD",1748280335844,1.1813786,2539.5,2539.3,1.30115272]
["bitfinex","ETHUSD",1748280336134,1.18138142,2539.4,2539.3,0.7803]
["bitfinex","ETHUSD",1748280336850,1.18124963,2539.7,2539.3,0.7803]
["bitfinex","ETHUSD",1748280337011,1.18129354,2539.6,2539.3,0.7803]
["bitfinex","ETHUSD",1748280337443,1.18124797,2539.7,2539.3,4.71839316]
["bitfinex","ETHUSD",1748280337754,1.18129041,2539.6,2539.3,0.7803]
["bitfinex","ETHUSD",1748280337950,1.18119311,2539.9,2539.5,0.7636]
["bitfinex","ETHUSD",1748280338155,5.11696287,2540.3,2539.5,0.80297349]
["bitfinex","ETHUSD",1748280338447,0.825,2540.4,2539.6,8.7646]
["bitfinex","ETHUSD",1748280338650,1.18116468,2539.9,2539.7,1.27023535]
["bitfinex","ETHUSD",1748280339020,1.18119536,2539.8,2539.7,1.27023535]
["bitfinex","ETHUSD",1748280339233,1.18119536,2539.8,2539.6,0.7646]
["bitfinex","ETHUSD",1748280339234,1.18124187,2539.7,2539.6,0.7646]
["bitfinex","ETHUSD",1748280339613,1.18136475,2539.5,2539.4,0.7679]
["bitfinex","ETHUSD",1748280339812,1.18131038,2539.6,2539.4,0.7679]
["bitfinex","ETHUSD",1748280340020,1.1813349,2539.5,2539.4,0.7679]
["bitfinex","ETHUSD",1748280341551,1.18124924,2539.7,2539.4,0.7679]
["bitfinex","ETHUSD",1748280341727,1.18124924,2539.7,2539.5,0.87679]
["bitfinex","ETHUSD",1748280343766,1.18117449,2539.9,2539.5,8.87679]
["bitfinex","ETHUSD",1748280343940,1.18100936,2540.2,2539.5,0.87679]
["bitfinex","ETHUSD",1748280344258,1.18121518,2539.8,2539.5,0.87679]
["bitfinex","ETHUSD",1748280344590,1.18121518,2539.8,2539.6,0.964469]
["bitfinex","ETHUSD",1748280344728,1.18105586,2540.1,2539.6,0.964469]
["bitfinex","ETHUSD",1748280345056,1.18124187,2539.7,2539.6,0.964469]
["bitfinex","ETHUSD",1748280345256,3.936,2540.3,2539.5,0.87679]
["bitfinex","ETHUSD",1748280345466,3.936,2540.3,2539.4,0.7679]
["bitfinex","ETHUSD",1748280345467,1.18129265,2539.6,2539.4,0.7679]
["bitfinex","ETHUSD",1748280345623,1.18126686,2539.7,2539.4,0.7679]
["bitfinex","ETHUSD",1748280348865,1.18117039,2539.9,2539.4,4.70583682]
["bitfinex","ETHUSD",1748280349171,0.825,2540.4,2539.4,0.7679]
["bitfinex","ETHUSD",1748280349328,0.825,2540.4,2539.6,9.27794729]
["bitfinex","ETHUSD",1748280349527,1.18082342,2540.6,2539.8,0.7526]
["bitfinex","ETHUSD",1748280349831,1.18121023,2539.8,2539.6,0.7526]
["bitfinex","ETHUSD",1748280350033,1.18115981,2539.9,2539.6,8.7526]
["bitfinex","ETHUSD",1748280350340,1.1811929,2539.9,2539.6,8.7526]
["bitfinex","ETHUSD",1748280351055,1.18121619,2539.8,2539.6,8.7526]
["bitfinex","ETHUSD",1748280351263,1.18121619,2539.8,2539.4,0.8326]
["bitfinex","ETHUSD",1748280351433,1.1813349,2539.5,2539.4,0.8326]
["bitfinex","ETHUSD",1748280351635,1.18142795,2539.3,2539.2,1.25649421]
["bitfinex","ETHUSD",1748280352572,1.18142795,2539.3,2539.2,0.7877]
["bitfinex","ETHUSD",1748280353270,1.1814022,2539.4,2539.2,0.7877]
["bitfinex","ETHUSD",1748280353898,1.18142795,2539.3,2539.2,0.7877]
["bitfinex","ETHUSD",1748280355386,1.18140529,2539.4,2539.2,0.7877]
["bitfinex","ETHUSD",1748280356049,1.18142795,2539.3,2539.2,0.7877]
["bitfinex","ETHUSD",1748280357073,1.18140895,2539.4,2539.2,0.7877]
["bitfinex","ETHUSD",1748280357463,1.95693524,2540.0,2539.2,0.7877]
["bitfinex","ETHUSD",1748280357669,1.18131918,2539.6,2539.2,0.7877]
["bitfinex","ETHUSD",1748280357973,1.18133781,2539.5,2539.2,0.7877]
["bitfinex","ETHUSD",1748280358561,1.18138796,2539.4,2539.2,0.7877]
["bitfinex","ETHUSD",1748280359482,1.18135216,2539.5,2539.2,0.7877]
["bitfinex","ETHUSD",1748280359890,1.95694268,2540.0,2539.2,4.7259302]
["bitfinex","ETHUSD",1748280360095,1.18134041,2539.5,2539.2,0.7877]
["bitfinex","ETHUSD",1748280361485,1.1813897,2539.4,2539.2,0.7877]
["bitfinex","ETHUSD",1748280361655,1.18142795,2539.3,2539.2,0.7877]
["bitfinex","ETHUSD",1748280362053,1.18142795,2539.3,2539.2,5.5077]
["bitfinex","ETHUSD",1748280362388,1.1813523,2539.5,2539.2,5.5077]
["bitfinex","ETHUSD",1748280362389,1.18140359,2539.4,2539.2,5.5077]
["bitfinex","ETHUSD",1748280362586,1.18135887,2539.5,2539.2,5.5077]
["bitfinex","ETHUSD",1748280362830,1.64767026,2540.6,2539.4,0.7673]
["bitfinex","ETHUSD",1748280362831,1.18114886,2539.9,2539.4,0.7673]
["bitfinex","ETHUSD",1748280362974,1.18119669,2539.8,2539.4,4.70515775]
["bitfinex","ETHUSD",1748280363156,1.18119669,2539.8,2539.4,9.42515775]
["bitfinex","ETHUSD",1748280363356,1.18119669,2539.8,2539.4,11.71344796]
["bitfinex","ETHUSD",1748280364274,1.18119669,2539.8,2539.4,7.77559021]
["bitfinex","ETHUSD",1748280364276,1.18124427,2539.7,2539.4,7.77559021]
["bitfinex","ETHUSD",1748280364457,1.18129316,2539.6,2539.4,5.4873]
["bitfinex","ETHUSD",1748280364857,1.18126529,2539.7,2539.4,5.4873]
["bitfinex","ETHUSD",1748280365057,1.18121669,2539.8,2539.4,5.4873]
["bitfinex","ETHUSD",1748280365887,1.18124436,2539.7,2539.4,5.4873]
["bitfinex","ETHUSD",1748280367680,1.96392663,2540.2,2539.4,9.42522162]
["bitfinex","ETHUSD",1748280367894,1.18118304,2539.9,2539.4,10.51405283]
["bitfinex","ETHUSD",1748280368094,1.18119736,2539.8,2539.5,4.72]
["bitfinex","ETHUSD",1748280369208,1.18120717,2539.8,2539.5,4.72]
["bitfinex","ETHUSD",1748280369923,1.18128839,2539.6,2539.5,4.72]
["bitfinex","ETHUSD",1748280370925,0.7829,2540.2,2539.5,4.72]
["bitfinex","ETHUSD",1748280371219,1.18115426,2539.9,2539.6,9.40126473]
["bitfinex","ETHUSD",1748280371722,1.18120468,2539.8,2539.6,9.40126473]
["bitfinex","ETHUSD",1748280371917,1.18110716,2540.0,2539.6,9.40126473]
["bitfinex","ETHUSD",1748280372121,0.7838,2540.6,2539.9,3.9370951]
["bitfinex","ETHUSD",1748280372426,1.18095633,2540.4,2540.0,8.8207]
["bitfinex","ETHUSD",1748280372619,1.96453599,2540.8,2540.0,8.8207]
["bitfinex","ETHUSD",1748280372993,1.18096127,2540.4,2540.0,8.8207]
["bitfinex","ETHUSD",1748280373189,1.18077695,2540.7,2540.0,8.8207]
["bitfinex","ETHUSD",1748280373632,1.18093499,2540.4,2540.0,8.8207]
["bitfinex","ETHUSD",1748280373918,1.18093499,2540.4,2540.1,1.99996097]
["bitfinex","ETHUSD",1748280374125,1.1809659,2540.3,2540.1,1.99996097]
["bitfinex","ETHUSD",1748280374521,1.18094331,2540.4,2540.1,1.99996097]
["bitfinex","ETHUSD",1748280375133,1.18097113,2540.3,2540.1,1.99996097]
["bitfinex","ETHUSD",1748280376601,1.18079113,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1748280376803,1.1808699,2540.5,2540.3,1.86566736]
["bitfinex","ETHUSD",1748280377029,1.18091639,2540.4,2540.3,1.86566736]
["bitfinex","ETHUSD",1748280377331,1.18091639,2540.4,2540.2,8.7997]
["bitfinex","ETHUSD",1748280377332,1.18096287,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748280377535,1.18114886,2539.9,2539.8,0.46879421]
["bitfinex","ETHUSD",1748280378509,1.18115843,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748280378717,1.18119536,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748280379450,1.18117481,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748280379897,1.18119536,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748280382942,1.1811718,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748280384739,1.18110688,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748280384946,1.18113953,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748280385103,0.7527,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1748280385104,1.18119536,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748280387747,1.18116542,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748280389542,1.18116542,2539.9,2539.5,12.73748094]
["bitfinex","ETHUSD",1748280391045,1.18108721,2540.1,2539.5,11.37963242]
["bitfinex","ETHUSD",1748280391210,1.18112216,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748280391710,1.18112216,2540.0,2539.5,15.317351]
["bitfinex","ETHUSD",1748280392246,1.18112216,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748280392540,1.18112216,2540.0,2539.6,3.93761289]
["bitfinex","ETHUSD",1748280392541,1.18115357,2539.9,2539.5,15.78611697]
["bitfinex","ETHUSD",1748280392862,1.1811281,2540.0,2539.6,2.44440505]
["bitfinex","ETHUSD",1748280393017,1.1811497,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748280393213,1.1810977,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748280393413,1.18102666,2540.2,2539.8,0.7564]
["bitfinex","ETHUSD",1748280393634,1.18102666,2540.2,2539.8,3.51537088]
["bitfinex","ETHUSD",1748280394038,1.18099608,2540.3,2539.8,7.45260073]
["bitfinex","ETHUSD",1748280394538,1.18088846,2540.5,2540.1,11.93681002]
["bitfinex","ETHUSD",1748280394740,1.18083501,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748280394919,1.18083501,2540.6,2540.2,0.7908]
["bitfinex","ETHUSD",1748280395119,1.18083501,2540.6,2540.3,1.74475751]
["bitfinex","ETHUSD",1748280396111,1.18089713,2540.5,2540.3,1.74475751]
["bitfinex","ETHUSD",1748280397555,1.18091639,2540.4,2540.3,1.74475751]
["bitfinex","ETHUSD",1748280400357,0.8303,2540.6,2540.1,12.72]
["bitfinex","ETHUSD",1748280400358,1.18097397,2540.3,2540.1,12.72]
["bitfinex","ETHUSD",1748280400517,1.18097397,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748280401150,1.18096596,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748280401338,2.0111297,2540.6,2540.0,8.7623]
["bitfinex","ETHUSD",1748280401545,1.18110236,2540.0,2539.9,5.18879421]
["bitfinex","ETHUSD",1748280401724,1.18110236,2540.0,2539.9,0.46879421]
["bitfinex","ETHUSD",1748280402254,1.99666625,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748280402255,1.18119536,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748280402419,1.18119536,2539.8,2539.6,12.72]
["bitfinex","ETHUSD",1748280402618,1.18119536,2539.8,2539.7,1.78796942]
["bitfinex","ETHUSD",1748280402841,5.36123556,2540.5,2539.7,1.78796942]
["bitfinex","ETHUSD",1748280402842,0.7902,2540.5,2539.7,5.96833508]
["bitfinex","ETHUSD",1748280403039,1.64741852,2541.1,2540.0,4.18036566]
["bitfinex","ETHUSD",1748280403040,3.934,2540.8,2540.0,4.18036566]
["bitfinex","ETHUSD",1748280403373,3.934,2540.8,2539.8,17.51926771]
["bitfinex","ETHUSD",1748280403374,1.1809693,2540.3,2539.8,13.66019218]
["bitfinex","ETHUSD",1748280403551,1.1809693,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748280403873,1.1809693,2540.3,2540.0,2.16601922]
["bitfinex","ETHUSD",1748280406464,1.1809693,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748280406861,1.18091735,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748280407664,1.18096987,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748280408373,0.7902,2540.7,2540.2,0.7563]
["bitfinex","ETHUSD",1748280408575,1.18091639,2540.4,2540.3,1.34763]
["bitfinex","ETHUSD",1748280408792,1.18096287,2540.3,2540.2,4.72]
["bitfinex","ETHUSD",1748280408949,1.18094017,2540.4,2540.2,4.72]
["bitfinex","ETHUSD",1748280409645,1.94216287,2540.3,2540.2,4.72]
["bitfinex","ETHUSD",1748280409850,1.18096287,2540.3,2540.2,4.72]
["bitfinex","ETHUSD",1748280412465,1.18094017,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748280412466,1.18114165,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280413177,1.18094017,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748280413178,1.1810801,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280413385,1.1810801,2540.1,2539.9,9.272]
["bitfinex","ETHUSD",1748280414278,1.18110236,2540.0,2539.9,9.272]
["bitfinex","ETHUSD",1748280418696,1.18110236,2540.0,2539.9,1.272]
["bitfinex","ETHUSD",1748280418872,1.18110236,2540.0,2539.7,4.72]
["bitfinex","ETHUSD",1748280419061,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280420199,4.6952,2540.5,2539.6,0.7563]
["bitfinex","ETHUSD",1748280420200,1.18115949,2539.9,2539.6,12.6913]
["bitfinex","ETHUSD",1748280420495,1.18112836,2540.0,2539.6,12.6913]
["bitfinex","ETHUSD",1748280420683,1.18112836,2540.0,2539.6,8.7563]
["bitfinex","ETHUSD",1748280421397,1.18097661,2540.3,2539.6,8.7563]
["bitfinex","ETHUSD",1748280421599,1.18114295,2540.0,2539.7,2.59981837]
["bitfinex","ETHUSD",1748280422095,1.18114295,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748280422793,0.7612,2540.5,2539.8,8.0]
["bitfinex","ETHUSD",1748280423035,0.46680933,2541.0,2540.2,8.0]
["bitfinex","ETHUSD",1748280423192,1.18084177,2540.6,2540.3,0.0393641]
["bitfinex","ETHUSD",1748280423392,1.18087057,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748280424327,1.18087057,2540.5,2540.1,4.72]
["bitfinex","ETHUSD",1748280424328,1.18100936,2540.2,2540.1,4.72]
["bitfinex","ETHUSD",1748280424512,0.8009,2540.5,2539.9,0.46879421]
["bitfinex","ETHUSD",1748280424513,1.18110236,2540.0,2539.9,0.46879421]
["bitfinex","ETHUSD",1748280424716,1.18110236,2540.0,2539.8,12.72]
["bitfinex","ETHUSD",1748280425221,1.1811487,2540.0,2539.8,12.72]
["bitfinex","ETHUSD",1748280425423,1.18114886,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748280426621,1.18112124,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748280427228,1.96676287,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748280427412,1.18114886,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748280434943,1.18119536,2539.8,2539.7,4.72]
["bitfinex","ETHUSD",1748280436044,1.18119536,2539.8,2539.6,4.72]
["bitfinex","ETHUSD",1748280436939,1.18124187,2539.7,2539.6,4.72]
["bitfinex","ETHUSD",1748280437472,1.1813349,2539.5,2539.4,0.46879421]
["bitfinex","ETHUSD",1748280438384,1.18141656,2539.4,2539.2,4.61279421]
["bitfinex","ETHUSD",1748280439987,1.18141656,2539.4,2539.2,4.144]
["bitfinex","ETHUSD",1748280440149,1.18147448,2539.2,2539.1,0.56879421]
["bitfinex","ETHUSD",1748280441178,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280443399,0.8084,2539.9,2539.1,1.3477]
["bitfinex","ETHUSD",1748280443583,1.1811554,2539.9,2539.5,4.18036566]
["bitfinex","ETHUSD",1748280443761,1.18108017,2540.1,2539.7,8.11781629]
["bitfinex","ETHUSD",1748280443963,1.18108017,2540.1,2539.8,0.7796]
["bitfinex","ETHUSD",1748280444387,1.18111367,2540.0,2539.8,0.7796]
["bitfinex","ETHUSD",1748280445354,1.18111367,2540.0,2539.8,8.7796]
["bitfinex","ETHUSD",1748280449914,1.18110257,2540.0,2539.8,8.7796]
["bitfinex","ETHUSD",1748280452211,1.18104654,2540.2,2539.9,4.18036566]
["bitfinex","ETHUSD",1748280452376,1.18104654,2540.2,2540.0,1.68972208]
["bitfinex","ETHUSD",1748280452580,1.18105586,2540.1,2540.0,1.68972208]
["bitfinex","ETHUSD",1748280455712,1.18098144,2540.3,2540.0,1.68972208]
["bitfinex","ETHUSD",1748280455713,1.1810248,2540.2,2540.0,1.68972208]
["bitfinex","ETHUSD",1748280456418,1.18098827,2540.3,2540.0,9.68972208]
["bitfinex","ETHUSD",1748280456579,0.7578,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748280456580,1.18086176,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748280456914,4.7453,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748280457312,1.18089536,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748280457491,1.18091639,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748280458941,1.98191639,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748280459283,1.18096287,2540.3,2540.2,4.72]
["bitfinex","ETHUSD",1748280459925,1.18106919,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748280461840,1.18107482,2540.1,2539.9,12.72]
["bitfinex","ETHUSD",1748280461980,1.18110236,2540.0,2539.9,12.72]
["bitfinex","ETHUSD",1748280462180,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280464430,1.18107409,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280465289,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280465489,1.18107409,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280466325,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280466621,1.9819174,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748280466922,1.18108829,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280467624,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280471028,1.18107417,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280471391,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280471729,1.18107214,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280472927,1.18107214,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748280473146,1.18099243,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748280473296,0.801,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748280473729,1.18109554,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280473897,1.18109639,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280474094,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280474425,2.36192574,2540.3,2539.9,9.89654571]
["bitfinex","ETHUSD",1748280474727,1.18110191,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280476929,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280479234,1.18107963,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280479444,1.18110236,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748280479839,1.18108456,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280480151,1.18103494,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748280480649,1.18107094,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748280480814,1.18102993,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748280481145,1.18093142,2540.4,2539.9,18.72315324]
["bitfinex","ETHUSD",1748280481349,1.18093142,2540.4,2540.0,0.7757]
["bitfinex","ETHUSD",1748280481750,1.18096877,2540.3,2540.0,0.7757]
["bitfinex","ETHUSD",1748280482127,1.18096877,2540.3,2540.0,1.24449421]
["bitfinex","ETHUSD",1748280482327,1.18088838,2540.5,2540.0,3.69748326]
["bitfinex","ETHUSD",1748280482554,1.18091676,2540.4,2540.0,7.63437709]
["bitfinex","ETHUSD",1748280483053,1.18091676,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748280483467,1.18091676,2540.4,2540.1,12.72]
["bitfinex","ETHUSD",1748280483970,0.7961,2540.6,2540.1,12.72]
["bitfinex","ETHUSD",1748280484260,1.18079759,2540.7,2540.4,0.8003]
["bitfinex","ETHUSD",1748280484472,0.8323,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748280484628,1.97030611,2541.3,2540.8,4.18036566]
["bitfinex","ETHUSD",1748280484832,1.97030611,2541.3,2541.0,4.18036566]
["bitfinex","ETHUSD",1748280485047,1.18061637,2541.1,2540.8,4.18036566]
["bitfinex","ETHUSD",1748280485939,1.97030611,2541.3,2541.0,12.18036566]
["bitfinex","ETHUSD",1748280486661,1.18047351,2541.4,2541.0,12.18036566]
["bitfinex","ETHUSD",1748280487062,1.18040811,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748280487264,1.18040811,2541.5,2541.3,8.7968]
["bitfinex","ETHUSD",1748280487449,1.18040811,2541.5,2541.3,10.09451657]
["bitfinex","ETHUSD",1748280487760,1.97030611,2541.6,2541.4,4.18036566]
["bitfinex","ETHUSD",1748280487962,1.18040527,2541.5,2541.3,9.29771657]
["bitfinex","ETHUSD",1748280488338,1.18045171,2541.4,2541.3,9.29771657]
["bitfinex","ETHUSD",1748280489466,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748280492341,1.18047841,2541.4,2541.0,12.57955375]
["bitfinex","ETHUSD",1748280492540,1.18049377,2541.4,2541.0,12.57955375]
["bitfinex","ETHUSD",1748280492736,1.18040527,2541.5,2541.0,12.57955375]
["bitfinex","ETHUSD",1748280492961,1.18052471,2541.3,2541.1,2.04481626]
["bitfinex","ETHUSD",1748280493472,1.18054462,2541.2,2541.1,2.04481626]
["bitfinex","ETHUSD",1748280493675,1.180684,2540.9,2540.8,4.7602]
["bitfinex","ETHUSD",1748280493861,1.180684,2540.9,2540.8,0.8272]
["bitfinex","ETHUSD",1748280494057,1.18077695,2540.7,2540.6,5.18879421]
["bitfinex","ETHUSD",1748280494257,1.18077695,2540.7,2540.6,6.26427648]
["bitfinex","ETHUSD",1748280494464,1.18077695,2540.7,2540.6,13.79548227]
["bitfinex","ETHUSD",1748280494687,1.18077695,2540.7,2540.6,5.79548227]
["bitfinex","ETHUSD",1748280496489,1.18077695,2540.7,2540.6,4.72]
["bitfinex","ETHUSD",1748280498280,1.18077695,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748280498281,1.1808699,2540.5,2540.4,12.72]
["bitfinex","ETHUSD",1748280498885,0.8054,2541.1,2540.4,12.72]
["bitfinex","ETHUSD",1748280499060,1.18077798,2540.7,2540.5,4.18036566]
["bitfinex","ETHUSD",1748280499246,0.8054,2541.1,2540.6,0.03935965]
["bitfinex","ETHUSD",1748280499449,0.7672,2541.6,2541.1,8.8127]
["bitfinex","ETHUSD",1748280499770,0.8672,2541.9,2541.1,4.7457]
["bitfinex","ETHUSD",1748280499970,1.18049365,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748280500169,1.18049365,2541.4,2541.3,1.69260657]
["bitfinex","ETHUSD",1748280501264,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748280501587,2.00152277,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748280501790,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748280505398,1.18054462,2541.2,2541.1,4.72]
["bitfinex","ETHUSD",1748280505770,1.18054462,2541.2,2541.1,12.72]
["bitfinex","ETHUSD",1748280510217,1.18054462,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748280511305,1.18073047,2540.8,2540.7,11.933]
["bitfinex","ETHUSD",1748280511485,1.18073047,2540.8,2540.7,16.653]
["bitfinex","ETHUSD",1748280512610,1.18073047,2540.8,2540.7,12.72]
["bitfinex","ETHUSD",1748280515117,1.18068852,2540.9,2540.7,12.72]
["bitfinex","ETHUSD",1748280515118,0.7914,2541.1,2540.7,12.72]
["bitfinex","ETHUSD",1748280515416,1.18073047,2540.8,2540.7,4.72]
["bitfinex","ETHUSD",1748280515975,1.18073047,2540.8,2540.6,4.72]
["bitfinex","ETHUSD",1748280518025,1.18077695,2540.7,2540.6,4.72]
["bitfinex","ETHUSD",1748280518329,1.18075419,2540.8,2540.6,4.72]
["bitfinex","ETHUSD",1748280519704,1.18063754,2541.0,2540.6,4.72]
["bitfinex","ETHUSD",1748280520027,0.7914,2541.1,2540.6,4.72]
["bitfinex","ETHUSD",1748280520349,12.53,2546.8,2541.1,0.7907]
["bitfinex","ETHUSD",1748280520350,0.8244,2541.8,2541.1,0.7907]
["bitfinex","ETHUSD",1748280520640,0.8244,2541.8,2541.2,8.11550592]
["bitfinex","ETHUSD",1748280520641,2.00468671,2541.8,2541.2,8.11550592]
["bitfinex","ETHUSD",1748280520844,1.18031238,2541.7,2541.2,6.74362001]
["bitfinex","ETHUSD",1748280520989,1.18039045,2541.6,2541.2,6.74362001]
["bitfinex","ETHUSD",1748280521185,1.18040993,2541.5,2541.2,6.74362001]
["bitfinex","ETHUSD",1748280521390,1.18045424,2541.4,2541.2,6.74362001]
["bitfinex","ETHUSD",1748280521707,1.18045424,2541.4,2541.2,10.56325435]
["bitfinex","ETHUSD",1748280521708,1.18049817,2541.3,2541.2,10.56325435]
["bitfinex","ETHUSD",1748280522022,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748280522224,1.18059108,2541.1,2540.9,13.18879421]
["bitfinex","ETHUSD",1748280522391,1.96736142,2541.4,2540.9,8.46879421]
["bitfinex","ETHUSD",1748280522392,1.18063754,2541.0,2540.9,8.46879421]
["bitfinex","ETHUSD",1748280523128,1.18061668,2541.1,2540.9,8.46879421]
["bitfinex","ETHUSD",1748280523621,1.18056152,2541.2,2540.9,8.46879421]
["bitfinex","ETHUSD",1748280523808,1.18063754,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748280524185,1.18060964,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748280524389,1.18063754,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748280524619,0.7869,2541.4,2540.9,9.32286929]
["bitfinex","ETHUSD",1748280524620,1.18055649,2541.2,2540.9,9.32286929]
["bitfinex","ETHUSD",1748280524799,1.18061084,2541.1,2540.9,9.32286929]
["bitfinex","ETHUSD",1748280525329,1.18057157,2541.2,2540.9,9.32286929]
["bitfinex","ETHUSD",1748280525826,1.28026309,2541.9,2540.9,9.32286929]
["bitfinex","ETHUSD",1748280525991,1.18052536,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748280526192,1.18054462,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748280526392,1.18054462,2541.2,2541.1,9.03910111]
["bitfinex","ETHUSD",1748280526592,1.18054462,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748280532445,1.18060172,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748280532765,1.18073047,2540.8,2540.7,5.18879421]
["bitfinex","ETHUSD",1748280533116,1.18073047,2540.8,2540.7,13.18879421]
["bitfinex","ETHUSD",1748280533453,1.18073047,2540.8,2540.7,7.45333648]
["bitfinex","ETHUSD",1748280533660,2.00853047,2540.8,2540.7,0.46879421]
["bitfinex","ETHUSD",1748280533814,1.18073047,2540.8,2540.7,0.46879421]
["bitfinex","ETHUSD",1748280534015,1.18080242,2540.7,2540.5,0.46879421]
["bitfinex","ETHUSD",1748280534215,1.18080242,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748280540867,1.1808699,2540.5,2540.4,13.18879421]
["bitfinex","ETHUSD",1748280541776,1.1808699,2540.5,2540.4,12.72]
["bitfinex","ETHUSD",1748280544252,1.18084756,2540.6,2540.4,12.72]
["bitfinex","ETHUSD",1748280544731,1.1808699,2540.5,2540.4,12.72]
["bitfinex","ETHUSD",1748280545234,1.1808516,2540.6,2540.4,12.72]
["bitfinex","ETHUSD",1748280545542,1.1808699,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748280553071,1.1808699,2540.5,2540.4,8.7797]
["bitfinex","ETHUSD",1748280553273,1.18085112,2540.6,2540.4,10.98092648]
["bitfinex","ETHUSD",1748280553461,1.1808699,2540.5,2540.4,10.98092648]
["bitfinex","ETHUSD",1748280554678,1.1808699,2540.5,2540.4,10.20122648]
["bitfinex","ETHUSD",1748280554882,1.1808699,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748280562761,1.18073047,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748280562948,1.18073047,2540.8,2540.5,5.00976566]
["bitfinex","ETHUSD",1748280562949,1.18077919,2540.7,2540.5,5.00976566]
["bitfinex","ETHUSD",1748280563286,1.18077919,2540.7,2540.5,6.31074223]
["bitfinex","ETHUSD",1748280563482,1.18077919,2540.7,2540.5,11.03074223]
["bitfinex","ETHUSD",1748280563957,1.18082342,2540.6,2540.5,4.72]
["bitfinex","ETHUSD",1748280569392,1.1808699,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748280570564,1.18085203,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748280570775,1.1807651,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748280570976,1.18082084,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748280571892,1.18082342,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748280572197,1.18082342,2540.6,2540.5,8.46879421]
["bitfinex","ETHUSD",1748280574496,1.18078815,2540.7,2540.5,12.64915987]
["bitfinex","ETHUSD",1748280574497,1.18080591,2540.7,2540.5,12.64915987]
["bitfinex","ETHUSD",1748280574662,1.18061805,2541.1,2540.6,0.821]
["bitfinex","ETHUSD",1748280574862,1.18040527,2541.5,2540.9,4.94446566]
["bitfinex","ETHUSD",1748280575058,1.18054462,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748280576862,1.18052036,2541.3,2541.1,12.18036566]
["bitfinex","ETHUSD",1748280577060,1.18054462,2541.2,2541.1,12.18036566]
["bitfinex","ETHUSD",1748280577279,1.18047061,2541.4,2541.2,0.8235]
["bitfinex","ETHUSD",1748280578403,3.96567786,2541.8,2541.2,0.8235]
["bitfinex","ETHUSD",1748280578604,1.18048743,2541.4,2541.2,0.8235]
["bitfinex","ETHUSD",1748280578899,1.18054462,2541.2,2541.1,14.45472599]
["bitfinex","ETHUSD",1748280579078,1.18052391,2541.3,2541.1,14.45472599]
["bitfinex","ETHUSD",1748280579278,1.18052391,2541.3,2541.2,1.96813202]
["bitfinex","ETHUSD",1748280579501,1.18048924,2541.4,2541.2,1.96813202]
["bitfinex","ETHUSD",1748280579899,1.18031551,2541.7,2541.2,1.96813202]
["bitfinex","ETHUSD",1748280580397,1.18042597,2541.5,2541.2,1.96813202]
["bitfinex","ETHUSD",1748280581806,1.18035891,2541.6,2541.2,1.96813202]
["bitfinex","ETHUSD",1748280582102,1.18043886,2541.5,2541.3,10.06032237]
["bitfinex","ETHUSD",1748280582304,1.18038041,2541.6,2541.3,15.02188803]
["bitfinex","ETHUSD",1748280582480,1.18040881,2541.5,2541.3,15.02188803]
["bitfinex","ETHUSD",1748280582681,0.1,2541.9,2541.3,10.84152237]
["bitfinex","ETHUSD",1748280582682,1.18045171,2541.4,2541.3,10.84152237]
["bitfinex","ETHUSD",1748280585198,1.18043149,2541.5,2541.3,10.84152237]
["bitfinex","ETHUSD",1748280585400,1.18043149,2541.5,2541.4,9.28096544]
["bitfinex","ETHUSD",1748280585599,1.18043149,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748280586988,1.18045171,2541.4,2541.3,10.06032237]
["bitfinex","ETHUSD",1748280588979,1.1804402,2541.5,2541.3,10.06032237]
["bitfinex","ETHUSD",1748280589179,1.18045171,2541.4,2541.3,10.06032237]
["bitfinex","ETHUSD",1748280590108,1.18044418,2541.5,2541.3,10.06032237]
["bitfinex","ETHUSD",1748280590315,1.18043286,2541.5,2541.4,1.47803224]
["bitfinex","ETHUSD",1748280591610,1.18037985,2541.6,2541.4,1.47803224]
["bitfinex","ETHUSD",1748280591818,1.18037985,2541.6,2541.4,6.19803224]
["bitfinex","ETHUSD",1748280594203,1.18040527,2541.5,2541.4,6.19803224]
["bitfinex","ETHUSD",1748280595849,1.18040527,2541.5,2541.4,14.19803224]
["bitfinex","ETHUSD",1748280596030,1.18040527,2541.5,2541.4,9.47803224]
["bitfinex","ETHUSD",1748280597827,1.18040527,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748280600739,1.1803865,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748280609715,1.18032688,2541.7,2541.3,8.46879421]
["bitfinex","ETHUSD",1748280609916,1.18045171,2541.4,2541.3,0.46879421]
["bitfinex","ETHUSD",1748280610214,1.18049817,2541.3,2541.2,0.46879421]
["bitfinex","ETHUSD",1748280610528,1.61523481,2541.3,2541.2,0.46879421]
["bitfinex","ETHUSD",1748280610713,1.18049817,2541.3,2541.2,0.46879421]
["bitfinex","ETHUSD",1748280611615,1.18054513,2541.2,2541.0,8.8118]
["bitfinex","ETHUSD",1748280612448,1.18050455,2541.3,2541.0,8.8118]
["bitfinex","ETHUSD",1748280612449,1.1805263,2541.3,2541.0,8.8118]
["bitfinex","ETHUSD",1748280612815,1.18055114,2541.2,2541.0,8.8118]
["bitfinex","ETHUSD",1748280614553,0.806,2541.5,2541.0,8.8118]
["bitfinex","ETHUSD",1748280614783,0.1,2541.9,2541.0,8.8118]
["bitfinex","ETHUSD",1748280614784,1.18039338,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748280615077,1.18046048,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748280615778,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748280616577,1.18054462,2541.2,2541.1,0.46879421]
["bitfinex","ETHUSD",1748280617726,1.18059108,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748280619565,1.18059108,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748280619864,1.18059108,2541.1,2540.8,8.9013284]
["bitfinex","ETHUSD",1748280620373,1.18063857,2541.0,2540.8,8.9013284]
["bitfinex","ETHUSD",1748280621028,1.18061051,2541.1,2540.8,8.9013284]
["bitfinex","ETHUSD",1748280623290,3.933,2541.5,2540.8,12.83709333]
["bitfinex","ETHUSD",1748280623441,0.8099,2541.6,2540.8,12.83709333]
["bitfinex","ETHUSD",1748280623761,1.18054233,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748280623972,1.18054971,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748280624582,1.18059108,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748280624784,1.18059108,2541.1,2540.9,2.97838875]
["bitfinex","ETHUSD",1748280625571,1.18059108,2541.1,2540.9,7.69838875]
["bitfinex","ETHUSD",1748280625772,1.18055676,2541.2,2540.9,7.69838875]
["bitfinex","ETHUSD",1748280627357,1.18038305,2541.6,2541.1,4.18036566]
["bitfinex","ETHUSD",1748280627560,1.18043812,2541.5,2541.1,4.18036566]
["bitfinex","ETHUSD",1748280627960,1.18038305,2541.6,2541.1,4.18036566]
["bitfinex","ETHUSD",1748280627961,1.18037093,2541.6,2541.1,4.18036566]
["bitfinex","ETHUSD",1748280628161,1.18043089,2541.5,2541.1,4.18036566]
["bitfinex","ETHUSD",1748280628387,1.18043089,2541.5,2541.2,0.90226088]
["bitfinex","ETHUSD",1748280629386,1.1804602,2541.4,2541.2,0.90226088]
["bitfinex","ETHUSD",1748280630688,1.18054462,2541.2,2541.1,0.46879421]
["bitfinex","ETHUSD",1748280631193,1.18054462,2541.2,2541.0,9.37564535]
["bitfinex","ETHUSD",1748280632567,1.18054462,2541.2,2541.0,8.46879421]
["bitfinex","ETHUSD",1748280633563,1.18054462,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748280634901,1.18054462,2541.2,2541.0,8.46879421]
["bitfinex","ETHUSD",1748280635701,1.18059108,2541.1,2541.0,0.46879421]
["bitfinex","ETHUSD",1748280635877,1.18063754,2541.0,2540.9,5.18879421]
["bitfinex","ETHUSD",1748280637105,1.18063754,2541.0,2540.9,4.72]
["bitfinex","ETHUSD",1748280637264,0.8107,2541.1,2540.6,13.18879421]
["bitfinex","ETHUSD",1748280637465,1.18071021,2540.9,2540.6,13.18879421]
["bitfinex","ETHUSD",1748280637688,1.18071021,2540.9,2540.6,15.71264223]
["bitfinex","ETHUSD",1748280637968,0.8107,2541.1,2540.6,15.71264223]
["bitfinex","ETHUSD",1748280638163,0.8107,2541.1,2540.6,15.24384802]
["bitfinex","ETHUSD",1748280638375,1.18071899,2540.9,2540.6,15.24384802]
["bitfinex","ETHUSD",1748280638577,1.18073962,2540.8,2540.6,15.24384802]
["bitfinex","ETHUSD",1748280638812,1.18075337,2540.8,2540.6,15.24384802]
["bitfinex","ETHUSD",1748280640936,1.18077695,2540.7,2540.6,15.24384802]
["bitfinex","ETHUSD",1748280642005,1.18075743,2540.8,2540.6,15.24384802]
["bitfinex","ETHUSD",1748280643103,1.1807026,2540.9,2540.6,19.42421368]
["bitfinex","ETHUSD",1748280643274,1.1807026,2540.9,2540.6,15.46401368]
["bitfinex","ETHUSD",1748280645221,1.97052235,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748280645404,1.18045171,2541.4,2541.1,4.18036566]
["bitfinex","ETHUSD",1748280645711,1.18045171,2541.4,2541.1,12.18036566]
["bitfinex","ETHUSD",1748280645712,1.18054462,2541.2,2541.1,12.18036566]
["bitfinex","ETHUSD",1748280645919,1.18054462,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748280657203,0.79,2541.5,2540.9,4.18036566]
["bitfinex","ETHUSD",1748280657408,1.1804383,2541.5,2541.3,4.18036566]
["bitfinex","ETHUSD",1748280657703,5.9755229,2541.9,2541.1,4.98666566]
["bitfinex","ETHUSD",1748280657704,1.18047379,2541.4,2541.1,4.98666566]
["bitfinex","ETHUSD",1748280658038,1.18059108,2541.1,2540.9,8.7976]
["bitfinex","ETHUSD",1748280658239,1.1805806,2541.2,2541.0,0.46879421]
["bitfinex","ETHUSD",1748280658439,1.18059108,2541.1,2541.0,0.46879421]
["bitfinex","ETHUSD",1748280659011,1.18046581,2541.4,2541.0,0.46879421]
["bitfinex","ETHUSD",1748280659212,1.1805227,2541.3,2541.0,0.46879421]
["bitfinex","ETHUSD",1748280659411,1.18059647,2541.1,2540.9,13.19939421]
["bitfinex","ETHUSD",1748280659605,1.18062008,2541.1,2540.9,12.42204304]
["bitfinex","ETHUSD",1748280660937,1.18062008,2541.1,2540.9,17.14204304]
["bitfinex","ETHUSD",1748280661149,1.18063754,2541.0,2540.9,13.18879421]
["bitfinex","ETHUSD",1748280661762,1.18063754,2541.0,2540.9,5.18879421]
["bitfinex","ETHUSD",1748280661918,1.18063754,2541.0,2540.9,0.46879421]
["bitfinex","ETHUSD",1748280661919,1.94983754,2541.0,2540.9,0.46879421]
["bitfinex","ETHUSD",1748280662113,2.26288146,2541.0,2540.9,0.46879421]
["bitfinex","ETHUSD",1748280662653,1.18083357,2540.6,2540.4,4.72]
["bitfinex","ETHUSD",1748280663554,1.1808699,2540.5,2540.4,4.72]
["bitfinex","ETHUSD",1748280663756,1.1808699,2540.5,2540.3,8.11336566]
["bitfinex","ETHUSD",1748280664659,1.18084503,2540.6,2540.3,8.11336566]
["bitfinex","ETHUSD",1748280664859,1.18084503,2540.6,2540.3,10.36685673]
["bitfinex","ETHUSD",1748280665754,0.7692,2541.0,2540.3,10.36685673]
["bitfinex","ETHUSD",1748280665926,1.18077424,2540.8,2540.3,10.36685673]
["bitfinex","ETHUSD",1748280666126,1.18080182,2540.7,2540.3,10.36685673]
["bitfinex","ETHUSD",1748280666624,1.18089199,2540.5,2540.3,10.36685673]
["bitfinex","ETHUSD",1748280666857,1.18089199,2540.5,2540.3,15.08685673]
["bitfinex","ETHUSD",1748280667359,1.1808508,2540.6,2540.3,15.08685673]
["bitfinex","ETHUSD",1748280668659,1.18088074,2540.5,2540.3,15.08685673]
["bitfinex","ETHUSD",1748280669036,1.1808497,2540.6,2540.3,15.08685673]
["bitfinex","ETHUSD",1748280669734,1.1808497,2540.6,2540.4,1.2048381]
["bitfinex","ETHUSD",1748280669941,1.18080028,2540.7,2540.4,1.2048381]
["bitfinex","ETHUSD",1748280670340,1.18080028,2540.7,2540.5,0.8131]
["bitfinex","ETHUSD",1748280671127,1.1808699,2540.5,2540.4,1.2048381]
["bitfinex","ETHUSD",1748280671432,1.1808699,2540.5,2540.3,15.89995673]
["bitfinex","ETHUSD",1748280671663,1.1808699,2540.5,2540.3,11.96695673]
["bitfinex","ETHUSD",1748280672669,1.1808661,2540.6,2540.3,7.24695673]
["bitfinex","ETHUSD",1748280672826,1.18096287,2540.3,2540.2,0.46879421]
["bitfinex","ETHUSD",1748280673164,1.18094035,2540.4,2540.2,0.46879421]
["bitfinex","ETHUSD",1748280674313,1.18094035,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748280674462,1.18094035,2540.4,2540.1,8.4558276]
["bitfinex","ETHUSD",1748280674887,1.18089171,2540.5,2540.1,8.85388569]
["bitfinex","ETHUSD",1748280675088,1.18084746,2540.6,2540.2,4.18036566]
["bitfinex","ETHUSD",1748280675391,1.18084746,2540.6,2540.3,0.8164]
["bitfinex","ETHUSD",1748280675592,1.18087648,2540.5,2540.3,0.8164]
["bitfinex","ETHUSD",1748280676695,1.18084114,2540.6,2540.3,0.8164]
["bitfinex","ETHUSD",1748280677554,1.18087636,2540.5,2540.3,8.8164]
["bitfinex","ETHUSD",1748280677903,1.18084274,2540.6,2540.3,10.01232568]
["bitfinex","ETHUSD",1748280678395,1.18087244,2540.5,2540.3,10.01232568]
["bitfinex","ETHUSD",1748280679172,0.7557,2540.9,2540.3,9.19592568]
["bitfinex","ETHUSD",1748280679173,1.18091639,2540.4,2540.3,9.19592568]
["bitfinex","ETHUSD",1748280679804,1.18091639,2540.4,2540.3,1.19592568]
["bitfinex","ETHUSD",1748280679998,1.18091639,2540.4,2540.1,1.62618569]
["bitfinex","ETHUSD",1748280680605,1.18088796,2540.5,2540.1,1.62618569]
["bitfinex","ETHUSD",1748280680811,1.18094997,2540.4,2540.1,5.56018569]
["bitfinex","ETHUSD",1748280681211,1.94842636,2540.6,2540.0,0.46879421]
["bitfinex","ETHUSD",1748280681387,1.94865586,2540.1,2540.0,0.46879421]
["bitfinex","ETHUSD",1748280682088,1.18114886,2539.9,2539.8,0.46879421]
["bitfinex","ETHUSD",1748280682290,1.49413486,2539.9,2539.8,0.46879421]
["bitfinex","ETHUSD",1748280682518,2.31193486,2539.9,2539.8,0.46879421]
["bitfinex","ETHUSD",1748280683201,1.18138073,2539.5,2539.3,1.68335787]
["bitfinex","ETHUSD",1748280683392,1.18119821,2539.8,2539.3,0.46879421]
["bitfinex","ETHUSD",1748280683586,1.18138142,2539.4,2539.3,0.46879421]
["bitfinex","ETHUSD",1748280684496,1.18138142,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748280685214,1.18146762,2539.3,2539.1,8.1]
["bitfinex","ETHUSD",1748280685515,1.18144823,2539.3,2539.1,8.1]
["bitfinex","ETHUSD",1748280686584,1.18138884,2539.4,2539.1,8.1]
["bitfinex","ETHUSD",1748280687842,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280688283,2.00227448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280690052,5.93727448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280696978,12.25764014,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280697278,20.25764014,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280698049,16.32264014,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280698248,10.41827478,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280698423,18.53464044,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280699072,19.08464044,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280699660,19.48426081,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280700063,19.08464044,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280701073,27.08464044,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280701736,29.44564044,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280702247,34.26459553,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280702459,34.85245529,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280702665,34.26459553,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280702876,33.58664044,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280703436,33.58664044,2539.2,2538.8,0.03424031]
["bitfinex","ETHUSD",1748280703437,1.18161408,2538.9,2538.8,0.03424031]
["bitfinex","ETHUSD",1748280703643,14.13977974,2538.9,2538.8,0.03424031]
["bitfinex","ETHUSD",1748280705268,22.75777974,2538.9,2538.8,0.03424031]
["bitfinex","ETHUSD",1748280706062,18.57741408,2538.9,2538.8,0.03424031]
["bitfinex","ETHUSD",1748280706257,1.18161408,2538.9,2538.8,0.03424031]
["bitfinex","ETHUSD",1748280706499,1.18155312,2539.1,2538.8,0.03424031]
["bitfinex","ETHUSD",1748280706644,0.8131,2539.6,2539.0,0.7641]
["bitfinex","ETHUSD",1748280706847,1.18152101,2539.1,2539.0,4.94446566]
["bitfinex","ETHUSD",1748280707068,1.18124187,2539.7,2539.0,5.44233626]
["bitfinex","ETHUSD",1748280707455,1.18142795,2539.3,2539.2,4.18036566]
["bitfinex","ETHUSD",1748280707784,1.18142795,2539.3,2539.2,4.05190142]
["bitfinex","ETHUSD",1748280707981,1.18142795,2539.3,2539.0,5.44233626]
["bitfinex","ETHUSD",1748280708358,1.18124187,2539.7,2539.0,5.44233626]
["bitfinex","ETHUSD",1748280708560,1.18146646,2539.3,2539.1,0.54423363]
["bitfinex","ETHUSD",1748280708766,1.18147448,2539.2,2539.1,0.54423363]
["bitfinex","ETHUSD",1748280709363,1.18146646,2539.3,2539.1,0.54423363]
["bitfinex","ETHUSD",1748280709881,1.18147448,2539.2,2539.1,0.54423363]
["bitfinex","ETHUSD",1748280710070,1.18152101,2539.1,2539.0,0.7641]
["bitfinex","ETHUSD",1748280711003,1.18149811,2539.2,2539.0,0.7641]
["bitfinex","ETHUSD",1748280714015,1.18152101,2539.1,2539.0,0.7641]
["bitfinex","ETHUSD",1748280714913,0.7891,2539.8,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280715475,1.18153811,2539.1,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280716512,1.18157328,2539.0,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280718227,1.18154456,2539.1,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280718525,1.18149037,2539.2,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280718526,1.18156856,2539.0,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280720089,1.18161408,2538.9,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280720296,1.18161408,2538.9,2538.8,1.7591199]
["bitfinex","ETHUSD",1748280721399,1.18159202,2539.0,2538.8,1.7591199]
["bitfinex","ETHUSD",1748280721593,1.18161408,2538.9,2538.8,1.7591199]
["bitfinex","ETHUSD",1748280722513,1.18161408,2538.9,2538.8,0.83574031]
["bitfinex","ETHUSD",1748280726230,1.18146065,2539.3,2538.8,4.77460307]
["bitfinex","ETHUSD",1748280726435,1.18140229,2539.4,2539.0,0.7732]
["bitfinex","ETHUSD",1748280726741,1.18143382,2539.3,2539.1,0.88125873]
["bitfinex","ETHUSD",1748280729174,1.18143382,2539.3,2539.1,8.88125873]
["bitfinex","ETHUSD",1748280729487,0.786,2539.9,2539.2,0.03938111]
["bitfinex","ETHUSD",1748280729652,1.18111499,2540.0,2539.3,0.7723]
["bitfinex","ETHUSD",1748280729854,1.18135534,2539.5,2539.3,8.7723]
["bitfinex","ETHUSD",1748280731906,1.18126007,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748280732053,1.18119513,2539.9,2539.6,4.18359122]
["bitfinex","ETHUSD",1748280732495,1.18124187,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748280732989,1.18121696,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748280733183,1.18121696,2539.8,2539.5,9.68939522]
["bitfinex","ETHUSD",1748280733387,1.18119513,2539.9,2539.6,4.96939122]
["bitfinex","ETHUSD",1748280733588,1.1808838,2540.5,2539.8,4.18359122]
["bitfinex","ETHUSD",1748280733810,0.8113,2540.8,2540.0,4.18359122]
["bitfinex","ETHUSD",1748280734016,1.18109552,2540.1,2539.9,0.7729]
["bitfinex","ETHUSD",1748280734215,1.18110236,2540.0,2539.9,5.4929]
["bitfinex","ETHUSD",1748280734729,1.18110236,2540.0,2539.9,4.72]
["bitfinex","ETHUSD",1748280737878,1.18110236,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748280737879,1.18118838,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748280738280,1.18111321,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748280738593,1.18111321,2540.0,2539.9,1.34929]
["bitfinex","ETHUSD",1748280739928,1.18107367,2540.1,2539.9,1.34929]
["bitfinex","ETHUSD",1748280740299,1.18110236,2540.0,2539.9,1.34929]
["bitfinex","ETHUSD",1748280740792,1.18085601,2540.6,2539.9,1.74380316]
["bitfinex","ETHUSD",1748280740984,1.93905179,2541.0,2540.5,4.18359122]
["bitfinex","ETHUSD",1748280741188,1.18073047,2540.8,2540.7,4.18359122]
["bitfinex","ETHUSD",1748280741894,1.18073047,2540.8,2540.5,12.68429034]
["bitfinex","ETHUSD",1748280742420,1.18082342,2540.6,2540.5,17.40429034]
["bitfinex","ETHUSD",1748280742624,1.18082342,2540.6,2540.5,13.22069912]
["bitfinex","ETHUSD",1748280746228,1.18082342,2540.6,2540.5,0.50069912]
["bitfinex","ETHUSD",1748280746395,1.1808699,2540.5,2540.4,0.8234]
["bitfinex","ETHUSD",1748280747192,1.18075927,2540.8,2540.4,0.8234]
["bitfinex","ETHUSD",1748280747496,1.18082347,2540.6,2540.4,0.8234]
["bitfinex","ETHUSD",1748280748016,1.18079771,2540.7,2540.4,0.8234]
["bitfinex","ETHUSD",1748280749430,1.18075764,2540.8,2540.4,0.8234]
["bitfinex","ETHUSD",1748280749725,1.18073082,2540.8,2540.5,9.27599235]
["bitfinex","ETHUSD",1748280751939,1.18073082,2540.8,2540.5,1.27599235]
["bitfinex","ETHUSD",1748280752334,1.18073082,2540.8,2540.5,9.27599235]
["bitfinex","ETHUSD",1748280753041,1.18073082,2540.8,2540.5,1.27599235]
["bitfinex","ETHUSD",1748280753204,1.18080705,2540.7,2540.5,1.27599235]
["bitfinex","ETHUSD",1748280753405,1.18080705,2540.7,2540.6,9.40333924]
["bitfinex","ETHUSD",1748280754343,1.18073611,2540.8,2540.6,9.40333924]
["bitfinex","ETHUSD",1748280754823,0.1,2540.9,2540.6,9.40333924]
["bitfinex","ETHUSD",1748280755024,0.1,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748280755348,0.1,2540.9,2540.8,21.79387637]
["bitfinex","ETHUSD",1748280755548,0.1,2540.9,2540.8,24.50718013]
["bitfinex","ETHUSD",1748280757228,0.1,2540.9,2540.8,24.97597434]
["bitfinex","ETHUSD",1748280762136,1.96059366,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748280762337,1.27976035,2542.9,2541.8,8.0]
["bitfinex","ETHUSD",1748280762338,0.7805,2542.5,2541.8,8.0]
["bitfinex","ETHUSD",1748280762650,1.18012916,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748280763952,1.18017915,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748280764353,0.7805,2542.5,2541.5,8.8272]
["bitfinex","ETHUSD",1748280764354,1.18026732,2541.8,2541.5,8.8272]
["bitfinex","ETHUSD",1748280764560,1.18028496,2541.8,2541.6,8.072]
["bitfinex","ETHUSD",1748280764855,1.28024282,2541.9,2541.7,1.68992]
["bitfinex","ETHUSD",1748280765014,0.1,2541.9,2541.7,1.68992]
["bitfinex","ETHUSD",1748280765222,1.28022346,2541.9,2541.7,1.68992]
["bitfinex","ETHUSD",1748280766666,0.1,2541.9,2541.7,1.68992]
["bitfinex","ETHUSD",1748280766954,1.28022206,2541.9,2541.7,1.68992]
["bitfinex","ETHUSD",1748280767114,0.1,2541.9,2541.8,0.976192]
["bitfinex","ETHUSD",1748280767319,1.28021952,2541.9,2541.8,1.37600014]
["bitfinex","ETHUSD",1748280768942,1.28021952,2541.9,2541.8,0.976192]
["bitfinex","ETHUSD",1748280769149,1.18026595,2541.8,2541.7,1.68992]
["bitfinex","ETHUSD",1748280769845,1.18035882,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748280770243,1.1803352,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748280770446,1.180292,2541.8,2541.4,16.89681499]
["bitfinex","ETHUSD",1748280770662,1.180292,2541.8,2541.4,17.28361069]
["bitfinex","ETHUSD",1748280772169,1.180292,2541.8,2541.4,21.21843993]
["bitfinex","ETHUSD",1748280772327,1.180292,2541.8,2541.5,2.92884399]
["bitfinex","ETHUSD",1748280772769,0.1,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748280773157,1.18026595,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748280773358,1.28024014,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748280773662,1.18026595,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748280776665,0.1,2541.9,2541.7,9.5648844]
["bitfinex","ETHUSD",1748280776845,0.1,2541.9,2541.7,13.74169939]
["bitfinex","ETHUSD",1748280777459,0.1,2541.9,2541.7,9.5648844]
["bitfinex","ETHUSD",1748280777664,1.28024777,2541.9,2541.7,9.5648844]
["bitfinex","ETHUSD",1748280777866,0.1,2541.9,2541.7,9.5648844]
["bitfinex","ETHUSD",1748280778030,1.18026595,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748280778228,2.00996595,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748280778427,2.00996595,2541.8,2541.5,4.72]
["bitfinex","ETHUSD",1748280778428,1.18035882,2541.6,2541.5,4.72]
["bitfinex","ETHUSD",1748280780705,1.28023167,2541.9,2541.5,4.72]
["bitfinex","ETHUSD",1748280780861,1.28024544,2541.9,2541.5,4.72]
["bitfinex","ETHUSD",1748280781061,1.28023864,2541.9,2541.6,0.92906585]
["bitfinex","ETHUSD",1748280781302,0.1,2541.9,2541.6,0.92906585]
["bitfinex","ETHUSD",1748280781454,1.28024709,2541.9,2541.6,0.92906585]
["bitfinex","ETHUSD",1748280781652,1.18027033,2541.8,2541.6,0.92906585]
["bitfinex","ETHUSD",1748280781912,1.18031238,2541.7,2541.5,4.72]
["bitfinex","ETHUSD",1748280782065,1.18035882,2541.6,2541.5,4.72]
["bitfinex","ETHUSD",1748280782267,1.18035882,2541.6,2541.3,8.652]
["bitfinex","ETHUSD",1748280783501,1.18031238,2541.7,2541.3,8.652]
["bitfinex","ETHUSD",1748280783502,1.18040531,2541.5,2541.3,8.652]
["bitfinex","ETHUSD",1748280784210,1.18038472,2541.6,2541.3,8.652]
["bitfinex","ETHUSD",1748280784513,1.18038472,2541.6,2541.3,9.0525661]
["bitfinex","ETHUSD",1748280784666,1.18038472,2541.6,2541.3,8.652]
["bitfinex","ETHUSD",1748280785001,1.18038472,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748280785207,1.18040527,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748280787301,1.18038393,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748280787604,1.18040527,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748280789186,1.18038865,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748280789903,1.18033132,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748280790106,1.18038541,2541.6,2541.4,9.77054298]
["bitfinex","ETHUSD",1748280790311,1.18040329,2541.6,2541.4,9.77054298]
["bitfinex","ETHUSD",1748280790608,1.18040527,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748280794312,1.18038373,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748280794517,1.18033121,2541.7,2541.4,0.7657]
["bitfinex","ETHUSD",1748280794732,0.1,2541.9,2541.5,4.17681499]
["bitfinex","ETHUSD",1748280794873,0.1,2541.9,2541.3,11.93491409]
["bitfinex","ETHUSD",1748280794874,0.1,2541.9,2541.8,8.7657]
["bitfinex","ETHUSD",1748280795078,0.1,2541.9,2541.8,12.69991984]
["bitfinex","ETHUSD",1748280795312,0.1,2541.9,2541.8,16.82991984]
["bitfinex","ETHUSD",1748280796011,0.1,2541.9,2541.8,21.54991984]
["bitfinex","ETHUSD",1748280796223,1.27977106,2542.9,2542.3,11.93341292]
["bitfinex","ETHUSD",1748280796385,1.17989459,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748280798298,1.17995404,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748280800712,1.17995404,2542.5,2542.1,3.932]
["bitfinex","ETHUSD",1748280800713,1.18008024,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748280801020,1.18008024,2542.2,2542.1,11.932]
["bitfinex","ETHUSD",1748280801200,1.18008024,2542.2,2542.1,8.92169717]
["bitfinex","ETHUSD",1748280801405,1.18008024,2542.2,2542.1,12.85269717]
["bitfinex","ETHUSD",1748280802912,1.18006049,2542.3,2542.1,12.85269717]
["bitfinex","ETHUSD",1748280804117,1.18000462,2542.4,2542.1,12.85269717]
["bitfinex","ETHUSD",1748280805999,1.18000462,2542.4,2542.1,17.57269717]
["bitfinex","ETHUSD",1748280806426,1.18000462,2542.4,2542.2,2.15066052]
["bitfinex","ETHUSD",1748280807008,1.18003382,2542.3,2542.2,2.15066052]
["bitfinex","ETHUSD",1748280808120,0.1,2542.9,2542.2,2.15066052]
["bitfinex","ETHUSD",1748280808326,1.17988885,2542.7,2542.3,17.46783206]
["bitfinex","ETHUSD",1748280808619,1.17989802,2542.6,2542.3,13.5344]
["bitfinex","ETHUSD",1748280808938,1.17989802,2542.6,2542.4,2.41863973]
["bitfinex","ETHUSD",1748280809106,1.17986363,2542.7,2542.4,2.41863973]
["bitfinex","ETHUSD",1748280810029,0.1,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748280810397,1.27977434,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748280810714,1.27977434,2542.9,2542.6,12.125]
["bitfinex","ETHUSD",1748280810913,1.27977434,2542.9,2542.7,2.92773368]
["bitfinex","ETHUSD",1748280811117,1.27977434,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748280811297,0.1,2542.9,2542.8,12.72]
["bitfinex","ETHUSD",1748280811697,1.27975539,2542.9,2542.8,12.72]
["bitfinex","ETHUSD",1748280813727,0.1,2542.9,2542.8,12.72]
["bitfinex","ETHUSD",1748280814034,0.1,2542.9,2542.8,14.77695337]
["bitfinex","ETHUSD",1748280815199,1.27975539,2542.9,2542.8,14.77695337]
["bitfinex","ETHUSD",1748280816731,1.27975539,2542.9,2542.8,15.1625497]
["bitfinex","ETHUSD",1748280818134,2.03335539,2542.9,2542.8,12.72]
["bitfinex","ETHUSD",1748280818836,2.03335539,2542.9,2542.8,4.72]
["bitfinex","ETHUSD",1748280820763,1.179941,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748280821149,2.03335539,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748280821356,1.17991379,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748280821556,1.17991379,2542.6,2542.5,2.14215471]
["bitfinex","ETHUSD",1748280823364,1.179941,2542.5,2542.4,11.93]
["bitfinex","ETHUSD",1748280824169,1.179941,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748280824371,1.1799043,2542.6,2542.4,11.93]
["bitfinex","ETHUSD",1748280824553,1.27977624,2542.9,2542.5,5.00623293]
["bitfinex","ETHUSD",1748280824752,1.27979108,2542.9,2542.7,4.17393293]
["bitfinex","ETHUSD",1748280825064,1.17980179,2542.8,2542.7,12.17393293]
["bitfinex","ETHUSD",1748280825277,1.17980179,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748280826763,1.17980179,2542.8,2542.7,12.72]
["bitfinex","ETHUSD",1748280831483,1.27979108,2542.9,2542.7,16.89393293]
["bitfinex","ETHUSD",1748280831484,1.27978226,2542.9,2542.7,16.89393293]
["bitfinex","ETHUSD",1748280831645,1.17980179,2542.8,2542.7,16.89393293]
["bitfinex","ETHUSD",1748280832434,1.17980179,2542.8,2542.7,12.72]
["bitfinex","ETHUSD",1748280832634,1.17980179,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748280835013,0.1,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748280835162,0.1,2542.9,2542.8,9.272]
["bitfinex","ETHUSD",1748280835362,1.27975539,2542.9,2542.8,9.272]
["bitfinex","ETHUSD",1748280836212,1.27975539,2542.9,2542.8,1.272]
["bitfinex","ETHUSD",1748280836416,1.17980179,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748280839299,1.27977231,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748280840159,1.27977231,2542.9,2542.7,8.46879421]
["bitfinex","ETHUSD",1748280840364,1.17980179,2542.8,2542.7,8.46879421]
["bitfinex","ETHUSD",1748280841599,1.17980179,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748280842101,2.01060179,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748280842965,1.27978281,2542.9,2542.7,13.88581235]
["bitfinex","ETHUSD",1748280843167,0.1,2542.9,2542.7,13.88581235]
["bitfinex","ETHUSD",1748280843523,0.1,2542.9,2542.8,0.7984]
["bitfinex","ETHUSD",1748280846299,1.27975539,2542.9,2542.8,0.7984]
["bitfinex","ETHUSD",1748280848575,1.17980179,2542.8,2542.7,18.83067363]
["bitfinex","ETHUSD",1748280850021,1.27978383,2542.9,2542.7,18.83067363]
["bitfinex","ETHUSD",1748280850222,1.27978383,2542.9,2542.8,10.37663736]
["bitfinex","ETHUSD",1748280850534,1.27978383,2542.9,2542.8,15.09663736]
["bitfinex","ETHUSD",1748280851211,0.1,2542.9,2542.8,15.09663736]
["bitfinex","ETHUSD",1748280851414,1.27975539,2542.9,2542.8,15.09663736]
["bitfinex","ETHUSD",1748280851585,0.1,2542.9,2542.8,15.09663736]
["bitfinex","ETHUSD",1748280852316,1.27975539,2542.9,2542.8,15.56543157]
["bitfinex","ETHUSD",1748280853127,0.1,2542.9,2542.8,15.56543157]
["bitfinex","ETHUSD",1748280854522,0.1,2542.9,2542.8,15.09663736]
["bitfinex","ETHUSD",1748280855535,1.27975539,2542.9,2542.8,15.09663736]
["bitfinex","ETHUSD",1748280855992,0.1,2542.9,2542.8,15.09663736]
["bitfinex","ETHUSD",1748280862669,1.27975539,2542.9,2542.8,12.72]
["bitfinex","ETHUSD",1748280862960,1.27975539,2542.9,2542.8,4.72]
["bitfinex","ETHUSD",1748280867927,0.1,2542.9,2542.8,16.89393293]
["bitfinex","ETHUSD",1748280868968,0.1,2542.9,2542.8,12.72]
["bitfinex","ETHUSD",1748280869185,1.27975539,2542.9,2542.8,15.3221343]
["bitfinex","ETHUSD",1748280869886,0.1,2542.9,2542.8,19.49606723]
["bitfinex","ETHUSD",1748280871087,1.27975539,2542.9,2542.8,15.3221343]
["bitfinex","ETHUSD",1748280871899,0.1,2542.9,2542.8,15.3221343]
["bitfinex","ETHUSD",1748280872852,1.27975539,2542.9,2542.8,15.3221343]
["bitfinex","ETHUSD",1748280879560,1.27975539,2542.9,2542.8,7.3221343]
["bitfinex","ETHUSD",1748280879701,1.27975539,2542.9,2542.8,4.72]
["bitfinex","ETHUSD",1748280879702,2.05275539,2542.9,2542.8,4.72]
["bitfinex","ETHUSD",1748280879896,1.17980179,2542.8,2542.7,0.47111193]
["bitfinex","ETHUSD",1748280881018,1.179941,2542.5,2542.4,5.19111193]
["bitfinex","ETHUSD",1748280881211,1.961141,2542.5,2542.4,5.19111193]
["bitfinex","ETHUSD",1748280881648,1.961141,2542.5,2542.4,0.47111193]
["bitfinex","ETHUSD",1748280882156,1.18008024,2542.2,2542.1,4.40111193]
["bitfinex","ETHUSD",1748280882867,1.18008024,2542.2,2542.1,0.47111193]
["bitfinex","ETHUSD",1748280883172,1.18017309,2542.0,2541.9,4.59311193]
["bitfinex","ETHUSD",1748280883516,1.18017309,2542.0,2541.9,0.47111193]
["bitfinex","ETHUSD",1748280883709,1.61269203,2542.0,2541.9,0.47111193]
["bitfinex","ETHUSD",1748280884377,1.18036834,2541.6,2541.3,3.93]
["bitfinex","ETHUSD",1748280884591,1.18045171,2541.4,2541.3,3.93]
["bitfinex","ETHUSD",1748280885227,1.18049817,2541.3,2541.2,0.47111193]
["bitfinex","ETHUSD",1748280885460,1.18059108,2541.1,2541.0,0.47111193]
["bitfinex","ETHUSD",1748280886466,1.98819108,2541.1,2541.0,0.47111193]
["bitfinex","ETHUSD",1748280887636,1.18077695,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748280889372,1.18077695,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748280889870,1.18074893,2540.8,2540.5,9.70612329]
["bitfinex","ETHUSD",1748280890049,1.180688,2540.9,2540.5,13.88005622]
["bitfinex","ETHUSD",1748280890462,1.180688,2540.9,2540.5,14.07836506]
["bitfinex","ETHUSD",1748280890651,1.180688,2540.9,2540.5,14.47769007]
["bitfinex","ETHUSD",1748280890976,1.180688,2540.9,2540.6,2.64679966]
["bitfinex","ETHUSD",1748280891273,3.931,2541.4,2540.6,2.64679966]
["bitfinex","ETHUSD",1748280891274,1.18027545,2541.8,2540.8,8.812]
["bitfinex","ETHUSD",1748280891433,1.18045946,2541.4,2541.2,4.17393293]
["bitfinex","ETHUSD",1748280891771,1.18049817,2541.3,2541.2,12.17393293]
["bitfinex","ETHUSD",1748280892171,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748280898783,0.7568,2541.8,2541.2,14.64792622]
["bitfinex","ETHUSD",1748280899076,1.18049817,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748280902765,1.96673012,2541.7,2541.2,12.17393293]
["bitfinex","ETHUSD",1748280902996,1.96673012,2541.7,2541.2,16.10899522]
["bitfinex","ETHUSD",1748280903459,1.18036166,2541.6,2541.2,16.10899522]
["bitfinex","ETHUSD",1748280903660,1.18040527,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748280903859,1.18044719,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748280904614,1.18044358,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748280904803,1.18040527,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748280905004,1.18045171,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748280905301,1.18045171,2541.4,2541.0,4.72]
["bitfinex","ETHUSD",1748280905514,1.18059108,2541.1,2541.0,12.72]
["bitfinex","ETHUSD",1748280905690,1.18059108,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748280905916,1.180684,2540.9,2540.8,4.72]
["bitfinex","ETHUSD",1748280906115,1.180684,2540.9,2540.8,12.72]
["bitfinex","ETHUSD",1748280909430,1.180684,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748280914375,1.18082342,2540.6,2540.5,0.47111193]
["bitfinex","ETHUSD",1748280916166,1.18082342,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748280916167,1.1808699,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748280916369,1.1808699,2540.5,2540.3,8.39285179]
["bitfinex","ETHUSD",1748280918185,1.18091639,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748280921592,1.18100936,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280925214,2.28165763,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748280926380,2.28165763,2540.2,2539.6,0.47111193]
["bitfinex","ETHUSD",1748280926381,1.93724187,2539.7,2539.6,0.47111193]
["bitfinex","ETHUSD",1748280926582,1.93747448,2539.2,2538.8,9.6379]
["bitfinex","ETHUSD",1748280926778,1.93747448,2539.2,2538.8,8.845]
["bitfinex","ETHUSD",1748280927372,1.93747448,2539.2,2538.7,0.47111193]
["bitfinex","ETHUSD",1748280927826,1.93747448,2539.2,2538.4,8.0]
["bitfinex","ETHUSD",1748280928376,1.93747448,2539.2,2538.3,13.62083293]
["bitfinex","ETHUSD",1748280928818,1.93747448,2539.2,2538.4,8.0]
["bitfinex","ETHUSD",1748280930334,1.96017448,2539.2,2538.3,4.72]
["bitfinex","ETHUSD",1748280930496,1.96017448,2539.2,2538.3,8.89393293]
["bitfinex","ETHUSD",1748280932096,1.96017448,2539.2,2538.7,4.17393293]
["bitfinex","ETHUSD",1748280932337,0.36637485,2539.4,2539.1,4.27393293]
["bitfinex","ETHUSD",1748280932496,1.1814537,2539.3,2539.1,4.70132622]
["bitfinex","ETHUSD",1748280932929,0.771,2540.0,2539.2,12.7052141]
["bitfinex","ETHUSD",1748280933132,1.1812305,2539.8,2539.5,4.17393293]
["bitfinex","ETHUSD",1748280933333,0.771,2540.0,2539.5,4.17393293]
["bitfinex","ETHUSD",1748280933503,1.18125198,2539.7,2539.5,4.17393293]
["bitfinex","ETHUSD",1748280933835,1.18125198,2539.7,2539.5,4.59132622]
["bitfinex","ETHUSD",1748280934033,1.18122114,2539.8,2539.5,0.41739329]
["bitfinex","ETHUSD",1748280934414,1.18124827,2539.7,2539.5,0.41739329]
["bitfinex","ETHUSD",1748280934616,1.18115378,2539.9,2539.5,0.41739329]
["bitfinex","ETHUSD",1748280934617,1.18122003,2539.8,2539.5,0.41739329]
["bitfinex","ETHUSD",1748280935622,1.18111693,2540.0,2539.5,0.41739329]
["bitfinex","ETHUSD",1748280935916,1.18117017,2539.9,2539.5,0.41739329]
["bitfinex","ETHUSD",1748280936241,1.18117017,2539.9,2539.6,1.23553055]
["bitfinex","ETHUSD",1748280936567,1.18119945,2539.8,2539.6,1.23553055]
["bitfinex","ETHUSD",1748280937236,1.18110682,2540.0,2539.7,0.8234]
["bitfinex","ETHUSD",1748280937430,1.18115359,2539.9,2539.7,0.8234]
["bitfinex","ETHUSD",1748280937629,1.1811255,2540.0,2539.7,0.8234]
["bitfinex","ETHUSD",1748280937853,1.18115359,2539.9,2539.7,0.8234]
["bitfinex","ETHUSD",1748280938056,1.18119536,2539.8,2539.7,0.8234]
["bitfinex","ETHUSD",1748280939654,1.18119536,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748280939856,1.18122057,2539.8,2539.4,7.23903437]
["bitfinex","ETHUSD",1748280940055,1.18100936,2540.2,2539.4,7.23903437]
["bitfinex","ETHUSD",1748280940056,1.18125757,2539.7,2539.4,7.23903437]
["bitfinex","ETHUSD",1748280940642,1.18121824,2539.8,2539.4,7.23903437]
["bitfinex","ETHUSD",1748280940841,0.8201,2540.3,2539.4,3.30403437]
["bitfinex","ETHUSD",1748280941042,1.18127032,2539.7,2539.4,11.95903437]
["bitfinex","ETHUSD",1748280941368,1.18127032,2539.7,2539.5,4.72]
["bitfinex","ETHUSD",1748280941746,1.18121838,2539.8,2539.5,4.72]
["bitfinex","ETHUSD",1748280941954,1.18102962,2540.2,2539.7,3.93739322]
["bitfinex","ETHUSD",1748280942128,1.18109019,2540.1,2539.7,0.7864]
["bitfinex","ETHUSD",1748280942927,1.18111431,2540.0,2539.7,0.7864]
["bitfinex","ETHUSD",1748280943227,1.18096322,2540.3,2539.7,0.7864]
["bitfinex","ETHUSD",1748280943421,1.18117113,2539.9,2539.7,0.7864]
["bitfinex","ETHUSD",1748280944256,1.181109,2540.0,2539.6,4.72]
["bitfinex","ETHUSD",1748280944257,1.18119685,2539.8,2539.6,4.72]
["bitfinex","ETHUSD",1748280944672,1.1811496,2539.9,2539.7,0.8292]
["bitfinex","ETHUSD",1748280945289,1.1811267,2540.0,2539.7,0.8292]
["bitfinex","ETHUSD",1748280945837,1.1811267,2540.0,2539.7,8.8292]
["bitfinex","ETHUSD",1748280946544,1.18117192,2539.9,2539.7,8.8292]
["bitfinex","ETHUSD",1748280947844,1.18117192,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748280948979,1.18110702,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748280949157,1.18117946,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748280949994,1.18119536,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748280950577,1.18119536,2539.8,2539.5,14.00126887]
["bitfinex","ETHUSD",1748280950899,1.18119536,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748280950900,1.18124187,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748280952279,1.18121618,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748280953995,1.18121618,2539.8,2539.6,12.18286348]
["bitfinex","ETHUSD",1748280955098,1.18122404,2539.8,2539.6,12.18286348]
["bitfinex","ETHUSD",1748280955996,1.18124187,2539.7,2539.6,12.18286348]
["bitfinex","ETHUSD",1748280956193,1.18122079,2539.8,2539.6,12.18286348]
["bitfinex","ETHUSD",1748280956974,1.18122489,2539.8,2539.6,12.18286348]
["bitfinex","ETHUSD",1748280957182,1.1813349,2539.5,2539.4,4.72]
["bitfinex","ETHUSD",1748280957402,1.18147448,2539.2,2539.1,0.57111193]
["bitfinex","ETHUSD",1748280957603,1.18147448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280961380,9.95027448,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280963502,19.02415477,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748280963712,1.94373995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748280963903,5.87973995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748280965048,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748280965201,0.8027,2538.8,2538.1,0.1]
["bitfinex","ETHUSD",1748280965401,1.18183156,2538.5,2538.2,8.52388029]
["bitfinex","ETHUSD",1748280965597,1.18184683,2538.4,2538.3,0.7562]
["bitfinex","ETHUSD",1748280965801,1.23460933,2539.1,2538.3,8.7562]
["bitfinex","ETHUSD",1748280966036,1.18166062,2538.8,2538.7,8.52388029]
["bitfinex","ETHUSD",1748280966410,0.7545,2538.9,2538.1,0.1]
["bitfinex","ETHUSD",1748280966735,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748280967052,1.18182629,2538.5,2538.1,8.1]
["bitfinex","ETHUSD",1748280967255,5.11862937,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748280967256,1.18167258,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748280967669,1.18163725,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748280967829,1.18161541,2538.9,2538.7,8.52388029]
["bitfinex","ETHUSD",1748280968160,1.18159454,2539.0,2538.7,8.52388029]
["bitfinex","ETHUSD",1748280968456,1.18124187,2539.7,2538.7,8.52388029]
["bitfinex","ETHUSD",1748280968457,1.18161583,2538.9,2538.7,8.52388029]
["bitfinex","ETHUSD",1748280968776,1.18158552,2539.0,2538.7,9.90224832]
["bitfinex","ETHUSD",1748280969269,1.1815463,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748280969429,1.18147448,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748280969622,1.18158929,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1748280969823,1.18153938,2539.1,2538.8,10.31620483]
["bitfinex","ETHUSD",1748280970054,1.18157013,2539.0,2538.8,10.31620483]
["bitfinex","ETHUSD",1748280970435,1.18153674,2539.1,2538.8,10.31620483]
["bitfinex","ETHUSD",1748280971976,1.18148281,2539.2,2538.8,10.31620483]
["bitfinex","ETHUSD",1748280972154,1.18154607,2539.1,2538.8,10.31620483]
["bitfinex","ETHUSD",1748280972345,1.18149095,2539.2,2538.9,0.71449325]
["bitfinex","ETHUSD",1748280973169,1.18145355,2539.3,2538.9,0.71449325]
["bitfinex","ETHUSD",1748280973370,1.18148605,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1748280973530,1.18148605,2539.2,2539.0,9.07388029]
["bitfinex","ETHUSD",1748280973866,1.18148605,2539.2,2539.1,0.7554]
["bitfinex","ETHUSD",1748280976283,1.18158993,2539.0,2538.8,8.8307]
["bitfinex","ETHUSD",1748280976486,1.18153399,2539.1,2538.8,8.8307]
["bitfinex","ETHUSD",1748280977643,1.18158789,2539.0,2538.8,8.8307]
["bitfinex","ETHUSD",1748280977847,1.18128839,2539.6,2538.8,8.8307]
["bitfinex","ETHUSD",1748280978060,1.18124187,2539.7,2539.0,8.52388029]
["bitfinex","ETHUSD",1748280978260,1.18143605,2539.3,2539.0,8.52388029]
["bitfinex","ETHUSD",1748280978460,1.18150006,2539.2,2539.0,8.52388029]
["bitfinex","ETHUSD",1748280978767,1.18150006,2539.2,2538.8,0.8307]
["bitfinex","ETHUSD",1748280978768,1.18160532,2539.0,2538.8,8.8307]
["bitfinex","ETHUSD",1748280978976,1.18160532,2539.0,2538.8,13.5507]
["bitfinex","ETHUSD",1748280979776,1.18161408,2538.9,2538.8,13.5507]
["bitfinex","ETHUSD",1748280980088,1.18161408,2538.9,2538.8,12.72]
["bitfinex","ETHUSD",1748280980283,1.18161408,2538.9,2538.4,4.72]
["bitfinex","ETHUSD",1748280980284,1.18175372,2538.6,2538.4,4.72]
["bitfinex","ETHUSD",1748280980462,1.18175372,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748280982782,1.18173254,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748280983887,1.18148854,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1748280984088,0.8011,2539.5,2538.8,1.27963047]
["bitfinex","ETHUSD",1748280984089,1.1815918,2539.0,2538.8,1.27963047]
["bitfinex","ETHUSD",1748280984289,1.1815946,2539.0,2538.8,1.27963047]
["bitfinex","ETHUSD",1748280984493,1.1815946,2539.0,2538.7,16.52388029]
["bitfinex","ETHUSD",1748280984789,0.8091,2539.3,2538.3,0.8178]
["bitfinex","ETHUSD",1748280984994,5.11750113,2539.2,2538.4,0.55]
["bitfinex","ETHUSD",1748280985197,1.18174239,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1748280985358,1.18177722,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1748280985692,1.1817325,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1748280986073,1.18175472,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1748280986273,1.18171373,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1748280986481,1.18175208,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1748280986685,1.1817835,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1748280987294,1.18183144,2538.5,2538.3,0.8178]
["bitfinex","ETHUSD",1748280987611,1.18184683,2538.4,2538.3,0.8178]
["bitfinex","ETHUSD",1748280987808,1.18182649,2538.5,2538.3,0.8178]
["bitfinex","ETHUSD",1748280988106,1.18177455,2538.6,2538.4,8.52388029]
["bitfinex","ETHUSD",1748280988285,1.18178563,2538.6,2538.4,8.52388029]
["bitfinex","ETHUSD",1748280990112,1.18180027,2538.5,2538.4,8.52388029]
["bitfinex","ETHUSD",1748280990324,1.39336011,2539.1,2538.2,4.72]
["bitfinex","ETHUSD",1748280990325,1.18184683,2538.4,2538.2,4.72]
["bitfinex","ETHUSD",1748280990474,1.18189339,2538.3,2538.2,4.72]
["bitfinex","ETHUSD",1748280993325,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748280994649,1.18172249,2538.7,2538.1,0.1]
["bitfinex","ETHUSD",1748280994650,0.8202,2538.8,2538.1,0.1]
["bitfinex","ETHUSD",1748280994946,2.76240467,2539.8,2538.1,0.1]
["bitfinex","ETHUSD",1748280994947,0.46680933,2539.0,2538.6,11.93915064]
["bitfinex","ETHUSD",1748280995105,0.46680933,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1748280995439,0.46680933,2539.0,2538.9,13.23981361]
["bitfinex","ETHUSD",1748280995630,0.46680933,2539.0,2538.9,16.22976766]
["bitfinex","ETHUSD",1748280995937,0.46680933,2539.0,2538.9,12.29105405]
["bitfinex","ETHUSD",1748280996238,1.18138266,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1748280996444,1.18138266,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748280997233,1.18140217,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748280997434,1.18134865,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748280997808,1.18142795,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748280998126,1.18145436,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748280998339,1.18145436,2539.3,2539.1,0.55095169]
["bitfinex","ETHUSD",1748280998636,1.18142962,2539.3,2539.1,0.55095169]
["bitfinex","ETHUSD",1748280998946,1.18139746,2539.4,2539.1,0.55095169]
["bitfinex","ETHUSD",1748280999121,1.18142853,2539.3,2539.1,0.55095169]
["bitfinex","ETHUSD",1748280999849,1.18143155,2539.3,2539.1,0.55095169]
["bitfinex","ETHUSD",1748281000346,1.18139003,2539.4,2539.1,0.55095169]
["bitfinex","ETHUSD",1748281001364,1.18135571,2539.5,2539.1,0.55095169]
["bitfinex","ETHUSD",1748281001641,1.18138888,2539.4,2539.1,0.55095169]
["bitfinex","ETHUSD",1748281002012,1.18147448,2539.2,2539.1,0.55095169]
["bitfinex","ETHUSD",1748281002220,1.18149816,2539.2,2539.0,12.72]
["bitfinex","ETHUSD",1748281002957,1.18149035,2539.2,2539.0,12.72]
["bitfinex","ETHUSD",1748281003161,1.18152101,2539.1,2539.0,12.72]
["bitfinex","ETHUSD",1748281003330,1.18152101,2539.1,2539.0,4.72]
["bitfinex","ETHUSD",1748281004250,1.18170717,2538.7,2538.6,0.47111193]
["bitfinex","ETHUSD",1748281004424,1.18189339,2538.3,2538.2,0.47111193]
["bitfinex","ETHUSD",1748281004626,1.18187247,2538.4,2538.2,0.47111193]
["bitfinex","ETHUSD",1748281004832,1.18189339,2538.3,2538.2,0.47111193]
["bitfinex","ETHUSD",1748281005034,1.18187316,2538.4,2538.2,0.47111193]
["bitfinex","ETHUSD",1748281005285,1.18193105,2538.3,2538.1,0.1]
["bitfinex","ETHUSD",1748281005445,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281006870,1.41832364,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281007242,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281010349,1.94063995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281011741,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281014304,0.818,2538.8,2538.1,8.62388029]
["bitfinex","ETHUSD",1748281014504,0.818,2538.8,2538.2,0.7678]
["bitfinex","ETHUSD",1748281014705,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281018203,1.41832355,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281018790,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281024310,1.18193995,2538.2,2538.1,8.62388029]
["bitfinex","ETHUSD",1748281024500,1.1818688,2538.4,2538.1,9.43698029]
["bitfinex","ETHUSD",1748281024730,1.18179618,2538.6,2538.2,8.03939847]
["bitfinex","ETHUSD",1748281024930,1.18180027,2538.5,2538.4,8.52388029]
["bitfinex","ETHUSD",1748281025655,1.18189339,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748281027844,1.18189339,2538.3,2538.1,8.9131]
["bitfinex","ETHUSD",1748281028040,1.18189339,2538.3,2538.1,11.97161877]
["bitfinex","ETHUSD",1748281028270,1.93781543,2539.4,2538.5,3.93930775]
["bitfinex","ETHUSD",1748281028460,1.93781543,2539.4,2538.8,8.52388029]
["bitfinex","ETHUSD",1748281028461,0.7564,2539.4,2538.8,8.52388029]
["bitfinex","ETHUSD",1748281028772,1.18156754,2539.0,2538.9,0.8235]
["bitfinex","ETHUSD",1748281028976,1.18175372,2538.6,2538.5,0.8235]
["bitfinex","ETHUSD",1748281029472,1.18175372,2538.6,2538.1,0.57111193]
["bitfinex","ETHUSD",1748281029473,1.18189339,2538.3,2538.1,0.57111193]
["bitfinex","ETHUSD",1748281029634,1.18193995,2538.2,2538.1,0.57111193]
["bitfinex","ETHUSD",1748281030572,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281032159,1.96423995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281032469,2.79073885,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281033471,9.29373885,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281033769,2.79073885,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281036977,3.34073885,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281039665,11.34073885,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281040499,1.1824058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281040701,1.9687058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281041176,1.95087201,2536.2,2536.0,0.47111193]
["bitfinex","ETHUSD",1748281041376,5.88987201,2536.2,2536.0,0.47111193]
["bitfinex","ETHUSD",1748281041591,13.88987201,2536.2,2536.0,0.47111193]
["bitfinex","ETHUSD",1748281041763,14.71637091,2536.2,2536.0,0.47111193]
["bitfinex","ETHUSD",1748281041964,7.02937091,2536.2,2536.0,0.47111193]
["bitfinex","ETHUSD",1748281042195,10.96837091,2536.2,2536.0,0.47111193]
["bitfinex","ETHUSD",1748281042562,10.96837091,2536.2,2535.3,9.16735537]
["bitfinex","ETHUSD",1748281042792,2.77737091,2536.2,2535.3,9.16735537]
["bitfinex","ETHUSD",1748281043503,2.77737091,2536.2,2535.7,9.31188029]
["bitfinex","ETHUSD",1748281043504,1.18287201,2536.2,2535.7,9.31188029]
["bitfinex","ETHUSD",1748281043704,1.18287201,2536.2,2535.7,0.788]
["bitfinex","ETHUSD",1748281045005,2.01057201,2536.2,2535.3,9.95535537]
["bitfinex","ETHUSD",1748281045918,2.01057201,2536.2,2535.3,18.47923566]
["bitfinex","ETHUSD",1748281046274,5.95057201,2536.2,2535.3,9.95535537]
["bitfinex","ETHUSD",1748281047086,5.12287201,2536.2,2535.4,8.52388029]
["bitfinex","ETHUSD",1748281047409,1.18287201,2536.2,2535.9,0.7754]
["bitfinex","ETHUSD",1748281049889,1.18259224,2536.8,2536.0,8.52388029]
["bitfinex","ETHUSD",1748281050109,1.18282537,2536.3,2536.2,0.8173]
["bitfinex","ETHUSD",1748281051914,1.18279918,2536.4,2536.2,0.8173]
["bitfinex","ETHUSD",1748281052086,1.18282537,2536.3,2536.2,0.8173]
["bitfinex","ETHUSD",1748281054018,1.18280093,2536.4,2536.2,0.8173]
["bitfinex","ETHUSD",1748281054492,1.18282537,2536.3,2536.2,0.8173]
["bitfinex","ETHUSD",1748281057026,1.18278029,2536.4,2536.2,0.8173]
["bitfinex","ETHUSD",1748281057222,1.18275484,2536.5,2536.3,8.52388029]
["bitfinex","ETHUSD",1748281057628,1.18270103,2536.6,2536.3,8.52388029]
["bitfinex","ETHUSD",1748281057790,1.18273646,2536.5,2536.3,8.52388029]
["bitfinex","ETHUSD",1748281058229,1.18262601,2536.8,2536.4,0.8246]
["bitfinex","ETHUSD",1748281058433,1.1824058,2537.2,2536.4,0.8246]
["bitfinex","ETHUSD",1748281058723,1.18271924,2536.6,2536.4,0.8246]
["bitfinex","ETHUSD",1748281058927,1.18271924,2536.6,2536.4,1.75944803]
["bitfinex","ETHUSD",1748281059626,1.18266338,2536.7,2536.4,1.75944803]
["bitfinex","ETHUSD",1748281059927,1.18260422,2536.8,2536.7,0.7502]
["bitfinex","ETHUSD",1748281060844,1.18268548,2536.6,2536.5,4.72]
["bitfinex","ETHUSD",1748281063335,1.18268548,2536.6,2536.4,8.52388029]
["bitfinex","ETHUSD",1748281063494,1.18268548,2536.6,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281064094,1.18270518,2536.6,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281064790,1.18264603,2536.7,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281065028,3.94,2537.0,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281065029,1.18268963,2536.6,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281065829,1.18273211,2536.5,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281066031,1.18265798,2536.7,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281066236,3.94,2537.0,2536.4,10.32220751]
["bitfinex","ETHUSD",1748281066432,1.18261124,2536.8,2536.5,0.7902]
["bitfinex","ETHUSD",1748281066606,1.18264063,2536.7,2536.5,2.7677082]
["bitfinex","ETHUSD",1748281066807,1.18268548,2536.6,2536.5,2.7677082]
["bitfinex","ETHUSD",1748281067008,1.18268548,2536.6,2536.5,0.7902]
["bitfinex","ETHUSD",1748281067236,1.18265581,2536.7,2536.5,0.7902]
["bitfinex","ETHUSD",1748281067399,1.18268548,2536.6,2536.5,0.7902]
["bitfinex","ETHUSD",1748281069223,1.18268548,2536.6,2536.3,8.8213]
["bitfinex","ETHUSD",1748281069427,1.18275129,2536.5,2536.3,8.8213]
["bitfinex","ETHUSD",1748281069934,1.18266114,2536.7,2536.3,10.40038892]
["bitfinex","ETHUSD",1748281070237,1.18264217,2536.7,2536.3,14.34306591]
["bitfinex","ETHUSD",1748281071240,9.182203,2537.7,2536.3,14.34306591]
["bitfinex","ETHUSD",1748281071241,0.7872,2537.5,2536.6,8.0]
["bitfinex","ETHUSD",1748281071451,3.94,2537.6,2536.8,8.52388029]
["bitfinex","ETHUSD",1748281071653,1.18247273,2537.1,2536.8,8.52388029]
["bitfinex","ETHUSD",1748281071802,1.18247273,2537.1,2536.8,11.51306847]
["bitfinex","ETHUSD",1748281072176,1.98983309,2538.0,2537.0,0.55]
["bitfinex","ETHUSD",1748281072443,1.98983309,2538.0,2537.1,8.52388029]
["bitfinex","ETHUSD",1748281072444,1.18231419,2537.4,2537.1,8.52388029]
["bitfinex","ETHUSD",1748281072627,1.18231419,2537.4,2537.1,8.59263823]
["bitfinex","ETHUSD",1748281073240,1.18226793,2537.5,2537.2,0.7743]
["bitfinex","ETHUSD",1748281073454,4.7478,2538.0,2537.2,5.4943]
["bitfinex","ETHUSD",1748281073455,1.18234267,2537.4,2537.2,5.4943]
["bitfinex","ETHUSD",1748281073742,1.1823592,2537.3,2537.2,5.4943]
["bitfinex","ETHUSD",1748281075141,1.1823592,2537.3,2537.2,4.72]
["bitfinex","ETHUSD",1748281077931,0.76,2537.8,2537.2,4.72]
["bitfinex","ETHUSD",1748281078114,9.18183751,2538.5,2537.2,9.08494608]
["bitfinex","ETHUSD",1748281078115,1.18222644,2537.6,2537.2,9.08494608]
["bitfinex","ETHUSD",1748281078319,1.18218896,2537.7,2537.2,13.02623479]
["bitfinex","ETHUSD",1748281078747,1.18222426,2537.6,2537.2,9.08494608]
["bitfinex","ETHUSD",1748281078951,1.18208434,2537.9,2537.5,8.52388029]
["bitfinex","ETHUSD",1748281079245,1.18189864,2538.3,2537.5,8.52388029]
["bitfinex","ETHUSD",1748281079246,1.18212814,2537.8,2537.5,8.52388029]
["bitfinex","ETHUSD",1748281079539,1.182091,2537.9,2537.5,8.52388029]
["bitfinex","ETHUSD",1748281079713,1.1821488,2537.8,2537.5,8.52388029]
["bitfinex","ETHUSD",1748281080115,1.18206895,2538.0,2537.5,12.46465694]
["bitfinex","ETHUSD",1748281080324,1.1821295,2537.8,2537.5,8.52388029]
["bitfinex","ETHUSD",1748281080521,1.1821295,2537.8,2537.5,10.25278832]
["bitfinex","ETHUSD",1748281080721,1.18208219,2537.9,2537.5,10.25278832]
["bitfinex","ETHUSD",1748281080920,1.18214841,2537.8,2537.5,10.25278832]
["bitfinex","ETHUSD",1748281081140,1.18210007,2537.9,2537.5,10.25278832]
["bitfinex","ETHUSD",1748281081341,13.28986395,2539.2,2537.6,8.7539]
["bitfinex","ETHUSD",1748281081342,1.18175931,2538.6,2537.6,8.7539]
["bitfinex","ETHUSD",1748281081678,1.97030611,2538.7,2537.6,8.7539]
["bitfinex","ETHUSD",1748281081679,1.97030611,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1748281081863,3.15202253,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1748281082175,3.15202606,2538.7,2538.3,0.7518]
["bitfinex","ETHUSD",1748281082472,1.97030611,2538.7,2538.4,8.52388029]
["bitfinex","ETHUSD",1748281082687,1.97030611,2538.7,2538.6,0.795]
["bitfinex","ETHUSD",1748281082891,1.97030611,2538.7,2538.6,14.8599671]
["bitfinex","ETHUSD",1748281083254,1.97030611,2538.7,2538.6,10.92078803]
["bitfinex","ETHUSD",1748281083596,3.15202961,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748281083738,1.97030611,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748281084075,1.18167355,2538.8,2538.4,16.52388029]
["bitfinex","ETHUSD",1748281084239,1.18180027,2538.5,2538.4,16.52388029]
["bitfinex","ETHUSD",1748281084631,1.18180027,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748281085042,1.18180027,2538.5,2538.3,4.72]
["bitfinex","ETHUSD",1748281085459,1.18184683,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748281085658,1.18189339,2538.3,2538.2,0.795]
["bitfinex","ETHUSD",1748281086274,0.1,2538.9,2538.2,0.795]
["bitfinex","ETHUSD",1748281086474,0.1,2538.9,2538.4,8.52388029]
["bitfinex","ETHUSD",1748281086639,1.18172845,2538.7,2538.4,8.52388029]
["bitfinex","ETHUSD",1748281086841,1.18175471,2538.6,2538.4,8.52388029]
["bitfinex","ETHUSD",1748281087157,1.18177779,2538.6,2538.2,9.72688803]
["bitfinex","ETHUSD",1748281087362,1.18172287,2538.7,2538.2,13.66668334]
["bitfinex","ETHUSD",1748281087685,1.18185054,2538.4,2538.2,8.795]
["bitfinex","ETHUSD",1748281087986,1.18180667,2538.5,2538.2,8.795]
["bitfinex","ETHUSD",1748281088150,1.18178165,2538.6,2538.2,8.795]
["bitfinex","ETHUSD",1748281088468,0.1,2538.9,2538.2,8.795]
["bitfinex","ETHUSD",1748281088469,1.1816776,2538.8,2538.2,8.795]
["bitfinex","ETHUSD",1748281088675,1.18169127,2538.8,2538.4,8.52388029]
["bitfinex","ETHUSD",1748281088895,0.1,2538.9,2538.7,8.52388029]
["bitfinex","ETHUSD",1748281089389,1.2816219,2538.9,2538.7,8.52388029]
["bitfinex","ETHUSD",1748281089559,1.18166062,2538.8,2538.7,8.52388029]
["bitfinex","ETHUSD",1748281090059,1.28162791,2538.9,2538.7,8.52388029]
["bitfinex","ETHUSD",1748281090404,0.1,2538.9,2538.8,8.8272]
["bitfinex","ETHUSD",1748281090842,1.28161408,2538.9,2538.8,0.8272]
["bitfinex","ETHUSD",1748281091350,1.28163353,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748281091665,1.28163456,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748281092368,1.28163626,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748281092588,0.1,2538.9,2538.7,10.60090803]
["bitfinex","ETHUSD",1748281092751,0.1,2538.9,2538.7,14.53984927]
["bitfinex","ETHUSD",1748281093283,0.1,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748281093466,0.1,2538.9,2538.8,5.25866875]
["bitfinex","ETHUSD",1748281093871,0.1,2538.9,2538.8,1.3198]
["bitfinex","ETHUSD",1748281094072,0.1,2538.9,2538.8,4.2301749]
["bitfinex","ETHUSD",1748281095093,0.1,2538.9,2538.8,3.6801749]
["bitfinex","ETHUSD",1748281095955,0.1,2538.9,2538.8,8.4001749]
["bitfinex","ETHUSD",1748281096159,0.1,2538.9,2538.8,20.88904365]
["bitfinex","ETHUSD",1748281098199,0.1,2538.9,2538.8,29.41292394]
["bitfinex","ETHUSD",1748281098892,0.1,2538.9,2538.8,33.34892394]
["bitfinex","ETHUSD",1748281099283,0.1,2538.9,2538.8,37.67792394]
["bitfinex","ETHUSD",1748281100775,0.1,2538.9,2538.8,37.74663584]
["bitfinex","ETHUSD",1748281101507,0.1,2538.9,2538.8,29.48163584]
["bitfinex","ETHUSD",1748281101706,0.1,2538.9,2538.8,33.41763584]
["bitfinex","ETHUSD",1748281102668,0.1,2538.9,2538.8,24.99276709]
["bitfinex","ETHUSD",1748281102874,0.1,2538.9,2538.8,16.99276709]
["bitfinex","ETHUSD",1748281103489,0.1,2538.9,2538.8,24.99276709]
["bitfinex","ETHUSD",1748281103687,0.1,2538.9,2538.8,24.22296709]
["bitfinex","ETHUSD",1748281103893,1.28161408,2538.9,2538.8,4.7887119]
["bitfinex","ETHUSD",1748281104131,0.1,2538.9,2538.8,4.7887119]
["bitfinex","ETHUSD",1748281104417,1.28161408,2538.9,2538.8,4.7887119]
["bitfinex","ETHUSD",1748281105679,1.28161408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281106021,2.32083446,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281106215,1.28161408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281106416,0.1,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281107321,1.28161408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281107720,0.1,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281108027,1.28161408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281112506,0.1,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281112709,0.1,2538.9,2538.8,1.72797112]
["bitfinex","ETHUSD",1748281114238,0.1,2538.9,2538.8,14.21683987]
["bitfinex","ETHUSD",1748281114436,0.1,2538.9,2538.8,15.04233987]
["bitfinex","ETHUSD",1748281114802,0.1,2538.9,2538.8,15.5134518]
["bitfinex","ETHUSD",1748281115345,0.1,2538.9,2538.8,11.02458305]
["bitfinex","ETHUSD",1748281116127,0.1,2538.9,2538.8,10.55347112]
["bitfinex","ETHUSD",1748281120548,0.1,2538.9,2538.8,9.72797112]
["bitfinex","ETHUSD",1748281123044,0.1,2538.9,2538.8,14.21683987]
["bitfinex","ETHUSD",1748281123837,0.1,2538.9,2538.8,14.6879518]
["bitfinex","ETHUSD",1748281124640,0.1,2538.9,2538.8,10.19908305]
["bitfinex","ETHUSD",1748281124842,0.1,2538.9,2538.8,9.72797112]
["bitfinex","ETHUSD",1748281126145,0.1,2538.9,2538.8,13.66683987]
["bitfinex","ETHUSD",1748281126443,0.1,2538.9,2538.8,9.72797112]
["bitfinex","ETHUSD",1748281127848,0.1,2538.9,2538.8,22.74072016]
["bitfinex","ETHUSD",1748281130726,0.1,2538.9,2538.8,26.67672016]
["bitfinex","ETHUSD",1748281131449,0.1,2538.9,2538.8,31.39672016]
["bitfinex","ETHUSD",1748281136734,0.1,2538.9,2538.8,27.46072016]
["bitfinex","ETHUSD",1748281136935,0.1,2538.9,2538.8,31.39672016]
["bitfinex","ETHUSD",1748281137758,0.1,2538.9,2538.8,27.46072016]
["bitfinex","ETHUSD",1748281137918,0.1,2538.9,2538.8,31.39672016]
["bitfinex","ETHUSD",1748281138954,0.1,2538.9,2538.8,27.46072016]
["bitfinex","ETHUSD",1748281139164,0.1,2538.9,2538.8,31.39672016]
["bitfinex","ETHUSD",1748281140164,0.1,2538.9,2538.8,22.97185141]
["bitfinex","ETHUSD",1748281141265,0.1,2538.9,2538.8,26.91072016]
["bitfinex","ETHUSD",1748281141426,0.1,2538.9,2538.8,23.44343918]
["bitfinex","ETHUSD",1748281141630,0.1,2538.9,2538.8,27.38230793]
["bitfinex","ETHUSD",1748281141974,0.1,2538.9,2538.8,23.04290824]
["bitfinex","ETHUSD",1748281142530,0.1,2538.9,2538.8,18.63245172]
["bitfinex","ETHUSD",1748281143379,0.1,2538.9,2538.8,13.91245172]
["bitfinex","ETHUSD",1748281144248,0.1,2538.9,2538.8,22.58580107]
["bitfinex","ETHUSD",1748281144548,0.1,2538.9,2538.8,15.27015172]
["bitfinex","ETHUSD",1748281144747,0.1,2538.9,2538.8,13.91245172]
["bitfinex","ETHUSD",1748281144942,0.1,2538.9,2538.8,12.2531925]
["bitfinex","ETHUSD",1748281145348,0.1,2538.9,2538.8,12.72511896]
["bitfinex","ETHUSD",1748281145654,0.1,2538.9,2538.8,8.54063836]
["bitfinex","ETHUSD",1748281145655,1.28161408,2538.9,2538.8,8.54063836]
["bitfinex","ETHUSD",1748281146482,2.03581408,2538.9,2538.8,0.54063836]
["bitfinex","ETHUSD",1748281146978,2.03581408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281147333,2.40328065,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281148074,2.03581408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281148785,2.35755502,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281149586,6.29355502,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281156977,2.03581408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281157175,1.28161408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281157486,0.1,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281157687,0.1,2538.9,2538.8,16.23144986]
["bitfinex","ETHUSD",1748281157883,3.15159594,2539.6,2539.1,8.7774]
["bitfinex","ETHUSD",1748281158091,1.18133795,2539.5,2539.4,4.1844806]
["bitfinex","ETHUSD",1748281160053,1.97030611,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748281160191,1.97030611,2539.6,2539.5,16.51928419]
["bitfinex","ETHUSD",1748281160516,3.1515945,2539.6,2539.5,16.51928419]
["bitfinex","ETHUSD",1748281160887,3.1515945,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748281161615,1.97030611,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748281161911,1.97030611,2539.6,2539.5,8.88259]
["bitfinex","ETHUSD",1748281162417,1.18125909,2539.7,2539.5,0.88259]
["bitfinex","ETHUSD",1748281163314,1.18128839,2539.6,2539.5,0.88259]
["bitfinex","ETHUSD",1748281164516,1.18126537,2539.7,2539.5,0.88259]
["bitfinex","ETHUSD",1748281164717,1.18125678,2539.7,2539.5,0.88259]
["bitfinex","ETHUSD",1748281165095,1.1812253,2539.8,2539.5,9.40187419]
["bitfinex","ETHUSD",1748281165300,1.18124187,2539.7,2539.6,1.02277742]
["bitfinex","ETHUSD",1748281167381,1.18128839,2539.6,2539.5,9.40187419]
["bitfinex","ETHUSD",1748281169687,1.18126979,2539.7,2539.5,9.40187419]
["bitfinex","ETHUSD",1748281169983,0.7763,2540.6,2539.9,12.7544094]
["bitfinex","ETHUSD",1748281170192,1.18092144,2540.4,2540.0,12.45616899]
["bitfinex","ETHUSD",1748281170392,1.18101207,2540.2,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281170691,1.18096581,2540.3,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281171706,1.18092376,2540.4,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281171707,1.18093714,2540.4,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281171913,1.18096913,2540.3,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281172312,0.7763,2540.6,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281172509,1.18102214,2540.2,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281172817,1.18090436,2540.5,2540.0,10.14512189]
["bitfinex","ETHUSD",1748281173039,1.18091772,2540.4,2540.1,1.89624219]
["bitfinex","ETHUSD",1748281173213,1.18097628,2540.3,2540.1,1.89624219]
["bitfinex","ETHUSD",1748281173829,1.1809431,2540.4,2540.1,1.89624219]
["bitfinex","ETHUSD",1748281174204,1.1809431,2540.4,2540.3,16.51928419]
["bitfinex","ETHUSD",1748281175162,1.1809431,2540.4,2540.3,8.51928419]
["bitfinex","ETHUSD",1748281177373,1.1809431,2540.4,2540.0,8.51928419]
["bitfinex","ETHUSD",1748281177666,1.18105586,2540.1,2540.0,16.51928419]
["bitfinex","ETHUSD",1748281178882,1.18105586,2540.1,2540.0,8.51928419]
["bitfinex","ETHUSD",1748281179938,1.18105586,2540.1,2540.0,4.18157849]
["bitfinex","ETHUSD",1748281181280,4.99370926,2540.1,2539.4,0.7631]
["bitfinex","ETHUSD",1748281181595,1.18124187,2539.7,2539.6,4.18157849]
["bitfinex","ETHUSD",1748281181741,1.1813349,2539.5,2539.4,4.18157849]
["bitfinex","ETHUSD",1748281181946,1.18152101,2539.1,2539.0,0.47192646]
["bitfinex","ETHUSD",1748281182142,1.18152101,2539.1,2539.0,4.65350495]
["bitfinex","ETHUSD",1748281182366,1.18152101,2539.1,2539.0,12.18157849]
["bitfinex","ETHUSD",1748281184480,1.18149603,2539.2,2539.0,12.18157849]
["bitfinex","ETHUSD",1748281184669,1.18152101,2539.1,2539.0,12.18157849]
["bitfinex","ETHUSD",1748281187097,1.96972101,2539.1,2539.0,12.18157849]
["bitfinex","ETHUSD",1748281190766,1.18152101,2539.1,2539.0,12.18157849]
["bitfinex","ETHUSD",1748281191505,5.11748684,2539.2,2539.0,12.18157849]
["bitfinex","ETHUSD",1748281191859,1.18152101,2539.1,2539.0,12.18157849]
["bitfinex","ETHUSD",1748281192269,1.18144316,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748281192559,1.18144709,2539.3,2539.2,12.18157849]
["bitfinex","ETHUSD",1748281195706,2.00174709,2539.3,2539.2,12.18157849]
["bitfinex","ETHUSD",1748281199409,1.18161408,2538.9,2538.8,0.0687119]
["bitfinex","ETHUSD",1748281201045,1.18175372,2538.6,2538.5,4.18157849]
["bitfinex","ETHUSD",1748281201214,1.18184683,2538.4,2538.3,4.18157849]
["bitfinex","ETHUSD",1748281201649,1.18184683,2538.4,2538.3,12.18157849]
["bitfinex","ETHUSD",1748281202608,1.18183954,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748281202836,1.18183954,2538.5,2538.3,6.16553634]
["bitfinex","ETHUSD",1748281203344,0.7814,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748281203568,1.18154853,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748281203726,1.18156754,2539.0,2538.9,12.18157849]
["bitfinex","ETHUSD",1748281206409,1.18156754,2539.0,2538.9,13.47531634]
["bitfinex","ETHUSD",1748281207269,1.18156754,2539.0,2538.9,12.18157849]
["bitfinex","ETHUSD",1748281207431,1.18156754,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748281207949,1.18166062,2538.8,2538.7,4.18157849]
["bitfinex","ETHUSD",1748281208150,1.18175372,2538.6,2538.5,8.90157849]
["bitfinex","ETHUSD",1748281208351,1.18189339,2538.3,2538.2,4.65350495]
["bitfinex","ETHUSD",1748281208863,1.18189339,2538.3,2538.2,12.18157849]
["bitfinex","ETHUSD",1748281209247,1.18189339,2538.3,2538.2,4.18157849]
["bitfinex","ETHUSD",1748281211968,1.18193995,2538.2,2538.1,8.6274915]
["bitfinex","ETHUSD",1748281215119,0.7513,2538.7,2538.1,9.49711428]
["bitfinex","ETHUSD",1748281215429,1.18175372,2538.6,2538.5,8.5274915]
["bitfinex","ETHUSD",1748281222056,1.18188354,2538.4,2538.2,4.72]
["bitfinex","ETHUSD",1748281222258,1.18188354,2538.4,2538.3,8.5274915]
["bitfinex","ETHUSD",1748281224058,1.18182138,2538.5,2538.3,8.5274915]
["bitfinex","ETHUSD",1748281224365,1.18184683,2538.4,2538.3,8.5274915]
["bitfinex","ETHUSD",1748281224660,1.18184683,2538.4,2538.3,9.3304915]
["bitfinex","ETHUSD",1748281224847,5.11866679,2538.8,2538.3,9.3304915]
["bitfinex","ETHUSD",1748281225861,1.18184683,2538.4,2538.3,9.3304915]
["bitfinex","ETHUSD",1748281226218,1.18181985,2538.5,2538.3,9.3304915]
["bitfinex","ETHUSD",1748281226420,1.18180027,2538.5,2538.4,1.40504915]
["bitfinex","ETHUSD",1748281226621,1.18180027,2538.5,2538.3,9.3304915]
["bitfinex","ETHUSD",1748281226622,1.18184683,2538.4,2538.3,9.3304915]
["bitfinex","ETHUSD",1748281230463,1.18184683,2538.4,2538.3,17.3304915]
["bitfinex","ETHUSD",1748281230687,1.18184683,2538.4,2538.2,4.72]
["bitfinex","ETHUSD",1748281230843,1.18189339,2538.3,2538.2,12.72]
["bitfinex","ETHUSD",1748281231795,1.18189339,2538.3,2538.2,4.72]
["bitfinex","ETHUSD",1748281232095,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281235385,1.18175372,2538.6,2538.1,12.07927995]
["bitfinex","ETHUSD",1748281235549,1.18175372,2538.6,2538.5,4.18931226]
["bitfinex","ETHUSD",1748281235747,1.18169056,2538.8,2538.5,4.18931226]
["bitfinex","ETHUSD",1748281235748,1.18173037,2538.7,2538.5,4.18931226]
["bitfinex","ETHUSD",1748281235947,1.18173037,2538.7,2538.6,4.18931226]
["bitfinex","ETHUSD",1748281237688,1.18173037,2538.7,2538.6,4.60824349]
["bitfinex","ETHUSD",1748281238441,1.18168292,2538.8,2538.7,0.8149]
["bitfinex","ETHUSD",1748281240098,1.18170717,2538.7,2538.6,4.60824349]
["bitfinex","ETHUSD",1748281240296,1.18170717,2538.7,2538.6,0.41893123]
["bitfinex","ETHUSD",1748281240467,1.18170717,2538.7,2538.6,4.18931226]
["bitfinex","ETHUSD",1748281241396,1.18170717,2538.7,2538.4,12.72]
["bitfinex","ETHUSD",1748281241397,1.18180027,2538.5,2538.4,12.72]
["bitfinex","ETHUSD",1748281241684,1.18180027,2538.5,2538.4,16.90931226]
["bitfinex","ETHUSD",1748281246906,1.18180027,2538.5,2538.4,12.18931226]
["bitfinex","ETHUSD",1748281247103,1.18180027,2538.5,2538.4,13.53143613]
["bitfinex","ETHUSD",1748281249704,5.11872388,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748281249874,5.11872388,2538.7,2538.6,4.18931226]
["bitfinex","ETHUSD",1748281250723,1.18172388,2538.7,2538.6,4.18931226]
["bitfinex","ETHUSD",1748281251021,5.11872388,2538.7,2538.6,4.74245587]
["bitfinex","ETHUSD",1748281251672,1.18147448,2539.2,2538.6,4.74245587]
["bitfinex","ETHUSD",1748281251874,0.8147,2539.3,2538.6,4.74245587]
["bitfinex","ETHUSD",1748281251875,1.18170717,2538.7,2538.6,0.55314361]
["bitfinex","ETHUSD",1748281252023,1.18170717,2538.7,2538.6,4.18931226]
["bitfinex","ETHUSD",1748281253654,1.18170717,2538.7,2538.5,4.72]
["bitfinex","ETHUSD",1748281253655,1.18175372,2538.6,2538.5,8.90931226]
["bitfinex","ETHUSD",1748281253849,1.18175372,2538.6,2538.5,4.18931226]
["bitfinex","ETHUSD",1748281257972,1.18180027,2538.5,2538.3,0.76]
["bitfinex","ETHUSD",1748281258140,1.18184683,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748281258327,1.18189339,2538.3,2538.2,9.38123872]
["bitfinex","ETHUSD",1748281258669,1.18189339,2538.3,2538.2,12.66123872]
["bitfinex","ETHUSD",1748281258967,1.18189339,2538.3,2538.2,8.47192646]
["bitfinex","ETHUSD",1748281259130,1.18189339,2538.3,2538.2,12.66123872]
["bitfinex","ETHUSD",1748281259632,1.18189339,2538.3,2538.2,12.18931226]
["bitfinex","ETHUSD",1748281261279,1.18189339,2538.3,2538.2,14.01659613]
["bitfinex","ETHUSD",1748281261988,1.18189339,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748281262278,2.00713995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281262637,2.00713995,2538.2,2538.1,4.28931226]
["bitfinex","ETHUSD",1748281262638,1.18193995,2538.2,2538.1,4.28931226]
["bitfinex","ETHUSD",1748281262887,3.937,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748281263076,1.18175372,2538.6,2538.5,4.18931226]
["bitfinex","ETHUSD",1748281265648,1.18180027,2538.5,2538.3,4.18931226]
["bitfinex","ETHUSD",1748281265852,1.18184683,2538.4,2538.3,4.18931226]
["bitfinex","ETHUSD",1748281266177,1.18184683,2538.4,2538.1,8.57192646]
["bitfinex","ETHUSD",1748281266178,1.18193995,2538.2,2538.1,0.57192646]
["bitfinex","ETHUSD",1748281266737,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281272519,5.11993995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281273011,13.11993995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281273610,13.94333995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281275612,10.00533995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281275814,13.94333995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281279201,16.85633995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281279606,21.39399185,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281280809,16.69899185,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281281130,18.52499185,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281281883,10.00533995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281282128,19.25106413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281284532,19.64316461,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281285241,19.25106413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281288506,19.25306413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281288837,19.64438302,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281289749,11.51538302,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281289916,19.64438302,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281290105,19.25306413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281290740,11.12406413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281290939,19.25306413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281293050,19.64780977,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281294055,11.12406413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281294224,19.25306413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281295047,11.12406413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281295248,19.25306413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281296570,11.25306413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281297469,3.12406413,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281297671,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281297967,5.12093995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281300031,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281300237,5.12093995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281300559,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281300760,1.18193995,2538.2,2538.1,1.28943437]
["bitfinex","ETHUSD",1748281302248,1.18193995,2538.2,2538.1,0.8604]
["bitfinex","ETHUSD",1748281308513,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281317152,1.18193995,2538.2,2538.1,9.40614887]
["bitfinex","ETHUSD",1748281317518,1.18193995,2538.2,2538.1,0.8783]
["bitfinex","ETHUSD",1748281317707,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281324458,5.11993995,2538.2,2538.1,4.28857043]
["bitfinex","ETHUSD",1748281327285,1.18193995,2538.2,2538.1,4.28857043]
["bitfinex","ETHUSD",1748281327995,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281341030,1.81212376,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281341236,2.59482376,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281341438,1.81212376,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281342534,5.75012376,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281347735,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281347937,5.11993995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281349212,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281349931,5.11993995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281350719,5.94343995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281350924,6.85300437,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281353013,2.09150437,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281353214,5.11993995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281355133,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281355324,5.11993995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281356792,5.88483995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281361340,10.02983995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281361547,5.88483995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281361994,6.59151376,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281363154,2.65351376,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281363383,5.88583995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281363782,1.94683995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281363994,5.88583995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281366193,1.94683995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281366389,5.88583995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281366592,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281367168,5.12093995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281368701,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281368876,5.12093995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281369200,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281369376,5.12093995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281370402,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281371202,1.18193995,2538.2,2538.1,4.28857043]
["bitfinex","ETHUSD",1748281371505,1.18193995,2538.2,2538.1,5.57744747]
["bitfinex","ETHUSD",1748281372203,1.18192085,2538.3,2538.2,0.7828]
["bitfinex","ETHUSD",1748281372406,1.18184648,2538.5,2538.3,0.8189]
["bitfinex","ETHUSD",1748281372596,1.1818594,2538.4,2538.3,0.8189]
["bitfinex","ETHUSD",1748281372896,1.1818594,2538.4,2538.3,13.00747043]
["bitfinex","ETHUSD",1748281373099,1.1818594,2538.4,2538.3,14.36882518]
["bitfinex","ETHUSD",1748281373501,1.1818594,2538.4,2538.3,14.33682518]
["bitfinex","ETHUSD",1748281376611,1.1818594,2538.4,2538.3,6.33682518]
["bitfinex","ETHUSD",1748281376785,1.1818594,2538.4,2538.3,4.97547043]
["bitfinex","ETHUSD",1748281377708,1.1818594,2538.4,2538.3,0.7869]
["bitfinex","ETHUSD",1748281379608,3.938,2538.8,2538.3,4.97547043]
["bitfinex","ETHUSD",1748281379804,1.18184683,2538.4,2538.3,0.7869]
["bitfinex","ETHUSD",1748281380009,1.18184683,2538.4,2538.3,4.97547043]
["bitfinex","ETHUSD",1748281380311,1.18184683,2538.4,2538.3,5.48301747]
["bitfinex","ETHUSD",1748281380501,1.18184683,2538.4,2538.3,0.7869]
["bitfinex","ETHUSD",1748281380703,1.18193995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281386785,10.00593995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281387223,2.00593995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281387588,2.55593995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281387789,6.74451038,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281388336,2.55593995,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281388990,6.74451038,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281390401,9.10751038,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281390731,21.25251038,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281390954,17.10751038,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281391439,17.73149404,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748281392522,9.1823126,2537.4,2537.3,0.06852255]
["bitfinex","ETHUSD",1748281392834,13.1213126,2537.4,2537.3,0.06852255]
["bitfinex","ETHUSD",1748281393501,9.1823126,2537.4,2537.3,0.06852255]
["bitfinex","ETHUSD",1748281393834,13.1213126,2537.4,2537.3,0.06852255]
["bitfinex","ETHUSD",1748281394036,1.1823126,2537.4,2537.3,0.88612255]
["bitfinex","ETHUSD",1748281399616,1.18203347,2538.0,2537.3,0.88612255]
["bitfinex","ETHUSD",1748281399617,1.18223264,2537.6,2537.3,0.88612255]
["bitfinex","ETHUSD",1748281399811,3.939,2537.9,2537.4,4.18857043]
["bitfinex","ETHUSD",1748281400060,1.18226629,2537.5,2537.4,4.61427973]
["bitfinex","ETHUSD",1748281400413,1.182131,2537.8,2537.5,0.7526]
["bitfinex","ETHUSD",1748281400653,1.18219242,2537.7,2537.6,4.18857043]
["bitfinex","ETHUSD",1748281400857,1.18219242,2537.7,2537.6,4.95547043]
["bitfinex","ETHUSD",1748281401152,1.18219242,2537.7,2537.6,0.7669]
["bitfinex","ETHUSD",1748281407147,1.1823126,2537.4,2537.3,0.84792255]
["bitfinex","ETHUSD",1748281407456,1.1823126,2537.4,2537.3,0.06852255]
["bitfinex","ETHUSD",1748281407843,1.1823126,2537.4,2537.3,0.85802255]
["bitfinex","ETHUSD",1748281408656,1.18229786,2537.5,2537.3,0.85802255]
["bitfinex","ETHUSD",1748281408860,1.18229786,2537.5,2537.4,5.00347043]
["bitfinex","ETHUSD",1748281409030,1.18229786,2537.5,2537.4,5.98266973]
["bitfinex","ETHUSD",1748281409355,1.18189243,2538.4,2537.5,0.8149]
["bitfinex","ETHUSD",1748281409356,1.18221941,2537.6,2537.5,0.8149]
["bitfinex","ETHUSD",1748281410077,1.18219847,2537.7,2537.5,0.8149]
["bitfinex","ETHUSD",1748281410275,1.18219847,2537.7,2537.6,4.99837043]
["bitfinex","ETHUSD",1748281410677,1.18219847,2537.7,2537.6,0.8098]
["bitfinex","ETHUSD",1748281410856,1.1823126,2537.4,2537.3,0.06852255]
["bitfinex","ETHUSD",1748281411561,1.1823126,2537.4,2537.3,0.85572255]
["bitfinex","ETHUSD",1748281413194,1.18226717,2537.5,2537.3,0.85572255]
["bitfinex","ETHUSD",1748281413498,1.18226717,2537.5,2537.4,4.18857043]
["bitfinex","ETHUSD",1748281414604,1.18222956,2537.6,2537.5,0.7737]
["bitfinex","ETHUSD",1748281414784,1.18222956,2537.6,2537.5,1.2767793]
["bitfinex","ETHUSD",1748281414985,1.18222956,2537.6,2537.5,0.7737]
["bitfinex","ETHUSD",1748281417109,251.18221354,2537.7,2537.5,0.7737]
["bitfinex","ETHUSD",1748281417299,250.0,2537.7,2537.6,4.97737043]
["bitfinex","ETHUSD",1748281418103,251.18217283,2537.7,2537.6,4.97737043]
["bitfinex","ETHUSD",1748281418408,251.18217283,2537.7,2537.6,5.47510747]
["bitfinex","ETHUSD",1748281418610,250.0,2537.7,2537.6,5.47510747]
["bitfinex","ETHUSD",1748281421126,250.0,2537.7,2537.6,13.47510747]
["bitfinex","ETHUSD",1748281424326,250.0,2537.7,2537.6,14.41759019]
["bitfinex","ETHUSD",1748281424630,249.43906623,2537.7,2537.6,27.32156691]
["bitfinex","ETHUSD",1748281424819,249.43906623,2537.7,2537.6,19.19226509]
["bitfinex","ETHUSD",1748281424995,249.43906623,2537.7,2537.6,23.13299648]
["bitfinex","ETHUSD",1748281425191,249.43906623,2537.7,2537.6,19.19226509]
["bitfinex","ETHUSD",1748281425580,249.43906623,2537.7,2537.6,23.13299648]
["bitfinex","ETHUSD",1748281426322,249.43906623,2537.7,2537.6,23.13026509]
["bitfinex","ETHUSD",1748281428233,250.62123906,2537.7,2537.6,22.58026509]
["bitfinex","ETHUSD",1748281428990,249.43906623,2537.7,2537.6,18.64226509]
["bitfinex","ETHUSD",1748281431831,249.43906623,2537.7,2537.6,19.11343796]
["bitfinex","ETHUSD",1748281434843,249.43906623,2537.7,2537.6,18.64226509]
["bitfinex","ETHUSD",1748281435451,250.62123906,2537.7,2537.6,13.5634749]
["bitfinex","ETHUSD",1748281435622,250.62123906,2537.7,2537.6,0.0546749]
["bitfinex","ETHUSD",1748281435944,254.55923906,2537.7,2537.6,0.0546749]
["bitfinex","ETHUSD",1748281438144,250.62123906,2537.7,2537.6,0.0546749]
["bitfinex","ETHUSD",1748281438322,254.55923906,2537.7,2537.6,0.0546749]
["bitfinex","ETHUSD",1748281443451,1.18221941,2537.6,2537.5,0.04393615]
["bitfinex","ETHUSD",1748281443623,1.18221941,2537.6,2537.5,0.93918681]
["bitfinex","ETHUSD",1748281444922,254.55924215,2537.7,2537.5,0.93918681]
["bitfinex","ETHUSD",1748281445259,250.62123906,2537.7,2537.6,5.01237043]
["bitfinex","ETHUSD",1748281445920,250.62123906,2537.7,2537.5,0.04393615]
["bitfinex","ETHUSD",1748281445921,1.18221941,2537.6,2537.5,0.04393615]
["bitfinex","ETHUSD",1748281449873,249.43906623,2537.7,2537.6,0.7569]
["bitfinex","ETHUSD",1748281450058,249.43906623,2537.7,2537.6,2.12192055]
["bitfinex","ETHUSD",1748281450364,249.43906623,2537.7,2537.6,2.16585496]
["bitfinex","ETHUSD",1748281450957,249.43906623,2537.7,2537.6,6.88585496]
["bitfinex","ETHUSD",1748281451550,249.43906623,2537.7,2537.6,14.88585496]
["bitfinex","ETHUSD",1748281453087,248.26752379,2537.7,2537.6,19.37658635]
["bitfinex","ETHUSD",1748281453234,244.46301976,2537.7,2537.6,19.37658635]
["bitfinex","ETHUSD",1748281453427,244.46301976,2537.7,2537.6,19.84775922]
["bitfinex","ETHUSD",1748281454075,244.46301976,2537.7,2537.6,16.29440336]
["bitfinex","ETHUSD",1748281454291,244.46301976,2537.7,2537.6,20.23513475]
["bitfinex","ETHUSD",1748281454574,244.46301976,2537.7,2537.6,16.29440336]
["bitfinex","ETHUSD",1748281457685,244.46301976,2537.7,2537.6,20.23513475]
["bitfinex","ETHUSD",1748281457886,244.46301976,2537.7,2537.6,16.29440336]
["bitfinex","ETHUSD",1748281458886,244.46301976,2537.7,2537.6,20.48297379]
["bitfinex","ETHUSD",1748281459671,244.46301976,2537.7,2537.6,24.42097379]
["bitfinex","ETHUSD",1748281461043,244.46301976,2537.7,2537.6,28.36170518]
["bitfinex","ETHUSD",1748281462382,244.46301976,2537.7,2537.6,32.55027561]
["bitfinex","ETHUSD",1748281462746,244.46301976,2537.7,2537.6,27.89053231]
["bitfinex","ETHUSD",1748281468973,244.46301976,2537.7,2537.6,23.95253231]
["bitfinex","ETHUSD",1748281469289,244.46301976,2537.7,2537.6,27.89053231]
["bitfinex","ETHUSD",1748281471889,244.46301976,2537.7,2537.6,28.51823402]
["bitfinex","ETHUSD",1748281472992,244.46301976,2537.7,2537.6,32.07910274]
["bitfinex","ETHUSD",1748281473158,233.03849408,2537.7,2537.6,32.07910274]
["bitfinex","ETHUSD",1748281473353,228.31849408,2537.7,2537.6,27.35910274]
["bitfinex","ETHUSD",1748281473554,227.77973282,2537.7,2537.6,27.35910274]
["bitfinex","ETHUSD",1748281474191,227.77973282,2537.7,2537.6,27.31516833]
["bitfinex","ETHUSD",1748281475686,203.50218158,2537.7,2537.6,27.31516833]
["bitfinex","ETHUSD",1748281476757,203.50218158,2537.7,2537.6,25.95014778]
["bitfinex","ETHUSD",1748281477995,203.45824801,2537.7,2537.6,25.95014778]
["bitfinex","ETHUSD",1748281478597,191.52098233,2537.7,2537.6,25.95014778]
["bitfinex","ETHUSD",1748281479101,182.14705558,2537.7,2537.6,25.95014778]
["bitfinex","ETHUSD",1748281479255,174.99957357,2537.7,2537.6,30.25104778]
["bitfinex","ETHUSD",1748281479866,174.60626627,2537.7,2537.6,26.31304778]
["bitfinex","ETHUSD",1748281480073,174.60626627,2537.7,2537.6,30.48404778]
["bitfinex","ETHUSD",1748281480273,174.60626627,2537.7,2537.6,26.31304778]
["bitfinex","ETHUSD",1748281480599,174.60626627,2537.7,2537.6,34.42104778]
["bitfinex","ETHUSD",1748281481697,167.98085304,2537.7,2537.6,34.42104778]
["bitfinex","ETHUSD",1748281482205,163.18174059,2537.7,2537.6,34.42104778]
["bitfinex","ETHUSD",1748281483111,163.18174059,2537.7,2537.6,35.6752015]
["bitfinex","ETHUSD",1748281484712,163.18174059,2537.7,2537.6,31.48663107]
["bitfinex","ETHUSD",1748281489308,163.18174059,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281490211,159.24567013,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281490412,155.30967013,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281490598,153.34152263,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281490798,151.37337513,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281490999,147.43737513,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281491324,143.50137513,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281491526,141.53322763,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281491819,139.56508013,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281492117,133.66093263,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281492321,129.72493263,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281492493,125.78893263,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281492694,121.85293263,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281492925,117.87297066,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281493127,115.91297066,2537.7,2537.6,36.20663107]
["bitfinex","ETHUSD",1748281493310,113.94482316,2537.7,2537.6,34.95247735]
["bitfinex","ETHUSD",1748281493514,111.97667566,2537.7,2537.6,34.95247735]
["bitfinex","ETHUSD",1748281493826,110.00852816,2537.7,2537.6,34.95247735]
["bitfinex","ETHUSD",1748281494212,107.42852816,2537.7,2537.6,34.95247735]
["bitfinex","ETHUSD",1748281494627,105.46038066,2537.7,2537.6,34.95147735]
["bitfinex","ETHUSD",1748281494931,103.49223316,2537.7,2537.6,34.95147735]
["bitfinex","ETHUSD",1748281495147,101.52415539,2537.7,2537.6,34.95147735]
["bitfinex","ETHUSD",1748281495441,99.55607762,2537.7,2537.6,34.95147735]
["bitfinex","ETHUSD",1748281495819,97.58799985,2537.7,2537.6,34.95147735]
["bitfinex","ETHUSD",1748281496154,97.58799985,2537.7,2537.6,22.64957735]
["bitfinex","ETHUSD",1748281496440,97.58799985,2537.7,2537.6,29.89267735]
["bitfinex","ETHUSD",1748281497048,95.61992208,2537.7,2537.6,29.89267735]
["bitfinex","ETHUSD",1748281500557,95.61992208,2537.7,2537.6,21.76810692]
["bitfinex","ETHUSD",1748281500848,95.61992208,2537.7,2537.6,25.15410692]
["bitfinex","ETHUSD",1748281501150,95.61992208,2537.7,2537.6,25.70410692]
["bitfinex","ETHUSD",1748281501313,95.61992208,2537.7,2537.6,25.15410692]
["bitfinex","ETHUSD",1748281501514,95.61992208,2537.7,2537.6,25.70410692]
["bitfinex","ETHUSD",1748281502454,96.40332208,2537.7,2537.6,21.21810692]
["bitfinex","ETHUSD",1748281502759,101.49001666,2537.7,2537.6,0.38737553]
["bitfinex","ETHUSD",1748281503050,101.49001666,2537.7,2537.5,8.891]
["bitfinex","ETHUSD",1748281503051,1.95311941,2537.6,2537.5,4.72]
["bitfinex","ETHUSD",1748281503228,1.95311941,2537.6,2537.5,12.72]
["bitfinex","ETHUSD",1748281503859,1.95311941,2537.6,2537.5,13.19157783]
["bitfinex","ETHUSD",1748281504216,3.05185048,2537.6,2537.5,0.47157783]
["bitfinex","ETHUSD",1748281505056,1.959366,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748281505812,0.7771,2537.5,2537.4,12.49104201]
["bitfinex","ETHUSD",1748281506025,95.61992208,2537.7,2537.4,12.49104201]
["bitfinex","ETHUSD",1748281506026,94.88715578,2537.7,2537.6,4.49073139]
["bitfinex","ETHUSD",1748281506257,94.88715578,2537.7,2537.6,20.61630182]
["bitfinex","ETHUSD",1748281506550,93.42334085,2537.7,2537.6,20.61630182]
["bitfinex","ETHUSD",1748281506712,92.85334085,2537.7,2537.6,20.61630182]
["bitfinex","ETHUSD",1748281506916,92.43864085,2537.7,2537.6,20.61630182]
["bitfinex","ETHUSD",1748281507545,92.21734085,2537.7,2537.6,20.61630182]
["bitfinex","ETHUSD",1748281507946,92.10694085,2537.7,2537.6,20.61630182]
["bitfinex","ETHUSD",1748281508548,91.99494085,2537.7,2537.6,20.61630182]
["bitfinex","ETHUSD",1748281509163,91.84494085,2537.7,2537.6,21.01497539]
["bitfinex","ETHUSD",1748281509384,91.84494085,2537.7,2537.6,16.82640496]
["bitfinex","ETHUSD",1748281510130,91.84494085,2537.7,2537.6,22.01643039]
["bitfinex","ETHUSD",1748281510826,91.84494085,2537.7,2537.6,18.07943039]
["bitfinex","ETHUSD",1748281511032,91.84494085,2537.7,2537.6,22.244699]
["bitfinex","ETHUSD",1748281511251,91.84494085,2537.7,2537.6,26.18543039]
["bitfinex","ETHUSD",1748281511653,91.84494085,2537.7,2537.6,22.244699]
["bitfinex","ETHUSD",1748281512058,91.84494085,2537.7,2537.6,26.18543039]
["bitfinex","ETHUSD",1748281512355,91.84494085,2537.7,2537.6,22.244699]
["bitfinex","ETHUSD",1748281512564,91.84494085,2537.7,2537.6,26.18543039]
["bitfinex","ETHUSD",1748281514071,91.84494085,2537.7,2537.6,25.71540496]
["bitfinex","ETHUSD",1748281515773,91.84494085,2537.7,2537.6,29.90397539]
["bitfinex","ETHUSD",1748281518548,91.46967076,2537.7,2537.6,25.71540496]
["bitfinex","ETHUSD",1748281518854,91.46967076,2537.7,2537.6,17.05467357]
["bitfinex","ETHUSD",1748281519374,91.46967076,2537.7,2537.6,20.99540496]
["bitfinex","ETHUSD",1748281520576,92.21217076,2537.7,2537.6,13.11767357]
["bitfinex","ETHUSD",1748281520778,96.40253853,2537.7,2537.6,8.50467357]
["bitfinex","ETHUSD",1748281521074,96.40253853,2537.7,2537.6,16.50467357]
["bitfinex","ETHUSD",1748281521580,95.2203657,2537.7,2537.6,16.50467357]
["bitfinex","ETHUSD",1748281522584,92.21217076,2537.7,2537.6,16.50467357]
["bitfinex","ETHUSD",1748281522777,91.46967076,2537.7,2537.6,25.18397539]
["bitfinex","ETHUSD",1748281524939,91.46967076,2537.7,2537.6,25.81274584]
["bitfinex","ETHUSD",1748281525141,91.46967076,2537.7,2537.6,21.62417541]
["bitfinex","ETHUSD",1748281525577,91.46967076,2537.7,2537.6,9.57744402]
["bitfinex","ETHUSD",1748281525743,92.21217076,2537.7,2537.6,9.02744402]
["bitfinex","ETHUSD",1748281525940,93.28488311,2537.7,2537.6,12.96444402]
["bitfinex","ETHUSD",1748281526283,94.46705594,2537.7,2537.6,0.62877045]
["bitfinex","ETHUSD",1748281526640,1.1823126,2537.4,2537.3,0.47102622]
["bitfinex","ETHUSD",1748281526864,1.9248126,2537.4,2537.3,12.40802622]
["bitfinex","ETHUSD",1748281527773,0.7425,2537.4,2537.3,8.47102622]
["bitfinex","ETHUSD",1748281529681,1.9248126,2537.4,2537.3,8.47102622]
["bitfinex","ETHUSD",1748281529883,0.7425,2537.4,2537.3,8.47102622]
["bitfinex","ETHUSD",1748281531240,1.9248126,2537.4,2537.3,8.47102622]
["bitfinex","ETHUSD",1748281531446,2.23552146,2537.4,2537.3,8.47102622]
["bitfinex","ETHUSD",1748281531838,2.23552146,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748281532045,1.1824058,2537.2,2537.1,0.57102622]
["bitfinex","ETHUSD",1748281532344,1.9249058,2537.2,2537.1,0.57102622]
["bitfinex","ETHUSD",1748281532542,3.1975925,2537.2,2537.1,0.57102622]
["bitfinex","ETHUSD",1748281532969,0.7425,2537.2,2537.1,0.57102622]
["bitfinex","ETHUSD",1748281533175,1.9249058,2537.2,2537.1,0.57102622]
["bitfinex","ETHUSD",1748281533385,5.8629058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281534061,10.05147623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281536884,6.11347623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281537091,10.09184941,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281537289,11.59689717,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281537868,7.40832674,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281538597,11.63627035,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281538900,11.59689717,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281540384,3.46932674,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281540698,1.9249058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281540866,5.8639058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281541602,10.05247623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281543806,14.22147623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281544481,6.11347623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281544681,10.05247623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281545066,11.59285985,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281545271,7.40428942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281545781,11.59285985,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281549894,7.65385985,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281550099,14.22347623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281550680,1.9249058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281550881,6.0949058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281551080,10.0349058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281551282,14.22347623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281551504,15.76405985,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281551699,7.65405985,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281551909,5.8649058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281552102,10.05347623,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281552306,5.8649058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281552932,1.9249058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281553238,5.8649058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281553406,6.98848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281553611,7.0278626,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281553807,3.04848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281554032,5.8649058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281556439,5.90427898,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281557540,5.8649058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281558006,5.90427898,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281558941,5.8649058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281559634,6.98848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281562759,7.0278626,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281562956,15.0278626,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281563161,14.98848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281563652,7.21848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281563860,11.15848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281564961,3.04848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281565136,11.15848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281568258,3.04848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281568556,6.98848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281569084,11.21643303,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281569287,6.98848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281569930,11.15748942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281570873,3.04848942,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281571081,1.9249058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281571227,1.1824058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281571430,1.18229042,2537.5,2537.1,5.09407043]
["bitfinex","ETHUSD",1748281571670,91.46967076,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748281572028,1.18238308,2537.3,2537.1,0.9055]
["bitfinex","ETHUSD",1748281572470,1.18230848,2537.5,2537.3,0.8153]
["bitfinex","ETHUSD",1748281572765,1.1823126,2537.4,2537.3,0.8153]
["bitfinex","ETHUSD",1748281573727,1.18228539,2537.5,2537.3,0.8153]
["bitfinex","ETHUSD",1748281573927,1.1823126,2537.4,2537.3,0.8153]
["bitfinex","ETHUSD",1748281575635,1.1824058,2537.2,2537.1,0.8548]
["bitfinex","ETHUSD",1748281575949,1.1824058,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281577268,2.00930174,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281583425,2.04867492,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281584304,2.79117492,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281585014,10.79117492,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281585321,19.17180174,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281585517,25.68180174,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281586227,21.53480174,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281586803,25.68180174,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748281587004,1.92537201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281587331,6.17619266,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281587730,1.18287201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281587934,5.12287201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281588503,5.16224519,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281589915,5.12287201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281590297,5.16324519,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281590614,6.95735315,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281591151,2.97697997,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281591295,5.12387201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281591817,1.18287201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281592126,5.16324519,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281592332,5.12387201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281593119,1.18287201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281593314,5.77744266,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281593539,6.55931584,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281593842,6.51994266,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281594413,5.77744266,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281595114,15.09803904,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281595320,6.51994266,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281595733,5.77744266,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281597154,1.83644266,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281597452,5.12387201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281598263,1.22224519,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281598466,5.12387201,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748281600059,1.18315191,2535.6,2535.5,0.7681]
["bitfinex","ETHUSD",1748281601272,1.18324524,2535.4,2535.3,9.92535537]
["bitfinex","ETHUSD",1748281601414,1.22261842,2535.4,2535.3,9.16735537]
["bitfinex","ETHUSD",1748281601622,1.18324524,2535.4,2535.3,9.16735537]
["bitfinex","ETHUSD",1748281602139,1.18324524,2535.4,2535.3,9.92535537]
["bitfinex","ETHUSD",1748281603057,1.18321531,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1748281603959,1.18324524,2535.4,2535.3,9.92535537]
["bitfinex","ETHUSD",1748281604477,1.18324524,2535.4,2535.3,9.16735537]
["bitfinex","ETHUSD",1748281605650,1.18319858,2535.5,2535.4,0.758]
["bitfinex","ETHUSD",1748281607577,1.18324524,2535.4,2535.3,17.16735537]
["bitfinex","ETHUSD",1748281613891,5.12524524,2535.4,2535.3,17.16735537]
["bitfinex","ETHUSD",1748281614396,5.12524524,2535.4,2535.3,9.16735537]
["bitfinex","ETHUSD",1748281617054,10.69475288,2535.4,2535.3,9.16735537]
["bitfinex","ETHUSD",1748281617251,10.69475288,2535.4,2533.3,0.00754546]
["bitfinex","ETHUSD",1748281617252,4.697,2535.3,2533.3,0.00754546]
["bitfinex","ETHUSD",1748281617489,1.18408588,2533.6,2533.3,0.00754546]
["bitfinex","ETHUSD",1748281617655,14.5670621,2533.6,2533.3,0.00754546]
["bitfinex","ETHUSD",1748281617856,22.6910621,2533.6,2533.3,0.00754546]
["bitfinex","ETHUSD",1748281618411,1.29787936,2533.4,2533.3,0.00754546]
["bitfinex","ETHUSD",1748281618549,13.8434158,2533.4,2533.3,0.00754546]
["bitfinex","ETHUSD",1748281618757,13.8434158,2533.4,2532.8,0.167]
["bitfinex","ETHUSD",1748281618758,1.18441312,2532.9,2532.8,0.167]
["bitfinex","ETHUSD",1748281618997,1.43266107,2532.9,2532.8,0.167]
["bitfinex","ETHUSD",1748281619148,5.38057638,2532.9,2532.8,0.167]
["bitfinex","ETHUSD",1748281619494,1.29811312,2532.9,2532.8,0.167]
["bitfinex","ETHUSD",1748281619694,21.80427638,2532.9,2532.8,0.167]
["bitfinex","ETHUSD",1748281619901,9.66099571,2532.9,2532.8,0.0533]
["bitfinex","ETHUSD",1748281620202,9.66099571,2532.9,2531.8,3.76071476]
["bitfinex","ETHUSD",1748281620203,4.7380266,2532.7,2528.3,9.10488838]
["bitfinex","ETHUSD",1748281620356,1.1866652,2528.1,2527.8,1.185541]
["bitfinex","ETHUSD",1748281620700,1.1868497,2527.7,2527.6,9.87396694]
["bitfinex","ETHUSD",1748281620855,2.22421378,2527.7,2527.6,13.00324942]
["bitfinex","ETHUSD",1748281621053,1.58365034,2527.7,2527.6,7.69701914]
["bitfinex","ETHUSD",1748281621283,7.6494172,2527.7,2527.6,7.14701914]
["bitfinex","ETHUSD",1748281621653,9.91649468,2527.7,2527.6,7.14701914]
["bitfinex","ETHUSD",1748281621853,0.94569484,2527.2,2527.0,9.81991902]
["bitfinex","ETHUSD",1748281622082,0.39567521,2527.4,2527.0,9.81991902]
["bitfinex","ETHUSD",1748281622293,4.34080064,2527.7,2527.0,9.81991902]
["bitfinex","ETHUSD",1748281622455,0.03937318,2527.8,2527.0,9.81991902]
["bitfinex","ETHUSD",1748281622656,3.944,2527.7,2527.0,9.81991902]
["bitfinex","ETHUSD",1748281622911,4.32880508,2527.7,2527.0,9.81991902]
["bitfinex","ETHUSD",1748281623132,0.42417826,2527.7,2527.1,9.0919919]
["bitfinex","ETHUSD",1748281623269,0.38480508,2527.7,2527.1,0.1]
["bitfinex","ETHUSD",1748281623461,8.55,2527.5,2527.1,0.1]
["bitfinex","ETHUSD",1748281623795,0.38977693,2527.8,2527.1,0.1]
["bitfinex","ETHUSD",1748281623970,0.94698366,2529.5,2526.6,0.55]
["bitfinex","ETHUSD",1748281623971,0.03937318,2528.2,2526.6,0.55]
["bitfinex","ETHUSD",1748281624171,3.948,2528.1,2526.3,8.76972497]
["bitfinex","ETHUSD",1748281624477,0.43494807,2528.0,2526.5,8.0]
["bitfinex","ETHUSD",1748281624794,0.03937318,2527.9,2526.7,8.0]
["bitfinex","ETHUSD",1748281624994,0.03937318,2527.9,2526.9,3.95741233]
["bitfinex","ETHUSD",1748281625195,1.00387432,2529.3,2527.3,8.0]
["bitfinex","ETHUSD",1748281625196,0.03937318,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1748281625397,0.39547482,2528.7,2527.9,8.7476524]
["bitfinex","ETHUSD",1748281625568,0.03937318,2528.7,2528.0,8.0]
["bitfinex","ETHUSD",1748281625773,0.61796439,2529.3,2528.4,8.0]
["bitfinex","ETHUSD",1748281625985,0.61796439,2529.3,2528.8,8.7476524]
["bitfinex","ETHUSD",1748281626199,0.61796439,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1748281626357,0.61796439,2529.3,2529.2,16.7476524]
["bitfinex","ETHUSD",1748281626560,0.1,2529.9,2529.2,16.6476524]
["bitfinex","ETHUSD",1748281626793,0.1,2529.9,2529.2,26.0766524]
["bitfinex","ETHUSD",1748281626997,0.1,2529.9,2529.6,8.7476524]
["bitfinex","ETHUSD",1748281627240,0.32896086,2529.8,2529.6,8.7476524]
["bitfinex","ETHUSD",1748281627460,0.32896086,2529.8,2529.6,9.62241764]
["bitfinex","ETHUSD",1748281628436,0.32896086,2529.8,2529.7,8.73342236]
["bitfinex","ETHUSD",1748281628802,0.32896086,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1748281629136,0.32896086,2529.8,2529.7,11.9530379]
["bitfinex","ETHUSD",1748281629341,0.32896086,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1748281630040,0.1,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748281630246,0.1,2529.9,2529.8,12.68471388]
["bitfinex","ETHUSD",1748281630462,0.1,2529.9,2529.8,20.68471388]
["bitfinex","ETHUSD",1748281630606,0.1,2530.9,2529.9,8.0]
["bitfinex","ETHUSD",1748281630806,0.1,2530.9,2530.3,8.73183223]
["bitfinex","ETHUSD",1748281631003,0.1,2530.9,2530.4,0.87318322]
["bitfinex","ETHUSD",1748281631230,0.1,2530.9,2530.4,5.63138289]
["bitfinex","ETHUSD",1748281631430,0.1,2530.9,2530.4,1.67948322]
["bitfinex","ETHUSD",1748281631827,0.1,2530.9,2530.4,5.63140939]
["bitfinex","ETHUSD",1748281632053,0.1,2530.9,2530.6,8.73183223]
["bitfinex","ETHUSD",1748281632365,0.1,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1748281632574,0.1,2530.9,2530.4,0.8063]
["bitfinex","ETHUSD",1748281633117,0.1,2530.9,2530.5,8.73183223]
["bitfinex","ETHUSD",1748281633367,0.1,2530.9,2530.5,6.08677821]
["bitfinex","ETHUSD",1748281633939,0.1,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1748281634140,0.1,2530.9,2530.6,5.03235748]
["bitfinex","ETHUSD",1748281634341,0.1,2530.9,2530.6,1.08082184]
["bitfinex","ETHUSD",1748281634660,0.1,2530.9,2530.6,5.0323435]
["bitfinex","ETHUSD",1748281635021,0.1,2530.9,2530.8,9.28183223]
["bitfinex","ETHUSD",1748281635223,0.1,2530.9,2530.8,7.20364855]
["bitfinex","ETHUSD",1748281635879,0.1,2530.9,2530.8,12.32356063]
["bitfinex","ETHUSD",1748281636353,0.1,2530.9,2530.8,11.15496829]
["bitfinex","ETHUSD",1748281636752,0.1,2530.9,2530.8,21.23315197]
["bitfinex","ETHUSD",1748281637092,0.1,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1748281637228,0.1,2531.9,2531.6,8.73183223]
["bitfinex","ETHUSD",1748281637589,1.18492771,2531.8,2531.2,8.55]
["bitfinex","ETHUSD",1748281637733,0.1,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1748281638429,1.18495609,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1748281638630,0.1,2531.9,2531.2,0.804]
["bitfinex","ETHUSD",1748281638865,0.1,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1748281639068,0.1,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1748281639277,0.1,2531.9,2531.7,8.73183223]
["bitfinex","ETHUSD",1748281639869,0.1,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1748281641046,0.1,2531.9,2531.7,8.73183223]
["bitfinex","ETHUSD",1748281641368,0.1,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1748281641981,0.1,2531.9,2531.7,10.58784586]
["bitfinex","ETHUSD",1748281642158,0.1,2531.9,2531.7,6.63800978]
["bitfinex","ETHUSD",1748281642356,0.132,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1748281642655,0.132,2532.3,2532.1,12.68099558]
["bitfinex","ETHUSD",1748281642853,0.132,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748281643255,0.132,2532.3,2532.1,12.68104403]
["bitfinex","ETHUSD",1748281643456,0.132,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748281643784,0.132,2532.3,2532.2,10.09740281]
["bitfinex","ETHUSD",1748281644088,0.132,2532.3,2531.8,9.7052]
["bitfinex","ETHUSD",1748281644397,0.132,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1748281644605,0.132,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1748281645149,1.3166989,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1748281645343,1.31671478,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1748281645802,0.132,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1748281646205,1.18474054,2532.2,2532.1,0.55]
["bitfinex","ETHUSD",1748281646489,1.18475895,2532.2,2532.0,8.925]
["bitfinex","ETHUSD",1748281646662,1.31671795,2532.3,2532.0,8.925]
["bitfinex","ETHUSD",1748281646865,1.31670735,2532.3,2532.0,17.65683223]
["bitfinex","ETHUSD",1748281647355,1.18474787,2532.2,2532.0,17.65683223]
["bitfinex","ETHUSD",1748281647550,1.18478733,2532.1,2532.0,24.13023073]
["bitfinex","ETHUSD",1748281647751,1.31673667,2532.3,2532.0,24.13023073]
["bitfinex","ETHUSD",1748281647951,1.18478733,2532.1,2532.0,8.55]
["bitfinex","ETHUSD",1748281648659,1.18501928,2531.7,2531.5,8.924]
["bitfinex","ETHUSD",1748281648859,1.1849522,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1748281649878,1.1848483,2532.0,2531.5,8.924]
["bitfinex","ETHUSD",1748281649879,1.18489755,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1748281650078,0.132,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1748281650387,0.132,2532.3,2532.2,17.28183223]
["bitfinex","ETHUSD",1748281650759,1.31669375,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1748281650961,0.132,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1748281652317,0.132,2532.3,2532.2,13.29913513]
["bitfinex","ETHUSD",1748281652474,0.00329,2532.5,2532.4,17.28183223]
["bitfinex","ETHUSD",1748281652825,0.00329,2532.5,2532.4,8.55]
["bitfinex","ETHUSD",1748281653049,0.00329,2532.5,2532.4,21.23065548]
["bitfinex","ETHUSD",1748281653547,1.58275692,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1748281653747,0.00329,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1748281653955,1.58275692,2532.5,2532.4,0.90266286]
["bitfinex","ETHUSD",1748281654099,0.00329,2532.5,2532.4,0.35266286]
["bitfinex","ETHUSD",1748281654556,1.58275692,2532.5,2532.4,0.35266286]
["bitfinex","ETHUSD",1748281654733,0.00329,2532.5,2532.4,0.35266286]
["bitfinex","ETHUSD",1748281655047,1.58275692,2532.5,2532.4,0.35266286]
["bitfinex","ETHUSD",1748281655252,1.94318006,2532.5,2532.4,0.35266286]
["bitfinex","ETHUSD",1748281656851,2.56245324,2532.5,2532.4,0.35266286]
["bitfinex","ETHUSD",1748281657513,2.92155065,2532.5,2532.4,0.35266286]
["bitfinex","ETHUSD",1748281657920,2.92155065,2532.5,2532.4,0.09606075]
["bitfinex","ETHUSD",1748281658113,2.92155065,2532.5,2531.0,0.854]
["bitfinex","ETHUSD",1748281658114,1.5799196,2531.8,2531.3,3.95049888]
["bitfinex","ETHUSD",1748281658314,1.57997745,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748281658515,1.58006286,2531.6,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281658716,8.0,2532.4,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281658916,1.58004667,2531.6,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281659435,0.36042314,2531.5,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281659631,0.36042314,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1748281659834,0.36042314,2531.5,2531.3,9.47818322]
["bitfinex","ETHUSD",1748281660210,0.36042314,2531.5,2531.3,8.92818322]
["bitfinex","ETHUSD",1748281660546,1.57996785,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1748281660846,1.57987935,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1748281660847,1.57991922,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1748281661148,1.57991922,2531.8,2531.3,10.80071895]
["bitfinex","ETHUSD",1748281661467,4.56627318,2531.7,2530.5,0.27725681]
["bitfinex","ETHUSD",1748281661621,8.0,2531.6,2530.5,0.27725681]
["bitfinex","ETHUSD",1748281661808,1.18532494,2531.0,2530.5,0.27725681]
["bitfinex","ETHUSD",1748281662007,1.18535427,2530.9,2530.5,4.22903326]
["bitfinex","ETHUSD",1748281662341,0.36308617,2531.5,2530.7,12.68320342]
["bitfinex","ETHUSD",1748281662550,0.36309535,2530.8,2530.7,12.6833081]
["bitfinex","ETHUSD",1748281662716,0.36309535,2530.8,2530.7,8.73183223]
["bitfinex","ETHUSD",1748281663105,0.36309535,2530.8,2530.7,17.28183223]
["bitfinex","ETHUSD",1748281663521,0.36309535,2530.8,2530.7,15.95986804]
["bitfinex","ETHUSD",1748281664231,0.36309535,2530.8,2530.7,19.91134391]
["bitfinex","ETHUSD",1748281664545,0.36309535,2530.8,2530.7,15.95986804]
["bitfinex","ETHUSD",1748281664704,0.36309535,2530.8,2530.7,22.98235044]
["bitfinex","ETHUSD",1748281665448,1.54836386,2531.5,2531.0,4.50099289]
["bitfinex","ETHUSD",1748281665646,1.18511534,2531.4,2531.0,4.50099289]
["bitfinex","ETHUSD",1748281665854,1.18505377,2531.6,2530.9,8.55]
["bitfinex","ETHUSD",1748281666019,0.36328596,2531.8,2531.1,9.28183223]
["bitfinex","ETHUSD",1748281666341,1.18512002,2531.4,2531.1,9.28183223]
["bitfinex","ETHUSD",1748281666541,0.36319475,2531.3,2531.1,9.28183223]
["bitfinex","ETHUSD",1748281668049,1.18509422,2531.5,2531.1,9.28183223]
["bitfinex","ETHUSD",1748281668436,1.18520859,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1748281668739,1.18518699,2531.3,2530.9,8.0]
["bitfinex","ETHUSD",1748281669110,1.18518699,2531.3,2530.9,11.948]
["bitfinex","ETHUSD",1748281669353,1.18516209,2531.3,2530.9,15.89908533]
["bitfinex","ETHUSD",1748281669648,1.18514037,2531.4,2530.9,24.11208533]
["bitfinex","ETHUSD",1748281669848,1.54813348,2532.0,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281670011,1.18507048,2531.5,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281670211,1.1850354,2531.6,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281670212,1.1851151,2531.4,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281670426,0.0091967,2531.3,2531.2,8.73183223]
["bitfinex","ETHUSD",1748281672052,0.0091967,2531.3,2531.2,16.73183223]
["bitfinex","ETHUSD",1748281672246,0.0091967,2531.3,2531.2,21.23252755]
["bitfinex","ETHUSD",1748281672458,0.0091967,2531.3,2531.2,23.80558031]
["bitfinex","ETHUSD",1748281673137,1.58941239,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748281673559,0.0091967,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748281673934,1.58941239,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748281674324,0.0091967,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748281674970,0.0091967,2531.3,2530.7,8.0]
["bitfinex","ETHUSD",1748281675263,1.58042735,2531.0,2530.5,7.89971875]
["bitfinex","ETHUSD",1748281675441,0.0091967,2530.9,2530.6,11.95158783]
["bitfinex","ETHUSD",1748281675621,0.0091967,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1748281675824,0.0091967,2530.9,2530.3,0.26880512]
["bitfinex","ETHUSD",1748281676077,1.58077774,2530.4,2530.3,0.26880512]
["bitfinex","ETHUSD",1748281677567,1.62015092,2530.4,2530.3,0.26880512]
["bitfinex","ETHUSD",1748281677763,4.147,2530.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281678068,1.58146522,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281680556,2.1007384,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281681268,2.06136522,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281681472,1.58146522,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281682152,1.57983102,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281682544,1.58137528,2529.5,2529.2,8.005]
["bitfinex","ETHUSD",1748281682739,0.0091967,2529.4,2529.2,8.005]
["bitfinex","ETHUSD",1748281683365,1.58146522,2529.3,2529.2,8.005]
["bitfinex","ETHUSD",1748281683564,1.59060409,2529.4,2529.2,8.005]
["bitfinex","ETHUSD",1748281683766,1.58146522,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1748281684750,1.58152775,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281684986,1.59072445,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281686106,0.0091967,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281687221,0.0091967,2529.2,2529.1,20.78580795]
["bitfinex","ETHUSD",1748281687354,0.0091967,2529.2,2529.1,23.41438874]
["bitfinex","ETHUSD",1748281687893,149.9,2530.0,2529.2,8.55]
["bitfinex","ETHUSD",1748281688063,149.9,2530.0,2529.9,16.73183223]
["bitfinex","ETHUSD",1748281688279,149.9,2530.0,2529.9,20.68455763]
["bitfinex","ETHUSD",1748281688475,149.9,2530.0,2529.4,0.9725]
["bitfinex","ETHUSD",1748281688781,1.58112079,2529.9,2529.4,8.9725]
["bitfinex","ETHUSD",1748281688998,149.9,2530.0,2529.5,12.6851791]
["bitfinex","ETHUSD",1748281689156,149.9,2530.0,2529.7,8.0]
["bitfinex","ETHUSD",1748281689490,149.9,2530.0,2529.9,20.68455763]
["bitfinex","ETHUSD",1748281689876,149.9,2530.0,2529.9,21.23455763]
["bitfinex","ETHUSD",1748281690895,149.9,2530.0,2529.9,22.16975763]
["bitfinex","ETHUSD",1748281691201,149.9,2530.0,2529.9,24.7820196]
["bitfinex","ETHUSD",1748281692105,149.9,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281694258,130.58969136,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281694778,130.09179136,2530.0,2529.9,24.7820196]
["bitfinex","ETHUSD",1748281695096,128.75819137,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281695785,128.36147091,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281695990,126.35667092,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281696809,126.25790744,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281697006,107.0774988,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281697176,106.0402088,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281697377,102.90567243,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281697585,102.59207243,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281698088,86.34895936,2530.0,2529.9,28.7320196]
["bitfinex","ETHUSD",1748281698301,67.46683431,2530.0,2529.9,31.7646196]
["bitfinex","ETHUSD",1748281698503,65.49229794,2530.0,2529.9,32.1060196]
["bitfinex","ETHUSD",1748281698813,61.5432252,2530.0,2529.9,32.1060196]
["bitfinex","ETHUSD",1748281698982,59.56868883,2530.0,2529.9,32.72312045]
["bitfinex","ETHUSD",1748281699319,46.05470813,2530.0,2529.9,32.38172045]
["bitfinex","ETHUSD",1748281699628,39.64552724,2530.0,2529.9,32.38172045]
["bitfinex","ETHUSD",1748281699831,27.32807954,2530.0,2529.9,32.58172045]
["bitfinex","ETHUSD",1748281699987,0.1,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748281700175,1.5795391,2532.4,2531.9,8.0]
["bitfinex","ETHUSD",1748281700575,1.5795391,2532.4,2531.9,11.94954816]
["bitfinex","ETHUSD",1748281700815,0.7985709,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1748281701216,0.7985709,2532.5,2532.0,4.499]
["bitfinex","ETHUSD",1748281701417,0.1,2532.9,2532.2,8.73183223]
["bitfinex","ETHUSD",1748281701717,0.1,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748281701944,0.1,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1748281702505,0.1,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281703083,0.1,2532.9,2532.8,8.23852076]
["bitfinex","ETHUSD",1748281703323,0.1,2532.9,2532.8,12.73672038]
["bitfinex","ETHUSD",1748281703529,0.1,2532.9,2532.8,8.23852076]
["bitfinex","ETHUSD",1748281704022,0.1,2532.9,2532.8,8.78852076]
["bitfinex","ETHUSD",1748281704184,0.1,2532.9,2532.8,12.73672038]
["bitfinex","ETHUSD",1748281705198,6.52580142,2533.9,2532.9,0.55]
["bitfinex","ETHUSD",1748281705199,1.57890787,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1748281705399,1.57890787,2533.4,2533.0,3.948]
["bitfinex","ETHUSD",1748281705600,1.5788593,2533.5,2533.0,8.1343756]
["bitfinex","ETHUSD",1748281705820,1.57892349,2533.4,2533.1,0.23849251]
["bitfinex","ETHUSD",1748281706811,6.52580594,2533.9,2533.1,0.23849251]
["bitfinex","ETHUSD",1748281707129,1.57891235,2533.4,2533.1,0.23849251]
["bitfinex","ETHUSD",1748281707335,1.57903047,2533.2,2533.1,0.23849251]
["bitfinex","ETHUSD",1748281707486,1.57903047,2533.2,2531.3,4.57470242]
["bitfinex","ETHUSD",1748281707487,1.5793422,2532.7,2531.9,0.50854046]
["bitfinex","ETHUSD",1748281707692,1.5793422,2532.7,2532.2,3.947]
["bitfinex","ETHUSD",1748281708302,1.5793422,2532.7,2532.1,8.0]
["bitfinex","ETHUSD",1748281708539,1.5793422,2532.7,2532.2,3.947]
["bitfinex","ETHUSD",1748281709229,1.5793422,2532.7,2532.1,8.0]
["bitfinex","ETHUSD",1748281709230,1.5793422,2532.7,2532.3,3.947]
["bitfinex","ETHUSD",1748281709739,4.9049,2533.2,2532.3,3.947]
["bitfinex","ETHUSD",1748281709910,1.57940775,2532.6,2532.3,3.947]
["bitfinex","ETHUSD",1748281710105,0.80629428,2533.1,2532.2,0.55]
["bitfinex","ETHUSD",1748281710308,1.57939638,2532.7,2531.7,7.291]
["bitfinex","ETHUSD",1748281710507,1.57946692,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1748281710693,1.57934871,2532.7,2531.7,7.291]
["bitfinex","ETHUSD",1748281710925,1.57970034,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748281711125,1.57981797,2532.0,2531.7,7.291]
["bitfinex","ETHUSD",1748281711440,1.57974665,2532.1,2531.7,7.291]
["bitfinex","ETHUSD",1748281711793,1.57978442,2532.0,2531.7,7.291]
["bitfinex","ETHUSD",1748281712045,0.9579,2532.2,2531.4,0.22000372]
["bitfinex","ETHUSD",1748281712194,1.5797725,2532.1,2531.7,8.0]
["bitfinex","ETHUSD",1748281712552,1.83350989,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1748281712696,1.57978248,2532.0,2531.6,8.0]
["bitfinex","ETHUSD",1748281712892,1.57978248,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1748281713115,0.25376725,2532.1,2531.4,8.22000372]
["bitfinex","ETHUSD",1748281713292,0.9579,2532.2,2531.5,8.0]
["bitfinex","ETHUSD",1748281713703,1.57971768,2532.1,2531.5,8.0]
["bitfinex","ETHUSD",1748281713893,1.57977986,2532.0,2531.5,11.95012718]
["bitfinex","ETHUSD",1748281714533,1.58002844,2531.6,2531.4,0.22000372]
["bitfinex","ETHUSD",1748281714719,0.04937594,2532.1,2531.4,0.22000372]
["bitfinex","ETHUSD",1748281714891,1.58000287,2531.7,2531.2,7.89767478]
["bitfinex","ETHUSD",1748281715095,1.57984122,2531.9,2531.2,3.947]
["bitfinex","ETHUSD",1748281715296,2.5375674,2532.2,2531.2,3.947]
["bitfinex","ETHUSD",1748281715297,1.58003079,2531.6,2531.2,3.947]
["bitfinex","ETHUSD",1748281715496,0.9579,2532.2,2531.3,0.55]
["bitfinex","ETHUSD",1748281715692,1.57992135,2531.8,2531.5,8.0]
["bitfinex","ETHUSD",1748281715924,1.57997048,2531.7,2531.3,12.497]
["bitfinex","ETHUSD",1748281716119,1.58005816,2531.6,2531.2,8.38541683]
["bitfinex","ETHUSD",1748281716320,1.5799826,2531.7,2531.4,8.0]
["bitfinex","ETHUSD",1748281716544,1.58006204,2531.6,2531.4,8.0]
["bitfinex","ETHUSD",1748281716837,1.57989852,2531.9,2531.4,11.95030478]
["bitfinex","ETHUSD",1748281717142,1.58009085,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1748281717332,0.25375416,2532.1,2531.1,15.2708]
["bitfinex","ETHUSD",1748281717633,1.58027812,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748281719444,2.54487812,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748281719596,2.54487812,2531.2,2530.5,0.20845592]
["bitfinex","ETHUSD",1748281719597,1.5806528,2530.6,2530.5,0.20845592]
["bitfinex","ETHUSD",1748281719796,1.58090269,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281721323,2.94042869,2530.6,2530.1,4.05236621]
["bitfinex","ETHUSD",1748281721524,0.9646,2530.6,2530.1,0.1]
["bitfinex","ETHUSD",1748281721727,2.940427,2530.6,2530.1,0.1]
["bitfinex","ETHUSD",1748281721932,1.97594513,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281722501,1.97593537,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281722839,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281723638,0.29405354,2530.4,2530.1,0.1]
["bitfinex","ETHUSD",1748281723838,0.9646,2530.6,2530.1,0.1]
["bitfinex","ETHUSD",1748281724341,1.97558585,2530.9,2530.2,8.0]
["bitfinex","ETHUSD",1748281724539,1.97566695,2530.8,2530.3,3.95203032]
["bitfinex","ETHUSD",1748281724840,1.97593038,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281725203,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281725713,0.2887967,2530.8,2530.1,0.1]
["bitfinex","ETHUSD",1748281725913,1.97597823,2530.4,2530.1,0.1]
["bitfinex","ETHUSD",1748281726118,1.97597614,2530.4,2530.1,0.1]
["bitfinex","ETHUSD",1748281726341,1.9755818,2530.9,2530.2,4.50218735]
["bitfinex","ETHUSD",1748281726641,1.97574331,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1748281726800,0.9123,2531.0,2530.2,4.50216389]
["bitfinex","ETHUSD",1748281726801,2.88785673,2531.0,2530.2,4.50216389]
["bitfinex","ETHUSD",1748281727007,1.59598567,2531.0,2530.2,0.55]
["bitfinex","ETHUSD",1748281727212,1.97578536,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1748281727415,1.97572301,2530.8,2530.3,3.95209718]
["bitfinex","ETHUSD",1748281727613,1.59598567,2531.0,2530.2,8.55]
["bitfinex","ETHUSD",1748281727811,1.97582257,2530.6,2530.2,8.0]
["bitfinex","ETHUSD",1748281728054,1.97593266,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281728550,1.97568293,2530.8,2530.2,8.55]
["bitfinex","ETHUSD",1748281728858,1.97561151,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1748281729016,1.97568311,2530.8,2530.3,3.95203182]
["bitfinex","ETHUSD",1748281729211,1.59598567,2531.0,2530.4,11.95183044]
["bitfinex","ETHUSD",1748281729212,0.9123,2531.0,2530.4,11.95183044]
["bitfinex","ETHUSD",1748281729450,1.97566624,2530.8,2530.3,11.95203532]
["bitfinex","ETHUSD",1748281729847,1.97566717,2530.8,2530.3,8.0]
["bitfinex","ETHUSD",1748281730052,1.97561981,2530.9,2530.3,8.0]
["bitfinex","ETHUSD",1748281730218,1.97570512,2530.8,2530.3,11.95199181]
["bitfinex","ETHUSD",1748281730553,1.97559663,2530.9,2530.4,3.95186303]
["bitfinex","ETHUSD",1748281730765,1.97554401,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1748281731258,1.97559104,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748281731428,1.97559104,2530.9,2530.3,4.50199227]
["bitfinex","ETHUSD",1748281731429,1.97569304,2530.8,2530.3,8.55]
["bitfinex","ETHUSD",1748281731629,1.97561349,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1748281732066,1.97561349,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748281732250,1.97532421,2531.3,2530.9,8.0]
["bitfinex","ETHUSD",1748281732425,1.97507745,2531.6,2531.1,8.0]
["bitfinex","ETHUSD",1748281732760,0.9249,2531.7,2531.1,8.0]
["bitfinex","ETHUSD",1748281733258,0.9249,2531.7,2530.9,8.0]
["bitfinex","ETHUSD",1748281733425,2.02441698,2531.6,2530.6,4.499]
["bitfinex","ETHUSD",1748281733620,1.97538956,2531.2,2530.7,11.95138652]
["bitfinex","ETHUSD",1748281733954,1.97519159,2531.4,2530.5,0.55]
["bitfinex","ETHUSD",1748281734158,1.97544641,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1748281734318,1.97535374,2531.2,2530.7,3.95147441]
["bitfinex","ETHUSD",1748281734519,1.41229,2531.7,2530.8,3.9513003]
["bitfinex","ETHUSD",1748281734719,0.73362426,2531.6,2531.0,8.0]
["bitfinex","ETHUSD",1748281734919,1.97518622,2531.5,2531.0,3.95090801]
["bitfinex","ETHUSD",1748281735559,1.97518622,2531.5,2531.2,8.0]
["bitfinex","ETHUSD",1748281735759,1.975078,2531.6,2530.7,8.55]
["bitfinex","ETHUSD",1748281735966,1.975078,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1748281736271,3.38729233,2531.7,2531.2,11.95068546]
["bitfinex","ETHUSD",1748281736479,1.97503576,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1748281736778,1.97511378,2531.5,2531.2,8.0]
["bitfinex","ETHUSD",1748281737721,0.9249,2531.7,2531.2,11.95065513]
["bitfinex","ETHUSD",1748281737942,2.8998963,2531.7,2531.2,11.95065513]
["bitfinex","ETHUSD",1748281738134,1.97503564,2531.6,2531.1,11.95079774]
["bitfinex","ETHUSD",1748281738645,1.97503555,2531.6,2531.0,0.2399]
["bitfinex","ETHUSD",1748281738817,1.97503555,2531.6,2531.0,8.2399]
["bitfinex","ETHUSD",1748281738818,1.97523262,2531.4,2531.0,8.2399]
["bitfinex","ETHUSD",1748281739018,1.9751473,2531.5,2531.0,12.19090315]
["bitfinex","ETHUSD",1748281739222,1.97523321,2531.4,2530.9,0.95009474]
["bitfinex","ETHUSD",1748281739418,0.9249,2531.7,2531.0,8.0]
["bitfinex","ETHUSD",1748281739623,2.89989361,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748281739850,1.97504058,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1748281740322,0.9249,2531.7,2530.9,0.40009474]
["bitfinex","ETHUSD",1748281740524,0.48739,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1748281740758,1.97524495,2531.4,2530.9,4.89219599]
["bitfinex","ETHUSD",1748281740959,1.97529861,2531.3,2530.9,0.94105372]
["bitfinex","ETHUSD",1748281741150,1.97531387,2531.3,2530.9,0.94105372]
["bitfinex","ETHUSD",1748281741344,1.97529845,2531.3,2530.9,0.94105372]
["bitfinex","ETHUSD",1748281741546,1.97515467,2531.5,2531.1,8.0]
["bitfinex","ETHUSD",1748281741747,0.53624965,2531.5,2530.9,8.94105372]
["bitfinex","ETHUSD",1748281741951,0.9341,2531.2,2530.2,0.62457666]
["bitfinex","ETHUSD",1748281742259,1.97545937,2531.1,2530.5,3.95177859]
["bitfinex","ETHUSD",1748281742468,1.97554812,2531.0,2530.5,3.95177859]
["bitfinex","ETHUSD",1748281742761,1.97558375,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748281742962,1.97558375,2530.9,2530.5,3.95177589]
["bitfinex","ETHUSD",1748281743163,1.97566865,2530.8,2530.4,11.95187605]
["bitfinex","ETHUSD",1748281743569,6.85847276,2531.2,2530.3,3.9520114]
["bitfinex","ETHUSD",1748281743873,1.97597387,2530.4,2530.1,0.1]
["bitfinex","ETHUSD",1748281744072,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281745875,5.92512836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281746076,7.28102836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281747117,1.97608434,2530.3,2530.1,0.1]
["bitfinex","ETHUSD",1748281747383,3.43623668,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281747568,0.58103646,2530.6,2530.3,8.0]
["bitfinex","ETHUSD",1748281747739,1.97577995,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1748281747942,3.949,2530.8,2530.1,8.1]
["bitfinex","ETHUSD",1748281748247,1.97585655,2530.6,2530.1,12.05240812]
["bitfinex","ETHUSD",1748281748489,1.4762,2530.9,2530.2,3.95224452]
["bitfinex","ETHUSD",1748281748658,1.9757867,2530.7,2530.2,3.95216749]
["bitfinex","ETHUSD",1748281748856,7.40083218,2530.9,2530.1,0.1]
["bitfinex","ETHUSD",1748281748857,1.97605359,2530.3,2530.1,0.1]
["bitfinex","ETHUSD",1748281749054,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281751846,2.02553644,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281752050,5.92512836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281753684,5.9745401,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281753886,6.9073195,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281754182,6.85790776,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281754485,6.90732128,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281754647,8.27640776,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281754848,3.3948627,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281755188,4.12959958,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281756950,8.07959958,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281757152,3.3948627,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281757498,1.97610904,2530.3,2529.8,0.141]
["bitfinex","ETHUSD",1748281757796,1.97608965,2530.3,2529.9,8.0]
["bitfinex","ETHUSD",1748281758488,1.97608965,2530.3,2529.8,0.141]
["bitfinex","ETHUSD",1748281758698,1.97613723,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748281759291,1.97620679,2530.1,2529.8,0.141]
["bitfinex","ETHUSD",1748281759488,1.97615307,2530.2,2529.8,0.141]
["bitfinex","ETHUSD",1748281759692,1.4229,2530.6,2529.8,0.141]
["bitfinex","ETHUSD",1748281759895,3.95,2530.5,2529.8,0.141]
["bitfinex","ETHUSD",1748281760067,1.97592749,2530.5,2529.9,3.95262866]
["bitfinex","ETHUSD",1748281760394,1.97594818,2530.5,2530.1,8.0]
["bitfinex","ETHUSD",1748281760594,1.97587398,2530.6,2530.1,4.50232412]
["bitfinex","ETHUSD",1748281760799,1.975904,2530.5,2530.1,8.0]
["bitfinex","ETHUSD",1748281761293,1.97581977,2530.6,2530.1,4.5023313]
["bitfinex","ETHUSD",1748281761593,1.97574284,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1748281761794,1.97576379,2530.7,2530.2,11.95217462]
["bitfinex","ETHUSD",1748281762094,3.95,2530.9,2530.5,3.95171724]
["bitfinex","ETHUSD",1748281762268,1.9756197,2530.9,2530.4,3.95189671]
["bitfinex","ETHUSD",1748281762473,1.9756197,2530.9,2530.5,3.95178081]
["bitfinex","ETHUSD",1748281762673,5.92554095,2531.0,2530.4,3.95183888]
["bitfinex","ETHUSD",1748281762901,1.97554095,2531.0,2530.5,3.95170795]
["bitfinex","ETHUSD",1748281763103,1.3565,2531.2,2530.7,8.0]
["bitfinex","ETHUSD",1748281763261,1.97546071,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1748281763460,1.93734327,2531.3,2530.7,11.95146882]
["bitfinex","ETHUSD",1748281763702,1.97541189,2531.2,2530.7,11.95146882]
["bitfinex","ETHUSD",1748281763902,1.97541189,2531.2,2530.8,3.95129195]
["bitfinex","ETHUSD",1748281764062,1.97541189,2531.2,2530.7,12.50135363]
["bitfinex","ETHUSD",1748281764263,1.97540053,2531.2,2530.8,3.95131904]
["bitfinex","ETHUSD",1748281764488,1.93734327,2531.3,2530.7,8.55]
["bitfinex","ETHUSD",1748281764699,3.91267109,2531.3,2530.8,3.95130453]
["bitfinex","ETHUSD",1748281764903,1.97539311,2531.2,2530.7,12.50140841]
["bitfinex","ETHUSD",1748281765112,1.97527467,2531.3,2530.7,12.50140841]
["bitfinex","ETHUSD",1748281765321,1.97538992,2531.2,2530.7,12.50140841]
["bitfinex","ETHUSD",1748281766785,1.97526962,2531.3,2530.8,3.95130399]
["bitfinex","ETHUSD",1748281767109,1.97535849,2531.2,2530.8,3.95130399]
["bitfinex","ETHUSD",1748281767308,1.97535849,2531.2,2530.7,12.50142497]
["bitfinex","ETHUSD",1748281767514,1.97535849,2531.2,2530.8,3.95129461]
["bitfinex","ETHUSD",1748281767712,1.97535849,2531.2,2530.7,12.50143623]
["bitfinex","ETHUSD",1748281768713,1.97535849,2531.2,2530.8,3.95131727]
["bitfinex","ETHUSD",1748281769437,1.97535849,2531.2,2530.8,3.95130627]
["bitfinex","ETHUSD",1748281769603,3.39383351,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1748281769800,1.97522774,2531.4,2531.0,8.0]
["bitfinex","ETHUSD",1748281770000,1.97522774,2531.4,2531.0,11.95098748]
["bitfinex","ETHUSD",1748281770204,1.3579,2531.8,2531.0,8.0]
["bitfinex","ETHUSD",1748281770409,1.97515065,2531.5,2531.0,11.95088494]
["bitfinex","ETHUSD",1748281770603,1.97508555,2531.6,2530.9,3.95111848]
["bitfinex","ETHUSD",1748281770803,1.97522611,2531.4,2530.9,11.95108983]
["bitfinex","ETHUSD",1748281771220,1.97515211,2531.5,2531.0,3.95097023]
["bitfinex","ETHUSD",1748281771422,1.97519332,2531.4,2531.1,8.0]
["bitfinex","ETHUSD",1748281771620,1.97545784,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1748281772121,1.97553706,2531.0,2530.7,8.0]
["bitfinex","ETHUSD",1748281772532,1.97565987,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1748281772833,1.97569087,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1748281773220,1.97569087,2530.8,2530.4,11.95193257]
["bitfinex","ETHUSD",1748281773807,1.97569087,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1748281774132,1.97569087,2530.8,2530.4,11.95194122]
["bitfinex","ETHUSD",1748281775239,3.4280667,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1748281775408,5.74440667,2531.1,2530.4,11.95188052]
["bitfinex","ETHUSD",1748281775609,1.975719,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1748281776457,1.97582144,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1748281776603,1.97578277,2530.7,2530.4,8.0]
["bitfinex","ETHUSD",1748281777160,1.97578889,2530.7,2530.4,8.0]
["bitfinex","ETHUSD",1748281777377,1.97589409,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1748281777597,1.975697,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1748281778078,1.97575493,2530.7,2530.4,8.0]
["bitfinex","ETHUSD",1748281778374,1.97584039,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1748281778767,1.97589409,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1748281779699,1.4337,2530.5,2529.8,8.672]
["bitfinex","ETHUSD",1748281779978,1.97624383,2530.1,2529.8,8.672]
["bitfinex","ETHUSD",1748281780183,1.9762463,2530.1,2529.8,0.141]
["bitfinex","ETHUSD",1748281780391,1.97630046,2530.0,2529.8,8.141]
["bitfinex","ETHUSD",1748281780598,1.97624704,2530.1,2529.8,8.141]
["bitfinex","ETHUSD",1748281781180,3.949,2530.3,2529.8,0.141]
["bitfinex","ETHUSD",1748281781397,1.9763627,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281781761,1.9763627,2529.9,2529.8,8.141]
["bitfinex","ETHUSD",1748281782696,4.56627735,2530.3,2529.8,8.141]
["bitfinex","ETHUSD",1748281782903,1.97623915,2530.1,2529.8,8.141]
["bitfinex","ETHUSD",1748281783196,1.9763627,2529.9,2529.8,8.141]
["bitfinex","ETHUSD",1748281783495,1.97629835,2530.0,2529.8,8.141]
["bitfinex","ETHUSD",1748281784211,1.9763627,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281784364,1.97631915,2530.0,2529.8,0.141]
["bitfinex","ETHUSD",1748281784733,1.97623959,2530.1,2529.8,0.141]
["bitfinex","ETHUSD",1748281784864,1.97628464,2530.0,2529.8,0.141]
["bitfinex","ETHUSD",1748281785205,1.97624317,2530.1,2529.8,0.141]
["bitfinex","ETHUSD",1748281785900,3.95,2530.3,2529.8,8.141]
["bitfinex","ETHUSD",1748281786194,1.9761328,2530.2,2529.8,12.09387147]
["bitfinex","ETHUSD",1748281786584,5.92607168,2530.3,2529.8,12.09387147]
["bitfinex","ETHUSD",1748281786785,3.95,2530.3,2529.8,12.09376205]
["bitfinex","ETHUSD",1748281786988,1.97588697,2530.6,2529.9,0.55]
["bitfinex","ETHUSD",1748281787301,1.97590132,2530.5,2530.0,11.95249499]
["bitfinex","ETHUSD",1748281787684,1.97588221,2530.6,2530.2,8.0]
["bitfinex","ETHUSD",1748281788098,1.97590277,2530.5,2530.2,8.0]
["bitfinex","ETHUSD",1748281788666,1.372,2530.8,2530.2,8.0]
["bitfinex","ETHUSD",1748281788868,1.97574815,2530.7,2530.2,11.95225673]
["bitfinex","ETHUSD",1748281789168,1.97581982,2530.6,2530.3,8.0]
["bitfinex","ETHUSD",1748281789388,1.97574862,2530.7,2530.1,12.89434675]
["bitfinex","ETHUSD",1748281789599,1.97585712,2530.6,2530.1,12.89434675]
["bitfinex","ETHUSD",1748281790198,1.97589921,2530.5,2530.1,12.89434675]
["bitfinex","ETHUSD",1748281790666,1.97585568,2530.6,2530.1,12.89434675]
["bitfinex","ETHUSD",1748281790862,1.9758141,2530.7,2530.2,3.95217331]
["bitfinex","ETHUSD",1748281791167,1.9758173,2530.6,2530.2,3.95217331]
["bitfinex","ETHUSD",1748281791368,1.9758173,2530.6,2530.1,17.61431664]
["bitfinex","ETHUSD",1748281791670,1.9758173,2530.6,2530.2,3.95224362]
["bitfinex","ETHUSD",1748281791907,1.97577525,2530.7,2530.2,3.95224362]
["bitfinex","ETHUSD",1748281792202,1.97556774,2531.0,2530.6,16.58294987]
["bitfinex","ETHUSD",1748281792368,1.97556774,2531.0,2530.6,21.98576915]
["bitfinex","ETHUSD",1748281792962,1.97557113,2531.0,2530.6,18.03414987]
["bitfinex","ETHUSD",1748281793181,1.97555543,2531.0,2530.6,18.03414987]
["bitfinex","ETHUSD",1748281793367,1.97555543,2531.0,2530.6,21.98575911]
["bitfinex","ETHUSD",1748281793598,1.97555543,2531.0,2530.6,18.03414987]
["bitfinex","ETHUSD",1748281794802,3.95,2531.2,2530.7,8.55]
["bitfinex","ETHUSD",1748281795008,1.9754257,2531.1,2530.7,8.55]
["bitfinex","ETHUSD",1748281795309,1.97546329,2531.1,2530.7,8.55]
["bitfinex","ETHUSD",1748281796047,1.3498,2531.3,2530.7,8.55]
["bitfinex","ETHUSD",1748281796314,1.3603,2531.6,2531.1,8.0]
["bitfinex","ETHUSD",1748281796476,1.3603,2531.6,2530.8,11.95]
["bitfinex","ETHUSD",1748281796818,1.97532742,2531.3,2530.9,8.0]
["bitfinex","ETHUSD",1748281797805,3.33537063,2531.6,2530.9,8.0]
["bitfinex","ETHUSD",1748281798011,3.33537063,2531.6,2531.1,8.0]
["bitfinex","ETHUSD",1748281798210,1.97515869,2531.5,2531.1,8.0]
["bitfinex","ETHUSD",1748281798706,1.3603,2531.6,2531.0,11.9509226]
["bitfinex","ETHUSD",1748281798909,1.97512523,2531.5,2531.0,11.9509226]
["bitfinex","ETHUSD",1748281799273,1.9750824,2531.6,2531.1,3.95076505]
["bitfinex","ETHUSD",1748281799602,1.97511865,2531.5,2531.1,3.95076505]
["bitfinex","ETHUSD",1748281800229,1.97499041,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748281800409,5.92399041,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748281800610,1.97516772,2531.5,2531.0,12.50093846]
["bitfinex","ETHUSD",1748281800771,1.97507866,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1748281801285,1.97503555,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1748281801500,5.92399165,2531.7,2531.1,3.95070998]
["bitfinex","ETHUSD",1748281801680,1.97504298,2531.6,2531.1,3.95070998]
["bitfinex","ETHUSD",1748281802013,1.97512388,2531.5,2531.0,12.50093631]
["bitfinex","ETHUSD",1748281802215,1.97499176,2531.7,2531.1,3.95083801]
["bitfinex","ETHUSD",1748281802412,1.4636,2531.9,2531.5,3.95015491]
["bitfinex","ETHUSD",1748281802613,3.43843995,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748281802771,0.1,2531.9,2531.6,3.94996927]
["bitfinex","ETHUSD",1748281802977,0.1,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748281803327,0.1,2531.9,2531.8,21.08270893]
["bitfinex","ETHUSD",1748281803538,0.1,2531.9,2531.8,22.48110893]
["bitfinex","ETHUSD",1748281803915,1.93734327,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748281804091,1.93734327,2532.5,2532.4,22.48017312]
["bitfinex","ETHUSD",1748281804431,1.32827084,2532.5,2532.4,22.48017312]
["bitfinex","ETHUSD",1748281804615,1.32827084,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748281804921,1.32827084,2532.7,2532.6,11.94851141]
["bitfinex","ETHUSD",1748281805115,1.32827084,2532.7,2532.6,12.49851141]
["bitfinex","ETHUSD",1748281806793,1.32827084,2532.7,2532.6,8.55]
["bitfinex","ETHUSD",1748281806988,3.30244859,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748281807299,1.32827084,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748281807613,1.32827084,2532.7,2532.6,12.49851141]
["bitfinex","ETHUSD",1748281807799,0.1,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1748281808000,1.97424332,2532.7,2532.1,1.4638]
["bitfinex","ETHUSD",1748281808214,2.07407082,2532.9,2532.3,8.0]
["bitfinex","ETHUSD",1748281808529,1.97412554,2532.8,2532.3,11.94897618]
["bitfinex","ETHUSD",1748281808731,1.97412554,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748281809026,1.97430156,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1748281809231,1.97430156,2532.6,2532.2,5.574]
["bitfinex","ETHUSD",1748281809528,1.97430156,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1748281809725,1.4737,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1748281809726,0.1,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1748281810029,0.1,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281810217,2.07402187,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281810605,0.1,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281810935,2.07402187,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281811587,0.1,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281811994,2.07402187,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281812412,0.1,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748281814107,0.1,2532.9,2532.8,8.55]
["bitfinex","ETHUSD",1748281814320,0.1,2532.9,2532.8,13.95029962]
["bitfinex","ETHUSD",1748281814692,1.5335,2533.9,2533.0,0.55]
["bitfinex","ETHUSD",1748281815041,1.5335,2533.9,2533.2,0.55]
["bitfinex","ETHUSD",1748281815332,1.5335,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1748281815539,1.5335,2533.9,2533.3,11.94740412]
["bitfinex","ETHUSD",1748281815540,1.97337755,2533.8,2533.3,11.94740412]
["bitfinex","ETHUSD",1748281815840,1.97340135,2533.7,2533.3,8.0]
["bitfinex","ETHUSD",1748281816017,1.97334367,2533.8,2533.3,8.3915457]
["bitfinex","ETHUSD",1748281816332,0.1,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1748281816536,0.1,2533.9,2533.5,11.9470136]
["bitfinex","ETHUSD",1748281816936,2.07325707,2533.9,2533.5,8.0]
["bitfinex","ETHUSD",1748281818354,0.1,2533.9,2533.4,1.4334]
["bitfinex","ETHUSD",1748281818556,0.1,2533.9,2532.4,0.114]
["bitfinex","ETHUSD",1748281818557,1.97383051,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1748281818762,1.39683907,2533.6,2532.8,7.0217]
["bitfinex","ETHUSD",1748281818967,1.97366861,2533.4,2532.9,11.94802678]
["bitfinex","ETHUSD",1748281819166,1.97379517,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748281819663,1.97381022,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1748281819826,1.97381104,2533.2,2532.8,5.572]
["bitfinex","ETHUSD",1748281820022,0.04934608,2533.4,2532.5,1.4497]
["bitfinex","ETHUSD",1748281820221,1.97409939,2532.9,2532.5,7.0217]
["bitfinex","ETHUSD",1748281820454,1.97409939,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1748281820662,1.97397363,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748281820861,1.97402889,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1748281821008,0.04935007,2533.5,2532.6,8.38911149]
["bitfinex","ETHUSD",1748281821210,1.9742557,2532.6,2532.5,5.572]
["bitfinex","ETHUSD",1748281822116,1.9745273,2532.3,2532.0,1.3631]
["bitfinex","ETHUSD",1748281822316,1.97452686,2532.3,2532.0,8.39238498]
["bitfinex","ETHUSD",1748281823226,1.4821,2532.7,2532.1,3.94920976]
["bitfinex","ETHUSD",1748281823227,1.9742933,2532.6,2532.1,3.94920976]
["bitfinex","ETHUSD",1748281823441,1.97426064,2532.6,2532.1,4.49920848]
["bitfinex","ETHUSD",1748281823847,1.3761,2533.1,2532.5,8.0]
["bitfinex","ETHUSD",1748281824044,3.3500049,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748281824272,1.9739049,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748281824413,1.97381459,2533.2,2532.7,8.0]
["bitfinex","ETHUSD",1748281824613,1.97392296,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748281825811,1.3761,2533.4,2532.7,8.0]
["bitfinex","ETHUSD",1748281826125,1.3761,2533.4,2532.5,8.0]
["bitfinex","ETHUSD",1748281826321,1.97401355,2533.0,2532.5,11.94865356]
["bitfinex","ETHUSD",1748281826526,1.97400655,2533.0,2532.5,11.94865356]
["bitfinex","ETHUSD",1748281827315,1.97379809,2533.2,2532.4,8.0]
["bitfinex","ETHUSD",1748281827654,0.3399095,2533.3,2532.5,5.358]
["bitfinex","ETHUSD",1748281827828,1.97423011,2532.7,2532.5,5.358]
["bitfinex","ETHUSD",1748281828025,3.946,2533.2,2532.5,5.358]
["bitfinex","ETHUSD",1748281828256,0.3399095,2533.3,2532.7,11.94827496]
["bitfinex","ETHUSD",1748281828559,0.3399095,2533.3,2532.6,11.94844468]
["bitfinex","ETHUSD",1748281828560,1.9739483,2533.0,2532.6,11.94844468]
["bitfinex","ETHUSD",1748281828757,1.9739483,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748281829162,0.3399095,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1748281829363,1.97437603,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1748281829665,1.97429325,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1748281830164,1.97419914,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748281830630,1.97426668,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1748281831157,0.04935492,2532.7,2532.0,5.75038498]
["bitfinex","ETHUSD",1748281831454,1.97456241,2532.3,2532.0,9.69638498]
["bitfinex","ETHUSD",1748281831857,1.97456756,2532.2,2532.0,0.39238498]
["bitfinex","ETHUSD",1748281832061,1.97456756,2532.2,2531.9,13.358]
["bitfinex","ETHUSD",1748281832267,1.97456756,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748281832416,1.97452169,2532.3,2531.9,5.358]
["bitfinex","ETHUSD",1748281833031,1.97445048,2532.4,2531.9,9.30757206]
["bitfinex","ETHUSD",1748281833456,1.97449357,2532.3,2531.9,9.30757206]
["bitfinex","ETHUSD",1748281833672,1.97451757,2532.3,2531.9,5.358]
["bitfinex","ETHUSD",1748281834033,1.97449615,2532.3,2531.9,9.69570515]
["bitfinex","ETHUSD",1748281834583,1.97449615,2532.3,2531.9,5.74618748]
["bitfinex","ETHUSD",1748281835171,1.97495753,2531.7,2531.6,13.358]
["bitfinex","ETHUSD",1748281835474,1.97487953,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748281836037,1.97484712,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748281836371,1.9744416,2532.4,2531.9,8.0]
["bitfinex","ETHUSD",1748281836575,1.97460038,2532.2,2531.7,4.34452183]
["bitfinex","ETHUSD",1748281836733,1.97460038,2532.2,2531.8,11.94974042]
["bitfinex","ETHUSD",1748281836933,1.97460038,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748281837235,1.97466086,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1748281837450,1.97461391,2532.2,2531.7,3.94990728]
["bitfinex","ETHUSD",1748281837648,1.97461391,2532.2,2531.7,3.94984376]
["bitfinex","ETHUSD",1748281837849,1.97461391,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748281839151,1.97466444,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1748281839494,1.3446,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748281839680,1.97461609,2532.2,2531.8,9.4783]
["bitfinex","ETHUSD",1748281839885,1.97460627,2532.2,2531.8,14.8373]
["bitfinex","ETHUSD",1748281840086,1.97449053,2532.3,2531.8,18.78699408]
["bitfinex","ETHUSD",1748281840087,1.97452436,2532.3,2531.8,18.78699408]
["bitfinex","ETHUSD",1748281840591,1.97445685,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748281840755,1.97445685,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1748281840955,1.97449483,2532.3,2531.9,3.94947962]
["bitfinex","ETHUSD",1748281841254,1.9744959,2532.3,2531.8,18.78700615]
["bitfinex","ETHUSD",1748281841456,1.4823,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1748281843194,1.97465268,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1748281843496,1.97460465,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748281843696,3.46321825,2532.3,2531.8,8.0]
["bitfinex","ETHUSD",1748281843874,3.46320081,2532.3,2531.8,8.0]
["bitfinex","ETHUSD",1748281844073,1.97465152,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1748281844613,1.4611,2532.9,2532.0,8.58294987]
["bitfinex","ETHUSD",1748281844769,1.4611,2532.9,2532.3,3.94894576]
["bitfinex","ETHUSD",1748281844983,1.4611,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1748281845312,3.4351631,2532.9,2532.5,3.94866074]
["bitfinex","ETHUSD",1748281845489,3.4351631,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1748281845990,3.4351631,2532.9,2532.4,11.94873351]
["bitfinex","ETHUSD",1748281847513,1.4611,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1748281847720,3.43518002,2532.9,2532.4,11.94871471]
["bitfinex","ETHUSD",1748281848090,1.9741069,2532.8,2532.4,11.94871471]
["bitfinex","ETHUSD",1748281849033,1.9741069,2532.8,2531.9,2.57527666]
["bitfinex","ETHUSD",1748281849034,1.97441602,2532.4,2531.9,2.57527666]
["bitfinex","ETHUSD",1748281849185,1.72132069,2532.7,2531.9,0.62457666]
["bitfinex","ETHUSD",1748281849385,1.72132069,2532.7,2531.3,9.79711541]
["bitfinex","ETHUSD",1748281849386,1.97480153,2531.9,2531.8,0.62457666]
["bitfinex","ETHUSD",1748281849931,1.9747675,2532.0,2531.8,0.62457666]
["bitfinex","ETHUSD",1748281850091,1.97480153,2531.9,2531.8,0.62457666]
["bitfinex","ETHUSD",1748281850923,1.97480153,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1748281851085,1.97480247,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1748281852229,1.3778,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1748281852446,2.37032354,2531.3,2531.2,0.62457666]
["bitfinex","ETHUSD",1748281853266,1.4559,2531.6,2531.2,9.20752653]
["bitfinex","ETHUSD",1748281853473,2.37014234,2531.5,2531.2,8.58294987]
["bitfinex","ETHUSD",1748281854322,2.37014234,2531.5,2531.1,0.1]
["bitfinex","ETHUSD",1748281854735,2.37041719,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748281854969,3.8752045,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748281855534,3.82581719,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748281856673,2.37135404,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281856828,1.4204,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281857027,3.79152116,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281857762,2.37094073,2530.7,2530.1,0.4878102]
["bitfinex","ETHUSD",1748281857980,2.37108284,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281858462,2.37109034,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281858667,5.3751,2530.8,2530.1,0.1]
["bitfinex","ETHUSD",1748281858885,2.37130223,2530.3,2530.1,0.1]
["bitfinex","ETHUSD",1748281859071,2.37121721,2530.4,2530.1,0.1]
["bitfinex","ETHUSD",1748281859254,2.37134886,2530.3,2530.1,0.1]
["bitfinex","ETHUSD",1748281859455,0.53751,2530.7,2530.1,0.1]
["bitfinex","ETHUSD",1748281859456,3.77594257,2530.8,2530.2,12.53509064]
["bitfinex","ETHUSD",1748281859780,2.37089412,2530.7,2530.2,12.53509064]
["bitfinex","ETHUSD",1748281859994,2.37098563,2530.6,2530.2,8.58294987]
["bitfinex","ETHUSD",1748281860352,2.37102954,2530.6,2530.2,8.58294987]
["bitfinex","ETHUSD",1748281860984,1.4051,2530.8,2530.4,3.95184417]
["bitfinex","ETHUSD",1748281861187,3.77595378,2530.8,2530.3,11.95202704]
["bitfinex","ETHUSD",1748281861369,3.77595378,2530.8,2530.1,5.52608455]
["bitfinex","ETHUSD",1748281861370,2.37116661,2530.4,2530.1,1.5738]
["bitfinex","ETHUSD",1748281861576,2.37122387,2530.4,2530.1,0.1]
["bitfinex","ETHUSD",1748281861755,2.37088552,2530.7,2530.1,0.1]
["bitfinex","ETHUSD",1748281861957,3.83315404,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281862368,1.4618,2530.5,2530.1,0.1]
["bitfinex","ETHUSD",1748281862675,2.3712654,2530.3,2530.1,0.1]
["bitfinex","ETHUSD",1748281862878,2.37135404,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281867810,3.83292007,2530.5,2530.1,8.68294987]
["bitfinex","ETHUSD",1748281868161,6.32001305,2530.6,2530.1,8.68294987]
["bitfinex","ETHUSD",1748281868162,2.37101732,2530.6,2530.1,8.68294987]
["bitfinex","ETHUSD",1748281868363,2.37093247,2530.7,2530.2,3.95217187]
["bitfinex","ETHUSD",1748281868666,1.3684,2530.8,2530.2,8.0]
["bitfinex","ETHUSD",1748281868866,2.37106598,2530.6,2530.2,8.0]
["bitfinex","ETHUSD",1748281869190,1.3684,2530.8,2530.2,8.0]
["bitfinex","ETHUSD",1748281869362,2.37107542,2530.5,2530.2,8.0]
["bitfinex","ETHUSD",1748281869563,2.37107542,2530.5,2530.3,1.4072]
["bitfinex","ETHUSD",1748281869759,1.4459,2531.1,2530.5,8.0]
["bitfinex","ETHUSD",1748281870010,2.37088444,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1748281870200,5.3949,2531.1,2530.3,1.4072]
["bitfinex","ETHUSD",1748281870385,2.37121567,2530.4,2530.1,8.68294987]
["bitfinex","ETHUSD",1748281870572,2.37135404,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281872923,2.84561751,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281873124,8.25122882,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281873294,8.20181751,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281874289,3.77755404,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281877939,11.77755404,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281878830,12.13983792,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281879136,12.68983792,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748281879519,11.84833524,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281879711,18.02032483,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281879913,18.38260871,2529.9,2529.8,0.141]
["bitfinex","ETHUSD",1748281880534,2.37229163,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281881713,2.3722413,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281881912,3.84865016,2529.6,2529.1,8.68294987]
["bitfinex","ETHUSD",1748281882114,2.37226005,2529.3,2529.1,8.68294987]
["bitfinex","ETHUSD",1748281882396,2.37229163,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281882810,2.37225109,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281883224,2.37229163,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281883730,1.4767,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748281883951,2.37229163,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281884850,2.37224934,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281885058,2.37229163,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281885456,2.37224061,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281885651,2.37216322,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748281886249,2.37222566,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281886656,3.84864468,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748281886863,1.4767,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748281887048,2.37214493,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748281887464,3.84865675,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748281887653,1.4767,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748281887852,3.84864594,2529.6,2529.1,0.1]
["bitfinex","ETHUSD",1748281888765,2.37215119,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748281888963,0.3636341,2530.1,2529.2,8.0]
["bitfinex","ETHUSD",1748281888964,1.4358,2529.9,2529.2,8.0]
["bitfinex","ETHUSD",1748281889130,2.37208141,2529.5,2529.1,0.1]
["bitfinex","ETHUSD",1748281890044,2.37224088,2529.3,2529.1,0.1]
["bitfinex","ETHUSD",1748281890243,2.37215448,2529.4,2529.1,0.1]
["bitfinex","ETHUSD",1748281892081,3.951,2529.7,2529.3,11.95365828]
["bitfinex","ETHUSD",1748281892082,2.37187958,2529.7,2529.3,11.95365828]
["bitfinex","ETHUSD",1748281892270,2.37187958,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1748281892441,2.37192491,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1748281892634,2.3717608,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748281892838,2.37167596,2529.9,2529.3,11.95363411]
["bitfinex","ETHUSD",1748281893167,1.3478,2530.1,2529.5,16.58294987]
["bitfinex","ETHUSD",1748281893168,3.71927408,2530.1,2529.5,16.58294987]
["bitfinex","ETHUSD",1748281893330,2.37172474,2529.9,2529.5,16.58294987]
["bitfinex","ETHUSD",1748281893535,2.37172474,2529.9,2529.5,20.53627908]
["bitfinex","ETHUSD",1748281893887,2.37116661,2530.4,2529.9,8.0]
["bitfinex","ETHUSD",1748281894036,2.37145207,2530.1,2529.9,8.0]
["bitfinex","ETHUSD",1748281895175,2.37139042,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748281895676,2.37144968,2530.1,2529.9,8.0]
["bitfinex","ETHUSD",1748281896375,2.37139372,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748281896673,3.951,2530.6,2529.9,8.0]
["bitfinex","ETHUSD",1748281896882,2.3715415,2530.0,2529.3,1.4507]
["bitfinex","ETHUSD",1748281897063,2.37219784,2529.3,2529.2,4.964]
["bitfinex","ETHUSD",1748281897547,2.37229163,2529.2,2529.1,0.72457666]
["bitfinex","ETHUSD",1748281898846,2.37229163,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281901775,2.84674058,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281901988,4.26434058,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281902954,4.62848219,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281903392,4.6779115,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281905048,4.62848219,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748281906001,2.37313609,2528.3,2528.2,0.1186063]
["bitfinex","ETHUSD",1748281907483,2.37290276,2528.6,2528.2,1.4800063]
["bitfinex","ETHUSD",1748281907687,2.37272484,2528.8,2528.3,12.5380901]
["bitfinex","ETHUSD",1748281907886,1.4531,2529.0,2528.3,12.5380901]
["bitfinex","ETHUSD",1748281907887,2.37262358,2528.9,2528.4,11.9550594]
["bitfinex","ETHUSD",1748281908087,2.37267189,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1748281908997,1.4531,2529.3,2528.6,8.58294987]
["bitfinex","ETHUSD",1748281909180,2.37261796,2528.9,2528.7,1.4372]
["bitfinex","ETHUSD",1748281909690,1.4531,2529.3,2528.7,1.4372]
["bitfinex","ETHUSD",1748281909894,2.37222402,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1748281910093,2.37224373,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1748281910793,2.37229562,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1748281911097,2.37224926,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1748281911312,2.37211052,2529.4,2529.0,8.0]
["bitfinex","ETHUSD",1748281912084,1.97683153,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1748281912285,1.97693133,2529.2,2528.8,8.0]
["bitfinex","ETHUSD",1748281912761,1.97687017,2529.3,2528.8,11.9544427]
["bitfinex","ETHUSD",1748281913297,1.97677802,2529.4,2528.8,11.9544427]
["bitfinex","ETHUSD",1748281913488,1.9769119,2529.2,2528.8,11.9544427]
["bitfinex","ETHUSD",1748281913812,1.97673202,2529.5,2529.0,11.95404156]
["bitfinex","ETHUSD",1748281914212,1.97668554,2529.5,2529.0,11.95405525]
["bitfinex","ETHUSD",1748281914363,1.97668554,2529.5,2529.1,5.32556827]
["bitfinex","ETHUSD",1748281914713,1.97651713,2529.8,2529.2,20.53665609]
["bitfinex","ETHUSD",1748281915009,1.97651713,2529.8,2529.3,3.95352183]
["bitfinex","ETHUSD",1748281915162,1.97651713,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1748281915492,1.97642512,2529.9,2529.4,11.9534663]
["bitfinex","ETHUSD",1748281915794,1.3936,2530.2,2529.4,8.0]
["bitfinex","ETHUSD",1748281915996,1.97635067,2530.0,2529.5,11.95327732]
["bitfinex","ETHUSD",1748281916183,1.97639584,2529.9,2529.6,1.3716]
["bitfinex","ETHUSD",1748281917168,1.976314,2530.0,2529.6,1.3716]
["bitfinex","ETHUSD",1748281917676,1.97625123,2530.1,2529.6,1.3716]
["bitfinex","ETHUSD",1748281918497,1.97633163,2530.0,2529.6,1.3716]
["bitfinex","ETHUSD",1748281918695,1.97633163,2530.0,2529.6,5.32477692]
["bitfinex","ETHUSD",1748281918905,1.97633163,2530.0,2529.6,1.3716]
["bitfinex","ETHUSD",1748281919801,1.97625848,2530.1,2529.6,5.3247798]
["bitfinex","ETHUSD",1748281920002,9.97618372,2530.2,2529.6,5.3247798]
["bitfinex","ETHUSD",1748281920176,1.97630277,2530.0,2529.6,1.3716]
["bitfinex","ETHUSD",1748281921312,1.97628567,2530.0,2529.6,1.3716]
["bitfinex","ETHUSD",1748281921490,3.951,2530.4,2529.6,1.3716]
["bitfinex","ETHUSD",1748281921690,1.97622938,2530.1,2529.6,1.3716]
["bitfinex","ETHUSD",1748281921893,1.97629375,2530.0,2529.6,1.3716]
["bitfinex","ETHUSD",1748281922122,1.97641285,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281922289,2.02584791,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281922494,1.97644082,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281922812,2.51638619,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281923113,1.97644082,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281923316,1.97643016,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281923518,1.97644082,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281925220,2.42114003,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281925594,2.37172792,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281925977,1.97644082,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281926182,1.97640214,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281926377,1.97633273,2530.0,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281926818,1.4113,2530.4,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281927320,1.97639701,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281929793,1.97626749,2530.1,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281930013,1.97629568,2530.0,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281930410,1.97641315,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281930611,3.38728637,2530.4,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281930822,1.97644082,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281931421,1.97643865,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281931622,1.97644082,2529.8,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281932790,1.97639385,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281932991,1.9763278,2530.0,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281933220,1.97631779,2530.0,2529.8,1.4183]
["bitfinex","ETHUSD",1748281933690,1.97632631,2530.0,2529.8,1.4183]
["bitfinex","ETHUSD",1748281933896,1.97625215,2530.1,2529.8,1.4183]
["bitfinex","ETHUSD",1748281934110,1.97631613,2530.0,2529.8,1.4183]
["bitfinex","ETHUSD",1748281934314,1.9763627,2529.9,2529.8,1.4183]
["bitfinex","ETHUSD",1748281934927,1.97630788,2530.0,2529.8,1.4183]
["bitfinex","ETHUSD",1748281935347,1.97616361,2530.2,2529.8,1.4183]
["bitfinex","ETHUSD",1748281935495,1.97618013,2530.2,2529.8,1.4183]
["bitfinex","ETHUSD",1748281935896,1.97618013,2530.2,2529.8,5.3711097]
["bitfinex","ETHUSD",1748281936534,1.9762138,2530.1,2529.8,1.4183]
["bitfinex","ETHUSD",1748281937895,1.976291,2530.0,2529.8,1.4183]
["bitfinex","ETHUSD",1748281938100,1.9763627,2529.9,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281938320,1.97631729,2530.0,2529.7,0.09561217]
["bitfinex","ETHUSD",1748281938833,1.97621272,2530.1,2529.7,4.04859311]
["bitfinex","ETHUSD",1748281939052,1.97617003,2530.2,2529.8,1.3637]
["bitfinex","ETHUSD",1748281939700,1.97608965,2530.3,2529.8,5.31658]
["bitfinex","ETHUSD",1748281939900,2.33942267,2530.5,2530.0,3.95246828]
["bitfinex","ETHUSD",1748281940102,1.97601983,2530.4,2529.8,6.0837]
["bitfinex","ETHUSD",1748281940335,1.97601983,2530.4,2529.9,11.95263273]
["bitfinex","ETHUSD",1748281940941,0.36348506,2530.6,2530.2,8.0]
["bitfinex","ETHUSD",1748281941247,1.4728,2531.0,2530.4,13.89851784]
["bitfinex","ETHUSD",1748281941546,1.97555584,2531.0,2530.5,8.0]
["bitfinex","ETHUSD",1748281941844,1.97542989,2531.1,2530.7,20.53440361]
["bitfinex","ETHUSD",1748281942212,0.36453979,2531.5,2530.7,16.58294987]
["bitfinex","ETHUSD",1748281942411,1.97535429,2531.2,2530.7,20.53433604]
["bitfinex","ETHUSD",1748281942672,1.97535429,2531.2,2530.8,11.95131974]
["bitfinex","ETHUSD",1748281942838,1.97535429,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1748281943009,1.97542725,2531.1,2530.8,8.0]
["bitfinex","ETHUSD",1748281943209,1.97535895,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1748281944353,1.97551013,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1748281944653,1.97554747,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1748281944849,1.97548448,2531.1,2530.8,8.0]
["bitfinex","ETHUSD",1748281945056,1.97535827,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1748281945352,1.97522168,2531.4,2530.8,8.0]
["bitfinex","ETHUSD",1748281945654,1.97555521,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1748281946208,1.97555521,2531.0,2530.5,4.92035036]
["bitfinex","ETHUSD",1748281946209,1.97581601,2530.6,2530.5,4.72]
["bitfinex","ETHUSD",1748281946415,1.97577218,2530.7,2530.5,5.12028907]
["bitfinex","ETHUSD",1748281946620,1.9756926,2530.8,2530.5,5.12028907]
["bitfinex","ETHUSD",1748281947633,1.97574417,2530.7,2530.5,5.12028907]
["bitfinex","ETHUSD",1748281947835,1.97570506,2530.8,2530.5,0.40028907]
["bitfinex","ETHUSD",1748281948033,1.97570506,2530.8,2530.4,6.3022]
["bitfinex","ETHUSD",1748281948435,0.1,2530.9,2530.5,11.95174092]
["bitfinex","ETHUSD",1748281948634,0.1,2530.9,2530.6,3.95158021]
["bitfinex","ETHUSD",1748281949966,0.1,2530.9,2530.5,8.39040224]
["bitfinex","ETHUSD",1748281949967,0.1,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748281950265,0.1,2530.9,2530.8,13.89781974]
["bitfinex","ETHUSD",1748281950466,0.1,2530.9,2530.8,18.61781974]
["bitfinex","ETHUSD",1748281950952,2.0755818,2530.9,2530.8,9.3965]
["bitfinex","ETHUSD",1748281951259,1.97570347,2530.8,2530.5,2.34609017]
["bitfinex","ETHUSD",1748281952054,1.97570347,2530.8,2530.5,10.34609017]
["bitfinex","ETHUSD",1748281952227,1.97570347,2530.8,2530.5,9.87530224]
["bitfinex","ETHUSD",1748281952629,0.1,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748281952836,0.1,2530.9,2530.8,20.53426961]
["bitfinex","ETHUSD",1748281953258,0.1,2530.9,2530.8,16.58294987]
["bitfinex","ETHUSD",1748281953733,0.1,2530.9,2530.8,22.49666961]
["bitfinex","ETHUSD",1748281954336,0.1,2530.9,2530.8,27.21666961]
["bitfinex","ETHUSD",1748281955634,0.1,2530.9,2530.8,31.16566961]
["bitfinex","ETHUSD",1748281957678,0.1,2530.9,2530.8,27.21666961]
["bitfinex","ETHUSD",1748281957845,0.1,2530.9,2530.8,36.08966961]
["bitfinex","ETHUSD",1748281961778,0.09847243,2530.9,2530.8,36.08966961]
["bitfinex","ETHUSD",1748281963185,2.07482222,2531.9,2531.4,5.32699782]
["bitfinex","ETHUSD",1748281963337,2.07482222,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748281963546,1.97488034,2531.8,2531.5,8.0]
["bitfinex","ETHUSD",1748281964273,1.97492518,2531.8,2531.5,12.923]
["bitfinex","ETHUSD",1748281964470,1.97492518,2531.8,2531.5,8.0]
["bitfinex","ETHUSD",1748281964657,2.07485032,2531.9,2531.5,12.923]
["bitfinex","ETHUSD",1748281964839,0.1,2531.9,2531.5,16.87321608]
["bitfinex","ETHUSD",1748281965040,0.1,2531.9,2531.5,12.923]
["bitfinex","ETHUSD",1748281966040,0.1,2531.9,2531.5,16.87315593]
["bitfinex","ETHUSD",1748281966240,1.97492867,2531.8,2531.5,12.923]
["bitfinex","ETHUSD",1748281966440,2.07483685,2531.9,2531.5,12.923]
["bitfinex","ETHUSD",1748281966652,0.1,2531.9,2531.5,12.923]
["bitfinex","ETHUSD",1748281966882,0.1,2531.9,2531.5,16.8731368]
["bitfinex","ETHUSD",1748281967084,0.1,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1748281967256,0.1,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748281967588,0.1,2531.9,2531.7,11.94988284]
["bitfinex","ETHUSD",1748281968082,0.1,2531.9,2531.6,12.50000317]
["bitfinex","ETHUSD",1748281968980,0.1,2531.9,2531.7,3.94990612]
["bitfinex","ETHUSD",1748281969157,0.1,2531.9,2531.7,3.94982377]
["bitfinex","ETHUSD",1748281969362,0.1,2531.9,2531.6,12.49995218]
["bitfinex","ETHUSD",1748281969578,0.1,2531.9,2531.7,3.94983508]
["bitfinex","ETHUSD",1748281969900,0.1,2531.9,2531.6,12.4999963]
["bitfinex","ETHUSD",1748281970872,0.1,2531.9,2531.8,21.08270893]
["bitfinex","ETHUSD",1748281971062,3.79254107,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748281971388,1.81822757,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748281971592,1.97437743,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748281971799,3.42839456,2532.6,2532.1,11.94926778]
["bitfinex","ETHUSD",1748281972091,3.42839456,2532.6,2532.1,16.58294987]
["bitfinex","ETHUSD",1748281972092,1.4541,2532.6,2532.1,16.58294987]
["bitfinex","ETHUSD",1748281972295,1.9743656,2532.5,2532.1,20.53223949]
["bitfinex","ETHUSD",1748281972511,1.4541,2532.6,2532.1,20.53223949]
["bitfinex","ETHUSD",1748281972512,3.42840109,2532.6,2532.1,20.53223949]
["bitfinex","ETHUSD",1748281972810,3.42838016,2532.6,2532.1,21.12121124]
["bitfinex","ETHUSD",1748281972967,1.4541,2532.6,2532.1,21.12121124]
["bitfinex","ETHUSD",1748281973165,3.42838514,2532.6,2532.1,21.12121124]
["bitfinex","ETHUSD",1748281973361,1.97433948,2532.5,2532.1,21.12121124]
["bitfinex","ETHUSD",1748281973560,1.4541,2532.6,2532.1,21.12121124]
["bitfinex","ETHUSD",1748281973773,1.97433371,2532.5,2532.1,21.12121124]
["bitfinex","ETHUSD",1748281973975,1.97421118,2532.7,2532.1,17.17192162]
["bitfinex","ETHUSD",1748281974176,1.97409981,2532.8,2532.2,3.94899543]
["bitfinex","ETHUSD",1748281974398,1.97431367,2532.6,2532.1,21.12115751]
["bitfinex","ETHUSD",1748281974800,0.1,2532.9,2532.3,8.55]
["bitfinex","ETHUSD",1748281975094,2.07409795,2532.9,2532.4,3.94873537]
["bitfinex","ETHUSD",1748281975301,0.1,2532.9,2532.3,13.456]
["bitfinex","ETHUSD",1748281975458,1.97424841,2532.7,2532.3,12.906]
["bitfinex","ETHUSD",1748281975659,1.97424841,2532.7,2532.3,16.853]
["bitfinex","ETHUSD",1748281976459,1.97424841,2532.7,2532.3,20.8019767]
["bitfinex","ETHUSD",1748281977115,1.97426702,2532.6,2532.3,12.906]
["bitfinex","ETHUSD",1748281977260,1.97440432,2532.5,2532.4,11.947]
["bitfinex","ETHUSD",1748281977678,1.97429469,2532.6,2532.4,11.947]
["bitfinex","ETHUSD",1748281978902,1.97414227,2532.8,2532.4,11.947]
["bitfinex","ETHUSD",1748281979062,0.1,2532.9,2532.4,11.947]
["bitfinex","ETHUSD",1748281979399,2.07406426,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748281979593,1.97410163,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1748281979804,1.9742557,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748281979973,1.97437438,2532.5,2532.2,8.0]
["bitfinex","ETHUSD",1748281980676,1.97454762,2532.3,2532.1,4.72]
["bitfinex","ETHUSD",1748281980865,1.97454762,2532.3,2532.2,4.905]
["bitfinex","ETHUSD",1748281981067,1.97445517,2532.4,2532.2,12.905]
["bitfinex","ETHUSD",1748281981678,1.97437561,2532.5,2532.2,12.905]
["bitfinex","ETHUSD",1748281981879,1.97425483,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748281982073,3.32063531,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748281982283,1.97417775,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748281982480,1.97424269,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748281982745,1.97429676,2532.6,2532.2,8.85412934]
["bitfinex","ETHUSD",1748281982909,3.32066076,2532.8,2532.3,3.94891368]
["bitfinex","ETHUSD",1748281983085,1.3465,2532.8,2532.3,3.94891368]
["bitfinex","ETHUSD",1748281983271,1.97419201,2532.7,2532.3,3.94891368]
["bitfinex","ETHUSD",1748281983470,3.32062702,2532.8,2532.3,3.94891368]
["bitfinex","ETHUSD",1748281983769,1.97417914,2532.7,2532.2,16.85405447]
["bitfinex","ETHUSD",1748281984074,1.97422392,2532.7,2532.2,12.905]
["bitfinex","ETHUSD",1748281984410,1.9743671,2532.5,2532.2,12.905]
["bitfinex","ETHUSD",1748281984785,1.97442915,2532.4,2532.2,12.905]
["bitfinex","ETHUSD",1748281985169,1.97437866,2532.5,2532.2,12.905]
["bitfinex","ETHUSD",1748281985371,1.9742805,2532.6,2532.2,16.85411301]
["bitfinex","ETHUSD",1748281985566,1.9742805,2532.6,2532.2,12.905]
["bitfinex","ETHUSD",1748281986306,1.9742805,2532.6,2532.2,17.625]
["bitfinex","ETHUSD",1748281986609,1.97435221,2532.5,2532.2,17.625]
["bitfinex","ETHUSD",1748281987000,1.97422162,2532.7,2532.2,21.57412118]
["bitfinex","ETHUSD",1748281987188,3.32063439,2532.8,2532.3,3.94896838]
["bitfinex","ETHUSD",1748281987699,1.97418049,2532.7,2532.3,3.94896838]
["bitfinex","ETHUSD",1748281988108,1.97418049,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748281988279,1.97418049,2532.7,2532.3,11.94897697]
["bitfinex","ETHUSD",1748281988694,1.97414143,2532.8,2532.3,11.94897697]
["bitfinex","ETHUSD",1748281988923,1.97420754,2532.7,2532.3,11.947]
["bitfinex","ETHUSD",1748281989617,1.97413596,2532.8,2532.3,15.89588688]
["bitfinex","ETHUSD",1748281989817,1.97413999,2532.8,2532.3,15.89588688]
["bitfinex","ETHUSD",1748281990114,1.97419105,2532.7,2532.3,15.89588688]
["bitfinex","ETHUSD",1748281991089,1.97429735,2532.6,2532.3,11.946]
["bitfinex","ETHUSD",1748281991299,0.1,2532.9,2532.3,11.946]
["bitfinex","ETHUSD",1748281991617,1.97429285,2532.6,2532.3,11.946]
["bitfinex","ETHUSD",1748281991820,1.97422014,2532.7,2532.3,11.946]
["bitfinex","ETHUSD",1748281992128,1.97422014,2532.7,2532.3,15.89496885]
["bitfinex","ETHUSD",1748281992429,1.97422014,2532.7,2532.3,16.666]
["bitfinex","ETHUSD",1748281993188,1.97422014,2532.7,2532.3,20.61496901]
["bitfinex","ETHUSD",1748281993387,1.97422014,2532.7,2532.3,16.666]
["bitfinex","ETHUSD",1748281993716,1.97422014,2532.7,2532.3,20.61491289]
["bitfinex","ETHUSD",1748281994289,1.97430044,2532.6,2532.3,16.666]
["bitfinex","ETHUSD",1748281994593,1.97422242,2532.7,2532.3,16.666]
["bitfinex","ETHUSD",1748281994810,1.97413179,2532.8,2532.3,20.61495235]
["bitfinex","ETHUSD",1748281994985,0.1,2532.9,2532.4,5.30520802]
["bitfinex","ETHUSD",1748281995182,0.1,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748281995721,0.1,2532.9,2532.7,11.94826259]
["bitfinex","ETHUSD",1748281996300,0.1,2532.9,2532.8,0.08978301]
["bitfinex","ETHUSD",1748281998894,0.1,2532.9,2532.8,1.56168301]
["bitfinex","ETHUSD",1748282000828,0.1,2532.9,2532.8,2.03247094]
["bitfinex","ETHUSD",1748282004287,0.1,2532.9,2532.8,6.75247094]
["bitfinex","ETHUSD",1748282004580,0.1,2532.9,2532.8,10.95751704]
["bitfinex","ETHUSD",1748282004923,0.1,2532.9,2532.8,10.48672911]
["bitfinex","ETHUSD",1748282007771,0.1,2532.9,2532.8,18.48672911]
["bitfinex","ETHUSD",1748282008148,0.1,2532.9,2532.8,14.28168301]
["bitfinex","ETHUSD",1748282009381,0.1,2532.9,2532.8,18.48672911]
["bitfinex","ETHUSD",1748282013774,0.1,2532.9,2532.8,19.11130577]
["bitfinex","ETHUSD",1748282018592,0.1,2532.9,2532.8,14.90625967]
["bitfinex","ETHUSD",1748282018764,0.1,2532.9,2532.8,5.59735967]
["bitfinex","ETHUSD",1748282018958,0.1,2532.9,2532.8,13.59735967]
["bitfinex","ETHUSD",1748282019990,0.1,2532.9,2532.8,12.97278301]
["bitfinex","ETHUSD",1748282020556,0.1,2532.9,2532.8,16.91778301]
["bitfinex","ETHUSD",1748282024697,0.1,2532.9,2532.8,21.63778301]
["bitfinex","ETHUSD",1748282024871,0.1,2532.9,2532.8,22.26235967]
["bitfinex","ETHUSD",1748282025187,0.1,2532.9,2532.8,17.54235967]
["bitfinex","ETHUSD",1748282025562,0.1,2532.9,2532.8,13.59735967]
["bitfinex","ETHUSD",1748282025971,0.1,2532.9,2532.8,17.80240577]
["bitfinex","ETHUSD",1748282026591,0.1,2532.9,2532.8,17.17782911]
["bitfinex","ETHUSD",1748282028996,0.1,2532.9,2532.8,17.80240577]
["bitfinex","ETHUSD",1748282030522,0.1,2532.9,2532.8,19.27830577]
["bitfinex","ETHUSD",1748282031224,0.1,2532.9,2532.8,18.65372911]
["bitfinex","ETHUSD",1748282032628,0.1,2532.9,2532.8,23.92372911]
["bitfinex","ETHUSD",1748282034290,0.1,2532.9,2532.8,27.29472911]
["bitfinex","ETHUSD",1748282035852,0.1,2532.9,2532.8,31.24292873]
["bitfinex","ETHUSD",1748282037321,0.1,2532.9,2532.8,22.43892873]
["bitfinex","ETHUSD",1748282037526,0.1,2532.9,2532.8,31.24292873]
["bitfinex","ETHUSD",1748282038095,0.1,2532.9,2532.8,31.79292873]
["bitfinex","ETHUSD",1748282040471,0.1,2532.9,2532.8,31.24292873]
["bitfinex","ETHUSD",1748282040607,0.1,2532.9,2532.8,22.43892873]
["bitfinex","ETHUSD",1748282040811,0.1,2532.9,2532.8,31.24292873]
["bitfinex","ETHUSD",1748282041327,0.1,2532.9,2532.8,22.43892873]
["bitfinex","ETHUSD",1748282041537,0.1,2532.9,2532.8,31.24292873]
["bitfinex","ETHUSD",1748282044522,0.1,2532.9,2532.8,22.43892873]
["bitfinex","ETHUSD",1748282044733,0.1,2532.9,2532.8,31.24292873]
["bitfinex","ETHUSD",1748282046356,0.1,2532.9,2532.8,31.79292873]
["bitfinex","ETHUSD",1748282046654,0.1,2532.9,2532.8,31.70314572]
["bitfinex","ETHUSD",1748282046864,0.08947453,2532.9,2532.8,31.70314572]
["bitfinex","ETHUSD",1748282047992,1.4457,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1748282048268,1.3666,2533.3,2533.2,4.859]
["bitfinex","ETHUSD",1748282048650,1.3666,2533.3,2533.2,12.859]
["bitfinex","ETHUSD",1748282048849,3.34031018,2533.3,2533.2,12.859]
["bitfinex","ETHUSD",1748282049165,1.4538,2533.2,2533.0,9.579]
["bitfinex","ETHUSD",1748282049366,1.4538,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748282049665,1.97386601,2533.1,2533.0,8.47210418]
["bitfinex","ETHUSD",1748282049825,1.4538,2533.2,2533.0,13.33110418]
["bitfinex","ETHUSD",1748282050223,3.42762848,2533.2,2533.0,13.33110418]
["bitfinex","ETHUSD",1748282050476,3.46506601,2533.1,2533.0,5.33110418]
["bitfinex","ETHUSD",1748282050651,1.4912,2533.1,2533.0,5.33110418]
["bitfinex","ETHUSD",1748282050971,1.4912,2533.1,2533.0,4.859]
["bitfinex","ETHUSD",1748282051259,3.46506601,2533.1,2533.0,4.859]
["bitfinex","ETHUSD",1748282051463,1.4912,2533.1,2533.0,4.859]
["bitfinex","ETHUSD",1748282054883,3.46471002,2533.5,2533.0,8.80682406]
["bitfinex","ETHUSD",1748282055087,1.4911,2533.5,2533.2,4.2050461]
["bitfinex","ETHUSD",1748282055247,1.97365195,2533.4,2533.2,4.2050461]
["bitfinex","ETHUSD",1748282057077,3.46469667,2533.5,2533.2,4.2050461]
["bitfinex","ETHUSD",1748282057282,1.4911,2533.5,2533.4,4.2050461]
["bitfinex","ETHUSD",1748282057584,3.46465437,2533.5,2533.4,12.2050461]
["bitfinex","ETHUSD",1748282057756,3.46465437,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1748282059146,1.97378018,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1748282059351,1.97378018,2533.3,2533.1,0.47210418]
["bitfinex","ETHUSD",1748282059352,1.97378809,2533.2,2533.1,0.47210418]
["bitfinex","ETHUSD",1748282059556,3.43658809,2533.2,2533.1,0.47210418]
["bitfinex","ETHUSD",1748282059762,1.4628,2533.2,2533.1,0.47210418]
["bitfinex","ETHUSD",1748282060290,1.4628,2533.2,2533.0,12.859]
["bitfinex","ETHUSD",1748282060786,3.43659708,2533.2,2533.0,12.859]
["bitfinex","ETHUSD",1748282062089,1.97339858,2533.7,2533.1,4.2050461]
["bitfinex","ETHUSD",1748282062294,1.97339858,2533.7,2533.3,4.2050461]
["bitfinex","ETHUSD",1748282062598,3.46356129,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1748282062599,1.4902,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1748282062796,3.46353633,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1748282063880,1.97339858,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1748282064085,1.97350811,2533.6,2533.4,8.0]
["bitfinex","ETHUSD",1748282064287,1.97344494,2533.7,2533.4,8.0]
["bitfinex","ETHUSD",1748282064596,3.46354522,2533.8,2533.4,12.833]
["bitfinex","ETHUSD",1748282064597,1.97352627,2533.6,2533.4,12.833]
["bitfinex","ETHUSD",1748282064782,1.97355437,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1748282064982,1.97355437,2533.5,2533.4,12.833]
["bitfinex","ETHUSD",1748282065195,1.97352367,2533.6,2533.4,12.833]
["bitfinex","ETHUSD",1748282065581,1.97343319,2533.7,2533.4,12.833]
["bitfinex","ETHUSD",1748282065895,3.46355393,2533.8,2533.4,16.78023832]
["bitfinex","ETHUSD",1748282066096,1.4902,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1748282066261,3.46352262,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1748282067169,1.4902,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1748282067369,3.46355871,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1748282067998,1.4902,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1748282068559,1.4902,2533.8,2533.6,11.94689952]
["bitfinex","ETHUSD",1748282068758,1.4902,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1748282069169,1.97339858,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1748282069370,3.35387647,2533.6,2533.5,4.72]
["bitfinex","ETHUSD",1748282072087,1.97359524,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1748282072294,1.97363227,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282073011,1.97371018,2533.3,2533.2,4.833]
["bitfinex","ETHUSD",1748282073506,1.97371018,2533.3,2533.1,13.30510418]
["bitfinex","ETHUSD",1748282074262,1.97366808,2533.4,2533.1,13.30510418]
["bitfinex","ETHUSD",1748282074869,1.97360656,2533.5,2533.2,4.2050461]
["bitfinex","ETHUSD",1748282076007,1.97371018,2533.3,2533.2,4.2050461]
["bitfinex","ETHUSD",1748282076300,3.32398809,2533.2,2533.1,13.30510418]
["bitfinex","ETHUSD",1748282076507,1.3502,2533.2,2533.1,13.30510418]
["bitfinex","ETHUSD",1748282077278,1.3502,2533.2,2533.1,12.833]
["bitfinex","ETHUSD",1748282077522,1.3593,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1748282077687,1.3593,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282078196,3.33293227,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282078398,3.33293227,2533.4,2533.2,12.2050461]
["bitfinex","ETHUSD",1748282078624,3.33293227,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282080107,1.97371018,2533.3,2533.2,12.2050461]
["bitfinex","ETHUSD",1748282080408,3.33297004,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282083437,3.33297004,2533.4,2533.2,4.2050461]
["bitfinex","ETHUSD",1748282083438,3.43006601,2533.1,2533.0,8.47210418]
["bitfinex","ETHUSD",1748282083724,3.43006601,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748282087671,1.4562,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748282087875,3.39938541,2533.3,2533.0,12.2050461]
["bitfinex","ETHUSD",1748282088172,3.39934444,2533.3,2533.0,12.2050461]
["bitfinex","ETHUSD",1748282088711,1.4256,2533.3,2533.0,13.01280167]
["bitfinex","ETHUSD",1748282088912,3.39936588,2533.3,2533.0,12.2050461]
["bitfinex","ETHUSD",1748282089121,1.97386601,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748282091621,1.97402187,2532.9,2532.8,0.47210418]
["bitfinex","ETHUSD",1748282092614,1.97402187,2532.9,2532.6,12.83451834]
["bitfinex","ETHUSD",1748282092615,1.97417775,2532.7,2532.6,12.2050461]
["bitfinex","ETHUSD",1748282093799,1.97406985,2532.9,2532.6,12.2050461]
["bitfinex","ETHUSD",1748282094885,3.4592557,2532.6,2532.5,0.47210418]
["bitfinex","ETHUSD",1748282095141,8.26366981,2532.6,2532.5,0.47210418]
["bitfinex","ETHUSD",1748282095280,4.0092557,2532.6,2532.5,0.47210418]
["bitfinex","ETHUSD",1748282095735,4.3741562,2532.6,2532.5,0.47210418]
["bitfinex","ETHUSD",1748282095935,9.34849127,2532.6,2532.5,0.47210418]
["bitfinex","ETHUSD",1748282096103,1.97480153,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748282100901,1.4594,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748282101121,1.97457323,2532.2,2532.1,4.2050461]
["bitfinex","ETHUSD",1748282101498,1.97464555,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1748282103029,1.97487953,2531.8,2531.7,12.2050461]
["bitfinex","ETHUSD",1748282106923,1.97487953,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748282108208,1.97487953,2531.8,2531.7,12.2050461]
["bitfinex","ETHUSD",1748282109344,1.4623,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748282109546,1.97461299,2532.2,2532.1,4.2050461]
["bitfinex","ETHUSD",1748282110415,1.97464555,2532.1,2531.9,4.2050461]
["bitfinex","ETHUSD",1748282110747,1.97472353,2532.0,2531.9,4.2050461]
["bitfinex","ETHUSD",1748282112759,1.97487953,2531.8,2531.7,12.2050461]
["bitfinex","ETHUSD",1748282112959,1.97487953,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748282114259,1.97487953,2531.8,2531.7,12.2050461]
["bitfinex","ETHUSD",1748282121884,0.36491582,2532.4,2531.8,8.0]
["bitfinex","ETHUSD",1748282122193,2.33935689,2532.4,2532.2,4.2050461]
["bitfinex","ETHUSD",1748282122335,1.97448959,2532.3,2532.2,4.2050461]
["bitfinex","ETHUSD",1748282122535,1.97448959,2532.3,2532.2,12.2050461]
["bitfinex","ETHUSD",1748282122757,1.97444107,2532.4,2532.2,12.2050461]
["bitfinex","ETHUSD",1748282122758,1.97441306,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282123148,0.36491582,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748282123377,1.97417775,2532.7,2532.6,12.2050461]
["bitfinex","ETHUSD",1748282125068,1.97386601,2533.1,2532.6,4.2050461]
["bitfinex","ETHUSD",1748282125268,1.97405645,2532.9,2532.6,4.2050461]
["bitfinex","ETHUSD",1748282126570,1.97397368,2533.0,2532.6,12.2050461]
["bitfinex","ETHUSD",1748282126932,1.97389815,2533.1,2532.6,12.2050461]
["bitfinex","ETHUSD",1748282127137,1.97398398,2533.0,2532.6,12.2050461]
["bitfinex","ETHUSD",1748282127333,1.72664552,2533.4,2532.9,4.2050461]
["bitfinex","ETHUSD",1748282127561,1.97376244,2533.3,2533.1,4.2050461]
["bitfinex","ETHUSD",1748282127768,1.97376244,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1748282128150,1.4195,2533.1,2532.4,6.14525028]
["bitfinex","ETHUSD",1748282128498,1.9742557,2532.6,2532.4,0.47210418]
["bitfinex","ETHUSD",1748282128649,1.97425183,2532.7,2532.5,4.2050461]
["bitfinex","ETHUSD",1748282128980,3.39340643,2533.1,2532.5,4.2050461]
["bitfinex","ETHUSD",1748282129288,1.97394393,2533.0,2532.9,12.2050461]
["bitfinex","ETHUSD",1748282130981,1.97394393,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748282131341,1.97394393,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748282131342,1.97417775,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748282131666,1.3431,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748282131868,1.97408319,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1748282132254,1.3431,2533.4,2532.8,8.0]
["bitfinex","ETHUSD",1748282132480,1.97399585,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1748282132680,1.97399585,2533.0,2532.5,8.0]
["bitfinex","ETHUSD",1748282132681,1.97425217,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1748282132881,1.97413814,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1748282133456,1.97413814,2532.8,2532.5,3.946]
["bitfinex","ETHUSD",1748282133792,1.97368641,2533.4,2532.6,8.0]
["bitfinex","ETHUSD",1748282133986,1.4749,2533.4,2533.2,4.2050461]
["bitfinex","ETHUSD",1748282134144,1.4749,2533.6,2533.3,8.0]
["bitfinex","ETHUSD",1748282134372,1.97363708,2533.4,2533.1,8.0]
["bitfinex","ETHUSD",1748282135610,2.0156,2533.5,2532.7,4.72]
["bitfinex","ETHUSD",1748282135812,1.97448959,2532.3,2532.2,1.81840418]
["bitfinex","ETHUSD",1748282136109,1.97448959,2532.3,2532.2,0.47210418]
["bitfinex","ETHUSD",1748282136301,1.97457103,2532.2,2532.0,1.3463]
["bitfinex","ETHUSD",1748282136508,1.97451799,2532.3,2532.0,9.3463]
["bitfinex","ETHUSD",1748282136671,1.4656,2532.7,2532.2,8.5686381]
["bitfinex","ETHUSD",1748282136876,1.97417952,2532.7,2532.3,11.946]
["bitfinex","ETHUSD",1748282137378,1.97426986,2532.6,2532.3,11.946]
["bitfinex","ETHUSD",1748282137604,1.97425929,2532.6,2532.3,11.946]
["bitfinex","ETHUSD",1748282142818,1.97433824,2532.5,2532.3,11.946]
["bitfinex","ETHUSD",1748282143722,1.97433824,2532.5,2532.1,3.94917623]
["bitfinex","ETHUSD",1748282143898,1.97433824,2532.5,2532.2,11.946]
["bitfinex","ETHUSD",1748282145002,1.97430274,2532.6,2532.2,11.946]
["bitfinex","ETHUSD",1748282145499,1.97430324,2532.6,2532.2,11.946]
["bitfinex","ETHUSD",1748282146109,1.97430324,2532.6,2532.2,16.666]
["bitfinex","ETHUSD",1748282146525,1.97433771,2532.5,2532.2,16.666]
["bitfinex","ETHUSD",1748282146702,1.97448959,2532.3,2532.2,12.72]
["bitfinex","ETHUSD",1748282148012,1.97464555,2532.1,2532.0,0.47056754]
["bitfinex","ETHUSD",1748282148521,1.97464555,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282148923,1.97472353,2532.0,2531.9,8.0]
["bitfinex","ETHUSD",1748282149228,1.97467871,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282149727,1.97472353,2532.0,2531.9,8.0]
["bitfinex","ETHUSD",1748282149922,1.97459632,2532.2,2531.9,8.0]
["bitfinex","ETHUSD",1748282150101,1.97468294,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282152128,1.97480153,2531.9,2531.8,0.47056754]
["bitfinex","ETHUSD",1748282153593,1.97488339,2531.8,2531.6,8.0]
["bitfinex","ETHUSD",1748282153793,1.97488339,2531.8,2531.5,8.87185398]
["bitfinex","ETHUSD",1748282154830,1.97488339,2531.8,2531.5,8.0]
["bitfinex","ETHUSD",1748282155934,1.97480632,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748282155935,1.97481951,2531.9,2531.5,8.39980422]
["bitfinex","ETHUSD",1748282156530,1.9749431,2531.8,2531.5,8.39980422]
["bitfinex","ETHUSD",1748282157042,1.97503555,2531.6,2531.5,8.39980422]
["bitfinex","ETHUSD",1748282157217,1.97503555,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1748282157418,3.34143555,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1748282157741,3.34143555,2531.6,2531.4,5.22556754]
["bitfinex","ETHUSD",1748282157742,1.97511356,2531.5,2531.4,0.47056754]
["bitfinex","ETHUSD",1748282157915,7.28851356,2531.5,2531.4,0.47056754]
["bitfinex","ETHUSD",1748282158123,7.83851356,2531.5,2531.4,0.47056754]
["bitfinex","ETHUSD",1748282158306,7.83851356,2531.5,2530.9,8.47056754]
["bitfinex","ETHUSD",1748282158307,3.34174766,2531.2,2530.9,8.47056754]
["bitfinex","ETHUSD",1748282159623,3.34174766,2531.2,2530.8,4.756]
["bitfinex","ETHUSD",1748282160026,3.34174766,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1748282162749,1.3664,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1748282162936,1.4231,2531.6,2531.1,8.1]
["bitfinex","ETHUSD",1748282163247,5.3711,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748282163421,1.97496906,2531.7,2531.1,8.77083002]
["bitfinex","ETHUSD",1748282163627,1.97496906,2531.7,2531.2,3.9506072]
["bitfinex","ETHUSD",1748282164038,3.39799398,2531.8,2531.3,11.95053613]
["bitfinex","ETHUSD",1748282164210,3.39799398,2531.8,2531.4,8.0]
["bitfinex","ETHUSD",1748282164414,1.97489398,2531.8,2531.4,8.0]
["bitfinex","ETHUSD",1748282165048,1.97483317,2531.9,2531.4,11.95030011]
["bitfinex","ETHUSD",1748282165261,1.97484954,2531.9,2531.5,1.4294]
["bitfinex","ETHUSD",1748282166130,1.97497232,2531.7,2531.3,13.37986454]
["bitfinex","ETHUSD",1748282167046,1.97497232,2531.7,2531.3,17.32786454]
["bitfinex","ETHUSD",1748282167731,1.97491285,2531.8,2531.3,17.32786454]
["bitfinex","ETHUSD",1748282168475,1.97491285,2531.8,2531.4,3.95037948]
["bitfinex","ETHUSD",1748282168755,1.97484383,2531.9,2531.4,3.95037948]
["bitfinex","ETHUSD",1748282170558,1.3713,2532.0,2531.5,3.95016508]
["bitfinex","ETHUSD",1748282170861,1.97475205,2532.0,2531.7,8.0]
["bitfinex","ETHUSD",1748282171734,1.97475205,2532.0,2531.5,11.95015019]
["bitfinex","ETHUSD",1748282172935,1.97481784,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748282173431,1.97475205,2532.0,2531.5,11.95013007]
["bitfinex","ETHUSD",1748282173951,1.97468337,2532.1,2531.6,3.95004534]
["bitfinex","ETHUSD",1748282174131,1.97473186,2532.0,2531.6,3.95004534]
["bitfinex","ETHUSD",1748282174758,1.97472771,2532.0,2531.7,8.0]
["bitfinex","ETHUSD",1748282174956,1.9746906,2532.1,2531.7,3.94991433]
["bitfinex","ETHUSD",1748282175322,3.36109929,2532.2,2531.7,3.94991433]
["bitfinex","ETHUSD",1748282175863,1.97464881,2532.1,2531.7,3.94991433]
["bitfinex","ETHUSD",1748282176058,1.97464881,2532.1,2531.7,3.94991014]
["bitfinex","ETHUSD",1748282176271,1.97476024,2532.0,2531.6,18.15868594]
["bitfinex","ETHUSD",1748282176453,1.97466525,2532.1,2531.6,18.62925348]
["bitfinex","ETHUSD",1748282176654,1.97466525,2532.1,2531.7,3.9498971]
["bitfinex","ETHUSD",1748282178031,1.97466525,2532.1,2531.6,18.62920971]
["bitfinex","ETHUSD",1748282178330,1.3865,2532.2,2531.6,14.67926754]
["bitfinex","ETHUSD",1748282178657,1.97476299,2532.0,2531.6,14.67926754]
["bitfinex","ETHUSD",1748282178854,1.97476299,2532.0,2531.6,18.62933258]
["bitfinex","ETHUSD",1748282179365,1.97469021,2532.1,2531.7,3.94989676]
["bitfinex","ETHUSD",1748282179570,1.97467921,2532.1,2531.6,14.67926754]
["bitfinex","ETHUSD",1748282179755,1.9746759,2532.1,2531.6,18.62919561]
["bitfinex","ETHUSD",1748282180065,1.9746759,2532.1,2531.6,18.62925469]
["bitfinex","ETHUSD",1748282180461,1.97461057,2532.2,2531.7,3.94988149]
["bitfinex","ETHUSD",1748282180665,1.9747159,2532.1,2531.7,3.94991458]
["bitfinex","ETHUSD",1748282180835,1.9747159,2532.1,2531.6,18.62924448]
["bitfinex","ETHUSD",1748282181371,1.97472734,2532.0,2531.6,22.57624448]
["bitfinex","ETHUSD",1748282181530,1.97472734,2532.0,2531.6,27.29624448]
["bitfinex","ETHUSD",1748282181969,1.97472734,2532.0,2531.7,4.20826797]
["bitfinex","ETHUSD",1748282183376,1.9747159,2532.1,2531.7,4.20826797]
["bitfinex","ETHUSD",1748282183668,1.97472523,2532.0,2531.7,4.20826797]
["bitfinex","ETHUSD",1748282184169,1.9745983,2532.2,2532.0,8.0]
["bitfinex","ETHUSD",1748282184584,1.97464555,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1748282184784,1.97463539,2532.2,2532.0,8.0]
["bitfinex","ETHUSD",1748282184979,1.97425875,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1748282184980,3.3367241,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1748282185163,3.3367241,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748282185164,1.3624,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748282185681,1.97423637,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748282185876,3.41633762,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1748282186056,2.3396722,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748282186382,1.97410173,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1748282186890,1.97403777,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748282187085,1.97403777,2532.9,2532.5,9.405]
["bitfinex","ETHUSD",1748282187292,1.97403777,2532.9,2532.5,13.35364489]
["bitfinex","ETHUSD",1748282187463,1.97403777,2532.9,2532.5,9.405]
["bitfinex","ETHUSD",1748282187648,1.97395318,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1748282187849,1.97395318,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748282188600,3.43852156,2533.2,2532.6,8.39347082]
["bitfinex","ETHUSD",1748282188762,1.9739798,2533.0,2532.6,0.39347082]
["bitfinex","ETHUSD",1748282188949,1.9739798,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748282189590,1.9739798,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1748282189892,1.9739798,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748282190207,1.97388953,2533.1,2532.6,11.9484134]
["bitfinex","ETHUSD",1748282190494,1.973953,2533.0,2532.6,11.9484134]
["bitfinex","ETHUSD",1748282190707,1.973953,2533.0,2532.5,13.91817052]
["bitfinex","ETHUSD",1748282190866,1.973953,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748282191381,1.973953,2533.0,2532.6,3.948499]
["bitfinex","ETHUSD",1748282191695,1.97393622,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748282191866,1.97386601,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748282192067,1.97393979,2533.1,2532.6,12.33732344]
["bitfinex","ETHUSD",1748282192483,1.9739654,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1748282194771,1.9739654,2533.0,2532.6,17.05482444]
["bitfinex","ETHUSD",1748282195097,1.9739654,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1748282195788,1.9739654,2533.0,2532.6,13.00332869]
["bitfinex","ETHUSD",1748282195789,1.97389543,2533.1,2532.6,17.05482444]
["bitfinex","ETHUSD",1748282196100,1.97389543,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748282196391,1.97395847,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1748282197419,1.4647,2533.2,2532.8,3.94817346]
["bitfinex","ETHUSD",1748282197566,3.43848877,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282198221,1.4647,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748282198396,1.4072,2533.4,2533.1,3.94772785]
["bitfinex","ETHUSD",1748282198702,1.9735488,2533.6,2533.2,0.39477279]
["bitfinex","ETHUSD",1748282198867,1.97359731,2533.5,2533.2,0.39477279]
["bitfinex","ETHUSD",1748282199274,1.97352258,2533.6,2533.2,0.39477279]
["bitfinex","ETHUSD",1748282199586,1.97356586,2533.5,2533.2,0.39477279]
["bitfinex","ETHUSD",1748282199785,1.97352258,2533.6,2533.3,8.0]
["bitfinex","ETHUSD",1748282200161,3.34531946,2533.7,2533.3,8.0]
["bitfinex","ETHUSD",1748282200667,1.97359464,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1748282200873,1.97363227,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282201072,1.97375575,2533.3,2533.1,8.675]
["bitfinex","ETHUSD",1748282202080,1.97367882,2533.4,2533.1,8.675]
["bitfinex","ETHUSD",1748282202282,1.97367882,2533.4,2533.1,13.395]
["bitfinex","ETHUSD",1748282202627,0.04934031,2533.5,2533.1,4.72]
["bitfinex","ETHUSD",1748282202917,1.97378809,2533.2,2533.1,12.72]
["bitfinex","ETHUSD",1748282205917,1.97374415,2533.3,2533.1,12.72]
["bitfinex","ETHUSD",1748282206673,1.4662,2533.4,2533.1,13.52775557]
["bitfinex","ETHUSD",1748282206879,1.97359655,2533.5,2533.1,12.72]
["bitfinex","ETHUSD",1748282207196,1.9736201,2533.5,2533.1,12.72]
["bitfinex","ETHUSD",1748282207380,7.64389524,2533.6,2533.1,12.72]
["bitfinex","ETHUSD",1748282207584,7.64391498,2533.6,2533.1,12.72]
["bitfinex","ETHUSD",1748282207824,1.97357237,2533.5,2533.1,16.66765661]
["bitfinex","ETHUSD",1748282207984,1.97357237,2533.5,2533.1,12.72]
["bitfinex","ETHUSD",1748282208315,1.97369221,2533.4,2533.1,12.72]
["bitfinex","ETHUSD",1748282209740,6.17848868,2533.4,2533.1,12.72]
["bitfinex","ETHUSD",1748282209904,1.97369221,2533.4,2533.1,12.72]
["bitfinex","ETHUSD",1748282211714,1.97356596,2533.5,2533.1,16.66762084]
["bitfinex","ETHUSD",1748282211933,1.97356596,2533.5,2533.1,18.13692084]
["bitfinex","ETHUSD",1748282212705,1.97356596,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1748282213144,1.97363227,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282213305,1.97355486,2533.5,2533.3,8.0]
["bitfinex","ETHUSD",1748282214405,1.97363227,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282215245,1.97218292,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748282215644,1.97378809,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748282215832,1.97374209,2533.3,2533.1,11.945]
["bitfinex","ETHUSD",1748282217020,1.97367719,2533.4,2533.1,11.945]
["bitfinex","ETHUSD",1748282217444,1.97371857,2533.3,2533.1,11.945]
["bitfinex","ETHUSD",1748282218945,1.97371857,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1748282219144,1.97378809,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748282219344,3.42988809,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748282220048,3.42988809,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748282220255,1.4561,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748282220551,3.42992666,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748282221250,1.97386601,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748282221550,3.42991849,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748282221914,1.97386601,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748282222327,1.97386601,2533.1,2532.9,0.47056754]
["bitfinex","ETHUSD",1748282222328,1.97394393,2533.0,2532.9,0.47056754]
["bitfinex","ETHUSD",1748282223037,2.93483764,2533.1,2532.9,0.47056754]
["bitfinex","ETHUSD",1748282223352,1.97394393,2533.0,2532.9,0.47056754]
["bitfinex","ETHUSD",1748282223713,1.97402187,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748282225249,3.34042187,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748282225461,8.07735708,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748282225817,12.02235708,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748282226254,1.97409981,2532.8,2532.7,12.702]
["bitfinex","ETHUSD",1748282226854,1.97409981,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748282229552,1.3664,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1748282229738,3.946,2533.4,2532.7,11.946]
["bitfinex","ETHUSD",1748282229924,1.97394078,2533.1,2532.7,3.946]
["bitfinex","ETHUSD",1748282230113,1.97394078,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748282230525,1.97394537,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1748282230763,1.97402187,2532.9,2532.7,3.946]
["bitfinex","ETHUSD",1748282232052,1.4889,2533.3,2532.7,5.4286]
["bitfinex","ETHUSD",1748282232250,1.97387115,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748282232654,1.97387115,2533.1,2532.7,13.4286]
["bitfinex","ETHUSD",1748282232856,1.97387115,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748282233423,1.97378809,2533.2,2532.6,0.47056754]
["bitfinex","ETHUSD",1748282233729,1.97417775,2532.7,2532.6,0.47056754]
["bitfinex","ETHUSD",1748282234131,1.97441162,2532.4,2532.3,8.47056754]
["bitfinex","ETHUSD",1748282234331,1.97441162,2532.4,2532.3,0.47056754]
["bitfinex","ETHUSD",1748282234863,1.97441162,2532.4,2532.3,8.47056754]
["bitfinex","ETHUSD",1748282235081,1.97441162,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282237430,1.97437547,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748282237833,1.4365,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1748282238074,3.41079019,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1748282238300,3.41076169,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1748282238782,1.4365,2532.6,2532.3,11.94897729]
["bitfinex","ETHUSD",1748282238980,1.97416945,2532.8,2532.3,11.94896526]
["bitfinex","ETHUSD",1748282239152,1.97424418,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748282239896,1.97417775,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748282240101,1.3732,2532.9,2532.3,8.0]
["bitfinex","ETHUSD",1748282240293,3.946,2533.0,2532.1,1.82336754]
["bitfinex","ETHUSD",1748282240294,1.97455951,2532.3,2532.1,0.47056754]
["bitfinex","ETHUSD",1748282240494,1.97445284,2532.4,2532.1,0.47056754]
["bitfinex","ETHUSD",1748282241859,1.97445284,2532.4,2532.0,13.56168448]
["bitfinex","ETHUSD",1748282242054,2.52410312,2532.8,2532.0,13.56168448]
["bitfinex","ETHUSD",1748282242055,1.97408334,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748282242260,1.97410801,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1748282242586,1.97410801,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1748282243372,1.9743032,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748282243572,1.97409981,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1748282243769,1.4032,2532.9,2532.2,1.4491]
["bitfinex","ETHUSD",1748282243770,7.58278517,2532.9,2532.2,1.4491]
["bitfinex","ETHUSD",1748282244097,1.97456756,2532.2,2532.1,5.17456754]
["bitfinex","ETHUSD",1748282244299,1.97456756,2532.2,2532.1,13.17456754]
["bitfinex","ETHUSD",1748282244482,1.3736,2532.3,2532.1,13.17456754]
["bitfinex","ETHUSD",1748282244688,1.97456756,2532.2,2532.1,13.17456754]
["bitfinex","ETHUSD",1748282245193,1.3736,2532.3,2532.1,13.17456754]
["bitfinex","ETHUSD",1748282245396,1.97456756,2532.2,2532.1,13.17456754]
["bitfinex","ETHUSD",1748282245604,3.34812856,2532.3,2532.1,12.704]
["bitfinex","ETHUSD",1748282246285,1.97452856,2532.3,2531.8,0.47056754]
["bitfinex","ETHUSD",1748282246489,3.94380153,2531.9,2531.8,0.47056754]
["bitfinex","ETHUSD",1748282246676,7.93918664,2531.9,2531.8,0.47056754]
["bitfinex","ETHUSD",1748282246880,7.88980153,2531.9,2531.8,0.47056754]
["bitfinex","ETHUSD",1748282247371,8.25491557,2531.9,2531.8,0.47056754]
["bitfinex","ETHUSD",1748282247646,8.25491557,2531.9,2531.1,0.1]
["bitfinex","ETHUSD",1748282247647,1.97526872,2531.4,2531.1,0.1]
["bitfinex","ETHUSD",1748282247833,1.97534589,2531.3,2531.1,0.1]
["bitfinex","ETHUSD",1748282248390,1.97520825,2531.4,2531.1,0.1]
["bitfinex","ETHUSD",1748282248733,1.97511255,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1748282249052,1.97519159,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748282249272,1.419,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1748282249452,1.97507026,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1748282250095,1.97513307,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1748282250970,1.97519159,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748282251874,1.97528245,2531.3,2531.1,0.1]
["bitfinex","ETHUSD",1748282252176,1.97528245,2531.3,2531.2,16.626]
["bitfinex","ETHUSD",1748282252559,1.97528245,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748282252748,1.97528245,2531.3,2531.2,16.626]
["bitfinex","ETHUSD",1748282252932,1.97525972,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748282253131,1.97525972,2531.4,2531.2,8.626]
["bitfinex","ETHUSD",1748282253348,1.97525972,2531.4,2531.1,0.1]
["bitfinex","ETHUSD",1748282253555,1.97525972,2531.4,2531.2,8.626]
["bitfinex","ETHUSD",1748282254464,1.97526962,2531.3,2531.2,4.679]
["bitfinex","ETHUSD",1748282254798,1.97526962,2531.3,2531.2,8.626]
["bitfinex","ETHUSD",1748282255151,1.97534766,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282255385,1.97531566,2531.3,2531.1,8.726]
["bitfinex","ETHUSD",1748282256997,1.97531566,2531.3,2531.1,4.779]
["bitfinex","ETHUSD",1748282257202,1.97531566,2531.3,2531.1,8.726]
["bitfinex","ETHUSD",1748282257566,1.97511969,2531.5,2531.1,16.726]
["bitfinex","ETHUSD",1748282257756,1.97516509,2531.5,2531.1,16.726]
["bitfinex","ETHUSD",1748282258766,1.97516509,2531.5,2531.2,8.0]
["bitfinex","ETHUSD",1748282259098,1.97521068,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1748282259619,1.97515204,2531.5,2531.1,16.726]
["bitfinex","ETHUSD",1748282259979,1.97519183,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1748282260277,1.97515608,2531.5,2531.2,8.0]
["bitfinex","ETHUSD",1748282260477,1.97521273,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1748282260682,1.97516245,2531.5,2531.2,8.0]
["bitfinex","ETHUSD",1748282261408,1.97509793,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1748282261614,1.419,2531.9,2531.3,1.4719]
["bitfinex","ETHUSD",1748282261790,1.9750757,2531.6,2531.3,1.4719]
["bitfinex","ETHUSD",1748282262191,1.9751163,2531.5,2531.3,1.4719]
["bitfinex","ETHUSD",1748282262390,1.97496314,2531.7,2531.3,1.4719]
["bitfinex","ETHUSD",1748282262391,1.97506339,2531.6,2531.3,1.4719]
["bitfinex","ETHUSD",1748282262593,1.97512301,2531.5,2531.3,1.4719]
["bitfinex","ETHUSD",1748282264079,1.97520585,2531.4,2531.3,11.947]
["bitfinex","ETHUSD",1748282264412,1.97493332,2531.8,2531.3,3.947]
["bitfinex","ETHUSD",1748282264413,1.97516163,2531.5,2531.3,3.947]
["bitfinex","ETHUSD",1748282265695,1.97516163,2531.5,2531.2,11.948]
["bitfinex","ETHUSD",1748282266888,1.97511717,2531.5,2531.2,11.948]
["bitfinex","ETHUSD",1748282267323,1.97511717,2531.5,2531.2,16.668]
["bitfinex","ETHUSD",1748282268621,1.97507967,2531.6,2531.2,20.61869123]
["bitfinex","ETHUSD",1748282268835,1.97507967,2531.6,2531.2,16.668]
["bitfinex","ETHUSD",1748282269930,1.9751226,2531.5,2531.2,16.668]
["bitfinex","ETHUSD",1748282270629,1.97508264,2531.6,2531.2,17.13856754]
["bitfinex","ETHUSD",1748282270931,1.97496164,2531.7,2531.3,3.95043677]
["bitfinex","ETHUSD",1748282271235,1.975038,2531.6,2531.2,17.13856754]
["bitfinex","ETHUSD",1748282271529,1.975038,2531.6,2531.2,21.08925377]
["bitfinex","ETHUSD",1748282271830,1.97500474,2531.7,2531.3,3.95051358]
["bitfinex","ETHUSD",1748282272141,1.419,2531.9,2531.4,3.95036332]
["bitfinex","ETHUSD",1748282272314,1.97479439,2532.0,2531.6,9.412]
["bitfinex","ETHUSD",1748282272520,1.97477992,2532.0,2531.6,18.08]
["bitfinex","ETHUSD",1748282272825,1.9747372,2532.0,2531.7,8.0]
["bitfinex","ETHUSD",1748282273730,1.97454321,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748282273935,1.97444948,2532.4,2531.9,8.62948732]
["bitfinex","ETHUSD",1748282274107,1.97449811,2532.3,2531.9,8.62948732]
["bitfinex","ETHUSD",1748282274312,1.97445834,2532.4,2531.9,4.68]
["bitfinex","ETHUSD",1748282274512,1.97452123,2532.3,2531.9,4.68]
["bitfinex","ETHUSD",1748282274910,1.97457668,2532.2,2531.9,4.68]
["bitfinex","ETHUSD",1748282275311,1.97457668,2532.2,2531.9,5.15056754]
["bitfinex","ETHUSD",1748282275850,3.35599785,2532.1,2531.9,0.47056754]
["bitfinex","ETHUSD",1748282276151,1.97472353,2532.0,2531.9,0.47056754]
["bitfinex","ETHUSD",1748282276446,1.97480153,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748282279032,1.97480153,2531.9,2531.7,4.72]
["bitfinex","ETHUSD",1748282279033,1.3813,2532.1,2531.6,0.47056754]
["bitfinex","ETHUSD",1748282279333,1.97491491,2531.8,2531.5,8.47056754]
["bitfinex","ETHUSD",1748282279857,1.97503442,2531.7,2531.5,0.47056754]
["bitfinex","ETHUSD",1748282280054,1.97503442,2531.7,2531.6,12.655]
["bitfinex","ETHUSD",1748282280254,1.97503442,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1748282282843,3.35597288,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1748282283043,3.947,2532.3,2531.6,8.0]
["bitfinex","ETHUSD",1748282283044,1.97463926,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748282283232,1.97465171,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1748282283757,1.9746096,2532.2,2531.8,7.89675424]
["bitfinex","ETHUSD",1748282283944,1.97465012,2532.1,2531.8,3.947]
["bitfinex","ETHUSD",1748282284262,1.97461166,2532.2,2531.8,3.947]
["bitfinex","ETHUSD",1748282284471,1.97461166,2532.2,2531.8,7.89674228]
["bitfinex","ETHUSD",1748282284654,1.9745378,2532.3,2531.8,7.89674228]
["bitfinex","ETHUSD",1748282284824,1.97443181,2532.4,2531.9,3.94958293]
["bitfinex","ETHUSD",1748282285024,1.97442825,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1748282285449,1.97437238,2532.5,2532.0,11.94944571]
["bitfinex","ETHUSD",1748282285949,1.97437238,2532.5,2532.0,12.42001325]
["bitfinex","ETHUSD",1748282286149,1.97437238,2532.5,2532.1,3.947]
["bitfinex","ETHUSD",1748282286651,1.97428988,2532.6,2532.1,7.89622207]
["bitfinex","ETHUSD",1748282286849,1.97433849,2532.5,2532.2,4.72]
["bitfinex","ETHUSD",1748282287150,1.97433849,2532.5,2532.2,5.19056754]
["bitfinex","ETHUSD",1748282287937,1.97418273,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748282288746,1.97426152,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748282289069,2.33912569,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1748282289070,2.3390925,2533.1,2532.4,11.947]
["bitfinex","ETHUSD",1748282289272,0.36518647,2533.1,2532.7,1.4403]
["bitfinex","ETHUSD",1748282289432,0.36518647,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1748282289767,3.9378557,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282289973,1.96402847,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282290331,3.9378255,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282290568,1.96402847,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282290756,3.93782286,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282290953,1.97379439,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282291938,1.97389092,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748282292137,1.97394393,2533.0,2532.9,4.654]
["bitfinex","ETHUSD",1748282292564,1.97371018,2533.3,2532.9,4.654]
["bitfinex","ETHUSD",1748282292750,1.97386945,2533.1,2532.9,4.654]
["bitfinex","ETHUSD",1748282292935,1.9739231,2533.1,2532.9,4.654]
["bitfinex","ETHUSD",1748282293158,1.97394393,2533.0,2532.9,4.654]
["bitfinex","ETHUSD",1748282293358,1.97379991,2533.2,2532.9,4.654]
["bitfinex","ETHUSD",1748282293359,1.97389816,2533.1,2532.9,4.654]
["bitfinex","ETHUSD",1748282293579,1.97394393,2533.0,2532.9,4.654]
["bitfinex","ETHUSD",1748282294361,1.97388891,2533.1,2532.9,4.654]
["bitfinex","ETHUSD",1748282294951,1.97394393,2533.0,2532.9,4.654]
["bitfinex","ETHUSD",1748282295155,1.97402187,2532.9,2532.8,4.72]
["bitfinex","ETHUSD",1748282295477,3.39082187,2532.9,2532.8,9.373]
["bitfinex","ETHUSD",1748282295838,3.92729845,2532.9,2532.8,9.373]
["bitfinex","ETHUSD",1748282296889,3.39082187,2532.9,2532.8,9.373]
["bitfinex","ETHUSD",1748282299883,3.39082187,2532.9,2532.8,4.653]
["bitfinex","ETHUSD",1748282303184,1.9741173,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1748282303383,1.9741173,2532.8,2532.3,4.72]
["bitfinex","ETHUSD",1748282303384,1.97441162,2532.4,2532.3,4.653]
["bitfinex","ETHUSD",1748282303546,1.97441162,2532.4,2532.1,0.47056754]
["bitfinex","ETHUSD",1748282303547,1.97456756,2532.2,2532.1,0.47056754]
["bitfinex","ETHUSD",1748282303748,3.42396756,2532.2,2532.1,0.47056754]
["bitfinex","ETHUSD",1748282304380,4.58221694,2532.2,2532.1,0.47056754]
["bitfinex","ETHUSD",1748282304680,1.97464555,2532.1,2532.0,4.653]
["bitfinex","ETHUSD",1748282304878,1.97503555,2531.6,2531.5,0.47056754]
["bitfinex","ETHUSD",1748282305676,1.97502955,2531.7,2531.3,8.62742339]
["bitfinex","ETHUSD",1748282305677,1.97511454,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1748282305882,1.97507368,2531.6,2531.2,9.06956754]
["bitfinex","ETHUSD",1748282306083,1.97507368,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1748282306586,1.97498661,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748282306946,1.97503819,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1748282309391,1.97498962,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748282309549,3.40040846,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748282309749,1.97490846,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748282309955,1.97481038,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1748282310253,1.9749414,2531.8,2531.3,11.95050905]
["bitfinex","ETHUSD",1748282310457,1.97498442,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748282311292,1.9749414,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748282311488,5.3312,2532.0,2531.3,11.947]
["bitfinex","ETHUSD",1748282311667,1.97500028,2531.7,2531.3,11.947]
["bitfinex","ETHUSD",1748282312378,1.97505155,2531.6,2531.3,11.947]
["bitfinex","ETHUSD",1748282312555,1.97500169,2531.7,2531.3,11.947]
["bitfinex","ETHUSD",1748282312756,1.97512276,2531.5,2531.3,11.947]
["bitfinex","ETHUSD",1748282313290,1.97507956,2531.6,2531.3,11.947]
["bitfinex","ETHUSD",1748282315187,8.573295,2532.0,2531.5,8.0]
["bitfinex","ETHUSD",1748282315188,1.97483902,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748282315487,1.3858,2532.8,2531.7,8.0]
["bitfinex","ETHUSD",1748282315687,1.97453296,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748282316020,1.3858,2532.4,2531.9,11.947]
["bitfinex","ETHUSD",1748282316307,1.97462668,2532.2,2531.9,11.947]
["bitfinex","ETHUSD",1748282318195,1.97435133,2532.5,2532.0,1.4216]
["bitfinex","ETHUSD",1748282318366,1.97422243,2532.7,2532.2,8.0]
["bitfinex","ETHUSD",1748282318571,1.97439225,2532.5,2532.2,8.0]
["bitfinex","ETHUSD",1748282318767,1.97439225,2532.5,2532.2,11.947]
["bitfinex","ETHUSD",1748282319495,1.97444613,2532.4,2532.2,11.947]
["bitfinex","ETHUSD",1748282319664,1.97444469,2532.4,2532.2,11.947]
["bitfinex","ETHUSD",1748282320760,1.97436953,2532.5,2532.2,11.947]
["bitfinex","ETHUSD",1748282323717,1.97442218,2532.4,2532.2,11.947]
["bitfinex","ETHUSD",1748282324019,1.97442263,2532.4,2532.2,11.947]
["bitfinex","ETHUSD",1748282324231,1.97444559,2532.4,2532.2,11.947]
["bitfinex","ETHUSD",1748282324721,1.97437223,2532.5,2532.2,11.947]
["bitfinex","ETHUSD",1748282325888,1.97421066,2532.7,2532.2,11.947]
["bitfinex","ETHUSD",1748282326222,1.4817,2533.0,2532.4,8.0]
["bitfinex","ETHUSD",1748282326398,1.4817,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748282326399,1.97416992,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748282326599,1.9741726,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748282326794,1.97417775,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748282327100,1.97417775,2532.7,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282327911,1.97413982,2532.8,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282328222,1.97417775,2532.7,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282329704,1.97411927,2532.8,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282332130,1.97402822,2532.9,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282332299,1.97406022,2532.9,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282332906,1.97399177,2533.0,2532.6,16.57455064]
["bitfinex","ETHUSD",1748282333211,1.97403301,2532.9,2532.7,1.4266]
["bitfinex","ETHUSD",1748282334024,1.97394393,2533.0,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282334223,1.97417775,2532.7,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282335000,1.3786,2532.8,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282335001,1.97413905,2532.8,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282335435,1.97406212,2532.9,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282335953,1.97410332,2532.8,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282337103,3.42747775,2532.7,2532.6,7.99855064]
["bitfinex","ETHUSD",1748282337301,1.9742557,2532.6,2532.5,4.72]
["bitfinex","ETHUSD",1748282337504,1.9742557,2532.6,2532.5,12.72]
["bitfinex","ETHUSD",1748282337829,1.9742557,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748282345826,1.97464555,2532.1,2532.0,5.19056754]
["bitfinex","ETHUSD",1748282346165,1.97464555,2532.1,2532.0,0.47056754]
["bitfinex","ETHUSD",1748282346333,1.97464555,2532.1,2531.9,8.47056754]
["bitfinex","ETHUSD",1748282346534,1.97472353,2532.0,2531.9,8.47056754]
["bitfinex","ETHUSD",1748282346962,1.9746892,2532.1,2531.9,8.47056754]
["bitfinex","ETHUSD",1748282347636,1.9746892,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282349263,1.97470893,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282349667,1.97461286,2532.2,2531.9,8.0]
["bitfinex","ETHUSD",1748282349872,1.9745424,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748282350171,1.97457212,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1748282352657,1.97451156,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748282352841,1.97456194,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748282353041,1.9745535,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748282353236,1.97456756,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1748282353729,1.97452623,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748282353929,1.97445716,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748282354162,3.38563584,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748282354163,1.9744982,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748282354869,1.97445734,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748282355433,1.97436862,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748282355828,1.97436862,2532.5,2532.0,1.3801]
["bitfinex","ETHUSD",1748282356035,1.9744458,2532.4,2532.1,3.947]
["bitfinex","ETHUSD",1748282356448,1.97438079,2532.5,2532.1,3.947]
["bitfinex","ETHUSD",1748282356759,1.97444606,2532.4,2532.1,3.947]
["bitfinex","ETHUSD",1748282358866,1.97428968,2532.6,2532.1,7.89625323]
["bitfinex","ETHUSD",1748282359067,1.4619,2532.9,2532.1,3.947]
["bitfinex","ETHUSD",1748282359273,3.43592715,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1748282359470,1.97407246,2532.9,2532.5,1.3793]
["bitfinex","ETHUSD",1748282359669,1.97407246,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1748282360443,1.97409981,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748282360744,1.97409981,2532.8,2532.7,11.947]
["bitfinex","ETHUSD",1748282362731,1.9742557,2532.6,2532.4,0.47056754]
["bitfinex","ETHUSD",1748282362972,1.9742557,2532.6,2532.5,16.552]
["bitfinex","ETHUSD",1748282363672,1.9742557,2532.6,2532.5,12.606]
["bitfinex","ETHUSD",1748282363830,1.9742557,2532.6,2532.5,16.552]
["bitfinex","ETHUSD",1748282364680,1.97441162,2532.4,2532.3,9.13656754]
["bitfinex","ETHUSD",1748282364867,1.97441162,2532.4,2532.3,5.19056754]
["bitfinex","ETHUSD",1748282365254,1.97441162,2532.4,2532.3,13.19056754]
["bitfinex","ETHUSD",1748282365650,1.97436842,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748282365852,3.32778594,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748282366089,1.97418594,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748282366364,1.97418594,2532.7,2532.3,6.59776754]
["bitfinex","ETHUSD",1748282366365,1.9742756,2532.6,2532.3,14.1272]
["bitfinex","ETHUSD",1748282366566,1.97418594,2532.7,2532.3,14.1272]
["bitfinex","ETHUSD",1748282366745,1.97426375,2532.6,2532.3,14.1272]
["bitfinex","ETHUSD",1748282367078,1.97421389,2532.7,2532.3,14.1272]
["bitfinex","ETHUSD",1748282367282,1.97433522,2532.5,2532.3,14.1272]
["bitfinex","ETHUSD",1748282367479,1.97431772,2532.6,2532.3,14.1272]
["bitfinex","ETHUSD",1748282367646,1.97431772,2532.6,2532.3,14.59776754]
["bitfinex","ETHUSD",1748282367841,1.97431772,2532.6,2532.3,9.87776754]
["bitfinex","ETHUSD",1748282371184,1.97431772,2532.6,2532.3,9.4072]
["bitfinex","ETHUSD",1748282372283,1.97431772,2532.6,2532.3,9.87776754]
["bitfinex","ETHUSD",1748282372945,1.97413684,2532.8,2532.3,9.87776754]
["bitfinex","ETHUSD",1748282373147,1.97413684,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1748282373343,1.97413684,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748282373746,1.97392635,2533.1,2532.7,1.4504]
["bitfinex","ETHUSD",1748282373947,1.97400339,2533.0,2532.7,1.4504]
["bitfinex","ETHUSD",1748282374188,1.97404274,2532.9,2532.7,1.4504]
["bitfinex","ETHUSD",1748282374480,1.97404274,2532.9,2532.6,12.72]
["bitfinex","ETHUSD",1748282374657,1.97404274,2532.9,2532.6,13.19056754]
["bitfinex","ETHUSD",1748282375982,2.52371472,2533.3,2532.6,8.47056754]
["bitfinex","ETHUSD",1748282376190,1.97417775,2532.7,2532.6,8.47056754]
["bitfinex","ETHUSD",1748282376402,1.97417775,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748282377875,1.97412027,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748282378189,1.97414712,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748282378766,1.97402534,2532.9,2532.6,8.0]
["bitfinex","ETHUSD",1748282379181,1.97410324,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748282380268,1.97441162,2532.4,2532.3,5.05256754]
["bitfinex","ETHUSD",1748282380493,1.97441162,2532.4,2532.3,4.582]
["bitfinex","ETHUSD",1748282380689,1.97438342,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748282381969,1.97426246,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748282382171,1.97433366,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748282383901,1.97441162,2532.4,2532.3,12.582]
["bitfinex","ETHUSD",1748282385781,3.44481162,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282385983,3.98672615,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282388378,1.97441162,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282388589,1.97437323,2532.5,2532.0,17.67075532]
["bitfinex","ETHUSD",1748282388809,1.97437323,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748282388810,1.97444712,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748282389018,1.97444712,2532.4,2532.1,8.47231735]
["bitfinex","ETHUSD",1748282393913,1.9744994,2532.3,2532.1,8.47231735]
["bitfinex","ETHUSD",1748282395085,1.97456756,2532.2,2532.1,8.47231735]
["bitfinex","ETHUSD",1748282396298,1.97456756,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1748282397398,1.97449904,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748282398685,1.4647,2532.8,2532.3,11.94887078]
["bitfinex","ETHUSD",1748282398931,1.97399274,2533.0,2532.6,12.20960765]
["bitfinex","ETHUSD",1748282399219,1.3635,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748282399423,3.33740791,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748282399721,3.33736736,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748282400022,3.93785703,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748282400224,3.93785496,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748282400523,1.96402847,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748282400678,1.97386601,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748282401379,1.97386601,2533.1,2532.7,0.47231735]
["bitfinex","ETHUSD",1748282401380,1.97409981,2532.8,2532.7,0.47231735]
["bitfinex","ETHUSD",1748282401802,3.45419981,2532.8,2532.7,0.47231735]
["bitfinex","ETHUSD",1748282402012,4.81258436,2532.8,2532.7,0.47231735]
["bitfinex","ETHUSD",1748282402237,5.36258436,2532.8,2532.7,0.47231735]
["bitfinex","ETHUSD",1748282402375,1.97448959,2532.3,2532.2,0.47231735]
["bitfinex","ETHUSD",1748282402577,3.38831715,2532.7,2532.2,5.89516414]
["bitfinex","ETHUSD",1748282402837,1.97414627,2532.8,2532.2,6.155725]
["bitfinex","ETHUSD",1748282402976,1.4141,2532.9,2532.2,6.155725]
["bitfinex","ETHUSD",1748282402977,1.4141,2532.9,2532.2,1.94611735]
["bitfinex","ETHUSD",1748282403177,1.97448959,2532.3,2532.2,0.47231735]
["bitfinex","ETHUSD",1748282403519,3.40908959,2532.3,2532.2,0.47231735]
["bitfinex","ETHUSD",1748282404591,3.95908959,2532.3,2532.2,0.47231735]
["bitfinex","ETHUSD",1748282404995,3.34242353,2532.0,2531.9,4.561]
["bitfinex","ETHUSD",1748282405636,1.97480153,2531.9,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282405845,3.95638002,2531.9,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282406336,0.36532136,2531.9,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282406638,0.36532136,2531.9,2531.8,16.36807641]
["bitfinex","ETHUSD",1748282406835,0.36532136,2531.9,2531.8,17.38165906]
["bitfinex","ETHUSD",1748282407418,1.97441439,2532.4,2531.9,8.0]
["bitfinex","ETHUSD",1748282407623,1.97449805,2532.3,2532.0,4.561]
["bitfinex","ETHUSD",1748282407799,1.97449805,2532.3,2532.1,11.946]
["bitfinex","ETHUSD",1748282408195,1.97434697,2532.5,2532.1,11.946]
["bitfinex","ETHUSD",1748282408412,5.28937997,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748282408743,1.97426082,2532.6,2532.2,1.3439]
["bitfinex","ETHUSD",1748282408905,1.97421873,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748282409105,5.28935989,2532.8,2532.5,11.9486486]
["bitfinex","ETHUSD",1748282409106,1.96402847,2532.8,2532.5,11.9486486]
["bitfinex","ETHUSD",1748282409414,1.97403707,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748282409618,1.97412752,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1748282410552,3.45083366,2532.5,2532.4,12.561]
["bitfinex","ETHUSD",1748282410840,3.45083366,2532.5,2532.1,0.47231735]
["bitfinex","ETHUSD",1748282410841,3.4508632,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748282411001,1.4409,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748282411202,1.97417989,2532.7,2532.3,11.94888843]
["bitfinex","ETHUSD",1748282411505,1.97417989,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748282412005,1.97426267,2532.6,2532.3,8.47231735]
["bitfinex","ETHUSD",1748282412202,3.41531162,2532.4,2532.3,0.47231735]
["bitfinex","ETHUSD",1748282412478,3.96531162,2532.4,2532.3,0.47231735]
["bitfinex","ETHUSD",1748282413265,1.97476437,2532.0,2531.8,8.47231735]
["bitfinex","ETHUSD",1748282413566,1.97480153,2531.9,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282414707,1.97480153,2531.9,2531.7,0.47231735]
["bitfinex","ETHUSD",1748282414907,1.97487953,2531.8,2531.7,0.47231735]
["bitfinex","ETHUSD",1748282415925,1.97487953,2531.8,2531.6,8.97931735]
["bitfinex","ETHUSD",1748282416241,1.80583732,2532.4,2531.8,8.0]
["bitfinex","ETHUSD",1748282416569,1.97455523,2532.3,2531.8,1.4348]
["bitfinex","ETHUSD",1748282416725,3.78027892,2532.4,2531.8,1.4348]
["bitfinex","ETHUSD",1748282416923,3.78027892,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1748282416924,3.7802903,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1748282417129,3.7802903,2532.4,2531.9,3.94950328]
["bitfinex","ETHUSD",1748282417130,1.97453659,2532.3,2531.8,13.38454824]
["bitfinex","ETHUSD",1748282417446,1.97458011,2532.2,2531.8,1.4348]
["bitfinex","ETHUSD",1748282417643,1.97458011,2532.2,2531.9,0.47231735]
["bitfinex","ETHUSD",1748282417845,1.97458011,2532.2,2532.0,3.947]
["bitfinex","ETHUSD",1748282418530,1.97464555,2532.1,2532.0,3.947]
["bitfinex","ETHUSD",1748282418725,1.97457746,2532.2,2532.0,3.947]
["bitfinex","ETHUSD",1748282419364,1.97457126,2532.2,2532.0,3.947]
["bitfinex","ETHUSD",1748282419871,1.97464555,2532.1,2532.0,3.947]
["bitfinex","ETHUSD",1748282420545,1.97472353,2532.0,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282420764,0.39492186,2532.1,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282420960,1.97448959,2532.3,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282421141,1.97468755,2532.1,2531.8,8.47231735]
["bitfinex","ETHUSD",1748282421643,1.97480153,2531.9,2531.8,4.561]
["bitfinex","ETHUSD",1748282421955,1.97487953,2531.8,2531.7,8.98031735]
["bitfinex","ETHUSD",1748282422159,1.97484181,2531.9,2531.7,5.03331735]
["bitfinex","ETHUSD",1748282422369,1.97487953,2531.8,2531.7,0.47231735]
["bitfinex","ETHUSD",1748282422541,1.97487953,2531.8,2531.7,8.47231735]
["bitfinex","ETHUSD",1748282423124,1.97487953,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748282423531,0.39495968,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748282423731,1.9746704,2532.1,2531.7,8.0]
["bitfinex","ETHUSD",1748282423946,1.97477345,2532.0,2531.7,8.0]
["bitfinex","ETHUSD",1748282424147,1.97483044,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748282425259,1.97467854,2532.1,2531.7,8.0]
["bitfinex","ETHUSD",1748282425464,1.3576,2532.2,2531.7,8.0]
["bitfinex","ETHUSD",1748282425774,1.97469547,2532.1,2531.7,8.0]
["bitfinex","ETHUSD",1748282426073,1.97475605,2532.0,2531.7,8.0]
["bitfinex","ETHUSD",1748282426765,1.434,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1748282426928,1.97457452,2532.2,2531.9,8.0]
["bitfinex","ETHUSD",1748282427263,1.97457452,2532.2,2531.9,11.947]
["bitfinex","ETHUSD",1748282427870,1.97457452,2532.2,2531.9,12.41931735]
["bitfinex","ETHUSD",1748282428170,1.97465103,2532.1,2531.9,12.41931735]
["bitfinex","ETHUSD",1748282428872,3.36802353,2532.0,2531.9,0.47231735]
["bitfinex","ETHUSD",1748282429030,1.97480153,2531.9,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282429228,1.97480153,2531.9,2531.8,8.47231735]
["bitfinex","ETHUSD",1748282429431,1.3933,2532.5,2532.0,3.94934349]
["bitfinex","ETHUSD",1748282429627,1.3933,2532.5,2531.9,1.4129]
["bitfinex","ETHUSD",1748282429854,1.97472353,2532.0,2531.9,8.508]
["bitfinex","ETHUSD",1748282430251,1.97468052,2532.1,2531.9,8.508]
["bitfinex","ETHUSD",1748282430774,1.97460403,2532.2,2531.9,8.508]
["bitfinex","ETHUSD",1748282431075,1.97468869,2532.1,2531.9,8.508]
["bitfinex","ETHUSD",1748282431307,1.97480153,2531.9,2531.8,0.47231735]
["bitfinex","ETHUSD",1748282432574,1.97503555,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1748282433391,1.97519159,2531.4,2531.3,0.47231735]
["bitfinex","ETHUSD",1748282433693,1.97519159,2531.4,2531.3,16.96231735]
["bitfinex","ETHUSD",1748282434038,1.97519159,2531.4,2531.3,8.47231735]
["bitfinex","ETHUSD",1748282434549,1.97519159,2531.4,2531.3,16.96231735]
["bitfinex","ETHUSD",1748282434932,1.97498024,2531.7,2531.4,8.0]
["bitfinex","ETHUSD",1748282435162,1.97511356,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1748282435587,1.97511356,2531.5,2531.4,12.543]
["bitfinex","ETHUSD",1748282437094,1.97511356,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1748282437291,1.97520023,2531.4,2531.2,8.524]
["bitfinex","ETHUSD",1748282437594,1.97520023,2531.4,2531.3,4.543]
["bitfinex","ETHUSD",1748282437796,1.97523319,2531.4,2531.3,4.543]
["bitfinex","ETHUSD",1748282439489,1.97519159,2531.4,2531.3,4.543]
["bitfinex","ETHUSD",1748282440397,1.97513962,2531.5,2531.3,4.543]
["bitfinex","ETHUSD",1748282440602,1.97519159,2531.4,2531.3,12.543]
["bitfinex","ETHUSD",1748282441311,1.97519159,2531.4,2531.3,4.543]
["bitfinex","ETHUSD",1748282441883,1.97519159,2531.4,2531.3,12.543]
["bitfinex","ETHUSD",1748282444390,1.97519159,2531.4,2531.3,16.491]
["bitfinex","ETHUSD",1748282445513,1.97519159,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748282446083,1.97519159,2531.4,2531.3,16.492]
["bitfinex","ETHUSD",1748282447038,1.97519911,2531.4,2531.1,0.1]
["bitfinex","ETHUSD",1748282447206,1.97519911,2531.4,2531.3,8.492]
["bitfinex","ETHUSD",1748282447916,0.04938195,2531.5,2531.3,4.544]
["bitfinex","ETHUSD",1748282448115,1.97519159,2531.4,2531.3,4.544]
["bitfinex","ETHUSD",1748282448693,1.97519159,2531.4,2531.3,12.544]
["bitfinex","ETHUSD",1748282449111,1.97516095,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1748282449330,1.97519159,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748282450143,1.97511297,2531.6,2531.4,8.0]
["bitfinex","ETHUSD",1748282450437,1.3672,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748282450608,2.17804371,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748282450809,1.97515311,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1748282451408,2.39725137,2532.0,2531.4,5.61619639]
["bitfinex","ETHUSD",1748282451609,0.36445137,2532.0,2531.9,8.0]
["bitfinex","ETHUSD",1748282451810,1.9745369,2532.3,2531.9,12.544]
["bitfinex","ETHUSD",1748282452045,1.97457155,2532.2,2532.1,8.0]
["bitfinex","ETHUSD",1748282452409,1.97445976,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748282452410,1.97453608,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748282452966,3.93842806,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748282453131,1.97441162,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282453988,1.97441162,2532.4,2532.1,3.948]
["bitfinex","ETHUSD",1748282454611,3.93837818,2532.5,2532.1,3.948]
["bitfinex","ETHUSD",1748282454847,1.97447042,2532.4,2532.1,3.948]
["bitfinex","ETHUSD",1748282455239,1.97464555,2532.1,2532.0,0.47231735]
["bitfinex","ETHUSD",1748282455446,2.52464555,2532.1,2532.0,0.47231735]
["bitfinex","ETHUSD",1748282455616,3.96082342,2532.1,2532.0,0.47231735]
["bitfinex","ETHUSD",1748282455817,6.31631213,2532.4,2531.2,1.3952]
["bitfinex","ETHUSD",1748282455818,1.97487953,2531.8,2531.7,0.47231735]
["bitfinex","ETHUSD",1748282456915,1.97503555,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1748282457739,1.97502362,2531.7,2531.5,8.0]
["bitfinex","ETHUSD",1748282458472,1.97503555,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1748282458939,1.97469335,2532.1,2531.7,8.0]
["bitfinex","ETHUSD",1748282459254,1.97469335,2532.1,2531.7,11.947]
["bitfinex","ETHUSD",1748282460053,1.97469335,2532.1,2531.7,12.41931735]
["bitfinex","ETHUSD",1748282460557,1.97484104,2531.9,2531.7,12.41931735]
["bitfinex","ETHUSD",1748282460932,1.9746909,2532.1,2531.7,12.41931735]
["bitfinex","ETHUSD",1748282461115,1.97473951,2532.0,2531.7,12.41931735]
["bitfinex","ETHUSD",1748282462022,1.97480367,2531.9,2531.8,11.947]
["bitfinex","ETHUSD",1748282462240,1.97487953,2531.8,2531.7,0.47231735]
["bitfinex","ETHUSD",1748282462464,2.70866069,2531.8,2531.7,0.47231735]
["bitfinex","ETHUSD",1748282463821,2.70866069,2531.8,2531.4,0.62742339]
["bitfinex","ETHUSD",1748282463822,1.97522491,2531.4,2531.2,12.99831735]
["bitfinex","ETHUSD",1748282464020,1.97526962,2531.3,2531.2,0.47231735]
["bitfinex","ETHUSD",1748282464255,1.97526962,2531.3,2531.2,4.99831735]
["bitfinex","ETHUSD",1748282464459,1.97526962,2531.3,2531.2,12.99831735]
["bitfinex","ETHUSD",1748282465059,1.97526962,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748282466768,1.97534766,2531.2,2531.1,4.626]
["bitfinex","ETHUSD",1748282466924,1.97534766,2531.2,2531.1,12.626]
["bitfinex","ETHUSD",1748282468666,3.97184766,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282468826,4.8670876,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282469853,8.8150876,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282470174,8.76569382,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282470669,3.42184766,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282470875,1.97534766,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282478336,2.57473719,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282478674,3.99553719,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282479071,3.94614766,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282479379,4.93308939,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282479560,4.38308939,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282479874,1.97534766,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282481173,1.9739131,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282482391,2.5239131,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282482681,3.9648131,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282482979,4.56376064,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282484182,4.61315497,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282485073,4.56376064,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282485974,3.9648131,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282489098,1.9739131,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282493078,4.0105131,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282494191,7.9595131,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282494553,8.32466724,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282494751,9.35466093,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282501054,5.40566093,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282501254,9.40405497,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282501455,9.35466093,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282505982,13.56867463,2531.2,2531.1,0.1]
["bitfinex","ETHUSD",1748282508372,1.97597217,2530.4,2530.3,13.9038]
["bitfinex","ETHUSD",1748282510686,1.97597217,2530.4,2530.3,12.512]
["bitfinex","ETHUSD",1748282512325,1.97597217,2530.4,2530.3,4.512]
["bitfinex","ETHUSD",1748282513098,1.97590459,2530.5,2530.1,1.5804]
["bitfinex","ETHUSD",1748282513099,1.97612836,2530.2,2530.1,1.5804]
["bitfinex","ETHUSD",1748282513784,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282513985,2.37134807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282514826,12.57567189,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282515028,12.52626177,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282515233,12.89055485,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282515935,17.2661711,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282516795,8.67654115,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282517311,4.72654115,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282517534,3.28564115,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282518052,2.92134807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282519694,2.9707623,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282520124,2.92134807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282521423,2.97076231,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282522096,2.92134807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282522694,4.33386472,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282523194,4.28444807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282525802,4.33386417,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282526008,4.28444807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282529279,4.33386412,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282529948,4.28444807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282531430,2.92134807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282532347,2.97076327,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282533151,2.92134807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282535719,2.97076355,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282536846,2.92134807,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282538644,2.52612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282540856,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282541054,1.96402847,2530.9,2530.1,8.1]
["bitfinex","ETHUSD",1748282541055,3.34232847,2530.9,2530.1,8.1]
["bitfinex","ETHUSD",1748282541254,3.34232847,2530.9,2530.2,1.3979]
["bitfinex","ETHUSD",1748282541255,1.97605027,2530.3,2530.2,1.3979]
["bitfinex","ETHUSD",1748282545237,1.97605027,2530.3,2530.2,1.317188]
["bitfinex","ETHUSD",1748282547529,1.97573793,2530.7,2530.2,1.317188]
["bitfinex","ETHUSD",1748282547843,1.97601441,2530.4,2530.2,1.317188]
["bitfinex","ETHUSD",1748282548059,1.97605027,2530.3,2530.2,1.317188]
["bitfinex","ETHUSD",1748282549468,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282552052,1.97612836,2530.2,2530.1,1.472]
["bitfinex","ETHUSD",1748282553288,1.97605975,2530.3,2530.1,1.472]
["bitfinex","ETHUSD",1748282554401,1.97612836,2530.2,2530.1,1.472]
["bitfinex","ETHUSD",1748282554613,1.97609624,2530.3,2530.1,1.472]
["bitfinex","ETHUSD",1748282554813,1.97612836,2530.2,2530.1,1.472]
["bitfinex","ETHUSD",1748282555013,1.9760798,2530.3,2530.1,1.472]
["bitfinex","ETHUSD",1748282555409,1.97605027,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1748282555624,1.97604364,2530.4,2530.2,8.0]
["bitfinex","ETHUSD",1748282555812,1.97605027,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1748282557475,1.87173722,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1748282558017,1.9759508,2530.5,2530.2,8.0]
["bitfinex","ETHUSD",1748282558319,1.97605027,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1748282559998,1.97600299,2530.4,2530.2,8.0]
["bitfinex","ETHUSD",1748282560297,1.97605027,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1748282561347,1.97599123,2530.4,2530.2,8.0]
["bitfinex","ETHUSD",1748282561856,1.97605027,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1748282562761,1.97590182,2530.5,2530.1,18.07294452]
["bitfinex","ETHUSD",1748282562910,1.97590182,2530.5,2530.2,1.4014]
["bitfinex","ETHUSD",1748282563456,1.97589409,2530.5,2530.1,8.532]
["bitfinex","ETHUSD",1748282563658,1.97612836,2530.2,2530.1,12.582]
["bitfinex","ETHUSD",1748282563863,1.97612836,2530.2,2530.1,13.05431735]
["bitfinex","ETHUSD",1748282564964,1.97610403,2530.3,2530.1,13.05431735]
["bitfinex","ETHUSD",1748282565651,1.97610403,2530.3,2530.1,12.582]
["bitfinex","ETHUSD",1748282566549,1.4287,2530.8,2530.1,16.79859718]
["bitfinex","ETHUSD",1748282566747,1.4287,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1748282566748,1.9758165,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1748282566969,1.97589409,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1748282569688,1.97585914,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1748282570688,1.97589409,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1748282571442,1.97597217,2530.4,2530.3,0.47231735]
["bitfinex","ETHUSD",1748282571641,1.97597217,2530.4,2530.3,16.90431735]
["bitfinex","ETHUSD",1748282572283,1.9759415,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1748282572571,1.97597217,2530.4,2530.3,0.47231735]
["bitfinex","ETHUSD",1748282573766,1.97612836,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282576694,1.97612836,2530.2,2530.1,0.57231735]
["bitfinex","ETHUSD",1748282578502,3.49623199,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282578671,4.38905719,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282579065,4.75541353,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282579606,5.30541353,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282580209,5.35482723,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282580416,13.35482723,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282580588,13.30541353,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282583212,5.30541353,2530.2,2530.1,0.1]
["bitfinex","ETHUSD",1748282583570,5.30541353,2530.2,2530.1,0.09856543]
["bitfinex","ETHUSD",1748282583982,5.3548321,2530.2,2530.1,0.09856543]
["bitfinex","ETHUSD",1748282584840,5.30541353,2530.2,2530.1,0.09856543]
["bitfinex","ETHUSD",1748282585631,5.35483473,2530.2,2530.1,0.09856543]
["bitfinex","ETHUSD",1748282585833,5.30541353,2530.2,2530.1,0.09856543]
["bitfinex","ETHUSD",1748282586225,5.3548346,2530.2,2530.1,0.09856543]
["bitfinex","ETHUSD",1748282587032,1.97690969,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748282589220,3.98474111,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748282589611,8.20133829,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748282589812,8.15190687,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748282594320,16.15190687,2529.2,2529.1,0.1]
["bitfinex","ETHUSD",1748282594531,3.89999163,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748282594732,3.94945043,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748282595085,1.97769163,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748282596778,3.86659163,2528.2,2528.1,0.1]
["bitfinex","ETHUSD",1748282597133,1.97769163,2528.2,2528.1,1.504]
["bitfinex","ETHUSD",1748282597465,1.97765113,2528.3,2528.1,9.504]
["bitfinex","ETHUSD",1748282598659,1.3389,2529.4,2528.4,1.404]
["bitfinex","ETHUSD",1748282598866,1.97737279,2528.7,2528.4,1.404]
["bitfinex","ETHUSD",1748282599073,1.9773829,2528.6,2528.4,5.62059718]
["bitfinex","ETHUSD",1748282599270,1.9773829,2528.6,2528.4,5.873]
["bitfinex","ETHUSD",1748282599836,1.97717444,2528.9,2528.5,9.4193]
["bitfinex","ETHUSD",1748282600038,1.97709098,2529.0,2528.7,1.4193]
["bitfinex","ETHUSD",1748282600266,4.502,2529.5,2528.8,8.0]
["bitfinex","ETHUSD",1748282600429,1.9770309,2529.1,2528.7,9.4193]
["bitfinex","ETHUSD",1748282600860,1.9770309,2529.1,2528.8,4.21659718]
["bitfinex","ETHUSD",1748282601225,1.96402847,2529.6,2528.9,1.4004]
["bitfinex","ETHUSD",1748282601425,1.97684308,2529.3,2529.1,8.0]
["bitfinex","ETHUSD",1748282601931,1.97684308,2529.3,2529.2,1.3974]
["bitfinex","ETHUSD",1748282604063,1.97668804,2529.5,2529.2,1.3974]
["bitfinex","ETHUSD",1748282604455,1.97664057,2529.6,2529.2,1.3974]
["bitfinex","ETHUSD",1748282604685,1.97546235,2531.1,2529.4,9.3705]
["bitfinex","ETHUSD",1748282604686,1.9763244,2530.0,2529.4,9.3705]
["bitfinex","ETHUSD",1748282604867,1.97652518,2529.7,2529.4,9.3705]
["bitfinex","ETHUSD",1748282606282,1.97639343,2529.9,2529.4,9.3705]
["bitfinex","ETHUSD",1748282606577,1.97649565,2529.8,2529.4,9.3705]
["bitfinex","ETHUSD",1748282606781,3.952,2530.3,2529.5,5.34201637]
["bitfinex","ETHUSD",1748282606980,1.9764021,2529.9,2529.5,9.3888]
["bitfinex","ETHUSD",1748282607179,3.86773983,2530.4,2529.5,9.3888]
["bitfinex","ETHUSD",1748282607180,1.97632389,2530.0,2529.6,1.3888]
["bitfinex","ETHUSD",1748282607675,1.97636908,2529.9,2529.6,1.3888]
["bitfinex","ETHUSD",1748282607849,1.97626545,2530.1,2529.6,1.3888]
["bitfinex","ETHUSD",1748282608054,1.97629984,2530.0,2529.6,1.3888]
["bitfinex","ETHUSD",1748282608260,1.97641535,2529.9,2529.6,1.3888]
["bitfinex","ETHUSD",1748282608601,1.97615047,2530.2,2529.8,1.3888]
["bitfinex","ETHUSD",1748282608832,1.97608211,2530.3,2530.1,1.3888]
["bitfinex","ETHUSD",1748282609104,1.97573205,2530.8,2530.4,1.3888]
["bitfinex","ETHUSD",1748282609305,1.97583367,2530.6,2530.4,1.3888]
["bitfinex","ETHUSD",1748282609481,1.97589409,2530.5,2530.4,1.3888]
["bitfinex","ETHUSD",1748282610693,1.97585713,2530.6,2530.4,1.3888]
["bitfinex","ETHUSD",1748282611079,1.975776,2530.7,2530.4,1.3888]
["bitfinex","ETHUSD",1748282611280,2.07564255,2530.9,2530.5,8.5883765]
["bitfinex","ETHUSD",1748282611493,0.1,2530.9,2530.7,9.3759]
["bitfinex","ETHUSD",1748282611700,0.1,2530.9,2530.8,21.91559624]
["bitfinex","ETHUSD",1748282612063,1.96402847,2531.5,2531.0,1.3759]
["bitfinex","ETHUSD",1748282612278,1.96402847,2531.5,2531.3,9.3759]
["bitfinex","ETHUSD",1748282612482,1.96402847,2531.5,2531.4,25.0063765]
["bitfinex","ETHUSD",1748282612694,1.96402847,2531.5,2531.4,30.33265968]
["bitfinex","ETHUSD",1748282613305,0.1,2531.9,2531.6,1.4414]
["bitfinex","ETHUSD",1748282613506,0.1,2531.9,2531.8,21.97953556]
["bitfinex","ETHUSD",1748282613697,0.1,2531.9,2531.8,25.93053556]
["bitfinex","ETHUSD",1748282614412,1.96523088,2532.3,2532.0,1.4772]
["bitfinex","ETHUSD",1748282614611,1.96523088,2532.3,2532.2,9.4772]
["bitfinex","ETHUSD",1748282614779,3.93972047,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1748282615169,1.96523088,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1748282615569,1.96523088,2532.3,2532.2,13.35653513]
["bitfinex","ETHUSD",1748282615822,1.96523088,2532.3,2532.2,9.4074]
["bitfinex","ETHUSD",1748282616023,1.96523088,2532.3,2532.2,17.8104]
["bitfinex","ETHUSD",1748282616411,1.96523088,2532.3,2532.2,9.4074]
["bitfinex","ETHUSD",1748282616722,1.97437343,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748282616888,2.07404142,2532.9,2532.2,9.8094]
["bitfinex","ETHUSD",1748282616889,1.97441635,2532.4,2532.2,9.8094]
["bitfinex","ETHUSD",1748282617409,1.97441635,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282618025,1.97448959,2532.3,2532.2,1.4074]
["bitfinex","ETHUSD",1748282618326,1.97448959,2532.3,2532.2,17.8084]
["bitfinex","ETHUSD",1748282618626,1.97448959,2532.3,2532.2,9.8084]
["bitfinex","ETHUSD",1748282619130,0.39488492,2532.3,2531.8,1.4025]
["bitfinex","ETHUSD",1748282619289,1.97454071,2532.3,2531.8,5.8535]
["bitfinex","ETHUSD",1748282619495,1.97433366,2532.5,2531.8,5.8535]
["bitfinex","ETHUSD",1748282619711,1.97468877,2532.1,2531.8,5.8535]
["bitfinex","ETHUSD",1748282619895,1.97468877,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282620833,1.97472353,2532.0,2531.9,8.0]
["bitfinex","ETHUSD",1748282621830,1.97465142,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282621831,1.97469511,2532.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282622191,1.97386756,2533.1,2531.9,8.0]
["bitfinex","ETHUSD",1748282622192,1.5175,2532.9,2531.9,8.0]
["bitfinex","ETHUSD",1748282622433,1.97437567,2532.5,2532.1,16.5883765]
["bitfinex","ETHUSD",1748282622605,1.97437567,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748282623351,2.07406706,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748282623527,1.97421589,2532.7,2532.5,12.45]
["bitfinex","ETHUSD",1748282623924,1.9742557,2532.6,2532.5,12.45]
["bitfinex","ETHUSD",1748282624450,1.97421305,2532.7,2532.5,12.45]
["bitfinex","ETHUSD",1748282624626,0.1,2532.9,2532.5,12.45]
["bitfinex","ETHUSD",1748282624826,0.1,2532.9,2532.8,17.9364765]
["bitfinex","ETHUSD",1748282625831,2.07402187,2532.9,2532.8,17.9364765]
["bitfinex","ETHUSD",1748282626056,0.1,2532.9,2532.8,17.9364765]
["bitfinex","ETHUSD",1748282626222,0.1,2532.9,2532.8,9.3481]
["bitfinex","ETHUSD",1748282626223,2.07402187,2532.9,2532.8,9.3481]
["bitfinex","ETHUSD",1748282626561,0.1,2532.9,2532.8,17.7451]
["bitfinex","ETHUSD",1748282627615,0.1,2532.9,2532.8,30.28167612]
["bitfinex","ETHUSD",1748282628454,1.9735262,2533.6,2533.1,3.94766255]
["bitfinex","ETHUSD",1748282628630,1.97352847,2533.6,2533.2,3.947]
["bitfinex","ETHUSD",1748282629235,1.4221,2534.1,2533.5,8.0]
["bitfinex","ETHUSD",1748282629580,1.9733207,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1748282633848,2.07324866,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1748282634050,1.9733207,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1748282634264,1.9733207,2533.8,2533.7,6.67913595]
["bitfinex","ETHUSD",1748282635070,1.97363227,2533.4,2533.3,5.7907856]
["bitfinex","ETHUSD",1748282635378,1.97363227,2533.4,2533.3,10.2387856]
["bitfinex","ETHUSD",1748282635533,1.97359735,2533.5,2533.3,10.2387856]
["bitfinex","ETHUSD",1748282635939,1.97359735,2533.5,2533.3,5.9013]
["bitfinex","ETHUSD",1748282636142,1.97355437,2533.5,2533.4,12.448]
["bitfinex","ETHUSD",1748282636368,1.97378809,2533.2,2533.1,1.3728]
["bitfinex","ETHUSD",1748282636549,1.97378809,2533.2,2533.1,9.7658]
["bitfinex","ETHUSD",1748282636755,1.97378809,2533.2,2533.1,18.16691549]
["bitfinex","ETHUSD",1748282637462,1.97378809,2533.2,2533.1,13.8208]
["bitfinex","ETHUSD",1748282637778,1.97374341,2533.3,2533.1,12.448]
["bitfinex","ETHUSD",1748282638284,1.97378809,2533.2,2533.1,12.448]
["bitfinex","ETHUSD",1748282641041,1.97378809,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748282641241,1.97378809,2533.2,2533.1,12.447]
["bitfinex","ETHUSD",1748282641441,1.97376073,2533.3,2533.1,12.447]
["bitfinex","ETHUSD",1748282641682,0.36466132,2533.7,2533.1,12.447]
["bitfinex","ETHUSD",1748282641875,1.97374213,2533.3,2533.1,12.447]
["bitfinex","ETHUSD",1748282642583,1.97378809,2533.2,2533.1,12.447]
["bitfinex","ETHUSD",1748282643892,1.4714,2533.6,2533.1,12.447]
["bitfinex","ETHUSD",1748282644393,1.97378809,2533.2,2533.1,12.447]
["bitfinex","ETHUSD",1748282644796,1.97417775,2532.7,2532.6,0.47231735]
["bitfinex","ETHUSD",1748282645093,1.97417775,2532.7,2532.6,12.90931735]
["bitfinex","ETHUSD",1748282646404,1.97417775,2532.7,2532.6,12.437]
["bitfinex","ETHUSD",1748282647345,1.97417775,2532.7,2532.6,4.437]
["bitfinex","ETHUSD",1748282647849,1.97257775,2532.7,2532.6,4.437]
["bitfinex","ETHUSD",1748282649455,1.97417549,2532.8,2532.6,4.437]
["bitfinex","ETHUSD",1748282649880,1.97417775,2532.7,2532.6,4.437]
["bitfinex","ETHUSD",1748282652619,1.3993,2533.1,2532.6,4.437]
["bitfinex","ETHUSD",1748282652820,2.3690133,2532.7,2532.6,4.437]
["bitfinex","ETHUSD",1748282654584,2.3690133,2532.7,2532.6,3.11554617]
["bitfinex","ETHUSD",1748282655005,2.17058712,2533.1,2532.6,3.11554617]
["bitfinex","ETHUSD",1748282655191,2.36889069,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1748282655713,3.81596141,2533.3,2532.9,8.0]
["bitfinex","ETHUSD",1748282655714,1.4475,2533.3,2532.9,8.0]
["bitfinex","ETHUSD",1748282655881,2.36863603,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282656086,3.81598873,2533.3,2532.9,8.0]
["bitfinex","ETHUSD",1748282656087,2.368662,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1748282656986,2.36862022,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748282657198,2.36869283,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1748282657619,2.36873272,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748282657995,2.3690133,2532.7,2532.6,5.84831735]
["bitfinex","ETHUSD",1748282658201,2.3689639,2532.8,2532.6,18.28631735]
["bitfinex","ETHUSD",1748282658720,2.36886475,2532.9,2532.6,18.28631735]
["bitfinex","ETHUSD",1748282658924,1.4475,2533.1,2532.6,18.28631735]
["bitfinex","ETHUSD",1748282658925,2.36870233,2533.1,2532.6,22.23473449]
["bitfinex","ETHUSD",1748282659101,2.3686143,2533.2,2532.7,3.94820484]
["bitfinex","ETHUSD",1748282659300,2.36864891,2533.1,2532.6,17.814]
["bitfinex","ETHUSD",1748282659526,2.36864891,2533.1,2532.7,3.94835343]
["bitfinex","ETHUSD",1748282659826,2.36859984,2533.2,2532.7,3.94835343]
["bitfinex","ETHUSD",1748282660007,2.36865932,2533.1,2532.6,21.76243986]
["bitfinex","ETHUSD",1748282660208,2.36859984,2533.2,2532.6,21.76243986]
["bitfinex","ETHUSD",1748282660209,2.36873733,2533.0,2532.6,21.76243986]
["bitfinex","ETHUSD",1748282660409,2.36873733,2533.0,2532.6,22.23475721]
["bitfinex","ETHUSD",1748282660921,3.81576948,2533.5,2532.6,18.28631735]
["bitfinex","ETHUSD",1748282660922,2.36883968,2532.9,2532.6,18.28631735]
["bitfinex","ETHUSD",1748282661503,2.36878043,2533.0,2532.6,13.76249754]
["bitfinex","ETHUSD",1748282662202,2.36878043,2533.0,2532.6,9.814]
["bitfinex","ETHUSD",1748282662403,2.36867113,2533.1,2532.6,13.76248911]
["bitfinex","ETHUSD",1748282662611,1.4475,2533.5,2532.6,14.23480646]
["bitfinex","ETHUSD",1748282662921,2.36875351,2533.0,2532.6,14.23480646]
["bitfinex","ETHUSD",1748282663126,2.36875351,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1748282663423,2.36860182,2533.2,2532.7,8.0]
["bitfinex","ETHUSD",1748282663424,2.36868655,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748282663727,0.3666315,2533.4,2532.6,0.47231735]
["bitfinex","ETHUSD",1748282663728,2.3690133,2532.7,2532.6,0.47231735]
["bitfinex","ETHUSD",1748282664835,2.36910684,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748282665927,2.41846225,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748282666117,4.52731287,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748282667248,2.36920039,2532.5,2532.4,4.438]
["bitfinex","ETHUSD",1748282667931,2.36932503,2532.4,2532.2,0.47231735]
["bitfinex","ETHUSD",1748282668119,2.36938751,2532.3,2532.2,4.91031735]
["bitfinex","ETHUSD",1748282673551,2.36933669,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282673944,1.4023,2532.9,2532.3,8.0]
["bitfinex","ETHUSD",1748282674248,2.3690895,2532.7,2532.4,5.67222513]
["bitfinex","ETHUSD",1748282674463,2.3690895,2532.7,2532.4,9.61822513]
["bitfinex","ETHUSD",1748282675128,2.36911487,2532.6,2532.4,9.61822513]
["bitfinex","ETHUSD",1748282675720,2.36920039,2532.5,2532.4,12.41831735]
["bitfinex","ETHUSD",1748282676330,2.36920039,2532.5,2532.4,8.47231735]
["bitfinex","ETHUSD",1748282677253,2.36920039,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748282678058,2.36929395,2532.4,2532.3,0.47231735]
["bitfinex","ETHUSD",1748282678361,8.48721908,2532.4,2532.3,0.47231735]
["bitfinex","ETHUSD",1748282679058,4.64715315,2532.4,2532.3,0.47231735]
["bitfinex","ETHUSD",1748282679961,4.64715315,2532.4,2531.8,4.428]
["bitfinex","ETHUSD",1748282679962,2.36976183,2531.9,2531.8,4.428]
["bitfinex","ETHUSD",1748282680527,2.36971657,2532.0,2531.8,4.428]
["bitfinex","ETHUSD",1748282680722,1.3607,2532.4,2531.8,5.23575557]
["bitfinex","ETHUSD",1748282680954,2.36962023,2532.1,2531.8,4.428]
["bitfinex","ETHUSD",1748282681826,2.36967772,2532.0,2531.8,4.428]
["bitfinex","ETHUSD",1748282682527,2.36976183,2531.9,2531.8,4.428]
["bitfinex","ETHUSD",1748282682727,2.36976183,2531.9,2531.8,12.428]
["bitfinex","ETHUSD",1748282684635,3.78016183,2531.9,2531.8,12.428]
["bitfinex","ETHUSD",1748282684873,4.39514637,2531.9,2531.8,12.428]
["bitfinex","ETHUSD",1748282686974,2.37013628,2531.5,2531.3,0.47231735]
["bitfinex","ETHUSD",1748282687138,2.37022991,2531.4,2531.3,0.47231735]
["bitfinex","ETHUSD",1748282687471,2.37022991,2531.4,2531.3,8.47231735]
["bitfinex","ETHUSD",1748282687675,2.37022991,2531.4,2531.3,0.47231735]
["bitfinex","ETHUSD",1748282687865,2.37022991,2531.4,2531.3,8.47231735]
["bitfinex","ETHUSD",1748282688054,2.37022991,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748282688774,2.37009697,2531.6,2531.3,9.4557]
["bitfinex","ETHUSD",1748282688978,2.36994904,2531.7,2531.3,13.4027]
["bitfinex","ETHUSD",1748282690279,2.37005796,2531.6,2531.3,13.4027]
["bitfinex","ETHUSD",1748282690463,2.36985953,2531.8,2531.4,3.95031704]
["bitfinex","ETHUSD",1748282690783,2.36999651,2531.7,2531.3,13.4027]
["bitfinex","ETHUSD",1748282690980,2.37010747,2531.6,2531.3,13.4027]
["bitfinex","ETHUSD",1748282692096,2.37022991,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748282692238,2.37022991,2531.4,2531.3,12.429]
["bitfinex","ETHUSD",1748282692443,3.72435682,2531.5,2531.3,12.429]
["bitfinex","ETHUSD",1748282692444,3.72413812,2531.8,2531.3,13.8083]
["bitfinex","ETHUSD",1748282692642,2.37011042,2531.6,2531.3,13.8083]
["bitfinex","ETHUSD",1748282692864,2.37014928,2531.5,2531.3,13.8083]
["bitfinex","ETHUSD",1748282693069,2.36997655,2531.7,2531.3,13.8083]
["bitfinex","ETHUSD",1748282693269,2.36993121,2531.8,2531.3,13.8083]
["bitfinex","ETHUSD",1748282693586,2.36984805,2531.9,2531.3,13.8083]
["bitfinex","ETHUSD",1748282693741,1.382,2532.0,2531.3,13.8083]
["bitfinex","ETHUSD",1748282694142,1.382,2532.0,2531.3,22.378688]
["bitfinex","ETHUSD",1748282694393,2.36964093,2532.1,2531.7,8.0]
["bitfinex","ETHUSD",1748282694550,2.36970673,2532.0,2531.8,1.4346]
["bitfinex","ETHUSD",1748282694879,1.75726658,2532.4,2531.8,1.4346]
["bitfinex","ETHUSD",1748282694880,2.36949411,2532.2,2531.8,1.4346]
["bitfinex","ETHUSD",1748282695366,2.36960631,2532.1,2531.8,1.4346]
["bitfinex","ETHUSD",1748282696070,2.36960631,2532.1,2531.8,1.90691735]
["bitfinex","ETHUSD",1748282696278,2.36938751,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748282696452,2.36954509,2532.2,2531.8,9.90691735]
["bitfinex","ETHUSD",1748282696788,2.36958166,2532.1,2531.8,9.90691735]
["bitfinex","ETHUSD",1748282697303,2.36940383,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748282697441,2.36940383,2532.3,2531.8,13.85658293]
["bitfinex","ETHUSD",1748282697868,2.36940383,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748282698070,2.36908753,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748282698388,1.3961,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748282698575,3.7647803,2533.1,2532.5,9.3758]
["bitfinex","ETHUSD",1748282698741,2.36886664,2532.9,2532.5,9.3758]
["bitfinex","ETHUSD",1748282699384,3.947,2533.5,2532.5,9.3758]
["bitfinex","ETHUSD",1748282699385,1.76180245,2533.4,2532.5,13.32434114]
["bitfinex","ETHUSD",1748282699557,1.76180245,2533.4,2532.7,8.0]
["bitfinex","ETHUSD",1748282699755,1.76180245,2533.4,2532.8,8.376]
["bitfinex","ETHUSD",1748282699756,2.36854571,2533.2,2532.8,8.376]
["bitfinex","ETHUSD",1748282700108,2.36848663,2533.3,2532.8,8.376]
["bitfinex","ETHUSD",1748282700248,2.36854571,2533.2,2532.8,8.376]
["bitfinex","ETHUSD",1748282700586,2.36874443,2533.0,2532.8,8.376]
["bitfinex","ETHUSD",1748282700953,3.76388576,2533.4,2532.9,1.4319]
["bitfinex","ETHUSD",1748282701296,1.75450245,2533.8,2532.9,9.4319]
["bitfinex","ETHUSD",1748282701459,4.12251128,2533.8,2533.2,1.408]
["bitfinex","ETHUSD",1748282701787,0.1,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1748282701788,0.46630245,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1748282701991,2.3680783,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1748282702694,2.3680783,2533.7,2533.2,1.408]
["bitfinex","ETHUSD",1748282702695,2.36845221,2533.3,2533.2,1.408]
["bitfinex","ETHUSD",1748282702865,2.36848543,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1748282703252,2.36844256,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1748282703456,2.36844256,2533.4,2533.0,0.47231735]
["bitfinex","ETHUSD",1748282703457,2.36863921,2533.1,2533.0,0.47231735]
["bitfinex","ETHUSD",1748282703656,4.40129412,2533.1,2533.0,0.47231735]
["bitfinex","ETHUSD",1748282703892,5.42352319,2533.1,2533.0,0.47231735]
["bitfinex","ETHUSD",1748282704659,2.3690133,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748282707315,2.36937091,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748282707506,2.36937091,2532.4,2532.3,16.364]
["bitfinex","ETHUSD",1748282709133,2.36937091,2532.4,2532.3,16.364]
["bitfinex","ETHUSD",1748282709423,2.36937091,2532.4,2532.3,12.418]
["bitfinex","ETHUSD",1748282709623,2.36937091,2532.4,2532.3,16.364]
["bitfinex","ETHUSD",1748282710627,2.36925148,2532.5,2532.3,16.364]
["bitfinex","ETHUSD",1748282710828,2.36908224,2532.7,2532.3,16.364]
["bitfinex","ETHUSD",1748282711028,2.36908224,2532.7,2532.3,21.084]
["bitfinex","ETHUSD",1748282711228,2.36908224,2532.7,2532.4,1.4717]
["bitfinex","ETHUSD",1748282711428,2.36907999,2532.7,2532.4,1.4717]
["bitfinex","ETHUSD",1748282711731,2.3687801,2533.0,2532.5,3.9485993]
["bitfinex","ETHUSD",1748282712030,2.36867995,2533.1,2532.6,7.89437762]
["bitfinex","ETHUSD",1748282712328,2.36875063,2533.0,2532.6,7.89437762]
["bitfinex","ETHUSD",1748282712489,2.36878636,2533.0,2532.6,3.946]
["bitfinex","ETHUSD",1748282712693,2.36897931,2532.8,2532.6,3.946]
["bitfinex","ETHUSD",1748282714548,2.36897931,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748282714843,2.36920039,2532.5,2532.4,9.4717]
["bitfinex","ETHUSD",1748282714996,2.36920039,2532.5,2532.4,16.364]
["bitfinex","ETHUSD",1748282715507,2.36914884,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748282715836,2.36914884,2532.6,2532.4,8.364]
["bitfinex","ETHUSD",1748282716005,2.36895922,2532.8,2532.5,9.3875]
["bitfinex","ETHUSD",1748282716330,2.36895922,2532.8,2532.5,1.3875]
["bitfinex","ETHUSD",1748282717572,3.75496745,2533.2,2532.5,9.3875]
["bitfinex","ETHUSD",1748282717573,2.36863921,2533.1,2532.5,9.3875]
["bitfinex","ETHUSD",1748282717737,2.36863921,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748282717916,2.36880958,2533.0,2532.8,3.946]
["bitfinex","ETHUSD",1748282718849,1.4244,2533.4,2532.8,3.946]
["bitfinex","ETHUSD",1748282719050,2.3686326,2533.2,2532.9,1.3875]
["bitfinex","ETHUSD",1748282719211,2.36873272,2533.0,2532.9,1.3875]
["bitfinex","ETHUSD",1748282721538,2.36869553,2533.1,2532.9,1.3875]
["bitfinex","ETHUSD",1748282721869,3.79265487,2533.6,2532.9,9.3875]
["bitfinex","ETHUSD",1748282721870,1.4244,2533.6,2532.9,9.3875]
["bitfinex","ETHUSD",1748282722071,2.36865452,2533.1,2532.9,9.3875]
["bitfinex","ETHUSD",1748282722371,2.36868117,2533.1,2532.9,9.3875]
["bitfinex","ETHUSD",1748282723558,3.73169652,2533.8,2532.9,18.05542793]
["bitfinex","ETHUSD",1748282723775,2.36850522,2533.3,2532.9,14.1075]
["bitfinex","ETHUSD",1748282724280,2.36840818,2533.4,2533.0,3.94787924]
["bitfinex","ETHUSD",1748282724435,2.36832242,2533.5,2533.1,16.363]
["bitfinex","ETHUSD",1748282724776,2.36834933,2533.5,2533.1,16.363]
["bitfinex","ETHUSD",1748282724933,2.36836723,2533.4,2533.1,16.363]
["bitfinex","ETHUSD",1748282725136,2.36746538,2533.4,2533.1,16.363]
["bitfinex","ETHUSD",1748282725760,2.36746538,2533.4,2533.1,16.83531735]
["bitfinex","ETHUSD",1748282725974,1.3637,2533.8,2533.2,1.38]
["bitfinex","ETHUSD",1748282726372,2.36831968,2533.5,2533.2,1.38]
["bitfinex","ETHUSD",1748282726742,2.36830994,2533.5,2533.2,1.38]
["bitfinex","ETHUSD",1748282727795,3.73175599,2533.8,2533.2,1.38]
["bitfinex","ETHUSD",1748282728087,2.36798484,2533.8,2533.3,3.94739757]
["bitfinex","ETHUSD",1748282728259,2.36798484,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1748282728582,2.4679052,2533.9,2533.7,1.38]
["bitfinex","ETHUSD",1748282728738,2.4679052,2533.9,2533.8,12.417]
["bitfinex","ETHUSD",1748282728944,0.1,2533.9,2533.8,12.417]
["bitfinex","ETHUSD",1748282729885,2.46789139,2533.9,2533.8,12.417]
["bitfinex","ETHUSD",1748282730091,0.1,2533.9,2533.8,12.417]
["bitfinex","ETHUSD",1748282730296,0.1,2533.9,2533.8,16.3636414]
["bitfinex","ETHUSD",1748282730507,0.1,2533.9,2533.8,17.8294414]
["bitfinex","ETHUSD",1748282730704,0.1,2533.9,2533.8,13.4124414]
["bitfinex","ETHUSD",1748282731001,0.1,2533.9,2533.8,21.7734414]
["bitfinex","ETHUSD",1748282732255,0.1,2533.9,2533.8,22.40086479]
["bitfinex","ETHUSD",1748282733676,0.1,2533.9,2533.8,21.7734414]
["bitfinex","ETHUSD",1748282735190,0.1,2533.9,2533.8,22.40086479]
["bitfinex","ETHUSD",1748282735567,0.1,2533.9,2533.8,30.92086479]
["bitfinex","ETHUSD",1748282736987,0.1,2533.9,2533.8,30.2934414]
["bitfinex","ETHUSD",1748282737724,0.1,2534.9,2534.8,5.34158442]
["bitfinex","ETHUSD",1748282738022,0.1,2534.9,2534.8,30.26097242]
["bitfinex","ETHUSD",1748282739484,0.1,2534.9,2534.8,30.65058945]
["bitfinex","ETHUSD",1748282739686,0.1,2534.9,2534.8,20.68370145]
["bitfinex","ETHUSD",1748282740226,0.1,2534.9,2534.8,30.64568945]
["bitfinex","ETHUSD",1748282743122,0.0504,2535.0,2534.9,13.36702879]
["bitfinex","ETHUSD",1748282743506,0.1,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748282743715,0.1,2535.9,2535.8,20.29052866]
["bitfinex","ETHUSD",1748282744518,0.1,2535.9,2535.8,16.347]
["bitfinex","ETHUSD",1748282744891,0.1,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282745133,3.89562389,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282745338,4.52178014,2535.9,2535.8,4.403]
["bitfinex","ETHUSD",1748282745922,4.52178014,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282747439,1.371,2535.4,2535.3,4.403]
["bitfinex","ETHUSD",1748282747738,1.371,2535.8,2535.5,3.94391592]
["bitfinex","ETHUSD",1748282747900,0.1,2535.9,2535.3,8.345]
["bitfinex","ETHUSD",1748282748101,0.1,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1748282748307,0.1,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282748510,0.1,2535.9,2535.8,11.942]
["bitfinex","ETHUSD",1748282748823,0.1,2535.9,2535.8,15.88552866]
["bitfinex","ETHUSD",1748282752043,0.1,2535.9,2535.8,22.10382866]
["bitfinex","ETHUSD",1748282752408,0.04407977,2535.9,2535.8,22.10382866]
["bitfinex","ETHUSD",1748282752604,0.6667,2536.6,2535.8,32.80914909]
["bitfinex","ETHUSD",1748282752944,0.6667,2536.6,2536.5,13.44074037]
["bitfinex","ETHUSD",1748282753130,0.6667,2536.6,2536.5,21.78474037]
["bitfinex","ETHUSD",1748282754625,1e-08,2536.6,2536.5,21.78474037]
["bitfinex","ETHUSD",1748282755552,0.1,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748282755722,2.36458816,2537.5,2536.8,13.35337414]
["bitfinex","ETHUSD",1748282755926,2.36466713,2537.4,2536.9,11.94174263]
["bitfinex","ETHUSD",1748282756145,2.36425979,2537.8,2536.8,1.4114]
["bitfinex","ETHUSD",1748282756146,1.4081,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748282756449,1.4081,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1748282756608,1.4081,2537.8,2537.7,11.941]
["bitfinex","ETHUSD",1748282756809,0.1,2537.9,2537.7,11.941]
["bitfinex","ETHUSD",1748282757010,2.46419572,2537.9,2537.7,11.941]
["bitfinex","ETHUSD",1748282757254,2.3642525,2537.8,2537.7,11.941]
["bitfinex","ETHUSD",1748282757463,2.3642525,2537.8,2537.6,4.402]
["bitfinex","ETHUSD",1748282757464,0.48283503,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1748282757608,1.3628,2537.1,2537.0,8.512]
["bitfinex","ETHUSD",1748282757810,1.3628,2537.1,2537.0,16.512]
["bitfinex","ETHUSD",1748282758018,3.72760631,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748282758812,2.3648116,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748282759219,2.36490481,2537.1,2537.0,8.512]
["bitfinex","ETHUSD",1748282759565,2.36490481,2537.1,2537.0,24.853]
["bitfinex","ETHUSD",1748282759854,2.36490481,2537.1,2537.0,8.512]
["bitfinex","ETHUSD",1748282760065,3.85839125,2536.9,2536.8,4.4]
["bitfinex","ETHUSD",1748282760260,3.85839125,2536.9,2536.8,12.4]
["bitfinex","ETHUSD",1748282760443,3.85839125,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748282760764,3.85839125,2536.9,2536.8,16.339]
["bitfinex","ETHUSD",1748282760932,3.85839125,2536.9,2536.8,8.339]
["bitfinex","ETHUSD",1748282761338,1.4933,2536.9,2536.8,8.339]
["bitfinex","ETHUSD",1748282761666,2.36480641,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748282761833,1.4509,2537.6,2536.9,8.0]
["bitfinex","ETHUSD",1748282762032,2.3649713,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748282762532,2.36481403,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748282763471,1.4052,2537.8,2537.0,14.0762]
["bitfinex","ETHUSD",1748282763629,2.36450714,2537.6,2537.1,8.66143366]
["bitfinex","ETHUSD",1748282763830,2.36450714,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748282764732,2.36464237,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748282764932,2.36464237,2537.4,2537.3,8.339]
["bitfinex","ETHUSD",1748282765155,3.7699184,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748282765370,3.7699184,2537.3,2537.2,16.331]
["bitfinex","ETHUSD",1748282767287,3.76534684,2537.6,2537.2,16.331]
["bitfinex","ETHUSD",1748282767602,3.76534684,2537.6,2537.2,21.051]
["bitfinex","ETHUSD",1748282768054,2.3647184,2537.3,2537.2,12.72]
["bitfinex","ETHUSD",1748282768257,2.3647184,2537.3,2537.2,21.051]
["bitfinex","ETHUSD",1748282768458,2.36463412,2537.4,2537.2,21.051]
["bitfinex","ETHUSD",1748282768772,2.36453516,2537.5,2537.2,21.051]
["bitfinex","ETHUSD",1748282769246,2.36453516,2537.5,2537.2,19.73205693]
["bitfinex","ETHUSD",1748282769672,3.76541172,2537.6,2537.2,19.73205693]
["bitfinex","ETHUSD",1748282770047,2.36453201,2537.5,2537.2,11.40105693]
["bitfinex","ETHUSD",1748282770255,2.3646252,2537.4,2537.3,8.331]
["bitfinex","ETHUSD",1748282770739,2.3646252,2537.4,2536.8,4.40860317]
["bitfinex","ETHUSD",1748282770937,2.36509125,2536.9,2536.8,0.46672683]
["bitfinex","ETHUSD",1748282771135,3.80729125,2536.9,2536.8,0.46672683]
["bitfinex","ETHUSD",1748282771337,3.80729125,2536.9,2536.8,8.46672683]
["bitfinex","ETHUSD",1748282771642,3.80729125,2536.9,2536.8,0.46672683]
["bitfinex","ETHUSD",1748282771870,3.80729125,2536.9,2536.8,8.46672683]
["bitfinex","ETHUSD",1748282772368,3.80729125,2536.9,2536.8,12.40572683]
["bitfinex","ETHUSD",1748282772737,3.80729125,2536.9,2536.8,11.939]
["bitfinex","ETHUSD",1748282772933,3.80729125,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748282773174,3.80729125,2536.9,2536.8,11.939]
["bitfinex","ETHUSD",1748282773551,3.80729125,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748282773734,3.80729125,2536.9,2536.8,11.939]
["bitfinex","ETHUSD",1748282774558,2.36518448,2536.8,2536.7,4.392]
["bitfinex","ETHUSD",1748282774967,3.76375748,2536.4,2536.3,0.46672683]
["bitfinex","ETHUSD",1748282775371,3.76375748,2536.4,2536.3,8.79772683]
["bitfinex","ETHUSD",1748282775558,1.4221,2536.7,2536.3,8.79772683]
["bitfinex","ETHUSD",1748282775762,3.78741743,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282775963,2.36539586,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748282776399,3.78738789,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282776681,2.36537622,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748282776845,1.4221,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282777042,3.78741894,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282777282,2.36538475,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748282778103,3.78741432,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282779693,2.36538052,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748282780089,3.78743111,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282780268,1.4221,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282780591,3.78739559,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282780802,3.78739559,2536.7,2536.4,8.46672683]
["bitfinex","ETHUSD",1748282782454,1.4221,2536.7,2536.4,8.46672683]
["bitfinex","ETHUSD",1748282782659,2.36520433,2536.8,2536.4,8.46672683]
["bitfinex","ETHUSD",1748282782969,2.36529169,2536.7,2536.4,8.46672683]
["bitfinex","ETHUSD",1748282783677,2.36529169,2536.7,2536.5,8.331]
["bitfinex","ETHUSD",1748282785092,2.36529169,2536.7,2536.5,13.051]
["bitfinex","ETHUSD",1748282785389,2.36523644,2536.8,2536.5,13.051]
["bitfinex","ETHUSD",1748282785689,2.36528014,2536.7,2536.5,13.051]
["bitfinex","ETHUSD",1748282786710,2.36532285,2536.7,2536.5,17.112]
["bitfinex","ETHUSD",1748282787010,1.4444,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748282787161,2.36518448,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748282787996,2.36497744,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748282788162,2.36488717,2537.2,2536.8,3.94196647]
["bitfinex","ETHUSD",1748282788362,3.77914698,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748282788575,2.36487401,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748282789207,3.77916673,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748282789710,1.4144,2537.3,2536.7,8.46672683]
["bitfinex","ETHUSD",1748282790010,3.81449802,2537.0,2536.9,0.46672683]
["bitfinex","ETHUSD",1748282791065,2.36518448,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1748282791270,2.36534096,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748282792618,2.36511436,2536.9,2536.6,11.939]
["bitfinex","ETHUSD",1748282792801,1.4495,2537.0,2536.6,11.939]
["bitfinex","ETHUSD",1748282793123,2.36518508,2536.8,2536.6,11.939]
["bitfinex","ETHUSD",1748282793511,3.81455741,2537.0,2536.6,11.939]
["bitfinex","ETHUSD",1748282793689,2.36510109,2536.9,2536.6,11.939]
["bitfinex","ETHUSD",1748282794092,2.36518715,2536.8,2536.6,11.939]
["bitfinex","ETHUSD",1748282794485,2.36513551,2536.9,2536.6,11.939]
["bitfinex","ETHUSD",1748282795074,2.36518763,2536.8,2536.6,12.40572683]
["bitfinex","ETHUSD",1748282797222,2.36527772,2536.7,2536.6,8.46672683]
["bitfinex","ETHUSD",1748282797396,2.36527772,2536.7,2536.6,16.79072683]
["bitfinex","ETHUSD",1748282797593,4.33182425,2536.7,2536.6,8.46672683]
["bitfinex","ETHUSD",1748282797915,4.33182425,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748282798280,2.36537096,2536.6,2536.5,8.46672683]
["bitfinex","ETHUSD",1748282799219,2.36537096,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1748282800615,2.36565075,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282800823,2.36565075,2536.3,2536.2,16.79172683]
["bitfinex","ETHUSD",1748282802323,2.36565075,2536.3,2536.2,12.85272683]
["bitfinex","ETHUSD",1748282802539,2.36565075,2536.3,2536.2,8.46672683]
["bitfinex","ETHUSD",1748282802705,3.79765075,2536.3,2536.2,16.79272683]
["bitfinex","ETHUSD",1748282803382,3.79765075,2536.3,2536.2,12.85272683]
["bitfinex","ETHUSD",1748282803581,1.432,2536.3,2536.2,12.85272683]
["bitfinex","ETHUSD",1748282804036,2.36560697,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748282804384,2.36565075,2536.3,2536.2,12.85272683]
["bitfinex","ETHUSD",1748282805833,2.36565075,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282806130,12.77113603,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282806484,13.32113603,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282806928,13.68764625,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282807098,3.80270383,2535.6,2535.5,0.46672683]
["bitfinex","ETHUSD",1748282808226,3.85769716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282809226,1.4913,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282809400,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282811146,1.4832,2535.7,2535.4,0.141]
["bitfinex","ETHUSD",1748282811288,2.36606022,2535.9,2535.4,13.55224176]
["bitfinex","ETHUSD",1748282811510,2.36604847,2535.9,2535.4,13.55218063]
["bitfinex","ETHUSD",1748282812054,2.36595673,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1748282812252,2.36595673,2536.0,2535.6,11.941]
["bitfinex","ETHUSD",1748282812613,2.36587935,2536.1,2535.6,15.88476888]
["bitfinex","ETHUSD",1748282812926,2.36587935,2536.1,2535.7,1.4433]
["bitfinex","ETHUSD",1748282813134,2.36579506,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748282813640,2.36579506,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1748282814326,2.3658373,2536.1,2536.0,8.0]
["bitfinex","ETHUSD",1748282814723,2.36579649,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1748282816929,2.3658373,2536.1,2536.0,8.0]
["bitfinex","ETHUSD",1748282818260,2.36576884,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1748282819769,2.36569789,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1748282820567,1.94424653,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1748282820726,1.4712,2536.7,2536.1,9.3646]
["bitfinex","ETHUSD",1748282820929,3.83651481,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748282821264,1.4712,2536.7,2536.3,11.941]
["bitfinex","ETHUSD",1748282821480,3.83655465,2536.7,2536.3,11.941]
["bitfinex","ETHUSD",1748282822146,2.36538011,2536.6,2536.3,11.941]
["bitfinex","ETHUSD",1748282822662,3.83650768,2536.7,2536.3,15.88373553]
["bitfinex","ETHUSD",1748282822869,3.83650768,2536.7,2536.3,11.941]
["bitfinex","ETHUSD",1748282823067,1.4712,2536.7,2536.3,15.88368102]
["bitfinex","ETHUSD",1748282823273,1.3872,2537.0,2536.3,3.941]
["bitfinex","ETHUSD",1748282823430,1.3872,2537.2,2536.7,3.94203306]
["bitfinex","ETHUSD",1748282823631,1.3872,2537.2,2536.6,1.4121]
["bitfinex","ETHUSD",1748282823632,2.36490536,2537.1,2536.6,21.68129606]
["bitfinex","ETHUSD",1748282823830,2.36500233,2537.0,2536.6,21.68129606]
["bitfinex","ETHUSD",1748282824246,2.36495423,2537.1,2536.6,21.68129606]
["bitfinex","ETHUSD",1748282825247,2.36524271,2536.8,2536.6,17.7391]
["bitfinex","ETHUSD",1748282825581,2.36527772,2536.7,2536.6,12.387]
["bitfinex","ETHUSD",1748282825742,3.83922152,2536.9,2536.6,12.387]
["bitfinex","ETHUSD",1748282825945,2.36521856,2536.8,2536.6,12.387]
["bitfinex","ETHUSD",1748282826539,2.36546422,2536.5,2536.4,8.46672683]
["bitfinex","ETHUSD",1748282826744,0.38393186,2536.8,2536.3,4.72]
["bitfinex","ETHUSD",1748282827043,0.38393186,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748282827044,2.36527772,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748282827243,2.74915273,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748282827482,2.36540697,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748282828486,2.36546422,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748282828683,2.36546422,2536.5,2536.3,4.72]
["bitfinex","ETHUSD",1748282828684,2.36541222,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748282830460,2.36537732,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748282831385,3.83922927,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748282831590,2.36553637,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748282832499,2.36555735,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748282832853,2.36555748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748282833992,2.36565075,2536.3,2536.2,4.386]
["bitfinex","ETHUSD",1748282839670,1.4134,2536.6,2536.2,4.386]
["bitfinex","ETHUSD",1748282839671,3.77881686,2536.6,2536.2,4.386]
["bitfinex","ETHUSD",1748282839859,2.36550239,2536.5,2536.2,4.386]
["bitfinex","ETHUSD",1748282842160,2.36550239,2536.5,2536.2,8.326]
["bitfinex","ETHUSD",1748282843789,2.36556121,2536.4,2536.2,8.326]
["bitfinex","ETHUSD",1748282844301,2.36551969,2536.5,2536.2,8.326]
["bitfinex","ETHUSD",1748282844501,2.36559346,2536.4,2536.2,4.386]
["bitfinex","ETHUSD",1748282844706,2.36559346,2536.4,2536.2,8.326]
["bitfinex","ETHUSD",1748282844998,2.36559346,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748282845167,7.97301123,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1748282845168,5.60782327,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1748282845363,2.36555748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748282845897,2.36551112,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748282846271,1.4134,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1748282846476,2.36537456,2536.6,2536.3,9.4432]
["bitfinex","ETHUSD",1748282847667,2.36537456,2536.6,2536.4,0.46672683]
["bitfinex","ETHUSD",1748282848369,2.36530475,2536.7,2536.4,0.46672683]
["bitfinex","ETHUSD",1748282849001,1.4134,2536.8,2536.4,0.46672683]
["bitfinex","ETHUSD",1748282849214,2.36546422,2536.5,2536.4,0.46672683]
["bitfinex","ETHUSD",1748282850485,2.3657129,2536.3,2536.1,8.78572683]
["bitfinex","ETHUSD",1748282852324,2.3657129,2536.3,2536.1,4.84572683]
["bitfinex","ETHUSD",1748282852707,2.36574402,2536.2,2536.1,4.84572683]
["bitfinex","ETHUSD",1748282853324,3.79996103,2536.3,2536.1,4.84572683]
["bitfinex","ETHUSD",1748282853325,1.4343,2536.3,2536.1,4.84572683]
["bitfinex","ETHUSD",1748282853686,3.80000147,2536.3,2536.1,4.84572683]
["bitfinex","ETHUSD",1748282853919,3.80000147,2536.3,2536.1,5.04398647]
["bitfinex","ETHUSD",1748282854289,2.36560935,2536.4,2536.1,5.04398647]
["bitfinex","ETHUSD",1748282854500,3.7998198,2536.5,2536.1,5.04398647]
["bitfinex","ETHUSD",1748282854711,2.36561103,2536.4,2536.1,5.04398647]
["bitfinex","ETHUSD",1748282855187,2.36561103,2536.4,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282855419,3.79981785,2536.5,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282855618,2.36546988,2536.5,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282856387,2.36556478,2536.4,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282856615,2.36556478,2536.4,2536.3,0.46672683]
["bitfinex","ETHUSD",1748282857914,2.41484705,2536.4,2536.3,0.46672683]
["bitfinex","ETHUSD",1748282858241,2.36556478,2536.4,2536.3,0.46672683]
["bitfinex","ETHUSD",1748282858414,2.36565075,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282858617,6.56007402,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282858785,2.36565075,2536.3,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282859429,3.74440559,2536.5,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282859604,2.36563663,2536.4,2536.2,0.46672683]
["bitfinex","ETHUSD",1748282859805,2.36565075,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748282860402,2.36574402,2536.2,2536.1,9.099]
["bitfinex","ETHUSD",1748282860609,2.36574402,2536.2,2536.1,17.099]
["bitfinex","ETHUSD",1748282860818,3.83444402,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748282861023,2.36593059,2536.0,2535.9,0.62480515]
["bitfinex","ETHUSD",1748282862206,2.36602389,2535.9,2535.8,13.04186071]
["bitfinex","ETHUSD",1748282863200,2.36602389,2535.9,2535.8,12.8431256]
["bitfinex","ETHUSD",1748282863411,8.04964716,2535.9,2535.8,8.4721256]
["bitfinex","ETHUSD",1748282863813,8.04964716,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282864535,9.09120646,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282866538,8.04964716,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282867744,11.99064716,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282868745,3.85522389,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282869144,8.04964716,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282871043,3.85522389,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282872531,2.36602389,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282874443,2.36630383,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748282874646,2.36639716,2535.5,2535.4,12.75228843]
["bitfinex","ETHUSD",1748282875358,2.36639716,2535.5,2535.4,12.28016283]
["bitfinex","ETHUSD",1748282875717,1.42359931,2535.9,2535.4,12.28016283]
["bitfinex","ETHUSD",1748282876046,8.13542327,2536.0,2535.4,12.28016283]
["bitfinex","ETHUSD",1748282876230,2.36637222,2535.6,2535.4,12.28016283]
["bitfinex","ETHUSD",1748282876409,2.36639716,2535.5,2535.4,12.28016283]
["bitfinex","ETHUSD",1748282878442,2.36639716,2535.5,2535.4,8.141]
["bitfinex","ETHUSD",1748282878648,2.36639716,2535.5,2535.4,12.082]
["bitfinex","ETHUSD",1748282879943,2.36639716,2535.5,2535.4,8.141]
["bitfinex","ETHUSD",1748282886051,1.4315,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1748282886256,2.36607603,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1748282886453,2.3661172,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1748282887047,2.36620205,2535.8,2535.7,8.0]
["bitfinex","ETHUSD",1748282887450,2.36630383,2535.6,2535.4,12.504]
["bitfinex","ETHUSD",1748282887652,2.36639716,2535.5,2535.4,12.504]
["bitfinex","ETHUSD",1748282899703,2.36634655,2535.6,2535.4,12.504]
["bitfinex","ETHUSD",1748282900284,2.36624207,2535.7,2535.4,12.97587866]
["bitfinex","ETHUSD",1748282900487,1.3907,2536.1,2535.5,5.3379]
["bitfinex","ETHUSD",1748282900654,1.3907,2536.3,2535.6,8.0]
["bitfinex","ETHUSD",1748282900986,2.36578247,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748282901189,5.82835516,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1748282901403,2.36565838,2536.3,2536.1,1.4217]
["bitfinex","ETHUSD",1748282901769,1.97616532,2536.5,2536.1,5.3637]
["bitfinex","ETHUSD",1748282902089,4.34163178,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748282902280,2.36556535,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748282902593,4.34167258,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748282903475,2.36550726,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748282903681,2.36550726,2536.5,2536.3,0.47187866]
["bitfinex","ETHUSD",1748282904261,2.36555748,2536.4,2536.3,0.47187866]
["bitfinex","ETHUSD",1748282904888,2.36565075,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748282907307,2.36561623,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748282908705,2.36565075,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748282909810,2.36562715,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748282909991,2.36550676,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748282910196,2.36555748,2536.4,2536.3,3.941]
["bitfinex","ETHUSD",1748282910595,2.36555748,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748282910915,2.36559537,2536.4,2536.2,11.941]
["bitfinex","ETHUSD",1748282915466,2.36565075,2536.3,2536.2,11.941]
["bitfinex","ETHUSD",1748282915623,2.36564414,2536.4,2536.2,11.941]
["bitfinex","ETHUSD",1748282915914,6.55961189,2536.8,2536.2,11.941]
["bitfinex","ETHUSD",1748282916081,2.36555318,2536.5,2536.2,11.941]
["bitfinex","ETHUSD",1748282916410,2.36563532,2536.4,2536.2,11.941]
["bitfinex","ETHUSD",1748282916790,4.19442327,2536.8,2536.2,11.941]
["bitfinex","ETHUSD",1748282916994,2.36565075,2536.3,2536.2,11.941]
["bitfinex","ETHUSD",1748282917314,2.36565075,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748282917515,2.36574402,2536.2,2536.1,4.72]
["bitfinex","ETHUSD",1748282917726,8.22513236,2536.2,2536.1,4.72]
["bitfinex","ETHUSD",1748282918280,2.3658373,2536.1,2536.0,0.47187866]
["bitfinex","ETHUSD",1748282918621,2.36602389,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282918821,2.3661172,2535.8,2535.7,4.352]
["bitfinex","ETHUSD",1748282919010,2.36630383,2535.6,2535.5,6.1013]
["bitfinex","ETHUSD",1748282919205,2.36630383,2535.6,2535.5,13.012]
["bitfinex","ETHUSD",1748282919403,2.36630383,2535.6,2535.5,21.012]
["bitfinex","ETHUSD",1748282919908,2.36630383,2535.6,2535.5,12.72]
["bitfinex","ETHUSD",1748282920095,2.36630383,2535.6,2535.5,21.013]
["bitfinex","ETHUSD",1748282920422,2.36630383,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748282920991,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282923499,16.97605613,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282923713,11.88892043,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282926639,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282929310,2.36634375,2535.6,2535.4,0.141]
["bitfinex","ETHUSD",1748282931220,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282931925,2.3663496,2535.6,2535.4,0.141]
["bitfinex","ETHUSD",1748282933127,2.36594895,2536.0,2535.4,1.5084]
["bitfinex","ETHUSD",1748282933433,2.36597301,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1748282933647,2.36603112,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748282933845,2.36617681,2535.8,2535.6,8.0]
["bitfinex","ETHUSD",1748282934255,6.560186,2536.2,2535.6,8.0]
["bitfinex","ETHUSD",1748282934256,4.19442327,2536.4,2535.7,1.3674]
["bitfinex","ETHUSD",1748282934549,2.36590348,2536.1,2535.8,3.941]
["bitfinex","ETHUSD",1748282934854,1.4389,2536.5,2535.7,1.3674]
["bitfinex","ETHUSD",1748282935151,2.3661172,2535.8,2535.7,3.941]
["bitfinex","ETHUSD",1748282936798,2.36606773,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748282937288,1.4389,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748282937499,2.36583774,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1748282937646,2.36593404,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1748282938353,2.36582959,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748282938567,2.36583742,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1748282938962,2.36593847,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1748282939878,2.36587233,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1748282943581,2.36579737,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748282943748,2.36584636,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1748282945793,2.36579737,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748282946261,2.36584662,2536.1,2535.9,1.4427]
["bitfinex","ETHUSD",1748282946663,1.3984,2536.4,2535.9,1.4427]
["bitfinex","ETHUSD",1748282946864,2.36570217,2536.3,2535.9,1.4427]
["bitfinex","ETHUSD",1748282947398,2.36544522,2536.6,2536.0,3.941]
["bitfinex","ETHUSD",1748282947698,1.4052,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1748282947881,2.36544625,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1748282948487,2.36544625,2536.6,2536.3,1.4101]
["bitfinex","ETHUSD",1748282948691,2.36547042,2536.5,2536.3,1.4101]
["bitfinex","ETHUSD",1748282948867,2.36547042,2536.5,2536.3,5.3511]
["bitfinex","ETHUSD",1748282951602,2.36547042,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748282951800,2.365224,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748282951978,2.36537106,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748282952375,2.36537106,2536.6,2536.4,8.40373551]
["bitfinex","ETHUSD",1748282952583,2.3653186,2536.7,2536.4,8.40373551]
["bitfinex","ETHUSD",1748282952780,1.4699,2537.0,2536.4,12.74673551]
["bitfinex","ETHUSD",1748282952983,2.36502268,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748282953181,2.36518448,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748282953382,2.36518448,2536.8,2536.7,11.94]
["bitfinex","ETHUSD",1748282953581,6.55960775,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748282953890,7.58957765,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748282955911,2.36546422,2536.5,2536.4,5.12373551]
["bitfinex","ETHUSD",1748282956076,2.36546422,2536.5,2536.4,12.72]
["bitfinex","ETHUSD",1748282956275,6.55988749,2536.5,2536.4,12.72]
["bitfinex","ETHUSD",1748282956696,6.55988749,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748282957209,6.55988749,2536.5,2536.2,8.283]
["bitfinex","ETHUSD",1748282957210,2.36565075,2536.3,2536.2,11.94]
["bitfinex","ETHUSD",1748282957613,5.46741902,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1748282957614,2.36577905,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1748282957917,2.36577905,2536.2,2536.1,3.94]
["bitfinex","ETHUSD",1748282958082,2.36568443,2536.3,2536.0,16.283]
["bitfinex","ETHUSD",1748282958427,2.36555828,2536.4,2536.0,20.2261428]
["bitfinex","ETHUSD",1748282958718,2.36555828,2536.4,2536.0,16.283]
["bitfinex","ETHUSD",1748282959606,2.36555828,2536.4,2536.0,8.283]
["bitfinex","ETHUSD",1748282961948,2.36547068,2536.5,2536.0,8.283]
["bitfinex","ETHUSD",1748282962121,7.99910668,2536.7,2536.0,8.283]
["bitfinex","ETHUSD",1748282962415,2.36571709,2536.3,2536.0,8.283]
["bitfinex","ETHUSD",1748282962616,2.36574713,2536.2,2536.0,5.19187866]
["bitfinex","ETHUSD",1748282962818,2.3658373,2536.1,2536.0,9.53487866]
["bitfinex","ETHUSD",1748282963011,2.3658373,2536.1,2536.0,13.47487866]
["bitfinex","ETHUSD",1748282964023,2.3658373,2536.1,2536.0,13.003]
["bitfinex","ETHUSD",1748282964222,2.3658373,2536.1,2536.0,9.063]
["bitfinex","ETHUSD",1748282964518,2.3658373,2536.1,2536.0,13.003]
["bitfinex","ETHUSD",1748282965198,6.56026057,2536.1,2536.0,4.72]
["bitfinex","ETHUSD",1748282965429,2.36593059,2536.0,2535.9,0.47187866]
["bitfinex","ETHUSD",1748282965587,3.85643059,2536.0,2535.9,0.47187866]
["bitfinex","ETHUSD",1748282965816,7.84572589,2536.0,2535.9,0.47187866]
["bitfinex","ETHUSD",1748282966045,7.79643059,2536.0,2535.9,0.47187866]
["bitfinex","ETHUSD",1748282966362,8.71366446,2536.0,2535.9,0.47187866]
["bitfinex","ETHUSD",1748282966535,10.34454322,2536.0,2535.9,0.47187866]
["bitfinex","ETHUSD",1748282966735,2.0405,2535.7,2535.4,0.141]
["bitfinex","ETHUSD",1748282966934,8.05132043,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282968235,12.7957437,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282969059,11.99232043,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282969359,13.66480391,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282970427,5.52938064,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282970650,3.85689716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282979505,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282984678,2.36634251,2535.6,2535.4,0.141]
["bitfinex","ETHUSD",1748282986377,2.36634251,2535.6,2535.5,1.4257]
["bitfinex","ETHUSD",1748282989909,2.36625761,2535.7,2535.5,1.4257]
["bitfinex","ETHUSD",1748282990669,2.36630383,2535.6,2535.5,1.4257]
["bitfinex","ETHUSD",1748282990874,2.36630383,2535.6,2535.4,0.141]
["bitfinex","ETHUSD",1748282990875,2.36630383,2535.6,2535.4,8.141]
["bitfinex","ETHUSD",1748282991074,2.36639716,2535.5,2535.4,8.141]
["bitfinex","ETHUSD",1748282991489,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748282991984,7.03887723,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283000250,17.52645097,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283000748,5.18603501,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283000937,12.77724299,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283001135,4.63603501,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283001338,2.73416292,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283001757,6.9333709,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283004412,6.98267616,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283004617,6.9333709,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283009375,2.73416292,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283009661,2.73416292,2535.5,2535.4,1.6372]
["bitfinex","ETHUSD",1748283010341,2.36639716,2535.5,2535.4,1.6372]
["bitfinex","ETHUSD",1748283013341,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283015243,6.56560514,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283015433,7.45879704,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283016469,13.70240502,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283016969,9.8711184,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283017745,9.3211184,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283020476,5.12191042,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283020636,6.9335265,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283025139,2.73431852,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283025789,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283026355,8.04670514,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283027483,8.41463077,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283027779,9.49272524,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283029185,3.81241726,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283029384,6.93353077,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283032161,0.36792563,2535.5,2535.4,9.5164]
["bitfinex","ETHUSD",1748283032566,2.36616976,2535.8,2535.4,9.5164]
["bitfinex","ETHUSD",1748283032876,2.36624898,2535.7,2535.4,9.5164]
["bitfinex","ETHUSD",1748283034107,2.36630611,2535.6,2535.4,9.5164]
["bitfinex","ETHUSD",1748283034266,2.36624555,2535.7,2535.4,9.5164]
["bitfinex","ETHUSD",1748283036602,2.36624555,2535.7,2535.4,14.2364]
["bitfinex","ETHUSD",1748283036904,2.36593705,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1748283037235,2.365889,2536.1,2535.7,9.7257]
["bitfinex","ETHUSD",1748283037986,2.365889,2536.1,2535.7,9.92748696]
["bitfinex","ETHUSD",1748283038194,2.365889,2536.1,2535.7,10.39969291]
["bitfinex","ETHUSD",1748283039206,1.97616532,2536.2,2535.8,16.66350753]
["bitfinex","ETHUSD",1748283039408,1.97616532,2536.2,2536.0,11.94317755]
["bitfinex","ETHUSD",1748283039632,1.97616532,2536.2,2536.1,11.941]
["bitfinex","ETHUSD",1748283040009,1.97616532,2536.2,2536.1,13.3872]
["bitfinex","ETHUSD",1748283042999,2.3656648,2536.3,2536.1,9.4462]
["bitfinex","ETHUSD",1748283043298,2.3656648,2536.3,2536.1,13.3872]
["bitfinex","ETHUSD",1748283043819,2.36556856,2536.4,2536.1,13.78096657]
["bitfinex","ETHUSD",1748283044533,2.36565347,2536.3,2536.1,13.78096657]
["bitfinex","ETHUSD",1748283045227,2.3658373,2536.1,2536.0,4.72]
["bitfinex","ETHUSD",1748283045427,2.36602389,2535.9,2535.8,12.41320595]
["bitfinex","ETHUSD",1748283046105,2.36602389,2535.9,2535.8,11.941]
["bitfinex","ETHUSD",1748283049954,2.36602389,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748283051052,4.19920798,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1748283051053,2.36589518,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1748283051266,2.36589518,2536.1,2535.9,11.941]
["bitfinex","ETHUSD",1748283053062,2.36593059,2536.0,2535.9,11.941]
["bitfinex","ETHUSD",1748283054453,2.36593059,2536.0,2535.9,8.0]
["bitfinex","ETHUSD",1748283057564,2.36572869,2536.3,2535.9,9.4344]
["bitfinex","ETHUSD",1748283057855,2.36573286,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1748283058218,2.36574402,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748283061617,1.4893,2536.8,2536.1,11.94298331]
["bitfinex","ETHUSD",1748283061855,2.36534402,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748283062155,2.36534402,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748283062449,2.36537096,2536.6,2536.5,12.315]
["bitfinex","ETHUSD",1748283062656,2.36532932,2536.7,2536.5,12.315]
["bitfinex","ETHUSD",1748283062858,2.36537079,2536.7,2536.5,12.315]
["bitfinex","ETHUSD",1748283063266,0.36745955,2536.9,2536.5,12.315]
["bitfinex","ETHUSD",1748283063556,2.36518775,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283065544,6.56424919,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748283065861,2.36518448,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283066356,2.36494702,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748283066557,2.36494702,2537.1,2536.8,3.94]
["bitfinex","ETHUSD",1748283066974,5.61520798,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748283066975,2.36476134,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748283067263,3.78043883,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1748283067461,2.36460864,2537.5,2537.1,12.72]
["bitfinex","ETHUSD",1748283067665,2.36460864,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748283067860,2.36460864,2537.5,2537.4,11.94]
["bitfinex","ETHUSD",1748283070775,4.44035472,2537.9,2537.4,13.3459]
["bitfinex","ETHUSD",1748283071071,2.36449176,2537.6,2537.4,13.3459]
["bitfinex","ETHUSD",1748283071244,2.36449176,2537.6,2537.2,9.035]
["bitfinex","ETHUSD",1748283071245,2.3647184,2537.3,2537.2,12.72]
["bitfinex","ETHUSD",1748283071441,2.3647184,2537.3,2537.2,20.966]
["bitfinex","ETHUSD",1748283072527,2.3647184,2537.3,2537.2,21.36676267]
["bitfinex","ETHUSD",1748283074676,0.1,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1748283074677,3.74810646,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748283074876,3.74810646,2537.8,2537.4,5.3703]
["bitfinex","ETHUSD",1748283074877,2.36430646,2537.8,2537.4,5.3703]
["bitfinex","ETHUSD",1748283075061,2.36430722,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748283075248,2.36437777,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748283075940,2.36443883,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748283076141,2.36460542,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748283076377,2.36460542,2537.5,2537.4,8.244]
["bitfinex","ETHUSD",1748283076878,2.3646252,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748283077063,2.3646252,2537.4,2537.3,12.305]
["bitfinex","ETHUSD",1748283077275,2.3647184,2537.3,2537.2,5.12076267]
["bitfinex","ETHUSD",1748283077439,2.3647184,2537.3,2537.2,9.05976267]
["bitfinex","ETHUSD",1748283077778,2.3647184,2537.3,2537.2,5.12076267]
["bitfinex","ETHUSD",1748283078078,2.3647184,2537.3,2537.2,16.659]
["bitfinex","ETHUSD",1748283078563,2.36509125,2536.9,2536.6,1.92540595]
["bitfinex","ETHUSD",1748283078753,2.36509125,2536.9,2536.7,8.244]
["bitfinex","ETHUSD",1748283078953,2.36500349,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748283078954,2.36502538,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748283079251,2.36502538,2537.0,2536.9,16.244]
["bitfinex","ETHUSD",1748283079639,2.36490481,2537.1,2536.9,8.244]
["bitfinex","ETHUSD",1748283079838,1.3795,2537.4,2536.9,8.244]
["bitfinex","ETHUSD",1748283080039,2.36499802,2537.0,2536.9,16.244]
["bitfinex","ETHUSD",1748283080277,2.36490481,2537.1,2536.9,8.244]
["bitfinex","ETHUSD",1748283080478,2.36499802,2537.0,2536.9,16.244]
["bitfinex","ETHUSD",1748283080687,2.36499802,2537.0,2536.9,16.63189028]
["bitfinex","ETHUSD",1748283080886,2.36495804,2537.1,2536.9,8.63189028]
["bitfinex","ETHUSD",1748283081257,2.36499802,2537.0,2536.9,16.63189028]
["bitfinex","ETHUSD",1748283082679,2.36499802,2537.0,2536.9,8.38789028]
["bitfinex","ETHUSD",1748283082844,2.36499802,2537.0,2536.9,16.63189028]
["bitfinex","ETHUSD",1748283083042,2.36496145,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1748283083261,2.36496145,2537.1,2536.9,16.63189028]
["bitfinex","ETHUSD",1748283083262,2.36496145,2537.1,2536.9,8.63189028]
["bitfinex","ETHUSD",1748283084090,2.36496145,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1748283084244,2.36496145,2537.1,2536.9,16.63189028]
["bitfinex","ETHUSD",1748283084245,2.36496175,2537.1,2536.9,16.63189028]
["bitfinex","ETHUSD",1748283084641,2.36499802,2537.0,2536.9,16.63189028]
["bitfinex","ETHUSD",1748283084858,8.030106,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748283086041,3.83089802,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748283086745,2.36518448,2536.8,2536.7,8.244]
["bitfinex","ETHUSD",1748283087564,2.36537096,2536.6,2536.5,4.72]
["bitfinex","ETHUSD",1748283087968,2.36537096,2536.6,2536.5,12.964]
["bitfinex","ETHUSD",1748283088487,2.36537096,2536.6,2536.5,12.45968695]
["bitfinex","ETHUSD",1748283089379,2.36525624,2536.8,2536.5,12.45968695]
["bitfinex","ETHUSD",1748283089969,2.36525624,2536.8,2536.5,12.86197017]
["bitfinex","ETHUSD",1748283090284,2.36528897,2536.7,2536.5,12.86197017]
["bitfinex","ETHUSD",1748283090650,2.36511135,2536.9,2536.5,12.86197017]
["bitfinex","ETHUSD",1748283090852,2.36526718,2536.8,2536.5,12.86197017]
["bitfinex","ETHUSD",1748283091253,2.36528792,2536.7,2536.5,12.86197017]
["bitfinex","ETHUSD",1748283092657,2.36521839,2536.8,2536.5,12.86197017]
["bitfinex","ETHUSD",1748283092859,8.01444319,2537.2,2536.5,12.86197017]
["bitfinex","ETHUSD",1748283092860,2.36516821,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748283093188,2.36516821,2536.9,2536.7,3.939]
["bitfinex","ETHUSD",1748283093574,2.36518448,2536.8,2536.7,3.939]
["bitfinex","ETHUSD",1748283096489,2.36518448,2536.8,2536.6,12.21568695]
["bitfinex","ETHUSD",1748283096490,2.36527772,2536.7,2536.6,12.21568695]
["bitfinex","ETHUSD",1748283096795,2.36518448,2536.8,2536.6,12.46068695]
["bitfinex","ETHUSD",1748283097802,2.36525903,2536.8,2536.6,12.46068695]
["bitfinex","ETHUSD",1748283098005,2.36527772,2536.7,2536.6,12.46068695]
["bitfinex","ETHUSD",1748283098187,2.36527772,2536.7,2536.6,8.15468695]
["bitfinex","ETHUSD",1748283098400,2.36527772,2536.7,2536.6,12.46068695]
["bitfinex","ETHUSD",1748283100197,1.386,2537.2,2536.6,12.46068695]
["bitfinex","ETHUSD",1748283100410,2.36511047,2536.9,2536.6,12.46068695]
["bitfinex","ETHUSD",1748283100608,2.36496271,2537.1,2536.7,1.4075]
["bitfinex","ETHUSD",1748283101306,0.36711241,2537.3,2536.7,1.4075]
["bitfinex","ETHUSD",1748283101506,2.36499187,2537.1,2536.7,1.4075]
["bitfinex","ETHUSD",1748283101680,2.36499187,2537.1,2536.7,5.62318695]
["bitfinex","ETHUSD",1748283101882,2.36483407,2537.2,2536.7,9.56526417]
["bitfinex","ETHUSD",1748283102182,5.57360798,2537.6,2536.8,8.0]
["bitfinex","ETHUSD",1748283102510,2.36453201,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1748283102670,2.36466949,2537.4,2537.1,1.4953]
["bitfinex","ETHUSD",1748283102872,2.36466949,2537.4,2537.2,3.939]
["bitfinex","ETHUSD",1748283103071,2.36466949,2537.4,2537.3,4.298]
["bitfinex","ETHUSD",1748283105890,2.36460741,2537.5,2537.3,4.298]
["bitfinex","ETHUSD",1748283106113,2.36447675,2537.6,2537.3,4.298]
["bitfinex","ETHUSD",1748283106294,2.36443883,2537.6,2537.3,4.298]
["bitfinex","ETHUSD",1748283107216,2.36438157,2537.7,2537.3,4.298]
["bitfinex","ETHUSD",1748283107607,2.36444473,2537.6,2537.3,4.77020595]
["bitfinex","ETHUSD",1748283108120,2.36456194,2537.5,2537.3,4.77020595]
["bitfinex","ETHUSD",1748283108625,2.36433195,2537.8,2537.3,8.71138182]
["bitfinex","ETHUSD",1748283108792,2.36434744,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748283108998,2.36434744,2537.7,2537.5,5.4019]
["bitfinex","ETHUSD",1748283111016,2.36434519,2537.8,2537.5,5.4019]
["bitfinex","ETHUSD",1748283111198,0.1,2537.9,2537.5,5.4019]
["bitfinex","ETHUSD",1748283111393,2.36438679,2537.7,2537.5,5.4019]
["bitfinex","ETHUSD",1748283111600,2.36443883,2537.6,2537.5,3.939]
["bitfinex","ETHUSD",1748283111801,2.36443883,2537.6,2537.4,12.21568695]
["bitfinex","ETHUSD",1748283112001,2.36443883,2537.6,2537.5,8.236]
["bitfinex","ETHUSD",1748283112338,4.29920798,2537.9,2537.5,8.236]
["bitfinex","ETHUSD",1748283112524,2.36434853,2537.7,2537.5,8.236]
["bitfinex","ETHUSD",1748283112909,2.36443883,2537.6,2537.5,8.236]
["bitfinex","ETHUSD",1748283113241,2.36438914,2537.7,2537.5,8.236]
["bitfinex","ETHUSD",1748283113595,2.36438914,2537.7,2537.5,12.45168695]
["bitfinex","ETHUSD",1748283115427,2.46420805,2537.9,2537.6,9.3772]
["bitfinex","ETHUSD",1748283115616,2.364257,2537.8,2537.6,9.3772]
["bitfinex","ETHUSD",1748283116292,4.33969998,2538.6,2538.1,1.3655]
["bitfinex","ETHUSD",1748283116632,4.33969998,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748283116633,1.97616532,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748283117192,1.97616532,2538.6,2538.3,11.93955469]
["bitfinex","ETHUSD",1748283117391,1.97616532,2538.6,2538.3,11.93960112]
["bitfinex","ETHUSD",1748283117599,1.97616532,2538.6,2538.4,3.93947356]
["bitfinex","ETHUSD",1748283117816,1.97616532,2538.6,2538.5,11.938]
["bitfinex","ETHUSD",1748283118030,1.97616532,2538.6,2538.5,15.87733425]
["bitfinex","ETHUSD",1748283118219,1.97616532,2538.6,2538.5,11.938]
["bitfinex","ETHUSD",1748283118419,1.97616532,2538.6,2538.5,13.3401]
["bitfinex","ETHUSD",1748283119530,1.97616532,2538.6,2538.5,16.235]
["bitfinex","ETHUSD",1748283120215,1.64134533,2538.6,2538.5,16.235]
["bitfinex","ETHUSD",1748283121089,2.46324835,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748283121194,2.46324835,2538.9,2538.5,16.235]
["bitfinex","ETHUSD",1748283121195,0.1,2538.9,2538.8,5.44566875]
["bitfinex","ETHUSD",1748283121400,0.1,2538.9,2538.8,17.38366875]
["bitfinex","ETHUSD",1748283121758,2.0693568,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748283122034,0.1,2538.9,2538.7,8.234]
["bitfinex","ETHUSD",1748283123033,0.1,2538.9,2538.7,12.17299256]
["bitfinex","ETHUSD",1748283123239,0.1,2538.9,2538.7,8.234]
["bitfinex","ETHUSD",1748283123434,0.1,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748283123799,1.5845,2538.9,2538.7,4.296]
["bitfinex","ETHUSD",1748283124135,1.96943437,2538.8,2538.7,4.296]
["bitfinex","ETHUSD",1748283125001,1.96951195,2538.7,2538.3,0.39288609]
["bitfinex","ETHUSD",1748283125200,1.96960435,2538.6,2538.4,8.233]
["bitfinex","ETHUSD",1748283125396,1.96974472,2538.4,2538.3,0.39288609]
["bitfinex","ETHUSD",1748283125901,1.96982232,2538.3,2538.2,4.296]
["bitfinex","ETHUSD",1748283127109,1.4192,2538.5,2538.2,4.296]
["bitfinex","ETHUSD",1748283127323,1.96962922,2538.6,2538.2,4.296]
["bitfinex","ETHUSD",1748283127522,1.96970034,2538.5,2538.2,4.296]
["bitfinex","ETHUSD",1748283127927,1.96970034,2538.5,2538.2,8.233]
["bitfinex","ETHUSD",1748283128122,1.4192,2538.7,2538.2,8.233]
["bitfinex","ETHUSD",1748283128431,1.96959781,2538.6,2538.2,8.233]
["bitfinex","ETHUSD",1748283129129,1.96959781,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748283131624,1.96966777,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748283132354,1.9696246,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748283132559,1.96958953,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748283133458,1.9696743,2538.5,2538.4,3.937]
["bitfinex","ETHUSD",1748283133660,1.398,2538.6,2538.0,9.4587]
["bitfinex","ETHUSD",1748283133958,1.96981036,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748283134374,1.96982232,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748283134530,1.96982232,2538.3,2538.2,11.937]
["bitfinex","ETHUSD",1748283134729,1.9697511,2538.4,2538.2,11.937]
["bitfinex","ETHUSD",1748283135138,1.96968523,2538.5,2538.2,11.937]
["bitfinex","ETHUSD",1748283135347,1.96974586,2538.4,2538.2,11.937]
["bitfinex","ETHUSD",1748283135540,1.398,2538.6,2538.2,11.937]
["bitfinex","ETHUSD",1748283135739,1.96962184,2538.6,2538.2,11.937]
["bitfinex","ETHUSD",1748283136139,1.96948797,2538.8,2538.3,3.93955105]
["bitfinex","ETHUSD",1748283136471,1.96943437,2538.8,2538.4,1.394]
["bitfinex","ETHUSD",1748283136767,1.96952137,2538.7,2538.4,1.394]
["bitfinex","ETHUSD",1748283136962,1.96960174,2538.6,2538.4,1.394]
["bitfinex","ETHUSD",1748283137870,1.96966712,2538.5,2538.2,13.4427]
["bitfinex","ETHUSD",1748283138246,3.49995721,2538.9,2538.2,13.4427]
["bitfinex","ETHUSD",1748283138446,3.49995721,2538.9,2538.3,4.21568695]
["bitfinex","ETHUSD",1748283138856,1.86963414,2538.6,2538.3,4.21568695]
["bitfinex","ETHUSD",1748283139452,1.96966761,2538.5,2538.3,4.21568695]
["bitfinex","ETHUSD",1748283139663,1.96962328,2538.6,2538.3,4.21568695]
["bitfinex","ETHUSD",1748283140175,1.96962328,2538.6,2538.2,17.38247554]
["bitfinex","ETHUSD",1748283141374,1.96945254,2538.8,2538.2,17.38247554]
["bitfinex","ETHUSD",1748283141375,1.96945254,2538.8,2538.3,3.93952549]
["bitfinex","ETHUSD",1748283141586,1.96953178,2538.7,2538.2,17.38241391]
["bitfinex","ETHUSD",1748283141739,1.96955215,2538.7,2538.2,17.38243995]
["bitfinex","ETHUSD",1748283141944,3.50000193,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748283142168,1.96947194,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748283142379,1.96947194,2538.8,2538.4,3.93948562]
["bitfinex","ETHUSD",1748283142686,1.96947194,2538.8,2538.5,0.39394856]
["bitfinex","ETHUSD",1748283143268,3.49998822,2538.9,2538.5,4.33325235]
["bitfinex","ETHUSD",1748283143583,2.06938822,2538.9,2538.5,4.33325235]
["bitfinex","ETHUSD",1748283143764,2.06938822,2538.9,2538.5,8.39394856]
["bitfinex","ETHUSD",1748283144254,1.96945058,2538.8,2538.5,8.39394856]
["bitfinex","ETHUSD",1748283145296,0.1,2538.9,2538.5,4.41143765]
["bitfinex","ETHUSD",1748283145583,2.06935786,2538.9,2538.6,1.3604]
["bitfinex","ETHUSD",1748283147547,2.06935786,2538.9,2538.6,1.83260595]
["bitfinex","ETHUSD",1748283147986,1.96884865,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748283148186,1.96884865,2539.6,2539.3,4.288]
["bitfinex","ETHUSD",1748283148657,1.96884865,2539.6,2539.3,4.76020595]
["bitfinex","ETHUSD",1748283149267,1.96877441,2539.7,2539.3,4.76020595]
["bitfinex","ETHUSD",1748283149766,1.96882379,2539.6,2539.3,4.76020595]
["bitfinex","ETHUSD",1748283149967,1.96876355,2539.7,2539.3,4.76020595]
["bitfinex","ETHUSD",1748283150163,1.96881709,2539.6,2539.3,4.76020595]
["bitfinex","ETHUSD",1748283150485,3.47057313,2539.8,2539.3,4.288]
["bitfinex","ETHUSD",1748283150689,1.96889649,2539.5,2539.3,4.288]
["bitfinex","ETHUSD",1748283150901,1.96889649,2539.5,2539.3,4.67164831]
["bitfinex","ETHUSD",1748283151054,1.96885921,2539.6,2539.3,4.67164831]
["bitfinex","ETHUSD",1748283151850,2.36268791,2539.5,2539.3,4.67164831]
["bitfinex","ETHUSD",1748283152108,2.36268791,2539.5,2539.3,0.38364831]
["bitfinex","ETHUSD",1748283152109,2.36271544,2539.5,2539.3,0.38364831]
["bitfinex","ETHUSD",1748283152255,2.36248375,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748283152458,2.36257678,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748283152691,2.36266901,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748283153006,1.4266,2539.5,2539.1,0.47220595]
["bitfinex","ETHUSD",1748283153495,2.36276285,2539.4,2539.1,0.85868735]
["bitfinex","ETHUSD",1748283153871,2.36291845,2539.3,2539.1,0.85868735]
["bitfinex","ETHUSD",1748283154071,2.36291845,2539.3,2539.1,0.3864814]
["bitfinex","ETHUSD",1748283154272,2.36291845,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748283154708,2.36281566,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748283154871,2.36281904,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748283156826,2.36286603,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748283157031,2.36281145,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748283157406,3.78928922,2539.5,2539.0,8.0]
["bitfinex","ETHUSD",1748283157600,2.36282653,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748283157827,2.36285736,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748283158132,2.36281818,2539.4,2539.0,8.39124548]
["bitfinex","ETHUSD",1748283158332,3.78930858,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748283158503,2.36271774,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748283159530,2.36263232,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748283159734,2.36271948,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748283160430,1.4565,2539.7,2539.0,9.77164548]
["bitfinex","ETHUSD",1748283160631,2.36289894,2539.3,2539.1,4.287]
["bitfinex","ETHUSD",1748283160989,1.4565,2539.7,2539.1,4.287]
["bitfinex","ETHUSD",1748283161237,2.36274073,2539.5,2539.1,5.7768]
["bitfinex","ETHUSD",1748283161442,2.36274073,2539.5,2539.1,9.71519991]
["bitfinex","ETHUSD",1748283161631,2.36274073,2539.5,2539.1,13.89945366]
["bitfinex","ETHUSD",1748283161830,2.36274073,2539.5,2539.1,9.96105375]
["bitfinex","ETHUSD",1748283162047,2.3626324,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748283162648,2.36265756,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748283162943,2.36267433,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748283163244,2.36254139,2539.7,2539.2,11.9381624]
["bitfinex","ETHUSD",1748283163543,2.36254139,2539.7,2539.2,11.93816862]
["bitfinex","ETHUSD",1748283163843,2.36257743,2539.6,2539.2,11.93816862]
["bitfinex","ETHUSD",1748283164603,2.36257743,2539.6,2539.2,12.41037457]
["bitfinex","ETHUSD",1748283165843,2.36257743,2539.6,2539.2,8.47220595]
["bitfinex","ETHUSD",1748283166145,2.36262219,2539.6,2539.2,8.47220595]
["bitfinex","ETHUSD",1748283166343,2.36262219,2539.6,2539.2,12.410434]
["bitfinex","ETHUSD",1748283166854,2.36262219,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283167223,2.36253022,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748283167745,2.3625785,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283169143,1.6034,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748283169316,2.36248375,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748283169832,2.36261855,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283170711,2.36250727,2539.7,2539.5,1.4898]
["bitfinex","ETHUSD",1748283171848,2.36250727,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748283173122,2.36262085,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283174158,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283174715,2.36263091,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283175247,2.36248658,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748283175417,2.36265745,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283175752,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283176447,2.36252619,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748283176614,1.5583,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748283176615,2.36261772,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283177749,2.36261772,2539.6,2539.4,8.47220595]
["bitfinex","ETHUSD",1748283178753,2.36261772,2539.6,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283180052,2.36251489,2539.7,2539.4,8.47220595]
["bitfinex","ETHUSD",1748283180755,2.3626093,2539.6,2539.4,8.47220595]
["bitfinex","ETHUSD",1748283181143,2.36254122,2539.7,2539.4,8.47220595]
["bitfinex","ETHUSD",1748283181342,2.36257776,2539.6,2539.4,8.47220595]
["bitfinex","ETHUSD",1748283181718,2.36254016,2539.7,2539.4,8.47220595]
["bitfinex","ETHUSD",1748283182727,2.36257678,2539.6,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283183654,2.36239073,2539.8,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283183825,2.36253798,2539.7,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283185147,2.36244602,2539.8,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283185463,2.36250609,2539.7,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283185864,3.86397678,2539.6,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283186025,4.48662502,2539.6,2539.5,0.47220595]
["bitfinex","ETHUSD",1748283186237,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283187368,2.36266981,2539.5,2539.3,8.49568695]
["bitfinex","ETHUSD",1748283187766,2.36276285,2539.4,2539.3,8.49568695]
["bitfinex","ETHUSD",1748283188579,2.36276285,2539.4,2539.3,8.96737304]
["bitfinex","ETHUSD",1748283190382,2.36276285,2539.4,2539.3,12.75168609]
["bitfinex","ETHUSD",1748283191982,2.36276285,2539.4,2539.3,0.47168609]
["bitfinex","ETHUSD",1748283192167,2.98544692,2539.4,2539.3,0.47168609]
["bitfinex","ETHUSD",1748283192553,2.36304202,2539.1,2539.0,8.85655269]
["bitfinex","ETHUSD",1748283192759,2.36274606,2539.5,2539.0,16.97930495]
["bitfinex","ETHUSD",1748283192959,2.36274606,2539.5,2539.4,12.18425375]
["bitfinex","ETHUSD",1748283193773,2.36274606,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283194787,2.73079812,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283195652,2.36274606,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283197684,2.36274606,2539.5,2539.4,12.18425375]
["bitfinex","ETHUSD",1748283198484,5.3829,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748283198485,2.36253245,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748283198683,2.46236489,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748283201731,2.36248375,2539.7,2539.6,0.47168609]
["bitfinex","ETHUSD",1748283202078,2.36257678,2539.6,2539.5,0.47168609]
["bitfinex","ETHUSD",1748283203488,2.36276217,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748283203822,2.36276285,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748283223276,2.36276285,2539.4,2539.3,8.47168609]
["bitfinex","ETHUSD",1748283226285,2.36276285,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748283227443,2.36276285,2539.4,2539.3,8.47168609]
["bitfinex","ETHUSD",1748283229599,2.36262464,2539.6,2539.3,8.47168609]
["bitfinex","ETHUSD",1748283229600,2.3626971,2539.5,2539.3,8.47168609]
["bitfinex","ETHUSD",1748283229805,2.36276285,2539.4,2539.3,0.47168609]
["bitfinex","ETHUSD",1748283229986,2.36276285,2539.4,2539.3,4.65593984]
["bitfinex","ETHUSD",1748283230188,2.36272144,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283231918,2.36254941,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748283232110,2.36242679,2539.8,2539.5,4.18425375]
["bitfinex","ETHUSD",1748283232707,2.36248977,2539.7,2539.5,4.18425375]
["bitfinex","ETHUSD",1748283232915,2.36240814,2539.8,2539.5,4.18425375]
["bitfinex","ETHUSD",1748283233118,2.36250506,2539.7,2539.6,0.47168609]
["bitfinex","ETHUSD",1748283234436,2.36250506,2539.7,2539.5,4.65593984]
["bitfinex","ETHUSD",1748283235240,2.3624922,2539.7,2539.5,4.65593984]
["bitfinex","ETHUSD",1748283235833,0.1,2539.9,2539.5,4.65593984]
["bitfinex","ETHUSD",1748283236013,2.46234918,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748283236730,0.1,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748283239330,2.46229772,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748283239644,0.1,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748283239853,2.46229772,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748283240347,0.1,2539.9,2539.8,9.4187]
["bitfinex","ETHUSD",1748283240650,2.46229772,2539.9,2539.8,9.4187]
["bitfinex","ETHUSD",1748283241247,0.1,2539.9,2539.8,9.4187]
["bitfinex","ETHUSD",1748283244257,0.1,2539.9,2539.8,13.6857]
["bitfinex","ETHUSD",1748283244552,1.5035,2540.6,2540.1,3.93679225]
["bitfinex","ETHUSD",1748283244728,2.36177796,2540.5,2540.3,4.18425375]
["bitfinex","ETHUSD",1748283245314,2.36175125,2540.5,2540.3,4.18425375]
["bitfinex","ETHUSD",1748283245519,2.36183278,2540.4,2540.3,0.40188845]
["bitfinex","ETHUSD",1748283245734,2.36192575,2540.3,2540.2,16.202]
["bitfinex","ETHUSD",1748283245931,2.36192575,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748283246134,2.36192575,2540.3,2540.2,12.267]
["bitfinex","ETHUSD",1748283246333,2.36192575,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748283246535,2.36192575,2540.3,2540.2,12.267]
["bitfinex","ETHUSD",1748283249363,2.36183278,2540.4,2540.2,12.267]
["bitfinex","ETHUSD",1748283249724,2.36192575,2540.3,2540.2,12.267]
["bitfinex","ETHUSD",1748283251435,2.36192575,2540.3,2540.1,8.11925375]
["bitfinex","ETHUSD",1748283251436,2.36218112,2540.1,2540.0,12.266]
["bitfinex","ETHUSD",1748283251670,2.36206322,2540.2,2540.0,16.2]
["bitfinex","ETHUSD",1748283253043,2.36211172,2540.1,2540.0,12.266]
["bitfinex","ETHUSD",1748283253238,2.36173981,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748283253452,2.36211172,2540.1,2540.0,12.259]
["bitfinex","ETHUSD",1748283255171,2.36203447,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748283255379,2.36211172,2540.1,2540.0,4.259]
["bitfinex","ETHUSD",1748283258061,1.4614,2540.3,2540.0,4.259]
["bitfinex","ETHUSD",1748283258266,2.3619641,2540.3,2540.0,4.259]
["bitfinex","ETHUSD",1748283259175,2.3619641,2540.3,2540.0,8.44325375]
["bitfinex","ETHUSD",1748283259373,2.36194035,2540.3,2540.0,8.44325375]
["bitfinex","ETHUSD",1748283259557,3.83109924,2540.5,2540.0,8.44325375]
["bitfinex","ETHUSD",1748283260153,2.36190205,2540.4,2540.0,8.44325375]
["bitfinex","ETHUSD",1748283260354,2.3619787,2540.3,2540.0,8.44325375]
["bitfinex","ETHUSD",1748283260652,2.36200749,2540.3,2540.0,8.91385986]
["bitfinex","ETHUSD",1748283260988,2.36183278,2540.4,2540.0,8.91385986]
["bitfinex","ETHUSD",1748283261186,2.36206033,2540.2,2540.0,4.65485986]
["bitfinex","ETHUSD",1748283261693,2.36211172,2540.1,2540.0,0.47060611]
["bitfinex","ETHUSD",1748283263012,2.36207378,2540.2,2540.0,0.47060611]
["bitfinex","ETHUSD",1748283263713,2.36207378,2540.2,2539.9,20.87929306]
["bitfinex","ETHUSD",1748283264421,2.36215126,2540.1,2539.9,20.87929306]
["bitfinex","ETHUSD",1748283264711,2.36220472,2540.0,2539.9,8.47060611]
["bitfinex","ETHUSD",1748283265918,2.36220472,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748283266619,2.36220472,2540.0,2539.7,4.68629306]
["bitfinex","ETHUSD",1748283266620,3.83169073,2539.8,2539.7,4.68629306]
["bitfinex","ETHUSD",1748283266983,3.83169073,2539.8,2539.7,4.21568695]
["bitfinex","ETHUSD",1748283270211,2.36248375,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748283277344,6.29611262,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748283277345,1.3725,2540.0,2539.6,12.18425375]
["bitfinex","ETHUSD",1748283277541,1.3725,2540.3,2539.9,4.18425375]
["bitfinex","ETHUSD",1748283277713,2.36215133,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748283293321,2.36191754,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748283293549,2.36183278,2540.4,2540.3,12.18425375]
["bitfinex","ETHUSD",1748283293856,2.36183278,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748283296237,2.36183278,2540.4,2540.3,8.39605673]
["bitfinex","ETHUSD",1748283297725,2.36183278,2540.4,2540.3,9.82205673]
["bitfinex","ETHUSD",1748283297922,2.36183278,2540.4,2540.3,8.39605673]
["bitfinex","ETHUSD",1748283299327,2.36183278,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748283301781,2.36183278,2540.4,2540.0,4.68629306]
["bitfinex","ETHUSD",1748283301782,2.36211172,2540.1,2540.0,4.68629306]
["bitfinex","ETHUSD",1748283301990,2.41132399,2540.1,2540.0,4.68629306]
["bitfinex","ETHUSD",1748283302285,2.41132399,2540.1,2539.7,0.47060611]
["bitfinex","ETHUSD",1748283302286,2.36239073,2539.8,2539.7,0.47060611]
["bitfinex","ETHUSD",1748283302479,2.36239073,2539.8,2539.7,8.47060611]
["bitfinex","ETHUSD",1748283302857,3.73769073,2539.8,2539.7,8.47060611]
["bitfinex","ETHUSD",1748283303258,3.73769073,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748283305198,2.36266981,2539.5,2539.4,0.47060611]
["bitfinex","ETHUSD",1748283305906,2.36261467,2539.6,2539.4,0.47060611]
["bitfinex","ETHUSD",1748283306069,2.36267054,2539.5,2539.3,5.67565375]
["bitfinex","ETHUSD",1748283306973,2.36260203,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748283307482,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283307899,3.74466981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283308408,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748283314110,2.36289724,2539.3,2539.1,16.187]
["bitfinex","ETHUSD",1748283314310,5.317,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748283314490,5.317,2539.7,2539.2,9.2533]
["bitfinex","ETHUSD",1748283314813,2.36280138,2539.4,2539.2,9.2533]
["bitfinex","ETHUSD",1748283315709,2.3628559,2539.3,2539.2,9.2533]
["bitfinex","ETHUSD",1748283315912,2.36304202,2539.1,2539.0,5.07115966]
["bitfinex","ETHUSD",1748283316104,2.36304202,2539.1,2539.0,8.85547271]
["bitfinex","ETHUSD",1748283316587,2.36304202,2539.1,2539.0,8.3848666]
["bitfinex","ETHUSD",1748283318819,2.36304202,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748283319179,2.36304202,2539.1,2539.0,8.38412795]
["bitfinex","ETHUSD",1748283319875,3.935,2539.5,2539.0,8.38412795]
["bitfinex","ETHUSD",1748283319876,1.2813,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748283320093,2.36290382,2539.3,2539.2,4.18425375]
["bitfinex","ETHUSD",1748283320374,2.36290382,2539.3,2539.2,16.11925375]
["bitfinex","ETHUSD",1748283321834,2.36290382,2539.3,2539.2,16.11925375]
["bitfinex","ETHUSD",1748283321982,2.36290382,2539.3,2539.2,16.12025375]
["bitfinex","ETHUSD",1748283323412,2.36290382,2539.3,2539.2,12.18425375]
["bitfinex","ETHUSD",1748283331394,2.36290382,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748283333029,2.36290382,2539.3,2539.2,8.47060611]
["bitfinex","ETHUSD",1748283338939,3.39700382,2539.3,2539.2,0.47060611]
["bitfinex","ETHUSD",1748283339233,2.36304202,2539.1,2539.0,17.66464884]
["bitfinex","ETHUSD",1748283339434,2.36304202,2539.1,2539.0,17.03573406]
["bitfinex","ETHUSD",1748283340034,2.36304202,2539.1,2539.0,0.85473406]
["bitfinex","ETHUSD",1748283340826,2.36304202,2539.1,2539.0,13.03898781]
["bitfinex","ETHUSD",1748283341916,2.36304202,2539.1,2539.0,8.85473406]
["bitfinex","ETHUSD",1748283342328,2.93905336,2539.1,2539.0,0.47060611]
["bitfinex","ETHUSD",1748283342514,4.33492101,2539.1,2539.0,0.47060611]
["bitfinex","ETHUSD",1748283344064,2.36350744,2538.6,2538.5,8.47060611]
["bitfinex","ETHUSD",1748283344205,1.97187899,2539.1,2538.5,8.47060611]
["bitfinex","ETHUSD",1748283344206,1.39586765,2539.1,2538.7,0.40060456]
["bitfinex","ETHUSD",1748283344408,2.73100967,2539.1,2539.0,12.18425375]
["bitfinex","ETHUSD",1748283344621,2.36304202,2539.1,2539.0,12.18425375]
["bitfinex","ETHUSD",1748283346157,2.36304202,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748283352136,3.32314202,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748283355723,2.36322816,2538.9,2538.8,0.47060611]
["bitfinex","ETHUSD",1748283355925,2.36322816,2538.9,2538.8,8.47060611]
["bitfinex","ETHUSD",1748283356118,2.36322816,2538.9,2538.8,0.47060611]
["bitfinex","ETHUSD",1748283356323,2.36332125,2538.8,2538.7,12.60696322]
["bitfinex","ETHUSD",1748283358664,2.36332125,2538.8,2538.7,12.21568695]
["bitfinex","ETHUSD",1748283358960,2.36332125,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748283359995,2.36328149,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748283360171,2.36328149,2538.9,2538.7,8.5293]
["bitfinex","ETHUSD",1748283360373,2.36328149,2538.9,2538.8,4.18425375]
["bitfinex","ETHUSD",1748283364996,2.36332125,2538.8,2538.7,0.47060611]
["bitfinex","ETHUSD",1748283365483,3.39032125,2538.8,2538.7,0.47060611]
["bitfinex","ETHUSD",1748283365871,3.39032125,2538.8,2538.4,0.6667]
["bitfinex","ETHUSD",1748283365872,2.36360055,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283366277,2.36360055,2538.5,2538.4,4.85095375]
["bitfinex","ETHUSD",1748283367903,2.36360055,2538.5,2538.4,5.24867386]
["bitfinex","ETHUSD",1748283368698,2.36360055,2538.5,2538.4,4.85095375]
["bitfinex","ETHUSD",1748283368994,2.36360055,2538.5,2538.4,12.85095375]
["bitfinex","ETHUSD",1748283379010,2.83631199,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283379218,3.81471199,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283380195,2.73104733,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283380366,2.73104733,2538.5,2538.4,8.6667]
["bitfinex","ETHUSD",1748283380997,2.36360055,2538.5,2538.4,8.6667]
["bitfinex","ETHUSD",1748283382775,2.36350993,2538.6,2538.5,0.5221]
["bitfinex","ETHUSD",1748283382986,2.36350993,2538.6,2538.5,4.70635375]
["bitfinex","ETHUSD",1748283383813,2.36350993,2538.6,2538.5,5.17695986]
["bitfinex","ETHUSD",1748283387128,2.36350993,2538.6,2538.5,4.65485986]
["bitfinex","ETHUSD",1748283390296,2.9361431,2538.6,2538.5,0.47060611]
["bitfinex","ETHUSD",1748283390528,3.9355431,2538.6,2538.5,0.47060611]
["bitfinex","ETHUSD",1748283390837,7.8725431,2538.6,2538.5,0.47060611]
["bitfinex","ETHUSD",1748283391501,2.36360055,2538.5,2538.4,4.88238695]
["bitfinex","ETHUSD",1748283391737,3.62355709,2538.5,2538.4,4.88238695]
["bitfinex","ETHUSD",1748283391949,3.99176445,2538.5,2538.4,4.88238695]
["bitfinex","ETHUSD",1748283393733,5.01836445,2538.5,2538.4,4.88238695]
["bitfinex","ETHUSD",1748283394503,5.01836445,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283396843,3.99176445,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283397031,2.73180791,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283397535,2.36360055,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283402059,3.36800055,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283402355,3.7360911,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283403429,7.6730911,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283403635,8.97035669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283410477,5.03335669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283410984,8.97035669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283414185,8.97135669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283415006,5.03335669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283415170,8.97135669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283415668,5.03335669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283415871,8.97135669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283416090,7.96695669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283416309,4.02895669,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283418007,5.66310576,2538.5,2538.4,0.6667]
["bitfinex","ETHUSD",1748283418208,2.36387991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748283418369,7.93604157,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748283418567,8.25487046,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748283422331,8.20487046,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748283424701,2.3646252,2537.4,2537.3,12.70525375]
["bitfinex","ETHUSD",1748283428147,2.36445723,2537.6,2537.4,0.5184]
["bitfinex","ETHUSD",1748283428310,2.36445723,2537.6,2537.5,12.70265375]
["bitfinex","ETHUSD",1748283430642,2.36439667,2537.7,2537.5,12.70265375]
["bitfinex","ETHUSD",1748283431309,2.36434244,2537.8,2537.5,12.70265375]
["bitfinex","ETHUSD",1748283431510,2.36434244,2537.8,2537.7,12.18425375]
["bitfinex","ETHUSD",1748283431923,2.83719633,2537.8,2537.5,0.5184]
["bitfinex","ETHUSD",1748283432128,2.36443883,2537.6,2537.4,0.47060611]
["bitfinex","ETHUSD",1748283432324,2.36453201,2537.5,2537.4,0.47060611]
["bitfinex","ETHUSD",1748283432760,2.3647184,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748283436181,2.36470331,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748283436473,2.36456967,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748283443002,2.36474944,2537.3,2537.1,0.57060611]
["bitfinex","ETHUSD",1748283443154,2.4140831,2537.2,2537.1,0.57060611]
["bitfinex","ETHUSD",1748283443353,2.3648116,2537.2,2537.1,0.57060611]
["bitfinex","ETHUSD",1748283443559,2.3648116,2537.2,2537.1,12.75485986]
["bitfinex","ETHUSD",1748283443755,2.36475275,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748283443978,2.3648116,2537.2,2537.1,4.80265375]
["bitfinex","ETHUSD",1748283447369,2.3648116,2537.2,2537.1,5.27325986]
["bitfinex","ETHUSD",1748283447786,2.3648116,2537.2,2537.1,13.27325986]
["bitfinex","ETHUSD",1748283448303,2.3648116,2537.2,2537.1,9.08900611]
["bitfinex","ETHUSD",1748283448512,2.3648116,2537.2,2537.1,12.80265375]
["bitfinex","ETHUSD",1748283449409,2.3648116,2537.2,2537.1,12.28425375]
["bitfinex","ETHUSD",1748283450398,2.83776471,2537.2,2537.1,8.1]
["bitfinex","ETHUSD",1748283453185,2.83776471,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748283453186,3.80306471,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748283453387,8.10947025,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748283457921,8.65947025,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748283458883,8.10947025,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748283459419,8.65947025,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748283462535,2.36555748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748283465863,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283466425,6.30574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283466626,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283477987,2.36574402,2536.2,2536.1,8.1]
["bitfinex","ETHUSD",1748283479970,0.8025,2537.0,2536.1,8.1]
["bitfinex","ETHUSD",1748283480147,2.36537096,2536.6,2536.2,4.18425375]
["bitfinex","ETHUSD",1748283480352,2.36574402,2536.2,2536.1,8.1]
["bitfinex","ETHUSD",1748283480553,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283482085,3.69844402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283482391,4.9355114,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283482588,5.30187615,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283482891,5.35117547,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283483101,5.30187615,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283484079,9.24287615,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283485873,8.69287615,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283486050,3.96917615,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283486247,2.73210877,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283486866,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283492740,2.73258324,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283495645,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283498614,2.36571049,2536.3,2536.1,8.1]
["bitfinex","ETHUSD",1748283498832,2.36571049,2536.3,2536.2,12.18425375]
["bitfinex","ETHUSD",1748283502643,2.36571049,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748283527697,2.36571049,2536.3,2536.2,11.94]
["bitfinex","ETHUSD",1748283527905,2.36571049,2536.3,2536.2,12.41185787]
["bitfinex","ETHUSD",1748283532810,2.36571049,2536.3,2536.2,8.47185787]
["bitfinex","ETHUSD",1748283533184,2.88812374,2536.3,2536.2,0.47185787]
["bitfinex","ETHUSD",1748283533405,2.88812715,2536.3,2536.2,0.47185787]
["bitfinex","ETHUSD",1748283533716,3.20620167,2536.3,2536.2,0.47185787]
["bitfinex","ETHUSD",1748283534509,3.20620167,2536.3,2536.2,8.47185787]
["bitfinex","ETHUSD",1748283534819,2.73307264,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748283535525,2.36571049,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748283537820,2.36574402,2536.2,2536.1,0.57185787]
["bitfinex","ETHUSD",1748283538020,2.36574402,2536.2,2536.1,8.57185787]
["bitfinex","ETHUSD",1748283538372,2.36574402,2536.2,2536.1,8.1]
["bitfinex","ETHUSD",1748283538578,3.15642746,2536.2,2536.1,8.1]
["bitfinex","ETHUSD",1748283538823,3.15642746,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283539681,3.52356081,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283540528,3.15642746,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283541631,2.36574402,2536.2,2536.1,4.28425375]
["bitfinex","ETHUSD",1748283542278,2.36574402,2536.2,2536.1,4.75611162]
["bitfinex","ETHUSD",1748283544537,2.36574402,2536.2,2536.1,0.57185787]
["bitfinex","ETHUSD",1748283544763,2.36574402,2536.2,2536.1,4.75611162]
["bitfinex","ETHUSD",1748283545728,2.36574402,2536.2,2536.1,4.28425375]
["bitfinex","ETHUSD",1748283546046,2.36569467,2536.3,2536.1,4.28425375]
["bitfinex","ETHUSD",1748283546812,2.36560208,2536.4,2536.1,4.75611162]
["bitfinex","ETHUSD",1748283547012,2.36560208,2536.4,2536.3,12.18425375]
["bitfinex","ETHUSD",1748283547236,1.98449595,2536.8,2536.3,20.06798656]
["bitfinex","ETHUSD",1748283547425,4.34968043,2536.8,2536.7,12.18425375]
["bitfinex","ETHUSD",1748283547621,5.10027147,2536.8,2536.7,12.18425375]
["bitfinex","ETHUSD",1748283548751,1.98449595,2536.8,2536.7,12.18425375]
["bitfinex","ETHUSD",1748283548936,1.98449595,2536.8,2536.7,16.12525375]
["bitfinex","ETHUSD",1748283549316,2.36511372,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748283549735,2.36518448,2536.8,2536.7,16.12525375]
["bitfinex","ETHUSD",1748283550217,4.34931638,2537.2,2536.7,16.12525375]
["bitfinex","ETHUSD",1748283550218,2.36509125,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748283550825,2.36505047,2537.0,2536.7,16.12525375]
["bitfinex","ETHUSD",1748283551050,2.36505047,2537.0,2536.9,12.18425375]
["bitfinex","ETHUSD",1748283551441,2.36499802,2537.0,2536.9,4.18425375]
["bitfinex","ETHUSD",1748283553142,3.11679802,2537.0,2536.9,4.18425375]
["bitfinex","ETHUSD",1748283554250,3.11679802,2537.0,2536.6,0.47185787]
["bitfinex","ETHUSD",1748283554251,2.36518448,2536.8,2536.6,0.47185787]
["bitfinex","ETHUSD",1748283554474,3.16635586,2536.7,2536.6,0.47185787]
["bitfinex","ETHUSD",1748283554646,3.11707772,2536.7,2536.6,0.47185787]
["bitfinex","ETHUSD",1748283554855,4.29581307,2536.7,2536.6,0.47185787]
["bitfinex","ETHUSD",1748283555288,2.36546422,2536.5,2536.4,4.18425375]
["bitfinex","ETHUSD",1748283556183,2.36546422,2536.5,2536.4,12.18425375]
["bitfinex","ETHUSD",1748283556391,2.36539139,2536.6,2536.4,4.18425375]
["bitfinex","ETHUSD",1748283556693,2.36546422,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748283556855,2.36546422,2536.5,2536.4,4.18425375]
["bitfinex","ETHUSD",1748283557292,2.36555748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748283561806,2.36565075,2536.3,2536.2,4.18425375]
["bitfinex","ETHUSD",1748283562303,2.36565075,2536.3,2536.2,12.18425375]
["bitfinex","ETHUSD",1748283564689,0.7723,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1748283564876,2.36552914,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748283565076,2.36552914,2536.5,2536.4,12.18425375]
["bitfinex","ETHUSD",1748283565476,2.36541487,2536.6,2536.4,12.18425375]
["bitfinex","ETHUSD",1748283565678,2.36541487,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1748283566118,2.36528303,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748283566414,2.73141017,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748283566415,0.36627672,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748283566614,2.36523194,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283568425,2.36523194,2536.8,2536.5,0.38420616]
["bitfinex","ETHUSD",1748283568426,2.36537096,2536.6,2536.5,0.38420616]
["bitfinex","ETHUSD",1748283568610,2.36537096,2536.6,2536.4,0.47185787]
["bitfinex","ETHUSD",1748283568611,2.36546422,2536.5,2536.4,0.47185787]
["bitfinex","ETHUSD",1748283569205,3.16796422,2536.5,2536.4,0.47185787]
["bitfinex","ETHUSD",1748283570298,2.36555748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748283574699,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283574905,2.36574402,2536.2,2536.1,4.28425375]
["bitfinex","ETHUSD",1748283580947,2.36560894,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748283581131,2.36560894,2536.4,2536.3,12.18425375]
["bitfinex","ETHUSD",1748283581945,2.73172862,2536.8,2536.3,16.12425375]
["bitfinex","ETHUSD",1748283582245,2.36522885,2536.8,2536.7,12.18425375]
["bitfinex","ETHUSD",1748283582478,2.36522885,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283582645,2.36522885,2536.8,2536.7,12.18425375]
["bitfinex","ETHUSD",1748283586454,2.36522885,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283588704,2.91626294,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283589008,3.19136422,2536.5,2536.4,8.47185787]
["bitfinex","ETHUSD",1748283589594,3.19136422,2536.5,2536.4,0.47185787]
["bitfinex","ETHUSD",1748283590492,2.36555748,2536.4,2536.3,4.21568695]
["bitfinex","ETHUSD",1748283590695,3.15778889,2536.4,2536.3,4.21568695]
["bitfinex","ETHUSD",1748283592912,2.36565075,2536.3,2536.2,4.18425375]
["bitfinex","ETHUSD",1748283596727,2.36565075,2536.3,2536.2,12.18425375]
["bitfinex","ETHUSD",1748283601816,2.36565075,2536.3,2536.2,12.18425375]
["bitfinex","ETHUSD",1748283602510,2.36565075,2536.3,2536.2,12.65611162]
["bitfinex","ETHUSD",1748283603454,2.36565075,2536.3,2536.2,12.18425375]
["bitfinex","ETHUSD",1748283610957,5.92449595,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748283611158,5.92449595,2536.9,2536.1,0.1]
["bitfinex","ETHUSD",1748283611159,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283611370,7.12094402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283612249,7.48825694,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283612445,8.71020736,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283614510,4.77020736,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283614811,8.71120736,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283615848,4.77020736,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283616055,8.71120736,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283620045,9.26120736,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283622349,12.82509647,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748283623246,12.82509647,2536.2,2535.4,0.141]
["bitfinex","ETHUSD",1748283623247,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748283623838,2.36623555,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1748283624076,2.73347845,2535.8,2535.5,12.18425375]
["bitfinex","ETHUSD",1748283624247,2.73347845,2535.8,2535.7,12.18425375]
["bitfinex","ETHUSD",1748283624428,2.36616553,2535.8,2535.7,12.18425375]
["bitfinex","ETHUSD",1748283630629,2.36616553,2535.8,2535.7,4.18425375]
["bitfinex","ETHUSD",1748283634684,2.36616553,2535.8,2535.7,12.18425375]
["bitfinex","ETHUSD",1748283636573,0.7849,2536.5,2535.7,16.12525375]
["bitfinex","ETHUSD",1748283636774,2.36546422,2536.5,2536.4,4.18425375]
["bitfinex","ETHUSD",1748283637073,2.36555748,2536.4,2536.2,4.18425375]
["bitfinex","ETHUSD",1748283637274,2.3658373,2536.1,2536.0,12.18425375]
["bitfinex","ETHUSD",1748283637775,2.76939595,2536.7,2536.0,12.18425375]
["bitfinex","ETHUSD",1748283637946,4.34977367,2536.7,2536.6,12.18425375]
["bitfinex","ETHUSD",1748283638561,1.98449595,2536.7,2536.6,12.18425375]
["bitfinex","ETHUSD",1748283639098,4.34977367,2536.7,2536.6,12.18425375]
["bitfinex","ETHUSD",1748283640500,4.34977367,2536.7,2536.6,12.57283007]
["bitfinex","ETHUSD",1748283640800,2.36527772,2536.7,2536.6,12.57283007]
["bitfinex","ETHUSD",1748283644886,2.36520987,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283645202,3.19057579,2537.6,2536.7,8.0]
["bitfinex","ETHUSD",1748283645494,2.3646252,2537.4,2537.3,4.18425375]
["bitfinex","ETHUSD",1748283645664,2.3646252,2537.4,2537.3,12.18425375]
["bitfinex","ETHUSD",1748283650602,2.3646252,2537.4,2537.0,8.41268695]
["bitfinex","ETHUSD",1748283650603,2.3648116,2537.2,2537.0,4.21568695]
["bitfinex","ETHUSD",1748283650790,2.36490481,2537.1,2537.0,12.21568695]
["bitfinex","ETHUSD",1748283650991,3.15720481,2537.1,2537.0,4.21568695]
["bitfinex","ETHUSD",1748283652001,2.36546422,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748283652382,2.36546422,2536.5,2536.4,12.18425375]
["bitfinex","ETHUSD",1748283652699,2.36565075,2536.3,2536.2,8.37625375]
["bitfinex","ETHUSD",1748283652906,2.36565075,2536.3,2536.2,16.37625375]
["bitfinex","ETHUSD",1748283653473,2.36565075,2536.3,2536.2,16.77187571]
["bitfinex","ETHUSD",1748283656502,2.36565075,2536.3,2536.2,12.58762196]
["bitfinex","ETHUSD",1748283657000,2.36565075,2536.3,2536.2,12.192]
["bitfinex","ETHUSD",1748283657300,2.36565075,2536.3,2536.2,12.59019363]
["bitfinex","ETHUSD",1748283657706,2.36565075,2536.3,2536.2,16.77444738]
["bitfinex","ETHUSD",1748283659972,7.10799286,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748283659973,2.36542236,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748283660190,2.36528141,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748283661076,2.3650696,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1748283661290,2.3650696,2537.0,2536.9,4.18425375]
["bitfinex","ETHUSD",1748283661694,2.36518448,2536.8,2536.7,12.18425375]
["bitfinex","ETHUSD",1748283663217,2.36518448,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283663379,2.91896832,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283666417,2.36518448,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748283667618,0.8327,2537.2,2536.7,12.18425375]
["bitfinex","ETHUSD",1748283667791,2.3648116,2537.2,2537.1,4.18425375]
["bitfinex","ETHUSD",1748283667991,2.3648116,2537.2,2537.1,12.18425375]
["bitfinex","ETHUSD",1748283669422,2.3648116,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748283674936,0.8327,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748283675235,2.3647184,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748283679134,3.1596184,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748283679334,2.36483308,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748283685353,2.36483308,2537.2,2536.7,0.47185787]
["bitfinex","ETHUSD",1748283685354,2.36509125,2536.9,2536.7,0.47185787]
["bitfinex","ETHUSD",1748283685555,3.14208448,2536.8,2536.7,0.47185787]
["bitfinex","ETHUSD",1748283687043,2.36546422,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748283689327,2.36555748,2536.4,2536.2,4.81569617]
["bitfinex","ETHUSD",1748283689531,2.36555748,2536.4,2536.2,12.94369617]
["bitfinex","ETHUSD",1748283690269,2.36555748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748283693975,3.16645748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748283694337,2.36565075,2536.3,2536.2,12.58719363]
["bitfinex","ETHUSD",1748283695575,2.36565075,2536.3,2536.2,12.189]
["bitfinex","ETHUSD",1748283695962,2.36593059,2536.0,2535.9,0.47185787]
["bitfinex","ETHUSD",1748283696347,3.16683059,2536.0,2535.9,0.47185787]
["bitfinex","ETHUSD",1748283696548,2.36593059,2536.0,2535.9,0.47185787]
["bitfinex","ETHUSD",1748283697633,0.8009,2536.5,2535.9,8.47185787]
["bitfinex","ETHUSD",1748283697749,3.16623369,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748283697950,5.70788893,2537.0,2536.4,8.0]
["bitfinex","ETHUSD",1748283698183,2.36529896,2536.7,2536.5,4.18425375]
["bitfinex","ETHUSD",1748283698383,2.36524078,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1748283698761,2.36509125,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748283699682,2.36509125,2536.9,2536.6,3.94]
["bitfinex","ETHUSD",1748283699683,2.36527166,2536.8,2536.6,3.94]
["bitfinex","ETHUSD",1748283699887,2.36527772,2536.7,2536.6,3.94]
["bitfinex","ETHUSD",1748283702186,2.36527772,2536.7,2536.6,8.15568695]
["bitfinex","ETHUSD",1748283704858,2.36521795,2536.8,2536.6,8.15568695]
["bitfinex","ETHUSD",1748283705897,2.36527772,2536.7,2536.6,8.15568695]
["bitfinex","ETHUSD",1748283707501,2.36513534,2536.9,2536.6,8.15568695]
["bitfinex","ETHUSD",1748283708098,2.36522206,2536.8,2536.6,8.15568695]
["bitfinex","ETHUSD",1748283708818,2.36522206,2536.8,2536.6,4.21568695]
["bitfinex","ETHUSD",1748283709026,2.36522206,2536.8,2536.7,3.94]
["bitfinex","ETHUSD",1748283709622,2.36514823,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748283710925,2.36485585,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1748283711124,2.3648116,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1748283711331,2.36490481,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748283711707,2.36500476,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748283712585,2.36495667,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748283712924,2.3650207,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748283713290,2.3649561,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748283713812,3.12515638,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1748283714605,3.49287353,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1748283714810,2.36478147,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748283716432,2.36486401,2537.2,2537.0,11.94]
["bitfinex","ETHUSD",1748283716602,2.36490481,2537.1,2537.0,11.94]
["bitfinex","ETHUSD",1748283716997,2.36490481,2537.1,2537.0,16.15568695]
["bitfinex","ETHUSD",1748283717628,2.36486316,2537.2,2537.0,16.15568695]
["bitfinex","ETHUSD",1748283721260,2.36490481,2537.1,2537.0,16.15568695]
["bitfinex","ETHUSD",1748283723268,2.3648658,2537.2,2537.0,16.15568695]
["bitfinex","ETHUSD",1748283723596,2.36480978,2537.3,2537.0,16.15568695]
["bitfinex","ETHUSD",1748283723795,2.36481863,2537.2,2537.0,16.15568695]
["bitfinex","ETHUSD",1748283725381,2.36481863,2537.2,2537.0,12.21568695]
["bitfinex","ETHUSD",1748283725588,2.36481863,2537.2,2537.0,16.15468695]
["bitfinex","ETHUSD",1748283725761,2.36481863,2537.2,2537.1,4.18425375]
["bitfinex","ETHUSD",1748283726678,2.36472715,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748283726999,0.8138,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748283727161,0.9138,2537.9,2537.5,4.18425375]
["bitfinex","ETHUSD",1748283727358,0.9138,2537.9,2537.7,4.18425375]
["bitfinex","ETHUSD",1748283727554,0.9138,2537.9,2537.5,4.18425375]
["bitfinex","ETHUSD",1748283727756,2.36442264,2537.7,2537.5,4.18425375]
["bitfinex","ETHUSD",1748283728343,2.36443883,2537.6,2537.5,12.18425375]
["bitfinex","ETHUSD",1748283728689,2.36443883,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748283728874,3.17823883,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748283729072,2.36453201,2537.5,2537.4,4.68754482]
["bitfinex","ETHUSD",1748283729452,2.36453201,2537.5,2537.4,4.21568695]
["bitfinex","ETHUSD",1748283731795,2.36453642,2537.5,2537.3,4.18425375]
["bitfinex","ETHUSD",1748283732000,2.36453642,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748283732595,0.8285,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748283732826,2.36438492,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748283734179,2.36438492,2537.7,2537.6,8.39344558]
["bitfinex","ETHUSD",1748283735305,2.364328,2537.8,2537.6,8.39344558]
["bitfinex","ETHUSD",1748283735617,2.46415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748283736410,2.3643289,2537.8,2537.5,4.18425375]
["bitfinex","ETHUSD",1748283736616,2.3643289,2537.8,2537.5,4.65611162]
["bitfinex","ETHUSD",1748283737296,0.1,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748283737632,2.36434566,2537.7,2537.6,11.939]
["bitfinex","ETHUSD",1748283737978,2.36428629,2537.8,2537.6,11.939]
["bitfinex","ETHUSD",1748283738397,0.1,2537.9,2537.6,11.939]
["bitfinex","ETHUSD",1748283738985,2.46420389,2537.9,2537.6,11.939]
["bitfinex","ETHUSD",1748283739185,2.36443883,2537.6,2537.5,0.47185787]
["bitfinex","ETHUSD",1748283740241,2.36434566,2537.7,2537.2,8.47185787]
["bitfinex","ETHUSD",1748283740528,2.3647184,2537.3,2537.2,8.47185787]
["bitfinex","ETHUSD",1748283741587,2.3647184,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748283742225,2.3647184,2537.3,2537.2,0.3888565]
["bitfinex","ETHUSD",1748283742403,2.3648116,2537.2,2537.1,0.47185787]
["bitfinex","ETHUSD",1748283742603,2.3648116,2537.2,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283742604,2.36499802,2537.0,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283742919,2.36495489,2537.1,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283743321,0.7969,2537.4,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283743528,2.36499802,2537.0,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283745016,2.36496434,2537.1,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283745413,2.36499802,2537.0,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283745612,3.15119802,2537.0,2536.9,8.47185787]
["bitfinex","ETHUSD",1748283745818,3.15119802,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748283746021,3.15119802,2537.0,2536.9,8.38889588]
["bitfinex","ETHUSD",1748283746752,3.15119802,2537.0,2536.9,0.38889588]
["bitfinex","ETHUSD",1748283747115,2.36509125,2536.9,2536.8,8.47185787]
["bitfinex","ETHUSD",1748283748243,0.1,2537.9,2536.8,12.65611162]
["bitfinex","ETHUSD",1748283748404,2.36494195,2537.1,2537.0,4.18425375]
["bitfinex","ETHUSD",1748283749311,2.36483259,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748283749665,0.8061,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1748283749951,0.8061,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1748283750139,0.7635,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748283750325,3.12776941,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748283751236,4.44867742,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1748283751452,2.08449595,2537.9,2537.5,8.3999407]
["bitfinex","ETHUSD",1748283751669,2.08449595,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748283752672,2.08449595,2537.9,2537.6,11.94071908]
["bitfinex","ETHUSD",1748283752834,0.1,2537.9,2537.6,12.41257695]
["bitfinex","ETHUSD",1748283753030,0.1,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748283753425,0.1,2537.9,2537.8,16.15610778]
["bitfinex","ETHUSD",1748283753627,0.1,2537.9,2537.8,16.70610778]
["bitfinex","ETHUSD",1748283755971,0.1,2537.9,2537.8,25.23111649]
["bitfinex","ETHUSD",1748283757277,0.1,2537.9,2537.8,25.85654158]
["bitfinex","ETHUSD",1748283758275,0.1,2537.9,2537.8,12.84111204]
["bitfinex","ETHUSD",1748283759546,2.46415934,2537.9,2537.8,4.84111204]
["bitfinex","ETHUSD",1748283759746,2.46415934,2537.9,2537.8,12.21568695]
["bitfinex","ETHUSD",1748283764399,2.46415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748283764715,3.938,2538.4,2537.9,11.94016658]
["bitfinex","ETHUSD",1748283764716,0.781,2538.4,2537.9,11.94016658]
["bitfinex","ETHUSD",1748283764868,3.14473813,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748283765067,2.36369499,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748283765266,0.781,2538.6,2538.2,8.40128839]
["bitfinex","ETHUSD",1748283765467,2.36332125,2538.8,2538.4,16.52500871]
["bitfinex","ETHUSD",1748283765789,2.36341637,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748283765994,2.36333578,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748283766166,2.46328005,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748283766369,2.46328005,2538.9,2538.5,15.8773237]
["bitfinex","ETHUSD",1748283766568,0.1,2538.9,2538.5,12.13179689]
["bitfinex","ETHUSD",1748283766769,2.36332136,2538.8,2538.5,12.13179689]
["bitfinex","ETHUSD",1748283766970,2.36332136,2538.8,2538.5,11.938]
["bitfinex","ETHUSD",1748283767269,2.36343613,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748283767511,2.36343613,2538.7,2538.5,11.938]
["bitfinex","ETHUSD",1748283769827,0.1,2538.9,2538.5,11.938]
["bitfinex","ETHUSD",1748283770119,2.4632631,2538.9,2538.5,11.938]
["bitfinex","ETHUSD",1748283770354,2.36343128,2538.7,2538.5,16.15368695]
["bitfinex","ETHUSD",1748283770834,2.36350744,2538.6,2538.5,16.15368695]
["bitfinex","ETHUSD",1748283771032,2.36350744,2538.6,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283773534,0.1,2538.9,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283773535,2.36336203,2538.8,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283773916,2.46327052,2538.9,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283774333,2.36332151,2538.8,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283774750,2.46327282,2538.9,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283775034,2.36333782,2538.8,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283775244,2.46325014,2538.9,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283775806,2.36332183,2538.8,2538.5,12.21568695]
["bitfinex","ETHUSD",1748283776101,2.46328393,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748283776306,2.36332125,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748283777008,2.46323298,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748283777232,2.36332125,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748283780449,0.1,2538.9,2538.7,11.937]
["bitfinex","ETHUSD",1748283780757,2.46322816,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748283782249,3.12741434,2538.7,2538.6,0.46904136]
["bitfinex","ETHUSD",1748283782457,3.92281273,2538.7,2538.6,0.46904136]
["bitfinex","ETHUSD",1748283782753,1.55939839,2538.7,2538.2,13.05581381]
["bitfinex","ETHUSD",1748283782970,2.36378678,2538.3,2538.2,12.65452542]
["bitfinex","ETHUSD",1748283783464,2.36378678,2538.3,2538.2,13.05224507]
["bitfinex","ETHUSD",1748283783669,2.36378678,2538.3,2538.2,12.58320371]
["bitfinex","ETHUSD",1748283785774,3.13058678,2538.3,2538.2,0.39771965]
["bitfinex","ETHUSD",1748283786068,3.13058678,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748283786069,2.36387991,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748283787385,3.937,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1748283787675,2.36383833,2538.3,2538.2,4.18548406]
["bitfinex","ETHUSD",1748283789483,0.7812,2538.5,2538.2,4.18548406]
["bitfinex","ETHUSD",1748283789655,2.36378678,2538.3,2538.2,4.18548406]
["bitfinex","ETHUSD",1748283790276,2.3637396,2538.4,2538.2,4.18548406]
["bitfinex","ETHUSD",1748283790576,2.3637396,2538.4,2538.2,4.58343878]
["bitfinex","ETHUSD",1748283790775,2.36378678,2538.3,2538.2,4.58343878]
["bitfinex","ETHUSD",1748283792337,2.36374869,2538.4,2538.2,4.58343878]
["bitfinex","ETHUSD",1748283792883,0.8302,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748283793290,2.36369366,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748283795292,0.1,2538.9,2538.3,16.15268695]
["bitfinex","ETHUSD",1748283795502,2.46329301,2538.9,2538.8,12.18548406]
["bitfinex","ETHUSD",1748283797301,2.46329301,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748283799793,0.7783,2538.8,2538.5,0.46904136]
["bitfinex","ETHUSD",1748283799997,3.14180744,2538.6,2538.5,0.46904136]
["bitfinex","ETHUSD",1748283801283,2.36378678,2538.3,2538.2,4.57495472]
["bitfinex","ETHUSD",1748283801601,2.36378678,2538.3,2538.2,12.57495472]
["bitfinex","ETHUSD",1748283802908,2.36378678,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748283803110,2.36406619,2538.0,2537.9,0.46904136]
["bitfinex","ETHUSD",1748283803282,2.36406619,2538.0,2537.9,12.65452542]
["bitfinex","ETHUSD",1748283804120,2.36406619,2538.0,2537.9,12.18548406]
["bitfinex","ETHUSD",1748283811552,3.24211939,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748283811849,3.19314566,2537.7,2537.6,0.46904136]
["bitfinex","ETHUSD",1748283812015,7.13014566,2537.7,2537.6,0.46904136]
["bitfinex","ETHUSD",1748283812409,3.19314566,2537.7,2537.6,0.46904136]
["bitfinex","ETHUSD",1748283812616,2.3646252,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748283813147,2.36456387,2537.5,2537.2,4.18548406]
["bitfinex","ETHUSD",1748283813351,0.36769601,2537.7,2537.4,12.18548406]
["bitfinex","ETHUSD",1748283813523,2.73204167,2537.7,2537.6,12.18548406]
["bitfinex","ETHUSD",1748283814123,2.36434566,2537.7,2537.6,12.18548406]
["bitfinex","ETHUSD",1748283815012,2.36434566,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748283819755,3.15864566,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748283819958,4.10473593,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748283821121,3.15864566,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748283822166,2.36413683,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748283822167,0.7834,2538.3,2537.6,8.0]
["bitfinex","ETHUSD",1748283822335,2.36415934,2537.9,2537.8,12.18548406]
["bitfinex","ETHUSD",1748283822723,2.36415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748283829863,3.13035934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748283830643,2.36415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748283831974,2.36408633,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748283832278,2.36411607,2538.0,2537.8,4.18548406]
["bitfinex","ETHUSD",1748283832574,2.36411607,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748283832880,2.36399476,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748283833573,2.36406619,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748283835192,2.3640071,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748283835555,2.36406619,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748283835947,2.36402807,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748283836446,0.8035,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1748283836447,2.36406619,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748283840285,2.36406619,2538.0,2537.8,4.18548406]
["bitfinex","ETHUSD",1748283840286,2.36418032,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748283843354,2.36418032,2537.9,2537.8,12.18548406]
["bitfinex","ETHUSD",1748283850500,2.36392518,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748283850796,2.36378678,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748283851396,2.73251333,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748283851700,0.36872655,2538.3,2538.2,8.38508636]
["bitfinex","ETHUSD",1748283851909,2.73251333,2538.3,2538.2,8.38508636]
["bitfinex","ETHUSD",1748283852311,0.36872655,2538.3,2538.2,8.38508636]
["bitfinex","ETHUSD",1748283852512,2.73251333,2538.3,2538.2,8.85412772]
["bitfinex","ETHUSD",1748283853312,2.73251333,2538.3,2538.2,8.38508636]
["bitfinex","ETHUSD",1748283853614,57.88516855,2538.1,2537.9,8.77911204]
["bitfinex","ETHUSD",1748283853813,57.88516855,2538.1,2538.0,4.18548406]
["bitfinex","ETHUSD",1748283855912,60.2491416,2538.1,2538.0,4.18548406]
["bitfinex","ETHUSD",1748283856817,60.2491416,2538.1,2538.0,12.18548406]
["bitfinex","ETHUSD",1748283857803,57.88516855,2538.1,2538.0,12.18548406]
["bitfinex","ETHUSD",1748283858518,60.2491416,2538.1,2538.0,12.18548406]
["bitfinex","ETHUSD",1748283858696,57.88516855,2538.1,2538.0,12.18548406]
["bitfinex","ETHUSD",1748283861727,60.2491416,2538.1,2538.0,12.18548406]
["bitfinex","ETHUSD",1748283861923,57.88516855,2538.1,2538.0,12.18548406]
["bitfinex","ETHUSD",1748283862990,57.88516855,2538.1,2538.0,16.12559438]
["bitfinex","ETHUSD",1748283863627,57.88516855,2538.1,2538.0,16.75101947]
["bitfinex","ETHUSD",1748283866135,57.88516855,2538.1,2538.0,12.81090915]
["bitfinex","ETHUSD",1748283867412,57.88516855,2538.1,2538.0,20.29448406]
["bitfinex","ETHUSD",1748283867900,57.88516855,2538.1,2538.0,24.51017101]
["bitfinex","ETHUSD",1748283868402,57.88516855,2538.1,2538.0,20.34128133]
["bitfinex","ETHUSD",1748283868597,57.88516855,2538.1,2538.0,28.45028133]
["bitfinex","ETHUSD",1748283868932,57.88516855,2538.1,2538.0,29.07570642]
["bitfinex","ETHUSD",1748283870833,57.88516855,2538.1,2538.0,28.45028133]
["bitfinex","ETHUSD",1748283872811,57.88516855,2538.1,2538.0,24.51328133]
["bitfinex","ETHUSD",1748283873042,57.88516855,2538.1,2538.0,28.45028133]
["bitfinex","ETHUSD",1748283873637,57.88516855,2538.1,2538.0,29.07826268]
["bitfinex","ETHUSD",1748283875223,57.88516855,2538.1,2538.0,17.02915236]
["bitfinex","ETHUSD",1748283875552,57.88516855,2538.1,2538.0,21.20115236]
["bitfinex","ETHUSD",1748283875838,57.88516855,2538.1,2538.0,29.07826268]
["bitfinex","ETHUSD",1748283876405,37.29519448,2538.1,2538.0,29.62826268]
["bitfinex","ETHUSD",1748283876643,35.74699448,2538.1,2538.0,29.62826268]
["bitfinex","ETHUSD",1748283876855,35.74699448,2538.1,2538.0,29.00028133]
["bitfinex","ETHUSD",1748283877408,34.76299448,2538.1,2538.0,29.00028133]
["bitfinex","ETHUSD",1748283877607,34.44549448,2538.1,2538.0,29.00028133]
["bitfinex","ETHUSD",1748283878755,34.23329448,2538.1,2538.0,29.00028133]
["bitfinex","ETHUSD",1748283879425,34.23329448,2538.1,2538.0,12.21568695]
["bitfinex","ETHUSD",1748283879625,34.23329448,2538.1,2538.0,28.45028133]
["bitfinex","ETHUSD",1748283880043,34.23329448,2538.1,2538.0,20.29448406]
["bitfinex","ETHUSD",1748283880250,34.23329448,2538.1,2538.0,16.35748406]
["bitfinex","ETHUSD",1748283880439,34.23329448,2538.1,2538.0,20.29448406]
["bitfinex","ETHUSD",1748283881564,34.23329448,2538.1,2538.0,20.92308733]
["bitfinex","ETHUSD",1748283881924,34.23329448,2538.1,2538.0,24.86319765]
["bitfinex","ETHUSD",1748283882252,34.23329448,2538.1,2538.0,20.92308733]
["bitfinex","ETHUSD",1748283882748,34.23329448,2538.1,2538.0,20.29448406]
["bitfinex","ETHUSD",1748283885319,34.23329448,2538.1,2538.0,20.92320113]
["bitfinex","ETHUSD",1748283885763,34.23329448,2538.1,2538.0,12.92320113]
["bitfinex","ETHUSD",1748283886529,34.23329448,2538.1,2538.0,16.86331145]
["bitfinex","ETHUSD",1748283887351,34.23329448,2538.1,2538.0,16.23459438]
["bitfinex","ETHUSD",1748283890273,34.23329448,2538.1,2538.0,12.29448406]
["bitfinex","ETHUSD",1748283891558,34.23329448,2538.1,2538.0,16.51017101]
["bitfinex","ETHUSD",1748283892467,34.23329448,2538.1,2538.0,24.51017101]
["bitfinex","ETHUSD",1748283894564,34.23329448,2538.1,2538.0,16.40117101]
["bitfinex","ETHUSD",1748283894739,34.23329448,2538.1,2538.0,24.50817101]
["bitfinex","ETHUSD",1748283895273,34.23329448,2538.1,2538.0,16.40117101]
["bitfinex","ETHUSD",1748283895474,34.23329448,2538.1,2538.0,24.50817101]
["bitfinex","ETHUSD",1748283904404,34.23329448,2538.1,2538.0,28.44828133]
["bitfinex","ETHUSD",1748283907306,34.23329448,2538.1,2538.0,24.50817101]
["bitfinex","ETHUSD",1748283908139,34.23329448,2538.1,2538.0,16.40117101]
["bitfinex","ETHUSD",1748283908281,34.23329448,2538.1,2538.0,24.50817101]
["bitfinex","ETHUSD",1748283909911,36.59726753,2538.1,2538.0,24.50817101]
["bitfinex","ETHUSD",1748283910118,36.59726753,2538.1,2537.6,4.21568695]
["bitfinex","ETHUSD",1748283910119,2.36434566,2537.7,2537.6,4.21568695]
["bitfinex","ETHUSD",1748283910282,2.36443883,2537.6,2537.5,4.21568695]
["bitfinex","ETHUSD",1748283910483,3.17588779,2537.7,2537.5,8.15268695]
["bitfinex","ETHUSD",1748283910697,3.17588779,2537.7,2537.6,12.18548406]
["bitfinex","ETHUSD",1748283911609,3.17588779,2537.7,2537.6,12.81468533]
["bitfinex","ETHUSD",1748283912885,3.17588779,2537.7,2537.6,12.18548406]
["bitfinex","ETHUSD",1748283915286,2.36424092,2537.9,2537.6,16.40117101]
["bitfinex","ETHUSD",1748283915491,2.36424092,2537.9,2537.8,4.18548406]
["bitfinex","ETHUSD",1748283915994,3.1518859,2538.0,2537.8,4.18548406]
["bitfinex","ETHUSD",1748283915995,3.15191297,2538.0,2537.8,12.18548406]
["bitfinex","ETHUSD",1748283916302,34.23329448,2538.1,2537.9,11.937]
["bitfinex","ETHUSD",1748283916502,34.23329448,2538.1,2538.0,16.35548406]
["bitfinex","ETHUSD",1748283918217,34.23329448,2538.1,2538.0,16.98468533]
["bitfinex","ETHUSD",1748283921125,34.23329448,2538.1,2538.0,17.03037228]
["bitfinex","ETHUSD",1748283921425,34.23329448,2538.1,2538.0,25.13737228]
["bitfinex","ETHUSD",1748283927606,34.23329448,2538.1,2538.0,29.0774826]
["bitfinex","ETHUSD",1748283927810,34.23329448,2538.1,2538.0,29.6274826]
["bitfinex","ETHUSD",1748283928765,34.23329448,2538.1,2538.0,28.99828133]
["bitfinex","ETHUSD",1748283929360,20.84029587,2538.1,2538.0,28.99828133]
["bitfinex","ETHUSD",1748283929568,17.68202294,2538.1,2538.0,28.99828133]
["bitfinex","ETHUSD",1748283929850,13.55107708,2538.1,2538.0,28.99828133]
["bitfinex","ETHUSD",1748283930060,12.07662151,2538.1,2538.0,28.99828133]
["bitfinex","ETHUSD",1748283930260,8.94814858,2538.1,2538.0,28.99828133]
["bitfinex","ETHUSD",1748283930465,3.76741963,2538.1,2538.0,24.78259438]
["bitfinex","ETHUSD",1748283930609,1.7989467,2538.1,2538.0,24.78259438]
["bitfinex","ETHUSD",1748283931019,0.1,2538.9,2538.6,3.93908686]
["bitfinex","ETHUSD",1748283931245,0.1,2538.9,2538.8,12.18548406]
["bitfinex","ETHUSD",1748283933941,0.1,2538.9,2538.8,12.58189513]
["bitfinex","ETHUSD",1748283935949,0.1,2538.9,2538.8,17.30189513]
["bitfinex","ETHUSD",1748283936436,0.1,2538.9,2538.8,17.77158158]
["bitfinex","ETHUSD",1748283937266,0.09843433,2538.9,2538.8,17.77158158]
["bitfinex","ETHUSD",1748283940367,0.09843433,2538.9,2538.8,21.71045033]
["bitfinex","ETHUSD",1748283942059,0.09843433,2538.9,2538.8,17.77158158]
["bitfinex","ETHUSD",1748283942253,0.09843433,2538.9,2538.8,25.64645033]
["bitfinex","ETHUSD",1748283943550,0.09843433,2538.9,2538.8,25.17676388]
["bitfinex","ETHUSD",1748283951985,0.09843433,2538.9,2538.8,25.80329041]
["bitfinex","ETHUSD",1748283955355,0.09843433,2538.9,2538.8,25.17676388]
["bitfinex","ETHUSD",1748283962004,0.09843433,2538.9,2538.8,25.72676388]
["bitfinex","ETHUSD",1748283962221,0.7662,2539.4,2538.9,8.55]
["bitfinex","ETHUSD",1748283962520,0.7662,2539.4,2538.8,21.91224794]
["bitfinex","ETHUSD",1748283962521,0.7662,2539.4,2539.3,12.18548406]
["bitfinex","ETHUSD",1748283962701,0.7662,2539.4,2539.3,20.84148406]
["bitfinex","ETHUSD",1748283963385,0.7903,2539.6,2539.3,20.84148406]
["bitfinex","ETHUSD",1748283963708,0.7903,2539.8,2539.5,12.18548406]
["bitfinex","ETHUSD",1748283963919,0.1,2539.9,2539.7,12.18548406]
["bitfinex","ETHUSD",1748283964125,0.1,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748283964688,0.1,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748283965369,0.1,2539.9,2539.8,12.72]
["bitfinex","ETHUSD",1748283965796,0.1,2539.9,2539.8,16.65731789]
["bitfinex","ETHUSD",1748283966768,0.1,2539.9,2539.8,17.28486804]
["bitfinex","ETHUSD",1748283967173,0.1,2539.9,2539.8,17.83486804]
["bitfinex","ETHUSD",1748283967407,1.98449595,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748283967592,1.98449595,2540.4,2540.3,24.21902698]
["bitfinex","ETHUSD",1748283967909,0.66666667,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1748283968070,0.66666667,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748283968499,0.66666667,2541.0,2540.9,11.93561336]
["bitfinex","ETHUSD",1748283969919,0.66666667,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748283970397,1.98242447,2541.2,2540.9,11.93558787]
["bitfinex","ETHUSD",1748283970597,1.98242447,2541.2,2541.1,12.18548406]
["bitfinex","ETHUSD",1748283970811,1.98242447,2541.2,2541.1,16.11948406]
["bitfinex","ETHUSD",1748283972829,4.34351371,2541.2,2541.1,16.11948406]
["bitfinex","ETHUSD",1748283973188,2.36108924,2541.2,2541.1,16.11948406]
["bitfinex","ETHUSD",1748283973426,2.3610078,2541.3,2541.1,16.11948406]
["bitfinex","ETHUSD",1748283973724,2.36108924,2541.2,2541.1,16.11948406]
["bitfinex","ETHUSD",1748283973927,2.36108924,2541.2,2541.1,16.51485448]
["bitfinex","ETHUSD",1748283974596,3.61049031,2541.2,2541.1,0.39537042]
["bitfinex","ETHUSD",1748283974798,1.24940107,2541.2,2541.1,4.18548406]
["bitfinex","ETHUSD",1748283974995,3.13828924,2541.2,2541.1,12.18548406]
["bitfinex","ETHUSD",1748283975989,3.13828924,2541.2,2541.1,12.57175268]
["bitfinex","ETHUSD",1748283976832,0.7772,2541.2,2541.1,16.50475268]
["bitfinex","ETHUSD",1748283977034,0.1,2541.9,2541.1,16.50475268]
["bitfinex","ETHUSD",1748283977035,0.6945,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1748283977373,0.1,2541.9,2541.1,16.50475268]
["bitfinex","ETHUSD",1748283977374,0.1,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748283977649,0.1,2541.9,2541.6,8.11994223]
["bitfinex","ETHUSD",1748283977650,0.1,2541.9,2541.8,12.18548406]
["bitfinex","ETHUSD",1748283978394,2.46043904,2541.9,2541.8,12.18548406]
["bitfinex","ETHUSD",1748283979910,2.46043904,2541.9,2541.8,20.27848406]
["bitfinex","ETHUSD",1748283980096,3.26493904,2541.9,2541.8,20.27848406]
["bitfinex","ETHUSD",1748283980530,3.82746893,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748283980751,0.8045,2541.5,2541.3,4.16]
["bitfinex","ETHUSD",1748283980936,3.16531054,2541.5,2541.4,12.18548406]
["bitfinex","ETHUSD",1748283981440,0.8045,2541.5,2541.4,12.18548406]
["bitfinex","ETHUSD",1748283981737,3.16531054,2541.5,2541.4,12.18548406]
["bitfinex","ETHUSD",1748283983051,3.16531054,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748283983348,3.16531054,2541.5,2541.4,11.933]
["bitfinex","ETHUSD",1748283985352,2.36090343,2541.4,2541.3,16.088]
["bitfinex","ETHUSD",1748283986057,2.36090343,2541.4,2541.3,12.156]
["bitfinex","ETHUSD",1748283987858,0.8312,2541.8,2541.3,12.156]
["bitfinex","ETHUSD",1748283988018,0.8312,2541.8,2541.7,12.18548406]
["bitfinex","ETHUSD",1748283988223,0.1,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748283988438,2.46043904,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748283988658,2.36053909,2541.8,2541.5,3.932]
["bitfinex","ETHUSD",1748283988819,2.36053909,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748283989020,2.36062477,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748283990519,3.67394096,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748283995150,2.36081054,2541.5,2541.4,8.088]
["bitfinex","ETHUSD",1748283996060,2.36081054,2541.5,2541.4,4.156]
["bitfinex","ETHUSD",1748283996858,2.36053713,2541.8,2541.4,4.156]
["bitfinex","ETHUSD",1748283996859,2.3605319,2541.8,2541.4,4.156]
["bitfinex","ETHUSD",1748283997065,2.36068206,2541.7,2541.5,4.18548406]
["bitfinex","ETHUSD",1748283997268,2.36071765,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748283997448,0.8698,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748283997623,0.1,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748283998447,0.1,2541.9,2541.8,8.46849069]
["bitfinex","ETHUSD",1748283999066,0.1,2541.9,2541.8,12.40271053]
["bitfinex","ETHUSD",1748283999236,0.1,2541.9,2541.8,8.46849069]
["bitfinex","ETHUSD",1748284000456,0.1,2541.9,2541.8,12.40271053]
["bitfinex","ETHUSD",1748284000668,0.1,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748284001265,0.1,2541.9,2541.8,12.48421984]
["bitfinex","ETHUSD",1748284005561,0.1,2541.9,2541.8,20.27148406]
["bitfinex","ETHUSD",1748284006063,2.46050002,2541.9,2541.8,4.77906416]
["bitfinex","ETHUSD",1748284006270,2.94258529,2541.9,2541.8,8.71006416]
["bitfinex","ETHUSD",1748284006643,0.1,2541.9,2541.8,20.89554822]
["bitfinex","ETHUSD",1748284007273,0.1,2541.9,2541.8,20.73967908]
["bitfinex","ETHUSD",1748284008044,0.1,2541.9,2541.8,16.80867908]
["bitfinex","ETHUSD",1748284008247,0.1,2541.9,2541.8,20.73967908]
["bitfinex","ETHUSD",1748284008682,0.1,2541.9,2541.8,20.27148406]
["bitfinex","ETHUSD",1748284010158,0.1,2541.9,2541.8,24.2057039]
["bitfinex","ETHUSD",1748284010356,0.1,2541.9,2541.8,24.67389892]
["bitfinex","ETHUSD",1748284010603,0.1,2541.9,2541.8,20.73967908]
["bitfinex","ETHUSD",1748284010751,0.1,2541.9,2541.8,24.67389892]
["bitfinex","ETHUSD",1748284011385,0.1,2541.9,2541.8,29.94389892]
["bitfinex","ETHUSD",1748284011585,0.1,2541.9,2541.8,29.4757039]
["bitfinex","ETHUSD",1748284014586,0.1,2541.9,2541.8,21.3897039]
["bitfinex","ETHUSD",1748284014790,0.1,2541.9,2541.8,29.4757039]
["bitfinex","ETHUSD",1748284014950,3.1118319,2541.8,2541.7,0.62406416]
["bitfinex","ETHUSD",1748284015156,3.66906458,2541.8,2541.7,0.62406416]
["bitfinex","ETHUSD",1748284015596,1.30853268,2541.8,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284015796,2.36063992,2541.7,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284015993,3.11186424,2541.8,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284016203,2.36071089,2541.7,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284016355,2.36072637,2541.6,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284016555,2.36067753,2541.7,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284016889,2.3606785,2541.7,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284017096,2.3606658,2541.7,2541.3,8.46836094]
["bitfinex","ETHUSD",1748284017473,2.3606658,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748284017870,2.36071765,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748284018483,2.36067314,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748284018900,2.36071765,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748284019080,2.36066835,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748284019394,3.1118723,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748284019603,2.36062477,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748284020360,2.36071765,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748284021399,2.36067731,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748284021896,0.7513,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748284022117,3.11187578,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748284022602,0.7513,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748284022810,3.11183625,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748284023226,0.1,2541.9,2541.5,11.93468087]
["bitfinex","ETHUSD",1748284023373,0.1,2541.9,2541.8,12.18548406]
["bitfinex","ETHUSD",1748284023572,0.1,2541.9,2541.8,20.28748406]
["bitfinex","ETHUSD",1748284024286,0.1,2541.9,2541.8,20.755845]
["bitfinex","ETHUSD",1748284025321,0.1,2541.9,2541.8,20.28748406]
["bitfinex","ETHUSD",1748284025915,0.1,2541.9,2541.8,12.28748406]
["bitfinex","ETHUSD",1748284027308,0.1,2541.9,2541.8,16.2217039]
["bitfinex","ETHUSD",1748284027771,0.1,2541.9,2541.8,12.28748406]
["bitfinex","ETHUSD",1748284027977,0.1,2541.9,2541.8,16.2217039]
["bitfinex","ETHUSD",1748284028686,0.1,2541.9,2541.8,24.2217039]
["bitfinex","ETHUSD",1748284030481,0.1,2541.9,2541.8,24.84576806]
["bitfinex","ETHUSD",1748284033510,0.1,2541.9,2541.8,29.56576806]
["bitfinex","ETHUSD",1748284035216,0.1,2541.9,2541.8,30.11576806]
["bitfinex","ETHUSD",1748284036334,0.1,2541.9,2541.8,29.4917039]
["bitfinex","ETHUSD",1748284038815,0.1,2541.9,2541.8,30.11651851]
["bitfinex","ETHUSD",1748284039033,0.1,2541.9,2541.8,25.63229867]
["bitfinex","ETHUSD",1748284039200,0.1,2541.9,2541.8,29.56651851]
["bitfinex","ETHUSD",1748284039388,0.1,2541.9,2541.8,25.63229867]
["bitfinex","ETHUSD",1748284039720,0.1,2541.9,2541.8,29.56651851]
["bitfinex","ETHUSD",1748284040116,0.1,2541.9,2541.8,21.46451851]
["bitfinex","ETHUSD",1748284040323,0.1,2541.9,2541.8,29.56551851]
["bitfinex","ETHUSD",1748284041615,0.1,2541.9,2541.8,25.63129867]
["bitfinex","ETHUSD",1748284041924,0.1,2541.9,2541.8,29.56551851]
["bitfinex","ETHUSD",1748284042118,0.1,2541.9,2541.8,21.46451851]
["bitfinex","ETHUSD",1748284042520,0.1,2541.9,2541.8,29.56551851]
["bitfinex","ETHUSD",1748284042820,0.1,2541.9,2541.8,5.34481461]
["bitfinex","ETHUSD",1748284042821,2.46043904,2541.9,2541.8,5.34481461]
["bitfinex","ETHUSD",1748284043022,2.46043904,2541.9,2541.8,17.51481461]
["bitfinex","ETHUSD",1748284043719,2.46043904,2541.9,2541.8,12.79481461]
["bitfinex","ETHUSD",1748284043720,3.25173904,2541.9,2541.8,12.79481461]
["bitfinex","ETHUSD",1748284043881,3.25173904,2541.9,2541.8,12.17]
["bitfinex","ETHUSD",1748284046388,3.8129532,2541.9,2541.8,4.17]
["bitfinex","ETHUSD",1748284047446,3.25173904,2541.9,2541.8,4.17]
["bitfinex","ETHUSD",1748284050087,0.8913,2541.9,2541.8,4.17]
["bitfinex","ETHUSD",1748284050294,0.04691921,2541.9,2541.8,8.35548406]
["bitfinex","ETHUSD",1748284050490,3.15200172,2542.2,2541.8,8.35548406]
["bitfinex","ETHUSD",1748284050797,3.15200172,2542.2,2541.8,8.8241143]
["bitfinex","ETHUSD",1748284051024,2.36028935,2542.1,2541.8,8.8241143]
["bitfinex","ETHUSD",1748284051511,2.36035197,2542.0,2541.8,8.8241143]
["bitfinex","ETHUSD",1748284051709,2.36035197,2542.0,2541.9,0.46863024]
["bitfinex","ETHUSD",1748284051912,2.36035197,2542.0,2541.9,16.55263024]
["bitfinex","ETHUSD",1748284052927,2.36035197,2542.0,2541.9,16.084]
["bitfinex","ETHUSD",1748284055899,2.36035197,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284056128,3.13555197,2542.0,2541.9,12.153]
["bitfinex","ETHUSD",1748284056319,3.68513429,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284056994,3.13555197,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284062561,2.36030467,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748284062723,2.36034618,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284063741,2.36030863,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748284063945,2.36034618,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284064823,2.36034618,2542.0,2541.9,8.46863024]
["bitfinex","ETHUSD",1748284066847,2.36034618,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284071747,2.3605319,2541.8,2541.7,16.55263024]
["bitfinex","ETHUSD",1748284076818,2.3605319,2541.8,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284077116,2.3605319,2541.8,2541.7,16.55263024]
["bitfinex","ETHUSD",1748284080777,3.69661049,2541.8,2541.7,0.46863024]
["bitfinex","ETHUSD",1748284081269,2.72878312,2541.8,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284081472,0.36825122,2541.8,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284081974,2.72878312,2541.8,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284082116,2.3605319,2541.8,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284082416,2.36049096,2541.9,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284082855,2.3605319,2541.8,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284083665,2.36049184,2541.9,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284084439,2.36043904,2541.9,2541.7,8.46863024]
["bitfinex","ETHUSD",1748284084959,2.36043904,2541.9,2541.8,12.18548406]
["bitfinex","ETHUSD",1748284085571,2.36043904,2541.9,2541.8,12.6541143]
["bitfinex","ETHUSD",1748284090171,2.36043904,2541.9,2541.8,16.5851143]
["bitfinex","ETHUSD",1748284090384,0.7568,2542.6,2541.9,8.0]
["bitfinex","ETHUSD",1748284090541,2.3600526,2542.4,2542.3,4.18548406]
["bitfinex","ETHUSD",1748284090751,2.3599494,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748284090952,2.3599494,2542.5,2542.4,12.152]
["bitfinex","ETHUSD",1748284092529,2.3599494,2542.5,2542.4,12.53741961]
["bitfinex","ETHUSD",1748284097241,3.16996062,2542.8,2542.4,12.53741961]
["bitfinex","ETHUSD",1748284097446,3.16996476,2542.8,2542.7,12.18548406]
["bitfinex","ETHUSD",1748284097847,3.16996476,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748284106088,2.359882,2542.5,2542.4,4.53541961]
["bitfinex","ETHUSD",1748284106250,2.359882,2542.5,2542.4,16.081]
["bitfinex","ETHUSD",1748284106680,2.359882,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748284107354,2.359882,2542.5,2542.4,8.38887643]
["bitfinex","ETHUSD",1748284107551,2.359882,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748284107753,2.36025333,2542.1,2542.0,0.46863024]
["bitfinex","ETHUSD",1748284108090,2.36025333,2542.1,2542.0,16.54963024]
["bitfinex","ETHUSD",1748284108597,2.36025333,2542.1,2542.0,16.081]
["bitfinex","ETHUSD",1748284110388,2.36025333,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748284110591,2.36025333,2542.1,2542.0,16.081]
["bitfinex","ETHUSD",1748284111379,2.36025333,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748284111697,2.36025333,2542.1,2542.0,16.081]
["bitfinex","ETHUSD",1748284113160,2.36025333,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748284113368,2.36025333,2542.1,2542.0,16.081]
["bitfinex","ETHUSD",1748284114073,0.36726077,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748284114297,2.3598258,2542.6,2542.4,4.18548406]
["bitfinex","ETHUSD",1748284114500,2.3598258,2542.6,2542.5,3.931]
["bitfinex","ETHUSD",1748284117811,2.3598258,2542.6,2542.5,11.931]
["bitfinex","ETHUSD",1748284118108,2.3598258,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284118429,3.1503258,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284119511,2.3598258,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284124823,2.3598258,2542.6,2542.5,16.081]
["bitfinex","ETHUSD",1748284129119,2.3598258,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284142439,3.1773258,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284142608,3.73103002,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284143946,4.09934312,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284144234,2.35997482,2542.4,2542.3,0.46863024]
["bitfinex","ETHUSD",1748284145053,2.72828792,2542.4,2542.3,0.46863024]
["bitfinex","ETHUSD",1748284145255,2.36006765,2542.3,2542.2,8.54763024]
["bitfinex","ETHUSD",1748284145563,2.36006765,2542.3,2542.2,0.46863024]
["bitfinex","ETHUSD",1748284146206,2.36016049,2542.2,2542.1,8.46863024]
["bitfinex","ETHUSD",1748284146446,3.14966049,2542.2,2542.1,16.54763024]
["bitfinex","ETHUSD",1748284147515,2.36016049,2542.2,2542.1,16.54763024]
["bitfinex","ETHUSD",1748284148135,2.36016049,2542.2,2542.1,12.61663024]
["bitfinex","ETHUSD",1748284149856,2.36016049,2542.2,2542.1,16.54763024]
["bitfinex","ETHUSD",1748284150729,0.1,2542.9,2542.1,20.7331143]
["bitfinex","ETHUSD",1748284150930,0.36793646,2542.8,2542.7,12.18548406]
["bitfinex","ETHUSD",1748284151243,2.72754004,2542.8,2542.7,8.079]
["bitfinex","ETHUSD",1748284151440,0.36793646,2542.8,2542.5,4.18548406]
["bitfinex","ETHUSD",1748284151645,0.36793646,2542.8,2542.6,8.079]
["bitfinex","ETHUSD",1748284152033,4.44595661,2542.9,2542.7,8.46863024]
["bitfinex","ETHUSD",1748284152354,2.08639517,2542.9,2542.8,3.931]
["bitfinex","ETHUSD",1748284152658,4.44590596,2542.9,2542.8,3.931]
["bitfinex","ETHUSD",1748284153742,4.44590596,2542.9,2542.8,11.931]
["bitfinex","ETHUSD",1748284153949,4.44590596,2542.9,2542.8,16.079]
["bitfinex","ETHUSD",1748284154119,4.44590596,2542.9,2542.8,16.48072797]
["bitfinex","ETHUSD",1748284155247,2.45951079,2542.9,2542.8,16.48072797]
["bitfinex","ETHUSD",1748284155453,2.45951079,2542.9,2542.8,8.40172797]
["bitfinex","ETHUSD",1748284155620,2.45951079,2542.9,2542.7,4.61663024]
["bitfinex","ETHUSD",1748284155621,2.35960358,2542.8,2542.7,4.61663024]
["bitfinex","ETHUSD",1748284155820,2.35960358,2542.8,2542.7,4.148]
["bitfinex","ETHUSD",1748284160728,2.35969638,2542.7,2542.6,0.39557036]
["bitfinex","ETHUSD",1748284160928,2.35978919,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284161354,2.35978919,2542.6,2542.5,8.078]
["bitfinex","ETHUSD",1748284161869,2.35978919,2542.6,2542.5,8.47160548]
["bitfinex","ETHUSD",1748284162242,2.35978919,2542.6,2542.5,0.39360548]
["bitfinex","ETHUSD",1748284162567,2.35978919,2542.6,2542.5,8.078]
["bitfinex","ETHUSD",1748284162752,0.1,2542.9,2542.5,16.078]
["bitfinex","ETHUSD",1748284162957,2.45955072,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748284165390,2.35973031,2542.7,2542.5,5.04442702]
["bitfinex","ETHUSD",1748284165565,2.35978919,2542.6,2542.5,0.46863024]
["bitfinex","ETHUSD",1748284165768,3.23094959,2542.6,2542.5,0.46863024]
["bitfinex","ETHUSD",1748284166098,3.18178919,2542.6,2542.5,0.46863024]
["bitfinex","ETHUSD",1748284166592,2.36006765,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748284166994,2.36016049,2542.2,2542.1,4.61663024]
["bitfinex","ETHUSD",1748284167356,2.36016049,2542.2,2542.1,12.61663024]
["bitfinex","ETHUSD",1748284167557,2.36016049,2542.2,2542.1,12.148]
["bitfinex","ETHUSD",1748284168789,2.3601192,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748284169259,2.3601192,2542.3,2542.1,8.33348406]
["bitfinex","ETHUSD",1748284169462,2.3601192,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748284169801,2.36003089,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748284170155,2.36001852,2542.4,2542.3,12.18548406]
["bitfinex","ETHUSD",1748284170860,2.359882,2542.5,2542.3,4.18548406]
["bitfinex","ETHUSD",1748284171952,2.35997482,2542.4,2542.3,4.18548406]
["bitfinex","ETHUSD",1748284172397,2.35992873,2542.5,2542.3,4.18548406]
["bitfinex","ETHUSD",1748284174098,2.35992873,2542.5,2542.4,3.931]
["bitfinex","ETHUSD",1748284176296,2.35997482,2542.4,2542.2,8.46863024]
["bitfinex","ETHUSD",1748284176503,2.36006765,2542.3,2542.2,12.39963024]
["bitfinex","ETHUSD",1748284176998,2.36006765,2542.3,2542.2,11.931]
["bitfinex","ETHUSD",1748284177403,2.36006765,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748284177860,2.36006765,2542.3,2542.2,16.077]
["bitfinex","ETHUSD",1748284180109,2.36006765,2542.3,2542.2,16.54563024]
["bitfinex","ETHUSD",1748284181005,2.36006765,2542.3,2542.2,8.46863024]
["bitfinex","ETHUSD",1748284181212,2.36006765,2542.3,2542.2,16.54563024]
["bitfinex","ETHUSD",1748284182900,2.35993604,2542.5,2542.2,16.54563024]
["bitfinex","ETHUSD",1748284183101,2.36000999,2542.4,2542.2,16.54563024]
["bitfinex","ETHUSD",1748284183308,2.36000999,2542.4,2542.3,4.18548406]
["bitfinex","ETHUSD",1748284183611,2.35984349,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748284183913,2.35984349,2542.6,2542.5,12.18548406]
["bitfinex","ETHUSD",1748284189119,2.35984349,2542.6,2542.5,16.33148406]
["bitfinex","ETHUSD",1748284189939,2.35984349,2542.6,2542.5,20.26248406]
["bitfinex","ETHUSD",1748284191433,2.35984349,2542.6,2542.5,20.6380642]
["bitfinex","ETHUSD",1748284196822,2.35984349,2542.6,2542.5,21.10669444]
["bitfinex","ETHUSD",1748284197332,2.04716387,2542.6,2542.5,21.10669444]
["bitfinex","ETHUSD",1748284200638,0.1,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748284200799,2.3596637,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748284201142,2.3596637,2542.8,2542.7,12.18548406]
["bitfinex","ETHUSD",1748284201297,2.45952657,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748284201497,2.45952657,2542.9,2542.8,11.93]
["bitfinex","ETHUSD",1748284201896,2.45952657,2542.9,2542.8,12.30558014]
["bitfinex","ETHUSD",1748284202143,0.1,2542.9,2542.8,12.30558014]
["bitfinex","ETHUSD",1748284203126,0.1,2542.9,2542.8,16.23825278]
["bitfinex","ETHUSD",1748284203326,0.1,2542.9,2542.8,16.70688302]
["bitfinex","ETHUSD",1748284204162,1.09541719,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748284204365,1.09541719,2543.2,2543.1,24.23317684]
["bitfinex","ETHUSD",1748284205034,1.09541719,2543.4,2543.1,24.23317684]
["bitfinex","ETHUSD",1748284205238,1.09541719,2543.4,2543.3,12.18548406]
["bitfinex","ETHUSD",1748284205636,3.45446413,2543.4,2543.3,12.18548406]
["bitfinex","ETHUSD",1748284206049,1.09541719,2543.4,2543.3,12.5610642]
["bitfinex","ETHUSD",1748284207442,1.09541719,2543.4,2543.3,8.37558014]
["bitfinex","ETHUSD",1748284208167,1.09541719,2543.4,2543.3,16.45058014]
["bitfinex","ETHUSD",1748284209664,1.09541719,2543.4,2543.3,8.37558014]
["bitfinex","ETHUSD",1748284209967,2.3589708,2543.5,2543.3,0.37558014]
["bitfinex","ETHUSD",1748284210166,2.40819356,2543.4,2543.3,8.37558014]
["bitfinex","ETHUSD",1748284210326,2.35904694,2543.4,2543.3,8.37558014]
["bitfinex","ETHUSD",1748284210723,2.35904694,2543.4,2543.3,12.5610642]
["bitfinex","ETHUSD",1748284212435,2.35904694,2543.4,2543.3,8.37558014]
["bitfinex","ETHUSD",1748284212765,3.16414694,2543.4,2543.3,0.37558014]
["bitfinex","ETHUSD",1748284212968,2.35941801,2543.0,2542.9,4.144]
["bitfinex","ETHUSD",1748284213134,2.35941801,2543.0,2542.9,12.144]
["bitfinex","ETHUSD",1748284213570,3.16451801,2543.0,2542.9,12.144]
["bitfinex","ETHUSD",1748284213950,3.16451801,2543.0,2542.9,12.51792642]
["bitfinex","ETHUSD",1748284215772,3.16451801,2543.0,2542.9,8.37392642]
["bitfinex","ETHUSD",1748284216084,3.16451801,2543.0,2542.9,12.51792642]
["bitfinex","ETHUSD",1748284217061,3.16451801,2543.0,2542.9,8.37392642]
["bitfinex","ETHUSD",1748284217265,3.71690428,2543.0,2542.9,8.37392642]
["bitfinex","ETHUSD",1748284218187,3.71690428,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748284219988,2.35960358,2542.8,2542.7,12.144]
["bitfinex","ETHUSD",1748284220656,2.35960358,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748284220863,2.35960358,2542.8,2542.7,8.37418081]
["bitfinex","ETHUSD",1748284232984,3.67454318,2542.8,2542.7,0.37418081]
["bitfinex","ETHUSD",1748284233182,3.7237102,2542.8,2542.7,0.37418081]
["bitfinex","ETHUSD",1748284233383,7.6537102,2542.8,2542.7,0.37418081]
["bitfinex","ETHUSD",1748284233588,2.36006765,2542.3,2542.2,4.144]
["bitfinex","ETHUSD",1748284234113,2.36006765,2542.3,2542.2,8.32948406]
["bitfinex","ETHUSD",1748284235320,2.36006765,2542.3,2542.2,16.32948406]
["bitfinex","ETHUSD",1748284235996,2.36006765,2542.3,2542.2,16.7033808]
["bitfinex","ETHUSD",1748284236920,2.36002329,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748284238284,2.36002329,2542.4,2542.3,8.37389674]
["bitfinex","ETHUSD",1748284251333,2.36002329,2542.4,2542.3,16.44889674]
["bitfinex","ETHUSD",1748284253330,2.36002329,2542.4,2542.3,12.51789674]
["bitfinex","ETHUSD",1748284253531,2.36002329,2542.4,2542.3,16.44889674]
["bitfinex","ETHUSD",1748284257328,2.91120004,2542.4,2542.3,0.37389674]
["bitfinex","ETHUSD",1748284257734,2.36002329,2542.4,2542.3,0.37389674]
["bitfinex","ETHUSD",1748284258534,2.36002329,2542.4,2542.3,12.5593808]
["bitfinex","ETHUSD",1748284262605,0.786,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748284262810,2.359882,2542.5,2542.3,8.37389674]
["bitfinex","ETHUSD",1748284263136,2.359882,2542.5,2542.4,8.58400179]
["bitfinex","ETHUSD",1748284265023,2.359882,2542.5,2542.4,8.95917007]
["bitfinex","ETHUSD",1748284265226,2.35966581,2542.8,2542.4,8.95917007]
["bitfinex","ETHUSD",1748284265425,2.35966581,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748284266251,2.35966581,2542.8,2542.7,8.37516828]
["bitfinex","ETHUSD",1748284267326,2.91276528,2542.8,2542.7,8.37516828]
["bitfinex","ETHUSD",1748284267622,3.72456528,2542.8,2542.7,0.37516828]
["bitfinex","ETHUSD",1748284267849,4.09258985,2542.8,2542.7,0.37516828]
["bitfinex","ETHUSD",1748284268024,4.14175819,2542.8,2542.7,0.37516828]
["bitfinex","ETHUSD",1748284268410,2.35978919,2542.6,2542.3,11.931]
["bitfinex","ETHUSD",1748284268615,3.17177482,2542.4,2542.3,11.931]
["bitfinex","ETHUSD",1748284268864,2.36006765,2542.3,2542.2,20.72600179]
["bitfinex","ETHUSD",1748284269448,2.36006765,2542.3,2542.2,12.65300179]
["bitfinex","ETHUSD",1748284269621,2.36006765,2542.3,2542.2,20.72600179]
["bitfinex","ETHUSD",1748284270155,2.36006765,2542.3,2542.2,20.63355512]
["bitfinex","ETHUSD",1748284271517,2.36006765,2542.3,2542.2,21.10107285]
["bitfinex","ETHUSD",1748284274433,0.7797,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748284274625,3.13946875,2542.7,2542.6,12.18548406]
["bitfinex","ETHUSD",1748284275530,3.13946875,2542.7,2542.6,12.56055512]
["bitfinex","ETHUSD",1748284275861,3.13946875,2542.7,2542.6,0.37507106]
["bitfinex","ETHUSD",1748284276048,3.68937811,2542.7,2542.6,0.37507106]
["bitfinex","ETHUSD",1748284276361,4.05735089,2542.7,2542.6,0.37507106]
["bitfinex","ETHUSD",1748284283086,4.10355089,2542.7,2542.6,0.37507106]
["bitfinex","ETHUSD",1748284283248,3.16338919,2542.6,2542.5,0.37507106]
["bitfinex","ETHUSD",1748284283580,3.53136197,2542.6,2542.5,0.37507106]
["bitfinex","ETHUSD",1748284283742,4.41142846,2542.6,2542.5,0.37507106]
["bitfinex","ETHUSD",1748284284286,2.35997482,2542.4,2542.3,0.37507106]
["bitfinex","ETHUSD",1748284285386,2.35997482,2542.4,2542.3,12.56055512]
["bitfinex","ETHUSD",1748284287370,2.35997482,2542.4,2542.3,8.37507106]
["bitfinex","ETHUSD",1748284288069,3.16917482,2542.4,2542.3,0.37507106]
["bitfinex","ETHUSD",1748284288281,4.72406019,2542.4,2542.3,0.37507106]
["bitfinex","ETHUSD",1748284289490,4.72406019,2542.4,2542.1,0.46751773]
["bitfinex","ETHUSD",1748284289491,2.36016049,2542.2,2542.1,0.37507106]
["bitfinex","ETHUSD",1748284289905,2.72814191,2542.2,2542.1,0.37507106]
["bitfinex","ETHUSD",1748284291784,2.72814191,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748284291992,2.36034618,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284292793,2.36043904,2541.9,2541.8,16.11648406]
["bitfinex","ETHUSD",1748284293709,2.3603796,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748284293995,2.36029662,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748284294185,2.36029662,2542.1,2542.0,8.11648406]
["bitfinex","ETHUSD",1748284294504,2.36029662,2542.1,2542.0,8.49087876]
["bitfinex","ETHUSD",1748284295156,2.36019638,2542.2,2542.0,8.49087876]
["bitfinex","ETHUSD",1748284295492,2.36025333,2542.1,2542.0,8.49087876]
["bitfinex","ETHUSD",1748284295700,2.3602022,2542.2,2542.0,8.58400179]
["bitfinex","ETHUSD",1748284295899,2.3602022,2542.2,2542.1,12.18548406]
["bitfinex","ETHUSD",1748284297890,2.3602022,2542.2,2542.1,12.65300179]
["bitfinex","ETHUSD",1748284298195,2.3602022,2542.2,2542.1,13.02749681]
["bitfinex","ETHUSD",1748284303326,2.36010421,2542.3,2542.1,13.02749681]
["bitfinex","ETHUSD",1748284303532,2.36005989,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748284303707,2.36006765,2542.3,2542.2,4.14]
["bitfinex","ETHUSD",1748284304032,2.36006765,2542.3,2542.2,20.25648406]
["bitfinex","ETHUSD",1748284304402,0.791,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1748284304604,3.15041801,2543.0,2542.9,4.18548406]
["bitfinex","ETHUSD",1748284304811,3.93732022,2543.0,2542.9,4.18548406]
["bitfinex","ETHUSD",1748284305011,3.15041801,2543.0,2542.9,4.18548406]
["bitfinex","ETHUSD",1748284305621,2.35960358,2542.8,2542.7,16.11648406]
["bitfinex","ETHUSD",1748284306990,2.35960358,2542.8,2542.7,16.49071786]
["bitfinex","ETHUSD",1748284309905,2.35960358,2542.8,2542.7,20.63071786]
["bitfinex","ETHUSD",1748284310643,2.35960358,2542.8,2542.7,8.3742338]
["bitfinex","ETHUSD",1748284310798,3.9432589,2542.8,2542.7,0.3742338]
["bitfinex","ETHUSD",1748284311198,4.31066735,2542.8,2542.7,0.3742338]
["bitfinex","ETHUSD",1748284312840,2.35997482,2542.4,2542.0,12.18548406]
["bitfinex","ETHUSD",1748284313040,2.36006765,2542.3,2542.2,16.069]
["bitfinex","ETHUSD",1748284313940,2.36006765,2542.3,2542.2,16.44315957]
["bitfinex","ETHUSD",1748284315148,2.36006765,2542.3,2542.2,8.37415957]
["bitfinex","ETHUSD",1748284316930,2.9143419,2542.3,2542.2,8.37415957]
["bitfinex","ETHUSD",1748284317751,2.36006765,2542.3,2542.2,8.37415957]
["bitfinex","ETHUSD",1748284323268,2.35997482,2542.4,2542.2,12.55964363]
["bitfinex","ETHUSD",1748284323586,2.359882,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748284323797,2.359882,2542.5,2542.4,12.18548406]
["bitfinex","ETHUSD",1748284324134,0.7514,2542.9,2542.4,12.18548406]
["bitfinex","ETHUSD",1748284324135,2.3596563,2542.8,2542.4,12.18548406]
["bitfinex","ETHUSD",1748284324377,2.3596563,2542.8,2542.7,12.18548406]
["bitfinex","ETHUSD",1748284325267,2.3596563,2542.8,2542.7,16.11648406]
["bitfinex","ETHUSD",1748284325486,2.3596563,2542.8,2542.7,16.49064363]
["bitfinex","ETHUSD",1748284328037,2.35954567,2542.9,2542.7,16.49064363]
["bitfinex","ETHUSD",1748284328237,2.35954567,2542.9,2542.8,4.137]
["bitfinex","ETHUSD",1748284329132,2.35954567,2542.9,2542.8,4.51115957]
["bitfinex","ETHUSD",1748284331157,0.7748,2543.5,2542.8,4.51115957]
["bitfinex","ETHUSD",1748284331158,2.35942504,2543.0,2542.8,12.51115957]
["bitfinex","ETHUSD",1748284331354,2.35910616,2543.4,2543.0,4.18548406]
["bitfinex","ETHUSD",1748284331552,2.35904694,2543.4,2543.3,4.18548406]
["bitfinex","ETHUSD",1748284331940,3.13259502,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1748284332139,2.35894429,2543.6,2543.5,4.18548406]
["bitfinex","ETHUSD",1748284332339,2.35894429,2543.6,2543.5,4.5869287]
["bitfinex","ETHUSD",1748284332573,2.35894429,2543.6,2543.5,8.7239287]
["bitfinex","ETHUSD",1748284332873,0.1,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748284333172,2.35867599,2543.8,2543.7,12.18548406]
["bitfinex","ETHUSD",1748284333337,2.35867599,2543.8,2543.7,16.11548406]
["bitfinex","ETHUSD",1748284334171,2.35867599,2543.8,2543.7,16.48964363]
["bitfinex","ETHUSD",1748284335711,2.35867599,2543.8,2543.7,16.11548406]
["bitfinex","ETHUSD",1748284336241,1.15547345,2544.4,2543.8,8.0]
["bitfinex","ETHUSD",1748284336377,2.72466868,2544.4,2544.3,4.18548406]
["bitfinex","ETHUSD",1748284336720,2.72459324,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748284337193,2.35811979,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748284337516,0.7511,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748284337517,2.35791074,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748284337690,2.35791074,2544.7,2544.6,12.18548406]
["bitfinex","ETHUSD",1748284338301,2.45770541,2544.9,2544.6,12.18548406]
["bitfinex","ETHUSD",1748284338483,2.45765648,2544.9,2544.8,12.18548406]
["bitfinex","ETHUSD",1748284338705,2.45765648,2544.9,2544.8,16.11548406]
["bitfinex","ETHUSD",1748284339916,0.1,2544.9,2544.8,16.11548406]
["bitfinex","ETHUSD",1748284340612,2.55323702,2545.4,2545.1,0.55]
["bitfinex","ETHUSD",1748284340913,2.55323702,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748284340914,3.41310259,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748284341116,2.35707904,2545.6,2545.3,11.929]
["bitfinex","ETHUSD",1748284341318,2.35707904,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748284341676,2.35728597,2545.3,2545.2,0.5]
["bitfinex","ETHUSD",1748284341881,2.35728597,2545.3,2545.2,8.5]
["bitfinex","ETHUSD",1748284342412,2.35757527,2545.0,2544.9,8.063]
["bitfinex","ETHUSD",1748284343282,2.35757527,2545.0,2544.9,16.063]
["bitfinex","ETHUSD",1748284343696,2.35757527,2545.0,2544.9,12.135]
["bitfinex","ETHUSD",1748284344321,3.64978123,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748284344733,2.35802711,2544.5,2544.4,8.062]
["bitfinex","ETHUSD",1748284345095,2.35802711,2544.5,2544.4,16.062]
["bitfinex","ETHUSD",1748284345295,2.35802711,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748284345596,2.35802711,2544.5,2544.4,12.134]
["bitfinex","ETHUSD",1748284346330,2.35802711,2544.5,2544.4,8.5]
["bitfinex","ETHUSD",1748284349058,2.90912448,2544.5,2544.4,0.5]
["bitfinex","ETHUSD",1748284349210,1.35502476,2544.5,2543.7,4.147]
["bitfinex","ETHUSD",1748284349411,2.35867599,2543.8,2543.7,4.147]
["bitfinex","ETHUSD",1748284349949,2.35867599,2543.8,2543.7,12.147]
["bitfinex","ETHUSD",1748284357350,2.35867599,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748284357867,2.35876872,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284358063,3.14185305,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284358366,3.96345305,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284361471,4.01260754,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284361844,3.96345305,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284362052,4.32899956,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284363563,7.89245305,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284364274,3.96345305,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284364448,7.89245305,2543.7,2543.6,0.6667]
["bitfinex","ETHUSD",1748284365976,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284366639,1.60468433,2543.7,2543.1,0.1]
["bitfinex","ETHUSD",1748284366847,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284368699,2.35923246,2543.2,2543.1,12.029]
["bitfinex","ETHUSD",1748284371977,2.35908591,2543.4,2543.1,16.19926482]
["bitfinex","ETHUSD",1748284372177,2.35923246,2543.2,2543.1,16.19926482]
["bitfinex","ETHUSD",1748284372372,2.35919458,2543.3,2543.1,16.19926482]
["bitfinex","ETHUSD",1748284372584,2.35906605,2543.4,2543.1,16.19926482]
["bitfinex","ETHUSD",1748284372776,2.35906605,2543.4,2543.3,12.17026482]
["bitfinex","ETHUSD",1748284373609,2.35899658,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748284373913,2.35899658,2543.5,2543.4,11.929]
["bitfinex","ETHUSD",1748284374063,2.72383578,2544.0,2543.4,11.929]
["bitfinex","ETHUSD",1748284374261,0.36533002,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1748284374458,2.35876872,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748284375274,0.36533002,2544.2,2543.6,16.48953525]
["bitfinex","ETHUSD",1748284375474,2.35850835,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748284375679,2.35844545,2544.1,2543.8,8.0]
["bitfinex","ETHUSD",1748284375894,0.8146,2544.6,2543.8,8.0]
["bitfinex","ETHUSD",1748284375895,2.3585,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748284376330,2.35833169,2544.2,2543.9,8.48953525]
["bitfinex","ETHUSD",1748284376617,2.35833169,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748284377278,2.35833169,2544.2,2544.1,8.37115956]
["bitfinex","ETHUSD",1748284377810,0.36644667,2544.7,2544.1,8.37115956]
["bitfinex","ETHUSD",1748284378122,2.35811979,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748284378616,2.35811979,2544.4,2544.3,11.929]
["bitfinex","ETHUSD",1748284380882,2.35849056,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748284381081,2.35849056,2544.0,2543.9,16.4529616]
["bitfinex","ETHUSD",1748284382228,2.35849056,2544.0,2543.9,16.82368213]
["bitfinex","ETHUSD",1748284383001,2.35849056,2544.0,2543.9,12.89568213]
["bitfinex","ETHUSD",1748284383225,2.35849056,2544.0,2543.9,16.82368213]
["bitfinex","ETHUSD",1748284383544,2.83018118,2544.0,2543.9,0.37072053]
["bitfinex","ETHUSD",1748284383709,3.65338118,2544.0,2543.9,0.37072053]
["bitfinex","ETHUSD",1748284386837,4.01980213,2544.0,2543.9,0.37072053]
["bitfinex","ETHUSD",1748284388100,4.06894759,2544.0,2543.9,0.37072053]
["bitfinex","ETHUSD",1748284391022,4.01980213,2544.0,2543.9,0.37072053]
["bitfinex","ETHUSD",1748284391746,7.94880213,2544.0,2543.9,0.37072053]
["bitfinex","ETHUSD",1748284394744,2.35895419,2543.5,2543.4,4.134]
["bitfinex","ETHUSD",1748284396852,2.35895419,2543.5,2543.4,16.30431646]
["bitfinex","ETHUSD",1748284398318,2.35895419,2543.5,2543.4,16.67577785]
["bitfinex","ETHUSD",1748284399253,0.801,2544.4,2543.5,8.0]
["bitfinex","ETHUSD",1748284399439,2.35811979,2544.4,2544.3,4.17031646]
["bitfinex","ETHUSD",1748284399816,2.35830516,2544.2,2544.1,20.23431646]
["bitfinex","ETHUSD",1748284400158,2.35830516,2544.2,2544.1,16.064]
["bitfinex","ETHUSD",1748284400454,1.27250596,2545.0,2544.2,8.0]
["bitfinex","ETHUSD",1748284400632,2.35821247,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748284401750,2.35821247,2544.3,2544.2,8.37188282]
["bitfinex","ETHUSD",1748284403668,2.35821247,2544.3,2544.2,0.37188282]
["bitfinex","ETHUSD",1748284404155,2.35821247,2544.3,2544.2,4.50588282]
["bitfinex","ETHUSD",1748284404753,2.35839786,2544.1,2544.0,12.134]
["bitfinex","ETHUSD",1748284405265,2.35849056,2544.0,2543.9,4.72]
["bitfinex","ETHUSD",1748284405562,2.35867599,2543.8,2543.7,8.46751773]
["bitfinex","ETHUSD",1748284406066,2.35867599,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748284406231,2.35895419,2543.5,2543.4,0.46751773]
["bitfinex","ETHUSD",1748284407346,2.35904694,2543.4,2543.3,12.134]
["bitfinex","ETHUSD",1748284415483,3.16174694,2543.4,2543.3,4.134]
["bitfinex","ETHUSD",1748284419787,2.35904694,2543.4,2543.3,4.134]
["bitfinex","ETHUSD",1748284419949,2.35904694,2543.4,2543.3,12.134]
["bitfinex","ETHUSD",1748284422804,2.35904694,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748284425111,2.35904694,2543.4,2543.1,0.1]
["bitfinex","ETHUSD",1748284425112,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284426383,2.35923246,2543.2,2543.1,8.1]
["bitfinex","ETHUSD",1748284429916,3.13573246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284432215,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284433832,2.72663628,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284435890,2.72663628,2543.2,2543.1,0.47309906]
["bitfinex","ETHUSD",1748284436302,3.5464907,2543.2,2543.1,0.47309906]
["bitfinex","ETHUSD",1748284437623,3.59564669,2543.2,2543.1,0.47309906]
["bitfinex","ETHUSD",1748284437785,3.5464907,2543.2,2543.1,0.47309906]
["bitfinex","ETHUSD",1748284438600,3.5464907,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284443636,2.72663628,2543.2,2543.1,8.1]
["bitfinex","ETHUSD",1748284443837,2.72663628,2543.2,2543.1,12.40299893]
["bitfinex","ETHUSD",1748284444167,2.35923246,2543.2,2543.1,12.40299893]
["bitfinex","ETHUSD",1748284444364,2.35919142,2543.3,2543.1,12.40299893]
["bitfinex","ETHUSD",1748284444566,2.35919142,2543.3,2543.2,12.17090245]
["bitfinex","ETHUSD",1748284445744,2.3591397,2543.3,2543.2,4.54390138]
["bitfinex","ETHUSD",1748284445946,2.3591397,2543.3,2543.2,12.54390138]
["bitfinex","ETHUSD",1748284446330,5.10686204,2543.9,2543.2,12.54390138]
["bitfinex","ETHUSD",1748284446531,2.35905623,2543.4,2543.2,8.37299893]
["bitfinex","ETHUSD",1748284446722,2.35905623,2543.4,2543.3,4.17090245]
["bitfinex","ETHUSD",1748284447052,2.35905623,2543.4,2543.3,4.54390138]
["bitfinex","ETHUSD",1748284447272,2.35905623,2543.4,2543.3,0.37299893]
["bitfinex","ETHUSD",1748284447457,2.83085901,2543.4,2543.3,0.37299893]
["bitfinex","ETHUSD",1748284448049,3.19845056,2543.4,2543.3,0.37299893]
["bitfinex","ETHUSD",1748284448376,3.19845056,2543.4,2543.3,12.54390138]
["bitfinex","ETHUSD",1748284448377,0.36759155,2543.4,2543.3,12.54390138]
["bitfinex","ETHUSD",1748284448519,1.97900199,2544.3,2543.7,8.0]
["bitfinex","ETHUSD",1748284448727,4.33726496,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748284449761,2.35826297,2544.3,2544.2,8.37299893]
["bitfinex","ETHUSD",1748284450935,2.35826297,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748284452354,2.35815488,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748284452648,2.3581084,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748284452967,0.7732,2544.9,2544.2,8.39457604]
["bitfinex","ETHUSD",1748284453260,2.35790798,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748284453463,2.35790798,2544.7,2544.4,3.929]
["bitfinex","ETHUSD",1748284453855,2.35794517,2544.6,2544.4,3.929]
["bitfinex","ETHUSD",1748284456091,2.35821247,2544.3,2544.2,0.39457604]
["bitfinex","ETHUSD",1748284456394,2.35830516,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748284456689,2.35839786,2544.1,2544.0,8.063]
["bitfinex","ETHUSD",1748284456882,2.35839786,2544.1,2544.0,16.063]
["bitfinex","ETHUSD",1748284457281,2.35839786,2544.1,2544.0,8.44670452]
["bitfinex","ETHUSD",1748284457645,2.35835741,2544.2,2544.0,8.44670452]
["bitfinex","ETHUSD",1748284458085,2.35816886,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748284458273,2.35816886,2544.4,2544.3,11.928]
["bitfinex","ETHUSD",1748284460887,2.35816886,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748284461075,2.35839786,2544.1,2544.0,4.51870452]
["bitfinex","ETHUSD",1748284461288,2.35839786,2544.1,2544.0,12.135]
["bitfinex","ETHUSD",1748284461898,2.35876872,2543.7,2543.6,16.48637259]
["bitfinex","ETHUSD",1748284462193,2.35876872,2543.7,2543.6,24.54937259]
["bitfinex","ETHUSD",1748284463203,2.35876872,2543.7,2543.6,12.135]
["bitfinex","ETHUSD",1748284463694,2.35876872,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748284463994,2.35886145,2543.6,2543.5,4.135]
["bitfinex","ETHUSD",1748284464174,2.35886145,2543.6,2543.5,12.135]
["bitfinex","ETHUSD",1748284464377,2.35886145,2543.6,2543.5,4.135]
["bitfinex","ETHUSD",1748284464701,2.35886145,2543.6,2543.5,12.53730651]
["bitfinex","ETHUSD",1748284464876,2.35886145,2543.6,2543.5,4.135]
["bitfinex","ETHUSD",1748284482010,2.35895419,2543.5,2543.4,0.401163]
["bitfinex","ETHUSD",1748284482186,2.35904694,2543.4,2543.3,12.142]
["bitfinex","ETHUSD",1748284484735,2.35900758,2543.5,2543.3,12.52898041]
["bitfinex","ETHUSD",1748284484922,2.35879576,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748284484923,2.35880148,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748284485122,2.35880148,2543.7,2543.6,4.17003852]
["bitfinex","ETHUSD",1748284485910,2.35880148,2543.7,2543.6,4.54154897]
["bitfinex","ETHUSD",1748284486102,2.35880148,2543.7,2543.6,0.37151045]
["bitfinex","ETHUSD",1748284489238,2.35886145,2543.6,2543.5,12.142]
["bitfinex","ETHUSD",1748284490236,2.35886145,2543.6,2543.5,12.51431637]
["bitfinex","ETHUSD",1748284496952,2.35886145,2543.6,2543.5,8.37231637]
["bitfinex","ETHUSD",1748284497121,2.35880148,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748284497331,2.35880148,2543.7,2543.6,4.17003852]
["bitfinex","ETHUSD",1748284497531,2.35880148,2543.7,2543.6,4.54235489]
["bitfinex","ETHUSD",1748284497924,2.35880148,2543.7,2543.6,0.37231637]
["bitfinex","ETHUSD",1748284499365,2.35880148,2543.7,2543.6,4.54235489]
["bitfinex","ETHUSD",1748284502977,2.35880148,2543.7,2543.6,0.37231637]
["bitfinex","ETHUSD",1748284503264,2.35880148,2543.7,2543.6,8.37231637]
["bitfinex","ETHUSD",1748284505063,2.35880148,2543.7,2543.6,0.37231637]
["bitfinex","ETHUSD",1748284506276,2.35886145,2543.6,2543.5,0.37231637]
["bitfinex","ETHUSD",1748284509157,2.72663083,2543.6,2543.5,0.37231637]
["bitfinex","ETHUSD",1748284510110,4.31400809,2543.6,2543.5,0.37231637]
["bitfinex","ETHUSD",1748284510618,4.36316066,2543.6,2543.5,0.37231637]
["bitfinex","ETHUSD",1748284510904,0.7703,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284511105,3.12953246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284511797,3.49730184,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284511971,4.31885274,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284512173,3.49730184,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284512671,2.72700184,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284512866,2.72700184,2543.2,2543.1,8.1]
["bitfinex","ETHUSD",1748284513468,2.35923246,2543.2,2543.1,8.1]
["bitfinex","ETHUSD",1748284514492,2.35923246,2543.2,2543.1,8.47323263]
["bitfinex","ETHUSD",1748284514916,2.35923246,2543.2,2543.1,8.86090505]
["bitfinex","ETHUSD",1748284522760,3.18196958,2543.6,2543.1,8.86090505]
["bitfinex","ETHUSD",1748284522761,2.35891503,2543.6,2543.1,8.86090505]
["bitfinex","ETHUSD",1748284522925,2.35886145,2543.6,2543.5,4.17003852]
["bitfinex","ETHUSD",1748284524555,2.35886145,2543.6,2543.5,4.54327115]
["bitfinex","ETHUSD",1748284524930,2.35886145,2543.6,2543.5,0.37323263]
["bitfinex","ETHUSD",1748284526331,2.35904694,2543.4,2543.3,20.23403852]
["bitfinex","ETHUSD",1748284527757,2.35904694,2543.4,2543.3,20.60705612]
["bitfinex","ETHUSD",1748284529120,2.35904694,2543.4,2543.3,8.4370176]
["bitfinex","ETHUSD",1748284529537,2.35904694,2543.4,2543.3,8.9370176]
["bitfinex","ETHUSD",1748284529955,2.35904694,2543.4,2543.3,21.10705612]
["bitfinex","ETHUSD",1748284534273,2.35897529,2543.5,2543.3,21.10705612]
["bitfinex","ETHUSD",1748284534274,2.35902473,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748284534426,2.35890798,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1748284534626,2.35878964,2543.7,2543.5,16.09903852]
["bitfinex","ETHUSD",1748284534853,2.3588442,2543.7,2543.5,16.09903852]
["bitfinex","ETHUSD",1748284535466,2.35886145,2543.6,2543.5,16.56655625]
["bitfinex","ETHUSD",1748284536355,2.35881803,2543.7,2543.5,16.56655625]
["bitfinex","ETHUSD",1748284536553,2.35881803,2543.7,2543.5,16.93939172]
["bitfinex","ETHUSD",1748284536770,2.35886145,2543.6,2543.5,16.93939172]
["bitfinex","ETHUSD",1748284537760,2.35886145,2543.6,2543.5,13.01039172]
["bitfinex","ETHUSD",1748284537965,2.35886145,2543.6,2543.5,16.43583547]
["bitfinex","ETHUSD",1748284537966,2.8306294,2543.6,2543.5,16.43583547]
["bitfinex","ETHUSD",1748284538180,2.35886145,2543.6,2543.5,16.43583547]
["bitfinex","ETHUSD",1748284538349,2.35886145,2543.6,2543.5,12.50683547]
["bitfinex","ETHUSD",1748284540867,2.35886145,2543.6,2543.5,13.00683547]
["bitfinex","ETHUSD",1748284542355,2.35886145,2543.6,2543.5,17.17687399]
["bitfinex","ETHUSD",1748284543050,2.35886145,2543.6,2543.5,17.64439172]
["bitfinex","ETHUSD",1748284543263,2.35886145,2543.6,2543.5,21.57339172]
["bitfinex","ETHUSD",1748284543470,2.35886145,2543.6,2543.5,13.2693532]
["bitfinex","ETHUSD",1748284544356,2.35886145,2543.6,2543.5,12.80183547]
["bitfinex","ETHUSD",1748284545971,2.35886145,2543.6,2543.5,0.87283547]
["bitfinex","ETHUSD",1748284546277,2.91379491,2543.6,2543.5,0.87283547]
["bitfinex","ETHUSD",1748284546937,3.2815952,2543.6,2543.5,0.37283547]
["bitfinex","ETHUSD",1748284547272,2.72666174,2543.6,2543.5,0.37283547]
["bitfinex","ETHUSD",1748284549171,3.48096174,2543.6,2543.5,0.37283547]
["bitfinex","ETHUSD",1748284549790,8.25015623,2543.6,2543.5,0.37283547]
["bitfinex","ETHUSD",1748284550092,0.7543,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284550373,3.48133275,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284550570,4.6991023,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284550776,4.74825933,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284550976,4.6991023,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284552840,9.46830435,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284553161,9.41914082,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748284553878,3.16877482,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748284554053,3.16877482,2542.4,2542.2,4.134]
["bitfinex","ETHUSD",1748284554054,2.36006765,2542.3,2542.2,4.134]
["bitfinex","ETHUSD",1748284554982,2.36016049,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284560976,2.36016049,2542.2,2542.1,8.1941]
["bitfinex","ETHUSD",1748284562558,2.36016049,2542.2,2542.1,8.1]
["bitfinex","ETHUSD",1748284562753,2.36016049,2542.2,2542.1,16.166]
["bitfinex","ETHUSD",1748284563169,2.36016049,2542.2,2542.1,8.1]
["bitfinex","ETHUSD",1748284564786,2.36016049,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284564986,2.91380372,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284565192,2.36016049,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284570184,3.17566049,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284574311,3.22484218,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284574605,3.72566049,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284575507,4.09152338,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284575667,5.12978289,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284575873,8.51078289,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284576606,8.14492,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284577475,8.51078289,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284578000,3.76428289,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284578723,2.72602338,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284579794,2.36016049,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284583218,2.36016049,2542.2,2542.1,0.4726585]
["bitfinex","ETHUSD",1748284583980,2.72781898,2542.2,2542.1,0.4726585]
["bitfinex","ETHUSD",1748284584913,2.36016049,2542.2,2542.1,0.4726585]
["bitfinex","ETHUSD",1748284587505,2.36016049,2542.2,2542.1,8.4726585]
["bitfinex","ETHUSD",1748284594550,2.36016049,2542.2,2542.1,0.4726585]
["bitfinex","ETHUSD",1748284595906,2.77270774,2542.2,2542.1,0.4726585]
["bitfinex","ETHUSD",1748284596109,3.14039162,2542.2,2542.1,0.4726585]
["bitfinex","ETHUSD",1748284596895,3.14039162,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284598035,7.94666758,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284598202,7.89749162,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284599030,3.96649162,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284599335,2.72784437,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284601747,3.49624437,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284601945,7.42724437,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284604349,2.72784437,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284608951,3.47974437,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284609132,4.45682594,2542.2,2542.1,0.1]
["bitfinex","ETHUSD",1748284612949,4.45682594,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284617762,8.38882594,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284625881,3.70492594,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284626057,2.72784437,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284628405,2.77701976,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284628909,2.72784437,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284632124,2.72784437,2542.2,2542.1,0.15440295]
["bitfinex","ETHUSD",1748284632942,2.72784437,2542.2,2542.1,0.52783452]
["bitfinex","ETHUSD",1748284633430,2.72784437,2542.2,2542.1,0.43373452]
["bitfinex","ETHUSD",1748284641857,3.23663594,2542.2,2542.1,0.43373452]
["bitfinex","ETHUSD",1748284642625,3.23663594,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284651000,2.72784437,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284651178,2.72784437,2542.2,2542.1,4.32444147]
["bitfinex","ETHUSD",1748284651971,2.72784437,2542.2,2542.1,4.69802512]
["bitfinex","ETHUSD",1748284653123,2.72784437,2542.2,2542.1,0.5279866]
["bitfinex","ETHUSD",1748284653281,2.72784437,2542.2,2542.1,0.4338866]
["bitfinex","ETHUSD",1748284654112,2.72784437,2542.2,2542.1,0.5279866]
["bitfinex","ETHUSD",1748284654486,4.34159125,2542.3,2542.1,0.4338866]
["bitfinex","ETHUSD",1748284654824,4.34159125,2542.3,2542.2,12.26413852]
["bitfinex","ETHUSD",1748284654825,4.34154463,2542.3,2542.2,12.26413852]
["bitfinex","ETHUSD",1748284655181,2.36006765,2542.3,2542.2,12.26413852]
["bitfinex","ETHUSD",1748284655623,2.36006765,2542.3,2542.2,12.17003852]
["bitfinex","ETHUSD",1748284655794,2.36006765,2542.3,2542.2,12.26413852]
["bitfinex","ETHUSD",1748284655995,2.36006765,2542.3,2542.2,12.63772217]
["bitfinex","ETHUSD",1748284659116,2.35989261,2542.5,2542.3,0.0941]
["bitfinex","ETHUSD",1748284659322,2.35997482,2542.4,2542.3,12.0251]
["bitfinex","ETHUSD",1748284659511,2.35997482,2542.4,2542.3,16.19513852]
["bitfinex","ETHUSD",1748284660308,2.35997482,2542.4,2542.3,16.56782576]
["bitfinex","ETHUSD",1748284661934,2.35969981,2542.7,2542.4,0.0941]
["bitfinex","ETHUSD",1748284662105,0.3671731,2543.0,2542.8,0.0941]
["bitfinex","ETHUSD",1748284662442,2.35951079,2542.9,2542.8,0.0941]
["bitfinex","ETHUSD",1748284662612,2.35951079,2542.9,2542.8,12.26413852]
["bitfinex","ETHUSD",1748284663414,2.35951079,2542.9,2542.8,12.66360553]
["bitfinex","ETHUSD",1748284664346,2.35951079,2542.9,2542.8,13.03558318]
["bitfinex","ETHUSD",1748284664715,2.35325972,2542.9,2542.8,13.03558318]
["bitfinex","ETHUSD",1748284664921,2.35325972,2542.9,2542.8,13.23405049]
["bitfinex","ETHUSD",1748284669148,2.35933298,2543.1,2543.0,0.0941]
["bitfinex","ETHUSD",1748284671856,2.35933298,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748284671857,2.35941801,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748284672059,2.35960358,2542.8,2542.7,4.129]
["bitfinex","ETHUSD",1748284672247,2.35978919,2542.6,2542.5,0.46751773]
["bitfinex","ETHUSD",1748284673074,2.35997482,2542.4,2542.3,12.26413852]
["bitfinex","ETHUSD",1748284673642,2.35997482,2542.4,2542.3,8.0941]
["bitfinex","ETHUSD",1748284673873,2.35997482,2542.4,2542.1,8.55456097]
["bitfinex","ETHUSD",1748284673874,2.36006765,2542.3,2542.2,11.93]
["bitfinex","ETHUSD",1748284674277,2.36006765,2542.3,2542.2,12.3019029]
["bitfinex","ETHUSD",1748284674884,2.36006765,2542.3,2542.2,12.68602852]
["bitfinex","ETHUSD",1748284677896,2.35992787,2542.5,2542.2,12.68602852]
["bitfinex","ETHUSD",1748284678195,2.35992787,2542.5,2542.4,4.17003852]
["bitfinex","ETHUSD",1748284678498,2.35983173,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748284679397,2.35983173,2542.6,2542.5,8.3719029]
["bitfinex","ETHUSD",1748284680900,2.35983173,2542.6,2542.5,8.4660029]
["bitfinex","ETHUSD",1748284681196,2.35983173,2542.6,2542.5,12.3960029]
["bitfinex","ETHUSD",1748284685711,2.35983173,2542.6,2542.5,0.3719029]
["bitfinex","ETHUSD",1748284685881,2.35983173,2542.6,2542.5,8.3719029]
["bitfinex","ETHUSD",1748284686081,2.35983173,2542.6,2542.4,0.3719029]
["bitfinex","ETHUSD",1748284686082,2.359882,2542.5,2542.4,0.3719029]
["bitfinex","ETHUSD",1748284689881,3.91128423,2542.5,2542.4,0.3719029]
["bitfinex","ETHUSD",1748284690916,4.278651,2542.5,2542.4,0.3719029]
["bitfinex","ETHUSD",1748284691419,2.36006765,2542.3,2542.2,0.38412562]
["bitfinex","ETHUSD",1748284691590,2.36016049,2542.2,2542.1,12.18730295]
["bitfinex","ETHUSD",1748284692721,2.36016049,2542.2,2542.1,12.56055702]
["bitfinex","ETHUSD",1748284693131,3.14696049,2542.2,2542.1,8.43355702]
["bitfinex","ETHUSD",1748284693338,3.93366285,2542.2,2542.1,0.43355702]
["bitfinex","ETHUSD",1748284693939,3.93366285,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284694221,4.30081647,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284694424,4.34999429,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284694781,4.30081647,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284695945,4.34999491,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284696801,4.30081647,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284697199,4.85081647,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284697860,4.30081647,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284698953,8.23181647,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284699653,3.51411411,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284699853,2.72731411,2542.2,2542.1,4.23034147]
["bitfinex","ETHUSD",1748284700019,2.72731411,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284700645,2.36016049,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284709490,3.22093446,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284709653,3.96586025,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284710494,4.33292049,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284710699,3.53882073,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284714865,7.51899838,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284715058,7.46982073,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284721020,8.01982073,2542.2,2542.1,0.06030295]
["bitfinex","ETHUSD",1748284723288,2.36099634,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748284724122,2.36099634,2541.3,2541.2,8.37427807]
["bitfinex","ETHUSD",1748284743272,2.72926273,2541.3,2541.2,8.37427807]
["bitfinex","ETHUSD",1748284744482,3.36492019,2541.3,2541.2,0.37427807]
["bitfinex","ETHUSD",1748284744651,4.11213147,2541.3,2541.2,0.37427807]
["bitfinex","ETHUSD",1748284746167,2.36108924,2541.2,2541.1,4.226]
["bitfinex","ETHUSD",1748284746554,2.72935563,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284746864,4.00597017,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284748175,2.72935563,2541.2,2541.1,4.27003852]
["bitfinex","ETHUSD",1748284748383,2.72935563,2541.2,2541.1,12.36413852]
["bitfinex","ETHUSD",1748284748749,2.72935563,2541.2,2541.1,12.73874259]
["bitfinex","ETHUSD",1748284749677,2.72935563,2541.2,2541.1,8.56870407]
["bitfinex","ETHUSD",1748284751050,2.72935563,2541.2,2541.1,8.47460407]
["bitfinex","ETHUSD",1748284757483,4.12407083,2541.2,2541.1,0.47460407]
["bitfinex","ETHUSD",1748284758807,4.12407083,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284765419,4.72326974,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284765622,4.67407083,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284767250,4.72327465,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284767627,4.67407083,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284770271,12.54407083,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284771371,14.12700995,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748284771939,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748284773184,2.36201873,2540.2,2540.1,0.47418267]
["bitfinex","ETHUSD",1748284773692,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748284787425,2.36201873,2540.2,2540.1,12.36413852]
["bitfinex","ETHUSD",1748284788389,2.36201873,2540.2,2540.1,12.73846401]
["bitfinex","ETHUSD",1748284791492,2.36201873,2540.2,2540.1,16.67246401]
["bitfinex","ETHUSD",1748284794624,2.36201873,2540.2,2540.1,17.13998174]
["bitfinex","ETHUSD",1748284803050,2.36201873,2540.2,2540.1,9.03594322]
["bitfinex","ETHUSD",1748284803224,2.36201873,2540.2,2540.1,17.13998174]
["bitfinex","ETHUSD",1748284807120,2.36201873,2540.2,2540.1,21.26198174]
["bitfinex","ETHUSD",1748284811252,2.36201873,2540.2,2540.1,17.32798174]
["bitfinex","ETHUSD",1748284811495,2.36201873,2540.2,2540.1,17.23388174]
["bitfinex","ETHUSD",1748284811973,2.36201873,2540.2,2540.1,16.10464481]
["bitfinex","ETHUSD",1748284813272,2.36186577,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748284813473,2.36167525,2540.6,2540.4,0.0941]
["bitfinex","ETHUSD",1748284813672,2.36167525,2540.6,2540.5,3.04080159]
["bitfinex","ETHUSD",1748284813875,2.36167525,2540.6,2540.5,11.04080159]
["bitfinex","ETHUSD",1748284814284,2.36167525,2540.6,2540.5,11.88264481]
["bitfinex","ETHUSD",1748284814641,2.36167525,2540.6,2540.5,8.84184322]
["bitfinex","ETHUSD",1748284814844,3.622699,2540.6,2540.5,0.84184322]
["bitfinex","ETHUSD",1748284815082,3.99092854,2540.6,2540.5,0.84184322]
["bitfinex","ETHUSD",1748284815288,3.99092854,2540.6,2540.5,0.37432549]
["bitfinex","ETHUSD",1748284816899,2.36173981,2540.5,2540.4,0.37432549]
["bitfinex","ETHUSD",1748284818017,2.72996935,2540.5,2540.4,0.37432549]
["bitfinex","ETHUSD",1748284821895,2.36173981,2540.5,2540.4,0.37432549]
["bitfinex","ETHUSD",1748284824123,2.73016179,2540.5,2540.4,0.37432549]
["bitfinex","ETHUSD",1748284825121,2.36173981,2540.5,2540.4,0.37432549]
["bitfinex","ETHUSD",1748284831500,2.36173981,2540.5,2540.4,0.84184322]
["bitfinex","ETHUSD",1748284832335,1.98187457,2541.0,2540.4,12.86994322]
["bitfinex","ETHUSD",1748284832535,4.34314965,2541.0,2540.9,4.180839]
["bitfinex","ETHUSD",1748284832734,4.85393187,2541.0,2540.9,4.180839]
["bitfinex","ETHUSD",1748284832934,4.34314965,2541.0,2540.9,4.180839]
["bitfinex","ETHUSD",1748284833138,2.36127508,2541.0,2540.9,4.55516449]
["bitfinex","ETHUSD",1748284833308,2.72954344,2541.0,2540.9,4.55516449]
["bitfinex","ETHUSD",1748284835460,2.72954344,2541.0,2540.9,12.55516449]
["bitfinex","ETHUSD",1748284835937,2.72954344,2541.0,2540.9,16.67416449]
["bitfinex","ETHUSD",1748284836309,2.36127508,2541.0,2540.9,16.67416449]
["bitfinex","ETHUSD",1748284837442,2.36127508,2541.0,2540.9,20.60716449]
["bitfinex","ETHUSD",1748284841950,2.36127508,2541.0,2540.9,12.49332549]
["bitfinex","ETHUSD",1748284842115,2.36127508,2541.0,2540.9,16.42632549]
["bitfinex","ETHUSD",1748284845549,2.36127508,2541.0,2540.9,16.62786229]
["bitfinex","ETHUSD",1748284845859,2.36127508,2541.0,2540.9,16.42632549]
["bitfinex","ETHUSD",1748284848766,2.36127508,2541.0,2540.9,16.62302525]
["bitfinex","ETHUSD",1748284849167,2.36127508,2541.0,2540.9,16.42632549]
["bitfinex","ETHUSD",1748284849468,2.36127508,2541.0,2540.9,16.92632549]
["bitfinex","ETHUSD",1748284851569,2.36127508,2541.0,2540.9,17.1230837]
["bitfinex","ETHUSD",1748284855982,2.36121221,2541.1,2540.9,17.1230837]
["bitfinex","ETHUSD",1748284856283,2.36121221,2541.1,2541.0,12.180839]
["bitfinex","ETHUSD",1748284857101,3.17030055,2541.7,2541.0,12.180839]
["bitfinex","ETHUSD",1748284857399,2.36095976,2541.4,2541.1,0.0941]
["bitfinex","ETHUSD",1748284857542,2.36095976,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748284858484,2.36095976,2541.4,2541.3,12.55516449]
["bitfinex","ETHUSD",1748284859687,2.36095976,2541.4,2541.3,12.9503597]
["bitfinex","ETHUSD",1748284866998,2.36095976,2541.4,2541.3,12.9483597]
["bitfinex","ETHUSD",1748284867901,2.36090343,2541.4,2541.3,12.9483597]
["bitfinex","ETHUSD",1748284870220,3.6122833,2541.4,2541.3,0.37432549]
["bitfinex","ETHUSD",1748284877380,3.14010343,2541.4,2541.3,0.37432549]
["bitfinex","ETHUSD",1748284877678,3.14010343,2541.4,2541.3,8.37432549]
["bitfinex","ETHUSD",1748284879485,2.36090343,2541.4,2541.3,8.37432549]
["bitfinex","ETHUSD",1748284883887,2.36090343,2541.4,2541.3,8.84184322]
["bitfinex","ETHUSD",1748284886209,2.36090343,2541.4,2541.3,12.95184322]
["bitfinex","ETHUSD",1748284892831,3.5909833,2541.4,2541.3,12.95184322]
["bitfinex","ETHUSD",1748284893237,3.5909833,2541.4,2541.3,12.48432549]
["bitfinex","ETHUSD",1748284894031,3.95921185,2541.4,2541.3,12.48432549]
["bitfinex","ETHUSD",1748284895832,3.95921185,2541.4,2541.3,0.37432549]
["bitfinex","ETHUSD",1748284896245,2.72913198,2541.4,2541.3,4.55516449]
["bitfinex","ETHUSD",1748284897899,2.36090343,2541.4,2541.3,4.55516449]
["bitfinex","ETHUSD",1748284898935,2.36090343,2541.4,2541.3,0.37432549]
["bitfinex","ETHUSD",1748284900640,2.36090343,2541.4,2541.3,0.87432549]
["bitfinex","ETHUSD",1748284919357,2.36090343,2541.4,2541.3,1.34184322]
["bitfinex","ETHUSD",1748284921461,3.5970833,2541.4,2541.3,1.34184322]
["bitfinex","ETHUSD",1748284921800,3.96553999,2541.4,2541.3,1.34184322]
["bitfinex","ETHUSD",1748284922095,4.01472785,2541.4,2541.3,0.87432549]
["bitfinex","ETHUSD",1748284922258,3.96553999,2541.4,2541.3,0.37432549]
["bitfinex","ETHUSD",1748284922642,3.96553999,2541.4,2541.3,8.37432549]
["bitfinex","ETHUSD",1748284922643,2.72936012,2541.4,2541.3,8.37432549]
["bitfinex","ETHUSD",1748284923350,2.36090343,2541.4,2541.3,8.37432549]
["bitfinex","ETHUSD",1748284923888,2.36090343,2541.4,2541.3,8.87432549]
["bitfinex","ETHUSD",1748284933214,2.36090343,2541.4,2541.3,9.34184322]
["bitfinex","ETHUSD",1748284941227,2.36090343,2541.4,2541.3,13.27384322]
["bitfinex","ETHUSD",1748284941428,2.79717457,2542.0,2541.3,13.27384322]
["bitfinex","ETHUSD",1748284941632,2.36080033,2541.6,2541.5,12.180839]
["bitfinex","ETHUSD",1748284941791,2.36080033,2541.6,2541.5,16.112839]
["bitfinex","ETHUSD",1748284942518,2.36080033,2541.6,2541.5,16.95468222]
["bitfinex","ETHUSD",1748284945494,2.36080033,2541.6,2541.5,21.05668222]
["bitfinex","ETHUSD",1748284945694,2.36080033,2541.6,2541.5,21.25126824]
["bitfinex","ETHUSD",1748284947746,2.36080033,2541.6,2541.5,20.78375051]
["bitfinex","ETHUSD",1748284948546,2.36080033,2541.6,2541.5,20.76948225]
["bitfinex","ETHUSD",1748284949035,2.36080033,2541.6,2541.5,16.64289623]
["bitfinex","ETHUSD",1748284949200,2.36080033,2541.6,2541.5,20.57489623]
["bitfinex","ETHUSD",1748284950538,2.36080033,2541.6,2541.5,8.37432549]
["bitfinex","ETHUSD",1748284950704,2.36080033,2541.6,2541.5,12.30632549]
["bitfinex","ETHUSD",1748284954342,2.36080033,2541.6,2541.5,16.48716449]
["bitfinex","ETHUSD",1748284955353,2.36080033,2541.6,2541.5,16.95468222]
["bitfinex","ETHUSD",1748284955848,2.36080033,2541.6,2541.5,12.77384322]
["bitfinex","ETHUSD",1748284956416,2.36080033,2541.6,2541.5,12.30632549]
["bitfinex","ETHUSD",1748284958947,2.36080033,2541.6,2541.5,8.37432549]
["bitfinex","ETHUSD",1748284959127,2.36080033,2541.6,2541.5,12.30632549]
["bitfinex","ETHUSD",1748284959954,3.61314492,2541.6,2541.5,8.37432549]
["bitfinex","ETHUSD",1748284960170,3.61314492,2541.6,2541.5,0.37432549]
["bitfinex","ETHUSD",1748284960686,3.66233187,2541.6,2541.5,0.37432549]
["bitfinex","ETHUSD",1748284960849,7.54514492,2541.6,2541.5,0.37432549]
["bitfinex","ETHUSD",1748284961728,7.91321721,2541.6,2541.5,0.37432549]
["bitfinex","ETHUSD",1748284961935,2.36090343,2541.4,2541.3,12.102]
["bitfinex","ETHUSD",1748284962139,4.36197857,2541.4,2541.3,12.102]
["bitfinex","ETHUSD",1748284962665,4.73005086,2541.4,2541.3,12.102]
["bitfinex","ETHUSD",1748284963243,4.73005086,2541.4,2541.3,12.47602508]
["bitfinex","ETHUSD",1748284963440,4.77923975,2541.4,2541.3,8.37402508]
["bitfinex","ETHUSD",1748284963627,8.66205086,2541.4,2541.3,0.37402508]
["bitfinex","ETHUSD",1748284963964,2.36127508,2541.0,2540.9,0.40138079]
["bitfinex","ETHUSD",1748284964270,2.36136801,2540.9,2540.8,16.58035673]
["bitfinex","ETHUSD",1748284964571,0.7644,2541.3,2540.8,16.58035673]
["bitfinex","ETHUSD",1748284964742,2.36118216,2541.1,2541.0,4.180839]
["bitfinex","ETHUSD",1748284965124,2.36118216,2541.1,2541.0,12.55471094]
["bitfinex","ETHUSD",1748284966234,2.36108924,2541.2,2541.0,12.55471094]
["bitfinex","ETHUSD",1748284966235,2.36111947,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748284966563,2.36100903,2541.3,2541.0,8.58081094]
["bitfinex","ETHUSD",1748284966766,2.36100903,2541.3,2541.2,12.180839]
["bitfinex","ETHUSD",1748284966974,2.36100903,2541.3,2541.2,16.112839]
["bitfinex","ETHUSD",1748284967672,0.7895,2541.6,2541.2,16.112839]
["bitfinex","ETHUSD",1748284967863,2.36090343,2541.4,2541.2,8.112839]
["bitfinex","ETHUSD",1748284968267,2.36090343,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748284969243,2.36090343,2541.4,2541.3,8.37387194]
["bitfinex","ETHUSD",1748284969845,2.36081616,2541.5,2541.3,8.46797194]
["bitfinex","ETHUSD",1748284970171,2.36070446,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748284970334,2.36071765,2541.6,2541.5,11.932]
["bitfinex","ETHUSD",1748284970533,2.36071765,2541.6,2541.5,16.112839]
["bitfinex","ETHUSD",1748284971460,2.36071765,2541.6,2541.5,16.48671094]
["bitfinex","ETHUSD",1748284975761,2.36071765,2541.6,2541.5,8.37387194]
["bitfinex","ETHUSD",1748284985806,2.36071765,2541.6,2541.5,0.37387194]
["bitfinex","ETHUSD",1748284985807,2.83285384,2541.6,2541.5,0.37387194]
["bitfinex","ETHUSD",1748284986021,3.63375384,2541.6,2541.5,0.37387194]
["bitfinex","ETHUSD",1748284986901,2.36090343,2541.4,2541.3,12.099]
["bitfinex","ETHUSD",1748284987263,3.16180343,2541.4,2541.3,12.099]
["bitfinex","ETHUSD",1748284987597,4.03412195,2541.4,2541.3,12.099]
["bitfinex","ETHUSD",1748284988598,4.03412195,2541.4,2541.3,12.47294532]
["bitfinex","ETHUSD",1748284989075,2.36090343,2541.4,2541.3,12.47294532]
["bitfinex","ETHUSD",1748284989281,2.36090343,2541.4,2541.3,16.65378432]
["bitfinex","ETHUSD",1748284989765,2.36090343,2541.4,2541.3,20.58578432]
["bitfinex","ETHUSD",1748284991279,2.36090343,2541.4,2541.3,21.05330205]
["bitfinex","ETHUSD",1748284997623,2.36090343,2541.4,2541.3,20.58578432]
["bitfinex","ETHUSD",1748284999119,2.36090343,2541.4,2541.3,16.65378432]
["bitfinex","ETHUSD",1748284999326,2.36090343,2541.4,2541.3,20.58578432]
["bitfinex","ETHUSD",1748285000423,2.36090343,2541.4,2541.3,21.05358509]
["bitfinex","ETHUSD",1748285002442,2.36090343,2541.4,2541.3,0.84174609]
["bitfinex","ETHUSD",1748285002443,2.91203684,2541.4,2541.3,0.84174609]
["bitfinex","ETHUSD",1748285002641,3.74343684,2541.4,2541.3,0.84174609]
["bitfinex","ETHUSD",1748285003089,2.36127508,2541.0,2540.9,4.49764418]
["bitfinex","ETHUSD",1748285003619,2.36127508,2541.0,2540.9,12.49764418]
["bitfinex","ETHUSD",1748285004326,2.36127508,2541.0,2540.9,12.87181912]
["bitfinex","ETHUSD",1748285004629,2.36127508,2541.0,2540.9,16.80381912]
["bitfinex","ETHUSD",1748285006531,2.36127508,2541.0,2540.9,12.87181912]
["bitfinex","ETHUSD",1748285006741,2.95344003,2541.0,2540.9,12.87181912]
["bitfinex","ETHUSD",1748285006922,2.36127508,2541.0,2540.9,12.87181912]
["bitfinex","ETHUSD",1748285015960,2.36127508,2541.0,2540.9,12.96591912]
["bitfinex","ETHUSD",1748285018865,2.36127508,2541.0,2540.9,12.87181912]
["bitfinex","ETHUSD",1748285019158,2.36127508,2541.0,2540.9,12.70981912]
["bitfinex","ETHUSD",1748285022154,2.36127508,2541.0,2540.9,8.77681912]
["bitfinex","ETHUSD",1748285022354,2.36127508,2541.0,2540.9,12.70981912]
["bitfinex","ETHUSD",1748285023983,2.36127508,2541.0,2540.9,16.89065812]
["bitfinex","ETHUSD",1748285029592,2.36118216,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748285030688,2.36118216,2541.1,2541.0,8.37417494]
["bitfinex","ETHUSD",1748285034003,2.36116375,2541.2,2541.0,8.37417494]
["bitfinex","ETHUSD",1748285034298,2.36116375,2541.2,2541.1,4.180839]
["bitfinex","ETHUSD",1748285035591,2.36116375,2541.2,2541.1,5.02309376]
["bitfinex","ETHUSD",1748285036771,2.36116375,2541.2,2541.1,5.11719376]
["bitfinex","ETHUSD",1748285037805,0.7659,2541.6,2541.1,5.11719376]
["bitfinex","ETHUSD",1748285037806,0.7659,2541.6,2541.1,13.11719376]
["bitfinex","ETHUSD",1748285038103,2.36094904,2541.4,2541.2,11.932]
["bitfinex","ETHUSD",1748285038480,2.36099634,2541.3,2541.2,11.932]
["bitfinex","ETHUSD",1748285039403,2.36099634,2541.3,2541.2,17.11182855]
["bitfinex","ETHUSD",1748285040508,2.36099634,2541.3,2541.2,16.48701394]
["bitfinex","ETHUSD",1748285041910,3.17632374,2541.9,2541.2,16.48701394]
["bitfinex","ETHUSD",1748285042116,2.36089181,2541.5,2541.3,0.0941]
["bitfinex","ETHUSD",1748285042317,2.36090343,2541.4,2541.3,0.46827494]
["bitfinex","ETHUSD",1748285043294,2.36090343,2541.4,2541.3,12.64911394]
["bitfinex","ETHUSD",1748285043718,2.36085941,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748285043882,2.36085941,2541.5,2541.4,20.205839]
["bitfinex","ETHUSD",1748285045221,2.36085941,2541.5,2541.4,21.04715842]
["bitfinex","ETHUSD",1748285047981,2.36085941,2541.5,2541.4,20.58001394]
["bitfinex","ETHUSD",1748285050327,2.36085941,2541.5,2541.4,16.39917494]
["bitfinex","ETHUSD",1748285050495,3.11715941,2541.5,2541.4,8.37417494]
["bitfinex","ETHUSD",1748285050856,3.71413378,2541.5,2541.4,0.37417494]
["bitfinex","ETHUSD",1748285051026,3.66494934,2541.5,2541.4,0.37417494]
["bitfinex","ETHUSD",1748285051723,3.14298924,2541.2,2541.1,4.092]
["bitfinex","ETHUSD",1748285053123,3.14298924,2541.2,2541.1,4.46582547]
["bitfinex","ETHUSD",1748285054153,2.36108924,2541.2,2541.1,12.46582547]
["bitfinex","ETHUSD",1748285056334,2.36108924,2541.2,2541.1,12.93296995]
["bitfinex","ETHUSD",1748285056725,2.36108924,2541.2,2541.1,16.86496995]
["bitfinex","ETHUSD",1748285057039,2.11062332,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748285057245,2.36083433,2541.5,2541.2,12.180839]
["bitfinex","ETHUSD",1748285057440,2.36090343,2541.4,2541.2,12.180839]
["bitfinex","ETHUSD",1748285057642,2.36085128,2541.5,2541.2,12.180839]
["bitfinex","ETHUSD",1748285058024,2.36085128,2541.5,2541.4,12.180839]
["bitfinex","ETHUSD",1748285058349,2.36085128,2541.5,2541.4,16.112839]
["bitfinex","ETHUSD",1748285058516,2.36085128,2541.5,2541.4,16.48666447]
["bitfinex","ETHUSD",1748285059610,2.36085128,2541.5,2541.4,16.95380895]
["bitfinex","ETHUSD",1748285060329,2.36085128,2541.5,2541.4,12.77296995]
["bitfinex","ETHUSD",1748285061052,2.36085128,2541.5,2541.4,12.30582547]
["bitfinex","ETHUSD",1748285061258,2.36085128,2541.5,2541.4,16.39582547]
["bitfinex","ETHUSD",1748285061414,2.36070246,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748285061616,2.36070246,2541.7,2541.6,4.180839]
["bitfinex","ETHUSD",1748285062352,2.36070246,2541.7,2541.6,4.55466447]
["bitfinex","ETHUSD",1748285065872,2.36070246,2541.7,2541.6,0.37382547]
["bitfinex","ETHUSD",1748285069670,2.35979422,2542.6,2541.7,8.0]
["bitfinex","ETHUSD",1748285069671,0.8051,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748285069971,2.36043904,2541.9,2541.8,16.112839]
["bitfinex","ETHUSD",1748285071184,2.36043904,2541.9,2541.8,16.48666447]
["bitfinex","ETHUSD",1748285071389,2.36043904,2541.9,2541.8,12.30582547]
["bitfinex","ETHUSD",1748285073183,2.36043904,2541.9,2541.8,8.37382547]
["bitfinex","ETHUSD",1748285073404,2.36043904,2541.9,2541.8,16.39482547]
["bitfinex","ETHUSD",1748285084025,3.66031756,2541.9,2541.8,8.37382547]
["bitfinex","ETHUSD",1748285084721,4.02816462,2541.9,2541.8,8.37382547]
["bitfinex","ETHUSD",1748285090511,7.96016462,2541.9,2541.8,0.37382547]
["bitfinex","ETHUSD",1748285090895,4.02816462,2541.9,2541.8,0.37382547]
["bitfinex","ETHUSD",1748285091089,7.96016462,2541.9,2541.8,0.37382547]
["bitfinex","ETHUSD",1748285091600,2.36071765,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748285092205,2.36071765,2541.6,2541.5,8.37423246]
["bitfinex","ETHUSD",1748285092511,2.72856471,2541.6,2541.5,8.37423246]
["bitfinex","ETHUSD",1748285093427,2.36071765,2541.6,2541.5,8.37423246]
["bitfinex","ETHUSD",1748285096212,3.11961765,2541.6,2541.5,8.37423246]
["bitfinex","ETHUSD",1748285100615,2.36071765,2541.6,2541.5,8.37423246]
["bitfinex","ETHUSD",1748285103332,3.13071765,2541.6,2541.5,8.37423246]
["bitfinex","ETHUSD",1748285103519,3.67985402,2541.6,2541.5,8.37423246]
["bitfinex","ETHUSD",1748285104513,7.61185402,2541.6,2541.5,0.37423246]
["bitfinex","ETHUSD",1748285105102,0.7672,2541.2,2540.9,8.40264418]
["bitfinex","ETHUSD",1748285105407,2.36127508,2541.0,2540.9,0.40264418]
["bitfinex","ETHUSD",1748285105629,2.36127508,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748285106349,2.36127508,2541.0,2540.9,8.37374922]
["bitfinex","ETHUSD",1748285107738,3.19361765,2541.6,2541.0,0.0941]
["bitfinex","ETHUSD",1748285107948,2.36115694,2541.2,2541.1,11.932]
["bitfinex","ETHUSD",1748285108235,0.8329,2541.8,2541.1,16.112839]
["bitfinex","ETHUSD",1748285108447,2.36104547,2541.3,2541.1,20.832839]
["bitfinex","ETHUSD",1748285108734,2.36104547,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748285109845,2.36104547,2541.3,2541.2,8.8408937]
["bitfinex","ETHUSD",1748285111158,2.36104547,2541.3,2541.2,0.8408937]
["bitfinex","ETHUSD",1748285111434,2.36104547,2541.3,2541.2,4.7728937]
["bitfinex","ETHUSD",1748285111639,2.36104547,2541.3,2541.2,16.8598937]
["bitfinex","ETHUSD",1748285112543,2.36104547,2541.3,2541.2,16.39274922]
["bitfinex","ETHUSD",1748285114844,2.36104547,2541.3,2541.2,12.46074922]
["bitfinex","ETHUSD",1748285115137,2.36104547,2541.3,2541.2,16.39274922]
["bitfinex","ETHUSD",1748285116462,2.36104547,2541.3,2541.2,8.37374922]
["bitfinex","ETHUSD",1748285116747,2.36104547,2541.3,2541.2,16.39274922]
["bitfinex","ETHUSD",1748285118515,3.67917121,2541.3,2541.2,8.37374922]
["bitfinex","ETHUSD",1748285118741,3.67917121,2541.3,2541.2,0.37374922]
["bitfinex","ETHUSD",1748285119452,4.0963623,2541.3,2541.2,0.37374922]
["bitfinex","ETHUSD",1748285119613,4.04716254,2541.3,2541.2,0.37374922]
["bitfinex","ETHUSD",1748285120370,3.13227508,2541.0,2540.9,4.087]
["bitfinex","ETHUSD",1748285120661,2.36146095,2540.8,2540.7,0.39909084]
["bitfinex","ETHUSD",1748285120820,2.36164685,2540.6,2540.5,16.48614448]
["bitfinex","ETHUSD",1748285121245,2.36164685,2540.6,2540.5,16.88094909]
["bitfinex","ETHUSD",1748285121563,2.36164685,2540.6,2540.5,20.96878075]
["bitfinex","ETHUSD",1748285121742,2.36160422,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748285122332,2.36164685,2540.6,2540.5,9.03678075]
["bitfinex","ETHUSD",1748285122538,2.36164685,2540.6,2540.5,20.96978075]
["bitfinex","ETHUSD",1748285123037,2.36164685,2540.6,2540.5,21.43692523]
["bitfinex","ETHUSD",1748285124222,2.36164685,2540.6,2540.5,9.23608623]
["bitfinex","ETHUSD",1748285124429,2.36164685,2540.6,2540.5,16.78794175]
["bitfinex","ETHUSD",1748285125529,2.36164685,2540.6,2540.5,12.85494175]
["bitfinex","ETHUSD",1748285125863,2.36164685,2540.6,2540.5,16.78794175]
["bitfinex","ETHUSD",1748285126562,2.36164685,2540.6,2540.5,16.41380461]
["bitfinex","ETHUSD",1748285127757,2.36164685,2540.6,2540.5,16.78754771]
["bitfinex","ETHUSD",1748285130173,2.36164685,2540.6,2540.5,8.76854771]
["bitfinex","ETHUSD",1748285130377,2.36164685,2540.6,2540.5,16.78754771]
["bitfinex","ETHUSD",1748285131884,2.36164685,2540.6,2540.5,12.85454771]
["bitfinex","ETHUSD",1748285132073,2.36164685,2540.6,2540.5,16.78754771]
["bitfinex","ETHUSD",1748285132452,2.36164685,2540.6,2540.5,8.76854771]
["bitfinex","ETHUSD",1748285133346,2.91080196,2540.6,2540.5,0.76854771]
["bitfinex","ETHUSD",1748285134286,2.91080196,2540.6,2540.5,0.3737431]
["bitfinex","ETHUSD",1748285134458,2.36173981,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748285135081,2.36173981,2540.5,2540.3,12.579]
["bitfinex","ETHUSD",1748285135082,3.15123278,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748285135269,2.36201873,2540.2,2540.1,8.1]
["bitfinex","ETHUSD",1748285135462,2.36201873,2540.2,2540.1,12.033]
["bitfinex","ETHUSD",1748285135665,2.36201873,2540.2,2540.1,8.1]
["bitfinex","ETHUSD",1748285136283,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285136489,2.36201873,2540.2,2540.1,0.47343537]
["bitfinex","ETHUSD",1748285136887,3.13851873,2540.2,2540.1,0.47343537]
["bitfinex","ETHUSD",1748285137278,2.36201873,2540.2,2540.1,0.47343537]
["bitfinex","ETHUSD",1748285137592,2.36201873,2540.2,2540.1,4.65427437]
["bitfinex","ETHUSD",1748285137888,2.36197224,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748285138094,2.36197224,2540.3,2540.1,8.58727437]
["bitfinex","ETHUSD",1748285138095,3.17241873,2540.2,2540.1,0.47343537]
["bitfinex","ETHUSD",1748285139061,3.17241873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285140496,3.22163898,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285140874,3.53942159,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285141080,5.27359001,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285142195,5.22436751,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285143900,9.15836751,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285146698,13.33920651,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748285146899,3.71696285,2539.4,2539.3,0.66666667]
["bitfinex","ETHUSD",1748285147100,11.65349813,2539.4,2539.3,0.66666667]
["bitfinex","ETHUSD",1748285147273,7.83966199,2539.4,2539.3,0.66666667]
["bitfinex","ETHUSD",1748285147796,12.02050099,2539.4,2539.3,0.66666667]
["bitfinex","ETHUSD",1748285147995,12.57050099,2539.4,2539.3,0.66666667]
["bitfinex","ETHUSD",1748285152074,2.91387991,2538.2,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285152275,6.54527783,2537.6,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285152611,11.35225217,2537.6,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285152812,11.30297783,2537.6,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285153110,11.85297783,2537.6,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285153512,12.21998069,2537.6,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285153796,3.55314169,2537.6,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285154181,3.18613883,2537.6,2537.5,0.46717887]
["bitfinex","ETHUSD",1748285154380,2.3646252,2537.4,2537.1,0.1]
["bitfinex","ETHUSD",1748285154580,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285160215,0.7561,2538.0,2537.2,0.7816]
["bitfinex","ETHUSD",1748285160418,2.36412114,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1748285160714,2.36452659,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748285161051,2.364575,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748285161513,2.3646252,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748285171205,2.88680672,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748285171431,2.3647184,2537.3,2537.2,4.325]
["bitfinex","ETHUSD",1748285173132,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285174906,2.36499802,2537.0,2536.9,4.72]
["bitfinex","ETHUSD",1748285175210,2.36509125,2536.9,2536.8,9.18632551]
["bitfinex","ETHUSD",1748285175621,2.36489461,2537.2,2536.8,9.18632551]
["bitfinex","ETHUSD",1748285175826,2.36477527,2537.3,2537.1,0.7505]
["bitfinex","ETHUSD",1748285176139,2.3648116,2537.2,2537.1,0.7505]
["bitfinex","ETHUSD",1748285177647,2.36465864,2537.4,2537.1,1.12428767]
["bitfinex","ETHUSD",1748285177847,2.3648116,2537.2,2537.1,1.12428767]
["bitfinex","ETHUSD",1748285178743,0.7926,2537.8,2537.1,1.12428767]
["bitfinex","ETHUSD",1748285178744,2.36477162,2537.3,2537.1,1.12428767]
["bitfinex","ETHUSD",1748285179212,2.3648116,2537.2,2537.1,1.12428767]
["bitfinex","ETHUSD",1748285179414,2.3648116,2537.2,2537.1,13.06228767]
["bitfinex","ETHUSD",1748285179741,2.3648116,2537.2,2537.1,13.52946654]
["bitfinex","ETHUSD",1748285180660,2.36477356,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748285180837,2.3648116,2537.2,2537.1,5.52946654]
["bitfinex","ETHUSD",1748285181041,2.3648116,2537.2,2537.1,4.6885]
["bitfinex","ETHUSD",1748285181442,2.36474964,2537.3,2537.1,4.6885]
["bitfinex","ETHUSD",1748285181637,2.36435437,2537.7,2537.1,4.6885]
["bitfinex","ETHUSD",1748285181867,3.07394981,2537.7,2537.1,4.6885]
["bitfinex","ETHUSD",1748285182072,2.3648116,2537.2,2537.1,4.6885]
["bitfinex","ETHUSD",1748285183255,2.36475511,2537.3,2537.1,4.6885]
["bitfinex","ETHUSD",1748285183667,2.36475511,2537.3,2537.2,0.37516418]
["bitfinex","ETHUSD",1748285189775,2.36475511,2537.3,2537.2,8.37516418]
["bitfinex","ETHUSD",1748285190471,2.36466937,2537.4,2537.2,8.37516418]
["bitfinex","ETHUSD",1748285190838,2.3647184,2537.3,2537.2,8.37516418]
["bitfinex","ETHUSD",1748285194575,2.36464161,2537.4,2537.2,8.37516418]
["bitfinex","ETHUSD",1748285194981,2.36437549,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748285195167,2.36437549,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748285195492,2.7329481,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748285195841,2.7329481,2537.7,2537.5,0.37516418]
["bitfinex","ETHUSD",1748285196041,2.36443883,2537.6,2537.5,0.37516418]
["bitfinex","ETHUSD",1748285198779,2.36443883,2537.6,2537.5,1.15816418]
["bitfinex","ETHUSD",1748285202084,2.80217457,2538.4,2537.7,0.8321]
["bitfinex","ETHUSD",1748285202279,2.36378678,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1748285202480,2.80217457,2538.4,2537.8,8.0]
["bitfinex","ETHUSD",1748285202776,0.36837919,2538.3,2537.8,8.37516418]
["bitfinex","ETHUSD",1748285203078,2.36414383,2538.0,2537.8,8.37516418]
["bitfinex","ETHUSD",1748285203277,2.36415934,2537.9,2537.8,8.37516418]
["bitfinex","ETHUSD",1748285203587,2.36415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748285205381,2.36415934,2537.9,2537.8,8.37504104]
["bitfinex","ETHUSD",1748285205770,2.36406708,2538.0,2537.8,8.37504104]
["bitfinex","ETHUSD",1748285205971,5.16586838,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748285205972,2.3639462,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748285206273,2.36397305,2538.1,2538.0,11.938]
["bitfinex","ETHUSD",1748285207153,1.98187457,2538.6,2538.0,13.08434104]
["bitfinex","ETHUSD",1748285207375,2.36363038,2538.5,2538.1,4.19059299]
["bitfinex","ETHUSD",1748285207648,2.73191603,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748285208111,2.36374262,2538.4,2538.3,0.37504104]
["bitfinex","ETHUSD",1748285211393,2.36374262,2538.4,2538.3,0.76567003]
["bitfinex","ETHUSD",1748285211693,2.36374262,2538.4,2538.3,0.37504104]
["bitfinex","ETHUSD",1748285215297,2.36374262,2538.4,2538.3,0.76318875]
["bitfinex","ETHUSD",1748285215508,2.36374262,2538.4,2538.3,0.37504104]
["bitfinex","ETHUSD",1748285215685,2.83648157,2538.4,2538.3,0.37504104]
["bitfinex","ETHUSD",1748285217200,2.36387991,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748285219968,2.36406619,2538.0,2537.9,0.38642967]
["bitfinex","ETHUSD",1748285220215,2.36415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748285220380,2.36415934,2537.9,2537.7,4.24]
["bitfinex","ETHUSD",1748285220381,2.3642525,2537.8,2537.7,4.24]
["bitfinex","ETHUSD",1748285220580,3.1541525,2537.8,2537.7,4.24]
["bitfinex","ETHUSD",1748285220882,3.1541525,2537.8,2537.7,4.61392246]
["bitfinex","ETHUSD",1748285221195,3.1541525,2537.8,2537.7,12.61392246]
["bitfinex","ETHUSD",1748285221570,3.1541525,2537.8,2537.7,8.37392246]
["bitfinex","ETHUSD",1748285221770,4.40750502,2537.8,2537.7,8.37392246]
["bitfinex","ETHUSD",1748285222209,4.40750502,2537.8,2537.7,0.37392246]
["bitfinex","ETHUSD",1748285222384,2.3648116,2537.2,2537.1,16.177]
["bitfinex","ETHUSD",1748285223184,2.3648116,2537.2,2537.1,16.56836153]
["bitfinex","ETHUSD",1748285223604,2.3648116,2537.2,2537.1,16.76322373]
["bitfinex","ETHUSD",1748285223809,2.3648116,2537.2,2537.1,17.1372395]
["bitfinex","ETHUSD",1748285224106,2.3648116,2537.2,2537.1,13.0053773]
["bitfinex","ETHUSD",1748285224408,2.3648116,2537.2,2537.1,16.9433773]
["bitfinex","ETHUSD",1748285225605,2.3648116,2537.2,2537.1,17.13899072]
["bitfinex","ETHUSD",1748285226335,2.36476927,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748285226472,2.36476927,2537.3,2537.2,12.19059299]
["bitfinex","ETHUSD",1748285226925,2.36476927,2537.3,2537.2,16.12859299]
["bitfinex","ETHUSD",1748285228083,2.36476927,2537.3,2537.2,16.50260876]
["bitfinex","ETHUSD",1748285230119,2.36476927,2537.3,2537.2,12.31201577]
["bitfinex","ETHUSD",1748285230281,2.36476927,2537.3,2537.2,16.50260876]
["bitfinex","ETHUSD",1748285231916,2.36476927,2537.3,2537.2,12.56460876]
["bitfinex","ETHUSD",1748285232219,2.36476927,2537.3,2537.2,12.31201577]
["bitfinex","ETHUSD",1748285233336,2.36476927,2537.3,2537.2,16.50260876]
["bitfinex","ETHUSD",1748285233726,2.36468116,2537.4,2537.2,16.50260876]
["bitfinex","ETHUSD",1748285234242,2.3647184,2537.3,2537.2,16.50260876]
["bitfinex","ETHUSD",1748285234539,2.36467634,2537.4,2537.2,16.50260876]
["bitfinex","ETHUSD",1748285235937,2.36467634,2537.4,2537.3,0.37401577]
["bitfinex","ETHUSD",1748285246565,3.14737634,2537.4,2537.3,0.37401577]
["bitfinex","ETHUSD",1748285249677,3.14737634,2537.4,2537.3,0.84322998]
["bitfinex","ETHUSD",1748285252872,3.14737634,2537.4,2537.3,0.37401577]
["bitfinex","ETHUSD",1748285252873,2.36467634,2537.4,2537.3,0.37401577]
["bitfinex","ETHUSD",1748285261280,2.3647184,2537.3,2537.2,12.201]
["bitfinex","ETHUSD",1748285261480,2.3647184,2537.3,2537.2,16.139]
["bitfinex","ETHUSD",1748285261683,2.3647184,2537.3,2537.2,16.60848756]
["bitfinex","ETHUSD",1748285262282,2.3646252,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748285262499,2.3647184,2537.3,2537.2,16.60848756]
["bitfinex","ETHUSD",1748285262983,2.3647184,2537.3,2537.2,17.13739567]
["bitfinex","ETHUSD",1748285268409,2.3647184,2537.3,2537.2,13.19939567]
["bitfinex","ETHUSD",1748285268612,2.3647184,2537.3,2537.2,17.13739567]
["bitfinex","ETHUSD",1748285268774,2.83765309,2537.3,2537.2,8.99839567]
["bitfinex","ETHUSD",1748285268979,2.3647184,2537.3,2537.2,8.84505907]
["bitfinex","ETHUSD",1748285274521,2.3647184,2537.3,2537.2,8.3754905]
["bitfinex","ETHUSD",1748285275725,3.938,2537.8,2537.2,8.3754905]
["bitfinex","ETHUSD",1748285275726,0.8126,2537.8,2537.2,8.3754905]
["bitfinex","ETHUSD",1748285275890,0.8126,2537.8,2537.3,8.12859299]
["bitfinex","ETHUSD",1748285276090,2.36460845,2537.5,2537.3,3.938]
["bitfinex","ETHUSD",1748285276310,0.8126,2537.8,2537.3,3.938]
["bitfinex","ETHUSD",1748285276517,2.36461771,2537.5,2537.4,0.84505907]
["bitfinex","ETHUSD",1748285276904,2.36449138,2537.6,2537.4,0.84505907]
["bitfinex","ETHUSD",1748285277107,2.36453201,2537.5,2537.4,0.84505907]
["bitfinex","ETHUSD",1748285278835,2.36453201,2537.5,2537.4,12.78305907]
["bitfinex","ETHUSD",1748285280235,2.36453201,2537.5,2537.4,12.3134905]
["bitfinex","ETHUSD",1748285281045,3.17687692,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748285281046,2.36440749,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748285281259,1.98187457,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748285281418,2.36415934,2537.9,2537.8,3.938]
["bitfinex","ETHUSD",1748285281626,2.36415934,2537.9,2537.8,11.938]
["bitfinex","ETHUSD",1748285282250,2.36415934,2537.9,2537.8,8.84505907]
["bitfinex","ETHUSD",1748285282547,2.36415934,2537.9,2537.8,12.78305907]
["bitfinex","ETHUSD",1748285283043,2.36410722,2538.0,2537.8,12.78305907]
["bitfinex","ETHUSD",1748285283246,1.98187457,2538.1,2537.8,12.78305907]
["bitfinex","ETHUSD",1748285283409,2.36415934,2537.9,2537.8,12.3134905]
["bitfinex","ETHUSD",1748285286863,2.36400428,2538.1,2537.8,12.3134905]
["bitfinex","ETHUSD",1748285287070,2.36411136,2538.0,2537.8,12.3134905]
["bitfinex","ETHUSD",1748285287245,2.36411136,2538.0,2537.9,0.3754905]
["bitfinex","ETHUSD",1748285288135,0.75,2538.3,2537.9,8.3754905]
["bitfinex","ETHUSD",1748285288448,2.36403088,2538.1,2537.9,1.1343905]
["bitfinex","ETHUSD",1748285288786,2.36397305,2538.1,2538.0,0.3754905]
["bitfinex","ETHUSD",1748285289159,2.36393487,2538.2,2538.0,0.3754905]
["bitfinex","ETHUSD",1748285289360,2.36397305,2538.1,2538.0,0.3754905]
["bitfinex","ETHUSD",1748285289562,0.8249,2538.5,2538.0,0.3754905]
["bitfinex","ETHUSD",1748285289736,2.36396281,2538.2,2538.0,0.3754905]
["bitfinex","ETHUSD",1748285290067,2.36397305,2538.1,2538.0,0.3754905]
["bitfinex","ETHUSD",1748285290271,2.36382598,2538.3,2538.0,0.3754905]
["bitfinex","ETHUSD",1748285290472,2.36382598,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748285292177,2.36382598,2538.3,2538.2,8.3754905]
["bitfinex","ETHUSD",1748285292492,3.62677809,2538.3,2538.2,0.3754905]
["bitfinex","ETHUSD",1748285293697,2.36406619,2538.0,2537.9,20.829]
["bitfinex","ETHUSD",1748285293863,2.36406619,2538.0,2537.9,16.109]
["bitfinex","ETHUSD",1748285294589,2.36406619,2538.0,2537.9,16.48261173]
["bitfinex","ETHUSD",1748285299407,3.13806619,2538.0,2537.9,12.54561173]
["bitfinex","ETHUSD",1748285303292,2.36406619,2538.0,2537.9,12.54561173]
["bitfinex","ETHUSD",1748285305817,2.36397305,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748285306130,2.36391949,2538.2,2538.0,12.19059299]
["bitfinex","ETHUSD",1748285306320,2.36397305,2538.1,2538.0,12.19059299]
["bitfinex","ETHUSD",1748285306506,2.36392379,2538.2,2538.0,16.12759299]
["bitfinex","ETHUSD",1748285306833,2.36397305,2538.1,2538.0,16.12759299]
["bitfinex","ETHUSD",1748285307525,2.36397207,2538.2,2538.0,16.12759299]
["bitfinex","ETHUSD",1748285307689,3.14212417,2538.6,2538.0,16.12759299]
["bitfinex","ETHUSD",1748285307894,2.36397053,2538.2,2538.0,16.12759299]
["bitfinex","ETHUSD",1748285309237,3.14214374,2538.6,2538.0,16.12759299]
["bitfinex","ETHUSD",1748285309391,2.36396747,2538.2,2538.0,16.12759299]
["bitfinex","ETHUSD",1748285309597,2.36387991,2538.2,2538.1,0.37514962]
["bitfinex","ETHUSD",1748285314749,2.36387991,2538.2,2538.1,12.31214962]
["bitfinex","ETHUSD",1748285315855,2.36360055,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748285315856,2.36368775,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748285316024,2.24373162,2538.4,2538.3,4.19059299]
["bitfinex","ETHUSD",1748285316230,2.36360986,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748285316547,2.36360986,2538.5,2538.4,11.937]
["bitfinex","ETHUSD",1748285316923,2.36360986,2538.5,2538.4,12.31214962]
["bitfinex","ETHUSD",1748285318987,2.36360986,2538.5,2538.4,0.37514962]
["bitfinex","ETHUSD",1748285319544,2.36369366,2538.4,2538.3,0.37514962]
["bitfinex","ETHUSD",1748285321032,3.18139366,2538.4,2538.3,0.37514962]
["bitfinex","ETHUSD",1748285325072,2.36369366,2538.4,2538.3,0.37514962]
["bitfinex","ETHUSD",1748285325635,2.36347366,2538.7,2538.3,12.56574261]
["bitfinex","ETHUSD",1748285325836,2.36332125,2538.8,2538.5,4.19059299]
["bitfinex","ETHUSD",1748285326081,2.46323297,2538.9,2538.7,12.19059299]
["bitfinex","ETHUSD",1748285326287,2.36332125,2538.8,2538.7,16.34959299]
["bitfinex","ETHUSD",1748285326470,0.1,2538.9,2538.7,16.34959299]
["bitfinex","ETHUSD",1748285326471,2.46327216,2538.9,2538.7,16.34959299]
["bitfinex","ETHUSD",1748285326674,2.36332125,2538.8,2538.7,16.34959299]
["bitfinex","ETHUSD",1748285327694,2.36332125,2538.8,2538.7,16.72474261]
["bitfinex","ETHUSD",1748285327845,2.36332125,2538.8,2538.7,16.92124922]
["bitfinex","ETHUSD",1748285328246,2.36332125,2538.8,2538.7,12.73065623]
["bitfinex","ETHUSD",1748285328693,2.36332125,2538.8,2538.7,12.53414962]
["bitfinex","ETHUSD",1748285329299,2.36332125,2538.8,2538.7,12.92755597]
["bitfinex","ETHUSD",1748285333061,2.36332125,2538.8,2538.7,8.76855597]
["bitfinex","ETHUSD",1748285333266,2.36332125,2538.8,2538.7,16.86355597]
["bitfinex","ETHUSD",1748285340997,2.36332125,2538.8,2538.7,12.53414962]
["bitfinex","ETHUSD",1748285341211,3.67956719,2538.8,2538.7,0.37514962]
["bitfinex","ETHUSD",1748285341819,2.36343478,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1748285342554,0.7579,2538.6,2538.4,4.19059299]
["bitfinex","ETHUSD",1748285342851,2.3636234,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748285344003,2.3636234,2538.5,2538.4,8.37517902]
["bitfinex","ETHUSD",1748285346545,2.3636234,2538.5,2538.4,12.31117902]
["bitfinex","ETHUSD",1748285348205,2.36358786,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748285348611,2.36358786,2538.6,2538.4,8.50177201]
["bitfinex","ETHUSD",1748285349314,2.36358786,2538.6,2538.5,0.37517902]
["bitfinex","ETHUSD",1748285352921,2.36358786,2538.6,2538.5,8.37517902]
["bitfinex","ETHUSD",1748285354049,2.36358786,2538.6,2538.5,12.51217902]
["bitfinex","ETHUSD",1748285362573,2.46324311,2538.9,2538.5,12.51217902]
["bitfinex","ETHUSD",1748285362728,2.3634092,2538.8,2538.7,4.19059299]
["bitfinex","ETHUSD",1748285362927,2.3634092,2538.8,2538.7,8.12659299]
["bitfinex","ETHUSD",1748285363760,2.3634092,2538.8,2538.7,4.31117902]
["bitfinex","ETHUSD",1748285365969,2.3634092,2538.8,2538.7,0.37517902]
["bitfinex","ETHUSD",1748285366135,2.3634092,2538.8,2538.7,4.31117902]
["bitfinex","ETHUSD",1748285369585,2.3634092,2538.8,2538.7,12.31117902]
["bitfinex","ETHUSD",1748285370648,2.3634092,2538.8,2538.7,16.50177201]
["bitfinex","ETHUSD",1748285372885,2.3634092,2538.8,2538.7,16.97074578]
["bitfinex","ETHUSD",1748285374589,2.3634092,2538.8,2538.7,17.16447402]
["bitfinex","ETHUSD",1748285375811,2.46326277,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748285375969,2.46326277,2538.9,2538.7,9.16447402]
["bitfinex","ETHUSD",1748285376690,0.1,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748285377485,0.1,2538.9,2538.8,8.37517902]
["bitfinex","ETHUSD",1748285378706,0.1,2538.9,2538.8,8.84400533]
["bitfinex","ETHUSD",1748285379808,0.1,2538.9,2538.8,13.56400533]
["bitfinex","ETHUSD",1748285382380,0.1,2538.9,2538.8,17.50287408]
["bitfinex","ETHUSD",1748285382588,0.1,2538.9,2538.8,13.09517902]
["bitfinex","ETHUSD",1748285384807,0.1,2538.9,2538.8,17.03117902]
["bitfinex","ETHUSD",1748285388397,2.36290951,2539.3,2538.8,20.97004777]
["bitfinex","ETHUSD",1748285388398,2.36288076,2539.3,2538.8,20.97004777]
["bitfinex","ETHUSD",1748285388596,2.36288076,2539.3,2539.2,12.19059299]
["bitfinex","ETHUSD",1748285388802,3.19508315,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748285388803,3.19511585,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748285389680,3.19511585,2539.4,2539.3,8.37517902]
["bitfinex","ETHUSD",1748285391024,2.36281585,2539.4,2539.3,8.37517902]
["bitfinex","ETHUSD",1748285393115,0.7926,2539.6,2539.3,8.37517902]
["bitfinex","ETHUSD",1748285393116,3.15518843,2539.6,2539.3,8.37517902]
["bitfinex","ETHUSD",1748285393298,2.36248375,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748285393632,2.36248375,2539.7,2539.6,16.12659299]
["bitfinex","ETHUSD",1748285394601,2.36248375,2539.7,2539.6,16.50177201]
["bitfinex","ETHUSD",1748285396643,2.36248375,2539.7,2539.6,16.90310677]
["bitfinex","ETHUSD",1748285400544,2.36248375,2539.7,2539.6,8.77651378]
["bitfinex","ETHUSD",1748285400834,3.61917213,2539.7,2539.6,8.37517902]
["bitfinex","ETHUSD",1748285401414,3.61917213,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748285402133,3.61917213,2539.7,2539.6,7.962823]
["bitfinex","ETHUSD",1748285402537,2.36294896,2539.2,2539.1,0.46837295]
["bitfinex","ETHUSD",1748285402941,2.36294896,2539.2,2539.1,8.52337295]
["bitfinex","ETHUSD",1748285403328,2.36294896,2539.2,2539.1,0.46837295]
["bitfinex","ETHUSD",1748285403507,2.36294896,2539.2,2539.1,4.40337295]
["bitfinex","ETHUSD",1748285404012,2.36294896,2539.2,2539.1,0.46837295]
["bitfinex","ETHUSD",1748285404219,2.91119145,2539.2,2539.1,0.46837295]
["bitfinex","ETHUSD",1748285404448,2.91119145,2539.2,2539.1,8.37470069]
["bitfinex","ETHUSD",1748285404944,2.91119145,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285405660,3.70959145,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285407648,3.16134896,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285408160,2.36294896,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285411860,3.17844896,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285412870,3.22768248,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285413079,3.17844896,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285413275,3.73258145,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285414369,3.17844896,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285416166,2.36294896,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285417339,3.13044896,2539.2,2539.1,0.37470069]
["bitfinex","ETHUSD",1748285418250,2.36313509,2539.0,2538.9,3.936]
["bitfinex","ETHUSD",1748285419065,2.36332125,2538.8,2538.7,16.52537295]
["bitfinex","ETHUSD",1748285419475,2.36332125,2538.8,2538.7,16.057]
["bitfinex","ETHUSD",1748285420271,2.36332125,2538.8,2538.7,16.431996]
["bitfinex","ETHUSD",1748285426483,2.36332125,2538.8,2538.7,12.495996]
["bitfinex","ETHUSD",1748285426702,2.36332125,2538.8,2538.7,16.431996]
["bitfinex","ETHUSD",1748285429091,2.36332125,2538.8,2538.7,16.90036895]
["bitfinex","ETHUSD",1748285431492,2.3631717,2539.0,2538.7,16.90036895]
["bitfinex","ETHUSD",1748285431796,2.36328404,2538.9,2538.8,12.19059299]
["bitfinex","ETHUSD",1748285432677,2.36328404,2538.9,2538.8,16.96996194]
["bitfinex","ETHUSD",1748285433079,2.36328404,2538.9,2538.8,8.84336895]
["bitfinex","ETHUSD",1748285433080,3.11538404,2538.9,2538.8,8.84336895]
["bitfinex","ETHUSD",1748285433664,3.71247568,2538.9,2538.8,0.84336895]
["bitfinex","ETHUSD",1748285433871,3.71247568,2538.9,2538.8,0.374996]
["bitfinex","ETHUSD",1748285434115,3.66323961,2538.9,2538.8,0.374996]
["bitfinex","ETHUSD",1748285434462,4.03165587,2538.9,2538.8,0.374996]
["bitfinex","ETHUSD",1748285434874,2.36350744,2538.6,2538.5,0.374996]
["bitfinex","ETHUSD",1748285435602,2.7319237,2538.6,2538.5,0.374996]
["bitfinex","ETHUSD",1748285436401,2.7319237,2538.6,2538.5,0.374996]
["bitfinex","ETHUSD",1748285437899,2.36350744,2538.6,2538.5,0.374996]
["bitfinex","ETHUSD",1748285440605,2.91302954,2538.6,2538.5,0.374996]
["bitfinex","ETHUSD",1748285442282,2.36360055,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748285443826,2.36360055,2538.5,2538.4,8.37607812]
["bitfinex","ETHUSD",1748285446124,3.14550055,2538.5,2538.4,8.37607812]
["bitfinex","ETHUSD",1748285446505,3.14550055,2538.5,2538.4,0.37607812]
["bitfinex","ETHUSD",1748285446756,4.03694859,2538.5,2538.4,0.37607812]
["bitfinex","ETHUSD",1748285447096,4.40488518,2538.5,2538.4,0.37607812]
["bitfinex","ETHUSD",1748285447533,8.59547817,2538.5,2538.4,0.37607812]
["bitfinex","ETHUSD",1748285447734,8.54622663,2538.5,2538.4,0.37607812]
["bitfinex","ETHUSD",1748285448031,2.36397305,2538.1,2538.0,0.67]
["bitfinex","ETHUSD",1748285448214,7.59916025,2538.1,2538.0,0.67]
["bitfinex","ETHUSD",1748285448999,7.96709684,2538.1,2538.0,0.67]
["bitfinex","ETHUSD",1748285450330,2.73190964,2538.1,2538.0,12.86059299]
["bitfinex","ETHUSD",1748285450916,2.36397305,2538.1,2538.0,12.86059299]
["bitfinex","ETHUSD",1748285452303,2.36397305,2538.1,2538.0,4.86059299]
["bitfinex","ETHUSD",1748285452505,2.36397305,2538.1,2538.0,12.86059299]
["bitfinex","ETHUSD",1748285453106,2.36397305,2538.1,2538.0,17.17342918]
["bitfinex","ETHUSD",1748285461556,2.36397305,2538.1,2538.0,13.23642918]
["bitfinex","ETHUSD",1748285461804,2.36397305,2538.1,2538.0,9.04583619]
["bitfinex","ETHUSD",1748285464854,2.36397305,2538.1,2538.0,14.02332918]
["bitfinex","ETHUSD",1748285473368,2.36397305,2538.1,2538.0,9.04583619]
["bitfinex","ETHUSD",1748285473967,6.85681851,2538.1,2538.0,1.04583619]
["bitfinex","ETHUSD",1748285474184,6.85681851,2538.1,2538.0,0.67]
["bitfinex","ETHUSD",1748285474466,7.22521144,2538.1,2538.0,0.67]
["bitfinex","ETHUSD",1748285480876,8.04731144,2538.1,2538.0,0.67]
["bitfinex","ETHUSD",1748285481086,12.23790443,2538.1,2538.0,0.67]
["bitfinex","ETHUSD",1748285484471,3.1922116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285484666,3.56060453,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285485780,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285490568,3.1316116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285490749,3.18088576,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285490953,4.58514673,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285495558,4.53587257,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285495902,3.76907257,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285496062,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748285496467,2.3648116,2537.2,2537.1,0.8856]
["bitfinex","ETHUSD",1748285499594,2.3648116,2537.2,2537.1,0.8356]
["bitfinex","ETHUSD",1748285502064,2.3648116,2537.2,2537.1,1.21159143]
["bitfinex","ETHUSD",1748285511417,2.36460041,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748285511418,2.36458967,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1748285511737,2.36458967,2537.5,2537.1,5.40218442]
["bitfinex","ETHUSD",1748285511738,2.36453201,2537.5,2537.4,12.19059299]
["bitfinex","ETHUSD",1748285512020,2.36453201,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748285512579,2.36453201,2537.5,2537.4,8.37599143]
["bitfinex","ETHUSD",1748285516630,2.36453201,2537.5,2537.4,0.37599143]
["bitfinex","ETHUSD",1748285526662,2.36453201,2537.5,2537.4,8.37599143]
["bitfinex","ETHUSD",1748285530978,2.36453201,2537.5,2537.4,9.20549143]
["bitfinex","ETHUSD",1748285532571,2.36453201,2537.5,2537.4,9.67386438]
["bitfinex","ETHUSD",1748285533575,2.36453201,2537.5,2537.4,8.84436438]
["bitfinex","ETHUSD",1748285534159,2.36453201,2537.5,2537.4,8.37599143]
["bitfinex","ETHUSD",1748285538228,2.36453201,2537.5,2537.4,8.84436438]
["bitfinex","ETHUSD",1748285538881,2.36453201,2537.5,2537.4,13.03495737]
["bitfinex","ETHUSD",1748285539749,0.8188,2538.1,2537.4,13.03495737]
["bitfinex","ETHUSD",1748285539980,2.3642525,2537.8,2537.7,8.796]
["bitfinex","ETHUSD",1748285540259,0.368822,2538.0,2537.7,13.516]
["bitfinex","ETHUSD",1748285540461,2.36416029,2537.9,2537.8,12.19059299]
["bitfinex","ETHUSD",1748285540664,2.36416029,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748285541263,2.36416029,2537.9,2537.8,8.84436438]
["bitfinex","ETHUSD",1748285542846,2.36411494,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748285543077,2.36415934,2537.9,2537.8,13.03495737]
["bitfinex","ETHUSD",1748285543771,2.36415934,2537.9,2537.8,12.19059299]
["bitfinex","ETHUSD",1748285544444,2.36415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748285544978,2.36415934,2537.9,2537.8,8.8475496]
["bitfinex","ETHUSD",1748285549085,2.36415934,2537.9,2537.8,8.37668871]
["bitfinex","ETHUSD",1748285568515,2.36415934,2537.9,2537.8,8.8475496]
["bitfinex","ETHUSD",1748285568813,2.36415934,2537.9,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285568814,2.91913677,2537.9,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285569011,2.96839398,2537.9,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285569307,4.16503113,2537.9,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285569479,4.11577392,2537.9,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285570413,4.11577392,2537.9,2537.8,0.37668871]
["bitfinex","ETHUSD",1748285574422,3.28797392,2537.9,2537.8,0.37668871]
["bitfinex","ETHUSD",1748285574659,2.73299649,2537.9,2537.8,0.37668871]
["bitfinex","ETHUSD",1748285575415,2.36415934,2537.9,2537.8,0.37668871]
["bitfinex","ETHUSD",1748285576281,2.36415934,2537.9,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285577015,2.36406786,2538.0,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285577181,2.36415934,2537.9,2537.8,0.8475496]
["bitfinex","ETHUSD",1748285577381,2.36415934,2537.9,2537.8,12.19059299]
["bitfinex","ETHUSD",1748285578728,2.36415934,2537.9,2537.8,12.56726589]
["bitfinex","ETHUSD",1748285580196,2.36415934,2537.9,2537.8,13.03811883]
["bitfinex","ETHUSD",1748285580828,2.36415934,2537.9,2537.8,17.75811883]
["bitfinex","ETHUSD",1748285583721,2.36415934,2537.9,2537.8,21.69611883]
["bitfinex","ETHUSD",1748285584030,2.36415934,2537.9,2537.8,21.22526589]
["bitfinex","ETHUSD",1748285585732,2.36415934,2537.9,2537.8,17.28726589]
["bitfinex","ETHUSD",1748285586034,2.36415934,2537.9,2537.8,21.22526589]
["bitfinex","ETHUSD",1748285587036,2.36415934,2537.9,2537.8,16.50526589]
["bitfinex","ETHUSD",1748285588234,2.36415934,2537.9,2537.8,16.97611883]
["bitfinex","ETHUSD",1748285590940,2.36415934,2537.9,2537.8,16.50526589]
["bitfinex","ETHUSD",1748285591840,2.36415934,2537.9,2537.8,16.97611883]
["bitfinex","ETHUSD",1748285593841,2.36415934,2537.9,2537.8,21.09311883]
["bitfinex","ETHUSD",1748285597843,3.61538211,2537.9,2537.8,0.84752584]
["bitfinex","ETHUSD",1748285598446,3.98397763,2537.9,2537.8,0.84752584]
["bitfinex","ETHUSD",1748285599148,3.98397763,2537.9,2537.8,0.3766729]
["bitfinex","ETHUSD",1748285604751,3.20557763,2537.9,2537.8,0.3766729]
["bitfinex","ETHUSD",1748285607713,2.73275486,2537.9,2537.8,0.3766729]
["bitfinex","ETHUSD",1748285609553,2.36415934,2537.9,2537.8,0.3766729]
["bitfinex","ETHUSD",1748285611525,2.73264591,2537.9,2537.8,0.3766729]
["bitfinex","ETHUSD",1748285618461,2.73264591,2537.9,2537.8,8.3766729]
["bitfinex","ETHUSD",1748285619266,2.36415934,2537.9,2537.8,8.3766729]
["bitfinex","ETHUSD",1748285624681,2.36415934,2537.9,2537.8,12.3146729]
["bitfinex","ETHUSD",1748285627802,2.36415934,2537.9,2537.8,12.78552584]
["bitfinex","ETHUSD",1748285628493,2.36402444,2538.1,2537.9,0.8026]
["bitfinex","ETHUSD",1748285628687,2.36406619,2538.0,2537.9,11.84881565]
["bitfinex","ETHUSD",1748285629889,2.36406619,2538.0,2537.9,12.24635386]
["bitfinex","ETHUSD",1748285630589,2.36406619,2538.0,2537.9,13.09398751]
["bitfinex","ETHUSD",1748285640204,2.36406619,2538.0,2537.9,17.20898751]
["bitfinex","ETHUSD",1748285640783,2.36406619,2538.0,2537.9,20.34338751]
["bitfinex","ETHUSD",1748285641272,2.36406619,2538.0,2537.9,19.87242676]
["bitfinex","ETHUSD",1748285642810,2.36406619,2538.0,2537.9,20.34338751]
["bitfinex","ETHUSD",1748285644010,2.36402922,2538.1,2537.9,19.87242676]
["bitfinex","ETHUSD",1748285644723,2.36392758,2538.2,2538.0,0.3766729]
["bitfinex","ETHUSD",1748285645018,2.36397305,2538.1,2538.0,0.3766729]
["bitfinex","ETHUSD",1748285645304,2.36397305,2538.1,2538.0,3.42288855]
["bitfinex","ETHUSD",1748285647528,2.3638371,2538.3,2538.2,11.42288855]
["bitfinex","ETHUSD",1748285648200,2.3638371,2538.3,2538.2,8.3766729]
["bitfinex","ETHUSD",1748285648201,3.1369371,2538.3,2538.2,8.3766729]
["bitfinex","ETHUSD",1748285648528,3.50545069,2538.3,2538.2,8.3766729]
["bitfinex","ETHUSD",1748285650096,3.1369371,2538.3,2538.2,8.3766729]
["bitfinex","ETHUSD",1748285653093,3.1369371,2538.3,2538.2,12.56416527]
["bitfinex","ETHUSD",1748285653094,2.3638371,2538.3,2538.2,12.56416527]
["bitfinex","ETHUSD",1748285656342,3.69139865,2538.3,2538.2,0.3766729]
["bitfinex","ETHUSD",1748285656552,3.74065118,2538.3,2538.2,0.3766729]
["bitfinex","ETHUSD",1748285656834,4.10941362,2538.3,2538.2,0.3766729]
["bitfinex","ETHUSD",1748285657536,2.36436435,2537.7,2537.5,8.47096075]
["bitfinex","ETHUSD",1748285657842,2.36443883,2537.6,2537.5,0.47096075]
["bitfinex","ETHUSD",1748285658020,3.28824322,2537.6,2537.5,0.47096075]
["bitfinex","ETHUSD",1748285658407,3.28824322,2537.6,2537.5,8.47096075]
["bitfinex","ETHUSD",1748285659101,3.28824322,2537.6,2537.5,8.37698217]
["bitfinex","ETHUSD",1748285659731,3.28824322,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748285660634,2.7331929,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748285661336,2.36443883,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748285664145,2.36453201,2537.5,2537.4,4.111]
["bitfinex","ETHUSD",1748285664304,2.36453201,2537.5,2537.4,12.111]
["bitfinex","ETHUSD",1748285664853,3.14713201,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748285665028,4.36528956,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748285665936,4.36528956,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748285665937,2.3648116,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748285682764,2.3648116,2537.2,2537.1,8.05]
["bitfinex","ETHUSD",1748285684177,2.3648116,2537.2,2537.1,8.42600586]
["bitfinex","ETHUSD",1748285694603,2.73382089,2537.2,2537.1,8.42600586]
["bitfinex","ETHUSD",1748285702124,2.3648116,2537.2,2537.1,8.89517748]
["bitfinex","ETHUSD",1748285702692,2.3648116,2537.2,2537.1,8.42600586]
["bitfinex","ETHUSD",1748285703425,2.73387673,2537.2,2537.1,8.42600586]
["bitfinex","ETHUSD",1748285712207,2.73387673,2537.2,2537.1,8.89517748]
["bitfinex","ETHUSD",1748285719956,2.73387673,2537.2,2537.1,11.94285781]
["bitfinex","ETHUSD",1748285724832,2.3648116,2537.2,2537.1,11.94285781]
["bitfinex","ETHUSD",1748285727180,2.3648116,2537.2,2537.1,0.89517748]
["bitfinex","ETHUSD",1748285727368,3.2837716,2537.2,2537.1,0.89517748]
["bitfinex","ETHUSD",1748285727584,3.2837716,2537.2,2537.1,0.42600586]
["bitfinex","ETHUSD",1748285727585,4.0520716,2537.2,2537.1,0.42600586]
["bitfinex","ETHUSD",1748285727785,7.9910716,2537.2,2537.1,0.42600586]
["bitfinex","ETHUSD",1748285728187,11.03875193,2537.2,2537.1,0.42600586]
["bitfinex","ETHUSD",1748285728867,11.03875193,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748285729874,7.9910716,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748285732310,9.57995083,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748285732906,9.57995083,2537.2,2536.4,8.0]
["bitfinex","ETHUSD",1748285732907,2.36546422,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748285744610,2.96584287,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748285744812,2.91655969,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748285745022,3.69665969,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748285747553,2.36555748,2536.4,2536.3,4.107]
["bitfinex","ETHUSD",1748285750126,2.36555748,2536.4,2536.1,0.1]
["bitfinex","ETHUSD",1748285750127,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748285754172,2.36574402,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285756367,2.36574402,2536.2,2536.1,1.26449179]
["bitfinex","ETHUSD",1748285759084,2.73456172,2536.2,2536.1,1.26449179]
["bitfinex","ETHUSD",1748285760482,2.73456172,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285763705,3.24458518,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285765209,2.73456172,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285766907,2.36574402,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285767072,2.73429092,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285767909,2.36574402,2536.2,2536.1,8.47679179]
["bitfinex","ETHUSD",1748285770295,2.73432009,2536.2,2536.1,8.47679179]
["bitfinex","ETHUSD",1748285773523,2.73432009,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285773690,3.24431938,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285774626,2.73432009,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285781132,2.73432009,2536.2,2536.1,11.52710899]
["bitfinex","ETHUSD",1748285781357,3.49302009,2536.2,2536.1,8.47679179]
["bitfinex","ETHUSD",1748285787866,3.5423088,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285788169,10.53263096,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285788461,11.77316767,2536.2,2536.1,0.47679179]
["bitfinex","ETHUSD",1748285788768,11.77316767,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748285789963,2.36639716,2535.5,2535.4,0.61017162]
["bitfinex","ETHUSD",1748285790283,3.12509716,2535.5,2535.4,0.73132522]
["bitfinex","ETHUSD",1748285790489,3.36173688,2535.5,2535.4,0.73132522]
["bitfinex","ETHUSD",1748285790968,3.73031295,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285792261,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285793049,2.36639716,2535.5,2535.4,0.73909145]
["bitfinex","ETHUSD",1748285793727,2.36639716,2535.5,2535.4,0.51812935]
["bitfinex","ETHUSD",1748285795889,2.36639716,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285797977,3.24610222,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285798198,4.65801759,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285798504,4.65802682,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285798852,5.02558273,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285799069,9.77375589,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285799254,9.7244416,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285799770,9.35688569,2535.5,2535.4,0.141]
["bitfinex","ETHUSD",1748285800196,9.35688569,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285801078,9.72358758,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285802379,5.52541442,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285802582,8.05449905,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285803404,7.68779716,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285803828,11.25661993,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285804030,11.64925742,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285804826,8.07395931,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285805026,12.53816731,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285806225,8.59616731,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285806525,12.53816731,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285807530,8.96934454,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285807830,8.60264265,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285808715,9.15264265,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285808891,13.35081581,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285810002,13.71692139,2535.5,2535.4,0.01866819]
["bitfinex","ETHUSD",1748285814500,3.4071449,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285815425,2.6033449,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285818231,2.36667718,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285818550,2.36667718,2535.2,2535.1,0.9071]
["bitfinex","ETHUSD",1748285819327,2.31667718,2535.2,2535.1,0.9071]
["bitfinex","ETHUSD",1748285819527,2.31667718,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285819828,2.26667718,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285820225,7.93982758,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285820747,8.30593316,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285821338,4.10776,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285821742,7.68465442,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285821947,4.1086274,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285822115,8.0516274,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285825448,8.05213965,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285826150,3.33413965,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285826853,3.38345712,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285830958,3.33413965,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285831464,3.38345892,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285832459,3.33413965,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748285835243,2.36714404,2534.7,2534.6,0.8178]
["bitfinex","ETHUSD",1748285835775,2.10823766,2534.7,2534.6,8.8178]
["bitfinex","ETHUSD",1748285835961,2.36677276,2535.1,2534.6,8.8178]
["bitfinex","ETHUSD",1748285835962,2.36649049,2535.4,2534.7,0.7546]
["bitfinex","ETHUSD",1748285836154,2.36649049,2535.4,2535.1,4.95277316]
["bitfinex","ETHUSD",1748285836155,2.36667718,2535.2,2535.1,4.95277316]
["bitfinex","ETHUSD",1748285836354,2.36667718,2535.2,2535.1,0.7546]
["bitfinex","ETHUSD",1748285837062,2.36667718,2535.2,2535.1,1.35401888]
["bitfinex","ETHUSD",1748285837809,2.73452871,2535.2,2535.1,1.35401888]
["bitfinex","ETHUSD",1748285839400,2.73452871,2535.2,2535.1,0.59941888]
["bitfinex","ETHUSD",1748285839401,8.68734356,2535.2,2535.1,0.59941888]
["bitfinex","ETHUSD",1748285839600,4.4891704,2535.2,2535.1,0.59941888]
["bitfinex","ETHUSD",1748285839759,4.53848937,2535.2,2535.1,0.59941888]
["bitfinex","ETHUSD",1748285839964,4.53848937,2535.2,2535.1,0.37793949]
["bitfinex","ETHUSD",1748285840300,4.53848937,2535.2,2534.6,0.7942]
["bitfinex","ETHUSD",1748285840301,2.36714404,2534.7,2534.6,0.7942]
["bitfinex","ETHUSD",1748285840701,2.36714404,2534.7,2534.6,1.01552104]
["bitfinex","ETHUSD",1748285841107,2.36714404,2534.7,2534.6,1.39318733]
["bitfinex","ETHUSD",1748285845807,2.36714404,2534.7,2534.6,1.17186629]
["bitfinex","ETHUSD",1748285848518,2.36714404,2534.7,2534.6,9.17186629]
["bitfinex","ETHUSD",1748285849584,2.36714404,2534.7,2534.6,9.39317938]
["bitfinex","ETHUSD",1748285853718,2.36714404,2534.7,2534.6,9.862351]
["bitfinex","ETHUSD",1748285854223,4.35453226,2535.2,2534.7,0.7883]
["bitfinex","ETHUSD",1748285854418,2.36677054,2535.1,2535.0,0.7883]
["bitfinex","ETHUSD",1748285854621,2.36677054,2535.1,2535.0,17.08747316]
["bitfinex","ETHUSD",1748285854808,2.36677054,2535.1,2535.0,17.46513945]
["bitfinex","ETHUSD",1748285855400,2.36677054,2535.1,2535.0,17.68645254]
["bitfinex","ETHUSD",1748285862037,2.36677054,2535.1,2535.0,21.62845254]
["bitfinex","ETHUSD",1748285866248,2.36658383,2535.3,2535.2,0.8096]
["bitfinex","ETHUSD",1748285866651,2.36658383,2535.3,2535.2,1.03091309]
["bitfinex","ETHUSD",1748285866828,2.36658383,2535.3,2535.2,1.40857938]
["bitfinex","ETHUSD",1748285867816,2.36658383,2535.3,2535.2,13.60675254]
["bitfinex","ETHUSD",1748285871422,2.36658383,2535.3,2535.2,12.79715254]
["bitfinex","ETHUSD",1748285881673,2.36658383,2535.3,2535.2,8.59897938]
["bitfinex","ETHUSD",1748285882839,2.91678759,2535.3,2535.2,0.59897938]
["bitfinex","ETHUSD",1748285883042,3.68808759,2535.3,2535.2,0.59897938]
["bitfinex","ETHUSD",1748285883269,4.10525591,2535.3,2535.2,0.59897938]
["bitfinex","ETHUSD",1748285883573,4.10525591,2535.3,2535.2,0.37766629]
["bitfinex","ETHUSD",1748285883938,4.05594471,2535.3,2535.2,0.37766629]
["bitfinex","ETHUSD",1748285884775,0.8075,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1748285884967,2.36714404,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748285885168,2.36714404,2534.7,2534.6,8.22143595]
["bitfinex","ETHUSD",1748285885862,2.36714404,2534.7,2534.6,8.59919177]
["bitfinex","ETHUSD",1748285911159,3.64153359,2534.7,2534.6,0.59919177]
["bitfinex","ETHUSD",1748285911436,7.58453359,2534.7,2534.6,0.59919177]
["bitfinex","ETHUSD",1748285911839,7.58453359,2534.7,2534.6,0.37775582]
["bitfinex","ETHUSD",1748285912043,7.95225793,2534.7,2534.6,0.37775582]
["bitfinex","ETHUSD",1748285912544,2.36751765,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748285912843,2.36751765,2534.3,2534.1,4.76734478]
["bitfinex","ETHUSD",1748285912844,2.36761108,2534.2,2534.1,0.56917162]
["bitfinex","ETHUSD",1748285913601,2.36761108,2534.2,2534.1,0.79063496]
["bitfinex","ETHUSD",1748285913798,2.36761108,2534.2,2534.1,0.69938698]
["bitfinex","ETHUSD",1748285916847,2.36761108,2534.2,2534.1,0.47792364]
["bitfinex","ETHUSD",1748285917746,2.36761108,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285918527,3.54802844,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285918848,8.91714859,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285919147,12.81081725,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285919450,8.61264409,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285920012,4.66964409,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285920220,8.61364409,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285923349,8.24682844,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1748285925751,2.36826524,2533.5,2533.4,13.00507316]
["bitfinex","ETHUSD",1748285931336,2.36826524,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1748285931537,2.36854571,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1748285931751,2.36854571,2533.2,2533.1,8.32049179]
["bitfinex","ETHUSD",1748285932344,2.36854571,2533.2,2533.1,8.69677706]
["bitfinex","ETHUSD",1748285933990,2.36854571,2533.2,2532.7,9.30017162]
["bitfinex","ETHUSD",1748285933991,2.36891977,2532.8,2532.7,0.46917162]
["bitfinex","ETHUSD",1748285934140,3.13341977,2532.8,2532.7,0.46917162]
["bitfinex","ETHUSD",1748285934348,7.07741977,2532.8,2532.7,0.46917162]
["bitfinex","ETHUSD",1748285934597,3.13341977,2532.8,2532.7,0.46917162]
["bitfinex","ETHUSD",1748285934760,2.36920039,2532.5,2532.4,4.19817316]
["bitfinex","ETHUSD",1748285937298,2.36929395,2532.4,2532.3,0.82980982]
["bitfinex","ETHUSD",1748285937504,2.36929395,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748285938015,2.36929395,2532.4,2532.3,12.20888298]
["bitfinex","ETHUSD",1748285939493,2.3679465,2532.4,2532.3,12.20888298]
["bitfinex","ETHUSD",1748285942265,2.36923107,2532.5,2532.4,8.817]
["bitfinex","ETHUSD",1748285942470,2.36923107,2532.5,2532.4,12.762]
["bitfinex","ETHUSD",1748285943195,2.36917446,2532.6,2532.4,12.762]
["bitfinex","ETHUSD",1748285943495,2.36917446,2532.6,2532.5,12.19817316]
["bitfinex","ETHUSD",1748285944784,2.36902242,2532.7,2532.5,12.19817316]
["bitfinex","ETHUSD",1748285944991,2.3690133,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748285945869,2.3690133,2532.7,2532.5,12.19817316]
["bitfinex","ETHUSD",1748285946076,2.3690133,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748285946271,2.3690133,2532.7,2532.5,12.19817316]
["bitfinex","ETHUSD",1748285946483,2.3690133,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748285946867,2.3690133,2532.7,2532.6,8.22060956]
["bitfinex","ETHUSD",1748285947066,2.3690133,2532.7,2532.6,8.59711949]
["bitfinex","ETHUSD",1748285948113,2.3690133,2532.7,2532.5,4.19817316]
["bitfinex","ETHUSD",1748285948907,2.3689387,2532.8,2532.5,4.19817316]
["bitfinex","ETHUSD",1748285949106,2.3689387,2532.8,2532.4,5.23117162]
["bitfinex","ETHUSD",1748285949107,2.3690205,2532.7,2532.4,5.23117162]
["bitfinex","ETHUSD",1748285950187,2.3690205,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1748285950406,2.3690205,2532.7,2532.6,4.19817316]
["bitfinex","ETHUSD",1748285952111,2.36890958,2532.9,2532.6,4.19817316]
["bitfinex","ETHUSD",1748285952314,2.36890958,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748285952499,2.36875591,2533.0,2532.8,12.19817316]
["bitfinex","ETHUSD",1748285952707,2.36875591,2533.0,2532.9,8.31017316]
["bitfinex","ETHUSD",1748285955125,0.47364556,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1748285955328,2.36857342,2533.2,2533.1,12.19817316]
["bitfinex","ETHUSD",1748285955898,2.36850535,2533.3,2533.1,12.19817316]
["bitfinex","ETHUSD",1748285956425,2.36854571,2533.2,2533.1,12.19817316]
["bitfinex","ETHUSD",1748285957612,2.36854571,2533.2,2533.1,12.95727316]
["bitfinex","ETHUSD",1748285958135,2.36826259,2533.6,2533.1,16.90489482]
["bitfinex","ETHUSD",1748285958290,2.36817177,2533.6,2533.5,12.19817316]
["bitfinex","ETHUSD",1748285960489,2.36817177,2533.6,2533.5,12.57514892]
["bitfinex","ETHUSD",1748285961400,2.36817177,2533.6,2533.5,8.37697576]
["bitfinex","ETHUSD",1748285963120,2.36817177,2533.6,2533.5,0.37697576]
["bitfinex","ETHUSD",1748285963121,3.17597177,2533.6,2533.5,0.37697576]
["bitfinex","ETHUSD",1748285963325,3.64959678,2533.6,2533.5,0.37697576]
["bitfinex","ETHUSD",1748285963840,2.36845221,2533.3,2533.2,8.855]
["bitfinex","ETHUSD",1748285965135,2.36845221,2533.3,2533.2,9.23192667]
["bitfinex","ETHUSD",1748285965334,2.36845221,2533.3,2533.2,13.17692667]
["bitfinex","ETHUSD",1748285966612,2.36845221,2533.3,2533.2,17.37509983]
["bitfinex","ETHUSD",1748285967150,0.8214,2534.0,2533.3,11.94736179]
["bitfinex","ETHUSD",1748285967352,0.8214,2534.0,2533.8,12.19817316]
["bitfinex","ETHUSD",1748285967353,2.36790582,2533.9,2533.8,12.19817316]
["bitfinex","ETHUSD",1748285967806,2.36781219,2534.0,2533.8,12.19817316]
["bitfinex","ETHUSD",1748285968009,2.36789139,2533.9,2533.8,12.19817316]
["bitfinex","ETHUSD",1748285968913,2.36789139,2533.9,2533.8,12.57509983]
["bitfinex","ETHUSD",1748285969962,2.36789139,2533.9,2533.8,13.27187689]
["bitfinex","ETHUSD",1748285970179,2.36751765,2534.3,2533.8,5.35019983]
["bitfinex","ETHUSD",1748285970467,2.36775829,2534.1,2533.9,8.08]
["bitfinex","ETHUSD",1748285971487,2.36779794,2534.0,2533.9,16.08]
["bitfinex","ETHUSD",1748285971629,2.36779794,2534.0,2533.9,20.27817316]
["bitfinex","ETHUSD",1748285972558,2.36779794,2534.0,2533.9,12.51168277]
["bitfinex","ETHUSD",1748285977398,3.6791998,2534.0,2533.9,0.37668277]
["bitfinex","ETHUSD",1748285977688,2.36817177,2533.6,2533.5,12.134]
["bitfinex","ETHUSD",1748285978755,2.36817177,2533.6,2533.5,16.078]
["bitfinex","ETHUSD",1748285979373,2.36817177,2533.6,2533.5,16.45477934]
["bitfinex","ETHUSD",1748285981280,2.36817177,2533.6,2533.5,12.50943188]
["bitfinex","ETHUSD",1748285981579,2.36817177,2533.6,2533.5,16.45343188]
["bitfinex","ETHUSD",1748285983982,2.36783518,2534.0,2533.6,0.8172]
["bitfinex","ETHUSD",1748285984154,2.36783518,2534.0,2533.9,4.19817316]
["bitfinex","ETHUSD",1748285984348,2.36783518,2534.0,2533.9,8.14217316]
["bitfinex","ETHUSD",1748285984785,2.36783518,2534.0,2533.9,16.14217316]
["bitfinex","ETHUSD",1748285986792,2.36783518,2534.0,2533.9,16.5189525]
["bitfinex","ETHUSD",1748285988117,2.36764589,2534.2,2533.9,16.5189525]
["bitfinex","ETHUSD",1748285988118,2.36778932,2534.1,2533.9,16.5189525]
["bitfinex","ETHUSD",1748285988291,2.36778932,2534.1,2534.0,4.19817316]
["bitfinex","ETHUSD",1748285989660,2.36778932,2534.1,2534.0,4.5749525]
["bitfinex","ETHUSD",1748285993295,2.36778932,2534.1,2534.0,0.37677934]
["bitfinex","ETHUSD",1748285993473,2.36778932,2534.1,2534.0,8.45677934]
["bitfinex","ETHUSD",1748285995895,2.36778932,2534.1,2534.0,0.37677934]
["bitfinex","ETHUSD",1748285996100,2.36778932,2534.1,2534.0,4.51277934]
["bitfinex","ETHUSD",1748286002005,2.36778932,2534.1,2534.0,4.98195096]
["bitfinex","ETHUSD",1748286002404,3.19388932,2534.1,2534.0,0.84595096]
["bitfinex","ETHUSD",1748286002605,3.71675749,2534.1,2534.0,0.84595096]
["bitfinex","ETHUSD",1748286002816,3.66742976,2534.1,2534.0,0.84595096]
["bitfinex","ETHUSD",1748286002977,7.66076326,2534.1,2534.0,0.84595096]
["bitfinex","ETHUSD",1748286003308,7.61142976,2534.1,2534.0,0.84595096]
["bitfinex","ETHUSD",1748286003631,3.12128484,2533.8,2533.7,4.72]
["bitfinex","ETHUSD",1748286003770,3.67020434,2533.8,2533.7,4.72]
["bitfinex","ETHUSD",1748286003972,2.36835872,2533.4,2533.3,0.46917162]
["bitfinex","ETHUSD",1748286004698,2.36835872,2533.4,2533.3,8.46917162]
["bitfinex","ETHUSD",1748286005206,2.36835872,2533.4,2533.3,8.37768292]
["bitfinex","ETHUSD",1748286013314,3.17625872,2533.4,2533.3,8.37768292]
["bitfinex","ETHUSD",1748286013519,3.17625872,2533.4,2533.3,0.37768292]
["bitfinex","ETHUSD",1748286014729,3.17625872,2533.4,2533.3,8.37768292]
["bitfinex","ETHUSD",1748286014929,2.36835872,2533.4,2533.3,8.37768292]
["bitfinex","ETHUSD",1748286018621,2.36832057,2533.5,2533.3,8.37768292]
["bitfinex","ETHUSD",1748286018822,2.36832057,2533.5,2533.4,12.19817316]
["bitfinex","ETHUSD",1748286019008,3.16429794,2534.0,2533.5,8.0]
["bitfinex","ETHUSD",1748286019207,2.36820838,2533.6,2533.4,3.945]
["bitfinex","ETHUSD",1748286019413,2.36820838,2533.6,2533.5,4.19817316]
["bitfinex","ETHUSD",1748286019616,2.36820838,2533.6,2533.5,4.57585608]
["bitfinex","ETHUSD",1748286023045,2.36820838,2533.6,2533.5,8.70085608]
["bitfinex","ETHUSD",1748286023232,2.36813371,2533.7,2533.5,8.70085608]
["bitfinex","ETHUSD",1748286023432,2.36802777,2533.8,2533.5,8.70085608]
["bitfinex","ETHUSD",1748286023607,2.36792914,2533.9,2533.8,12.19817316]
["bitfinex","ETHUSD",1748286024929,2.36792914,2533.9,2533.8,12.57585608]
["bitfinex","ETHUSD",1748286025133,2.36792914,2533.9,2533.8,8.37768292]
["bitfinex","ETHUSD",1748286030358,0.7997,2533.8,2533.6,0.46917162]
["bitfinex","ETHUSD",1748286030654,5.29949194,2533.7,2533.6,0.46917162]
["bitfinex","ETHUSD",1748286030824,3.76713272,2533.7,2533.6,0.46917162]
["bitfinex","ETHUSD",1748286031024,4.08464074,2533.7,2533.6,0.46917162]
["bitfinex","ETHUSD",1748286031352,2.3690133,2532.7,2532.6,12.19817316]
["bitfinex","ETHUSD",1748286032464,2.36892973,2532.8,2532.4,0.46917162]
["bitfinex","ETHUSD",1748286032623,2.36920039,2532.5,2532.4,0.46917162]
["bitfinex","ETHUSD",1748286032961,2.36920039,2532.5,2532.4,8.46917162]
["bitfinex","ETHUSD",1748286033124,2.36920039,2532.5,2532.4,0.46917162]
["bitfinex","ETHUSD",1748286033418,2.36929395,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286036351,2.36913689,2532.6,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286036551,2.36920039,2532.5,2532.4,8.14317316]
["bitfinex","ETHUSD",1748286039435,2.36929395,2532.4,2532.3,8.01070982]
["bitfinex","ETHUSD",1748286039747,2.36929395,2532.4,2532.3,21.14688298]
["bitfinex","ETHUSD",1748286040148,2.36929395,2532.4,2532.3,17.20188298]
["bitfinex","ETHUSD",1748286040354,2.36929395,2532.4,2532.3,16.94870982]
["bitfinex","ETHUSD",1748286041350,2.36924554,2532.5,2532.3,16.94870982]
["bitfinex","ETHUSD",1748286041554,2.36895649,2532.8,2532.4,12.19817316]
["bitfinex","ETHUSD",1748286041756,2.36915996,2532.6,2532.5,0.7722]
["bitfinex","ETHUSD",1748286041979,2.36915996,2532.6,2532.5,4.97037316]
["bitfinex","ETHUSD",1748286042656,2.36915996,2532.6,2532.5,12.97037316]
["bitfinex","ETHUSD",1748286043678,2.36902824,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748286043884,2.36889378,2532.9,2532.6,11.946]
["bitfinex","ETHUSD",1748286044044,2.36889378,2532.9,2532.8,4.19817316]
["bitfinex","ETHUSD",1748286044755,2.36876342,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286044959,0.7972,2533.4,2532.9,12.7182]
["bitfinex","ETHUSD",1748286045156,2.36845221,2533.3,2533.2,12.19817316]
["bitfinex","ETHUSD",1748286045463,2.36845221,2533.3,2533.2,21.13817316]
["bitfinex","ETHUSD",1748286057898,2.36845221,2533.3,2533.2,17.19217316]
["bitfinex","ETHUSD",1748286058075,2.36845221,2533.3,2533.2,12.994]
["bitfinex","ETHUSD",1748286059073,2.8421343,2533.3,2533.2,12.994]
["bitfinex","ETHUSD",1748286059275,3.6342343,2533.3,2533.2,12.994]
["bitfinex","ETHUSD",1748286061322,3.16055221,2533.3,2533.2,12.994]
["bitfinex","ETHUSD",1748286061466,2.36843598,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748286061668,2.36843598,2533.4,2533.3,16.14317316]
["bitfinex","ETHUSD",1748286064571,2.36843598,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748286064807,2.36863921,2533.1,2533.0,13.18917162]
["bitfinex","ETHUSD",1748286066091,2.36858803,2533.2,2533.0,13.527]
["bitfinex","ETHUSD",1748286066393,2.36858803,2533.2,2533.1,8.14317316]
["bitfinex","ETHUSD",1748286067466,2.36858803,2533.2,2533.1,4.19817316]
["bitfinex","ETHUSD",1748286067669,2.36858803,2533.2,2533.1,8.14317316]
["bitfinex","ETHUSD",1748286068169,2.36858803,2533.2,2533.1,8.83995022]
["bitfinex","ETHUSD",1748286068398,2.36858803,2533.2,2533.1,16.14317316]
["bitfinex","ETHUSD",1748286071808,2.36858803,2533.2,2533.1,11.945]
["bitfinex","ETHUSD",1748286074812,2.36858803,2533.2,2533.1,16.14317316]
["bitfinex","ETHUSD",1748286075308,2.36858803,2533.2,2533.1,21.45834478]
["bitfinex","ETHUSD",1748286075509,2.3680713,2533.8,2533.1,21.45834478]
["bitfinex","ETHUSD",1748286075510,2.36845123,2533.4,2533.2,0.7917]
["bitfinex","ETHUSD",1748286075720,2.36845123,2533.4,2533.3,16.14317316]
["bitfinex","ETHUSD",1748286076380,2.36845123,2533.4,2533.3,16.61234478]
["bitfinex","ETHUSD",1748286077306,2.36845123,2533.4,2533.3,16.14317316]
["bitfinex","ETHUSD",1748286080280,2.36845123,2533.4,2533.3,16.61585644]
["bitfinex","ETHUSD",1748286081535,2.36845123,2533.4,2533.3,8.47268328]
["bitfinex","ETHUSD",1748286081830,2.92330864,2533.4,2533.3,8.47268328]
["bitfinex","ETHUSD",1748286083042,2.92330864,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748286083741,2.36845221,2533.3,2533.2,12.845]
["bitfinex","ETHUSD",1748286094820,2.36845221,2533.3,2533.2,17.04317316]
["bitfinex","ETHUSD",1748286096641,2.36845221,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1748286096833,3.15522093,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1748286097320,2.36845221,2533.3,2533.2,8.0]
["bitfinex","ETHUSD",1748286100636,2.36845221,2533.3,2533.2,12.19817316]
["bitfinex","ETHUSD",1748286106455,2.36710471,2533.3,2533.2,12.19817316]
["bitfinex","ETHUSD",1748286107538,2.36710471,2533.3,2533.2,12.67085644]
["bitfinex","ETHUSD",1748286108276,2.36831107,2533.5,2533.3,8.7753]
["bitfinex","ETHUSD",1748286108462,2.36835872,2533.4,2533.3,0.7753]
["bitfinex","ETHUSD",1748286108621,2.36827387,2533.5,2533.4,12.19817316]
["bitfinex","ETHUSD",1748286108819,2.36827387,2533.5,2533.4,12.67085644]
["bitfinex","ETHUSD",1748286109022,2.36826524,2533.5,2533.4,12.67085644]
["bitfinex","ETHUSD",1748286109746,4.34125932,2534.0,2533.5,8.0]
["bitfinex","ETHUSD",1748286109747,1.97345947,2534.0,2533.5,8.0]
["bitfinex","ETHUSD",1748286109935,4.34125806,2534.0,2533.9,4.19817316]
["bitfinex","ETHUSD",1748286110345,4.34125806,2534.0,2533.9,12.19817316]
["bitfinex","ETHUSD",1748286112231,2.36779859,2534.0,2533.9,12.19817316]
["bitfinex","ETHUSD",1748286113972,2.36779859,2534.0,2533.9,16.88317316]
["bitfinex","ETHUSD",1748286117265,2.36779859,2534.0,2533.9,12.685]
["bitfinex","ETHUSD",1748286121378,2.36779859,2534.0,2533.5,0.47268328]
["bitfinex","ETHUSD",1748286121379,3.19357177,2533.6,2533.5,0.47268328]
["bitfinex","ETHUSD",1748286121779,3.242913,2533.6,2533.5,0.47268328]
["bitfinex","ETHUSD",1748286122278,3.19413272,2533.0,2532.9,0.47268328]
["bitfinex","ETHUSD",1748286122659,3.19413272,2533.0,2532.9,8.47268328]
["bitfinex","ETHUSD",1748286122982,3.19413272,2533.0,2532.9,0.47268328]
["bitfinex","ETHUSD",1748286123355,2.36882624,2532.9,2532.8,8.49]
["bitfinex","ETHUSD",1748286123556,2.36882624,2532.9,2532.8,16.49]
["bitfinex","ETHUSD",1748286123768,2.36882624,2532.9,2532.8,8.49]
["bitfinex","ETHUSD",1748286124180,2.36882624,2532.9,2532.8,4.546]
["bitfinex","ETHUSD",1748286124398,2.36882624,2532.9,2532.8,8.491]
["bitfinex","ETHUSD",1748286124603,2.36882624,2532.9,2532.8,4.546]
["bitfinex","ETHUSD",1748286125189,2.36910684,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748286125500,2.36910684,2532.6,2532.5,8.491]
["bitfinex","ETHUSD",1748286125664,2.36910684,2532.6,2532.5,4.546]
["bitfinex","ETHUSD",1748286130389,3.61512063,2532.6,2532.5,4.546]
["bitfinex","ETHUSD",1748286130555,3.66448003,2532.6,2532.5,4.546]
["bitfinex","ETHUSD",1748286131972,3.61512063,2532.6,2532.5,4.546]
["bitfinex","ETHUSD",1748286132175,3.14130684,2532.6,2532.5,4.546]
["bitfinex","ETHUSD",1748286132371,2.36910684,2532.6,2532.5,4.546]
["bitfinex","ETHUSD",1748286133491,2.36910684,2532.6,2532.5,5.3215]
["bitfinex","ETHUSD",1748286133786,2.36903461,2532.7,2532.5,5.3215]
["bitfinex","ETHUSD",1748286134008,2.36891977,2532.8,2532.7,12.19817316]
["bitfinex","ETHUSD",1748286134160,2.36891977,2532.8,2532.7,16.14417316]
["bitfinex","ETHUSD",1748286134355,2.36883524,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748286134665,2.36883524,2532.9,2532.8,8.7755]
["bitfinex","ETHUSD",1748286134865,2.36883524,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748286135281,2.36883524,2532.9,2532.8,16.493]
["bitfinex","ETHUSD",1748286137004,2.36883524,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748286137206,2.36883524,2532.9,2532.8,16.493]
["bitfinex","ETHUSD",1748286137888,2.36883524,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748286138089,2.36883524,2532.9,2532.8,16.493]
["bitfinex","ETHUSD",1748286140696,2.36877341,2533.0,2532.9,0.8272]
["bitfinex","ETHUSD",1748286140896,2.36877341,2533.0,2532.9,13.02537316]
["bitfinex","ETHUSD",1748286142185,2.36877341,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286142797,2.36877341,2533.0,2532.9,12.19817316]
["bitfinex","ETHUSD",1748286143680,2.36877341,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286147508,2.36877341,2533.0,2532.9,11.946]
["bitfinex","ETHUSD",1748286150177,2.36877341,2533.0,2532.9,16.14417316]
["bitfinex","ETHUSD",1748286152412,2.36877341,2533.0,2532.9,11.946]
["bitfinex","ETHUSD",1748286153721,3.14387341,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286155989,2.36877341,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286158843,2.36877341,2533.0,2532.9,12.19817316]
["bitfinex","ETHUSD",1748286159131,2.36877341,2533.0,2532.9,16.14417316]
["bitfinex","ETHUSD",1748286162936,3.11957341,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286163241,3.59331579,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286163461,3.11957341,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748286165651,3.11957341,2533.0,2532.9,7.99865249]
["bitfinex","ETHUSD",1748286168247,2.36877341,2533.0,2532.9,13.01932565]
["bitfinex","ETHUSD",1748286168622,2.36865041,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748286168822,2.36865041,2533.1,2533.0,11.945]
["bitfinex","ETHUSD",1748286169024,2.36865041,2533.1,2533.0,12.41768328]
["bitfinex","ETHUSD",1748286170365,2.36863921,2533.1,2533.0,12.41768328]
["bitfinex","ETHUSD",1748286172559,2.36863921,2533.1,2533.0,8.47268328]
["bitfinex","ETHUSD",1748286172747,2.36863921,2533.1,2533.0,16.85268328]
["bitfinex","ETHUSD",1748286176365,2.36863921,2533.1,2533.0,12.90768328]
["bitfinex","ETHUSD",1748286176572,2.84235831,2533.1,2533.0,16.85268328]
["bitfinex","ETHUSD",1748286176976,2.84235831,2533.1,2533.0,16.38]
["bitfinex","ETHUSD",1748286177139,2.36863921,2533.1,2533.0,16.38]
["bitfinex","ETHUSD",1748286178968,2.36863921,2533.1,2533.0,12.435]
["bitfinex","ETHUSD",1748286179140,2.36863921,2533.1,2532.8,0.47268328]
["bitfinex","ETHUSD",1748286179141,3.13402624,2532.9,2532.8,0.47268328]
["bitfinex","ETHUSD",1748286180267,3.13402624,2532.9,2532.4,3.945]
["bitfinex","ETHUSD",1748286180268,2.36920039,2532.5,2532.4,3.945]
["bitfinex","ETHUSD",1748286180439,2.36920039,2532.5,2532.4,11.945]
["bitfinex","ETHUSD",1748286184703,2.36920039,2532.5,2532.4,11.946]
["bitfinex","ETHUSD",1748286185190,2.36920039,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748286185379,3.62673306,2532.5,2532.4,16.283]
["bitfinex","ETHUSD",1748286186172,3.62673306,2532.5,2532.4,12.337]
["bitfinex","ETHUSD",1748286188497,3.15290039,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748286192169,2.36929395,2532.4,2532.3,12.34870982]
["bitfinex","ETHUSD",1748286194878,2.36929395,2532.4,2532.3,16.54688298]
["bitfinex","ETHUSD",1748286195082,2.36882624,2532.9,2532.4,8.0]
["bitfinex","ETHUSD",1748286195281,2.36882624,2532.9,2532.3,20.49288298]
["bitfinex","ETHUSD",1748286195282,2.36910684,2532.6,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286195457,2.36929395,2532.4,2532.3,4.20888298]
["bitfinex","ETHUSD",1748286195653,2.36929395,2532.4,2532.3,12.49288298]
["bitfinex","ETHUSD",1748286197068,2.36929395,2532.4,2532.3,20.49288298]
["bitfinex","ETHUSD",1748286200858,2.36929395,2532.4,2532.3,12.34870982]
["bitfinex","ETHUSD",1748286201052,2.36929395,2532.4,2532.3,20.49288298]
["bitfinex","ETHUSD",1748286201794,2.36929395,2532.4,2532.3,12.34870982]
["bitfinex","ETHUSD",1748286202093,2.84314446,2532.4,2532.3,16.54688298]
["bitfinex","ETHUSD",1748286202302,2.36929395,2532.4,2532.3,16.54688298]
["bitfinex","ETHUSD",1748286204187,2.36929395,2532.4,2532.3,20.49288298]
["bitfinex","ETHUSD",1748286207167,2.36929395,2532.4,2532.3,20.96556626]
["bitfinex","ETHUSD",1748286208701,2.36925118,2532.5,2532.3,20.96556626]
["bitfinex","ETHUSD",1748286208869,2.36906524,2532.7,2532.4,8.822]
["bitfinex","ETHUSD",1748286209073,2.36906524,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748286210200,3.18475221,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1748286210403,2.36889262,2532.9,2532.7,0.822]
["bitfinex","ETHUSD",1748286210607,2.36889262,2532.9,2532.8,8.14417316]
["bitfinex","ETHUSD",1748286212217,2.36889262,2532.9,2532.8,8.61685644]
["bitfinex","ETHUSD",1748286215219,2.36889262,2532.9,2532.8,8.14417316]
["bitfinex","ETHUSD",1748286216124,2.36889262,2532.9,2532.8,4.19817316]
["bitfinex","ETHUSD",1748286216428,2.36891977,2532.8,2532.7,0.47268328]
["bitfinex","ETHUSD",1748286217826,2.36910684,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748286229363,5.15573014,2533.3,2532.5,13.488]
["bitfinex","ETHUSD",1748286229563,5.15571168,2533.3,2533.2,4.19817316]
["bitfinex","ETHUSD",1748286229860,4.34191168,2533.3,2533.2,4.19817316]
["bitfinex","ETHUSD",1748286233274,2.36845221,2533.3,2533.2,4.19817316]
["bitfinex","ETHUSD",1748286233462,2.36854571,2533.2,2533.1,4.289]
["bitfinex","ETHUSD",1748286234260,2.36854571,2533.2,2533.1,12.289]
["bitfinex","ETHUSD",1748286236768,3.13014571,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748286237157,2.36854571,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748286245190,3.15064571,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748286248309,2.36854571,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748286251530,2.36854571,2533.2,2532.7,0.4722394]
["bitfinex","ETHUSD",1748286251531,3.16081977,2532.8,2532.7,0.4722394]
["bitfinex","ETHUSD",1748286251684,7.10581977,2532.8,2532.7,0.4722394]
["bitfinex","ETHUSD",1748286251882,7.15518041,2532.8,2532.7,0.4722394]
["bitfinex","ETHUSD",1748286252108,2.36929395,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286253028,3.13749395,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286256416,4.08266531,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286257215,4.13203071,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286257447,8.07803071,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286257597,8.02866531,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286264878,8.02966531,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286267079,4.08266531,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286267263,2.36929395,2532.4,2532.3,0.01070982]
["bitfinex","ETHUSD",1748286273543,2.36929395,2532.4,2532.3,4.20888298]
["bitfinex","ETHUSD",1748286274088,2.36929395,2532.4,2532.3,16.43988298]
["bitfinex","ETHUSD",1748286274289,2.36929395,2532.4,2532.3,17.19228298]
["bitfinex","ETHUSD",1748286277113,2.36929395,2532.4,2532.3,12.96128298]
["bitfinex","ETHUSD",1748286277269,2.36929395,2532.4,2532.3,21.13828298]
["bitfinex","ETHUSD",1748286279798,2.36929395,2532.4,2532.3,17.19128298]
["bitfinex","ETHUSD",1748286279995,2.36929395,2532.4,2532.3,20.38588298]
["bitfinex","ETHUSD",1748286284817,2.36929395,2532.4,2532.3,12.20888298]
["bitfinex","ETHUSD",1748286285016,2.36929395,2532.4,2532.3,8.01070982]
["bitfinex","ETHUSD",1748286286483,2.36929395,2532.4,2532.3,12.20888298]
["bitfinex","ETHUSD",1748286289153,2.36914016,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748286289304,2.36914016,2532.6,2532.5,12.19817316]
["bitfinex","ETHUSD",1748286292354,2.36882754,2532.9,2532.5,8.95077316]
["bitfinex","ETHUSD",1748286292575,2.36863921,2533.1,2532.8,4.19817316]
["bitfinex","ETHUSD",1748286292909,1.97211174,2533.4,2533.1,8.7575]
["bitfinex","ETHUSD",1748286293215,4.34051824,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748286293719,1.97211174,2533.4,2533.3,8.7575]
["bitfinex","ETHUSD",1748286294319,1.97211174,2533.4,2533.3,12.95567316]
["bitfinex","ETHUSD",1748286294606,2.36831571,2533.5,2533.3,12.95567316]
["bitfinex","ETHUSD",1748286295054,2.36832131,2533.5,2533.3,12.95567316]
["bitfinex","ETHUSD",1748286295644,2.36821334,2533.6,2533.3,12.95567316]
["bitfinex","ETHUSD",1748286295946,2.36812644,2533.7,2533.6,4.19817316]
["bitfinex","ETHUSD",1748286296238,2.36812644,2533.7,2533.6,12.19817316]
["bitfinex","ETHUSD",1748286297308,2.56549732,2534.3,2533.7,8.7666]
["bitfinex","ETHUSD",1748286297536,4.93304874,2534.3,2534.2,12.19817316]
["bitfinex","ETHUSD",1748286297739,4.93304874,2534.3,2534.2,20.37217316]
["bitfinex","ETHUSD",1748286298045,2.36751765,2534.3,2534.2,20.37217316]
["bitfinex","ETHUSD",1748286300419,2.36751765,2534.3,2534.2,20.37117316]
["bitfinex","ETHUSD",1748286302732,2.36751765,2534.3,2534.2,12.19817316]
["bitfinex","ETHUSD",1748286302956,2.36751765,2534.3,2534.2,20.37117316]
["bitfinex","ETHUSD",1748286303813,2.36751765,2534.3,2534.2,16.173]
["bitfinex","ETHUSD",1748286305251,2.36751765,2534.3,2534.2,20.37117316]
["bitfinex","ETHUSD",1748286308427,2.36751765,2534.3,2534.2,20.36617316]
["bitfinex","ETHUSD",1748286308951,0.899,2534.9,2534.3,8.8082]
["bitfinex","ETHUSD",1748286309116,2.46695727,2534.9,2534.8,12.19817316]
["bitfinex","ETHUSD",1748286309444,2.46695727,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748286311165,2.46695727,2534.9,2534.8,8.69677706]
["bitfinex","ETHUSD",1748286311368,0.1,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748286311861,2.46695727,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748286312930,2.46695727,2534.9,2534.8,20.36517316]
["bitfinex","ETHUSD",1748286318804,2.46695727,2534.9,2534.8,20.36417316]
["bitfinex","ETHUSD",1748286319028,2.46695727,2534.9,2534.8,12.19817316]
["bitfinex","ETHUSD",1748286319513,2.46695727,2534.9,2534.8,16.166]
["bitfinex","ETHUSD",1748286321110,2.46695727,2534.9,2534.8,20.36417316]
["bitfinex","ETHUSD",1748286321620,2.46695727,2534.9,2534.8,12.19817316]
["bitfinex","ETHUSD",1748286321819,2.46695727,2534.9,2534.8,20.36417316]
["bitfinex","ETHUSD",1748286322741,2.46695727,2534.9,2534.8,12.19817316]
["bitfinex","ETHUSD",1748286323103,2.46695727,2534.9,2534.8,20.36417316]
["bitfinex","ETHUSD",1748286326055,0.1,2534.9,2534.8,21.16667316]
["bitfinex","ETHUSD",1748286326222,0.1,2534.9,2534.8,25.11175758]
["bitfinex","ETHUSD",1748286326564,0.1,2534.9,2534.8,21.16667316]
["bitfinex","ETHUSD",1748286327571,0.7937,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1748286327865,0.1,2535.9,2535.6,12.19817316]
["bitfinex","ETHUSD",1748286327866,3.25978504,2535.9,2535.6,12.19817316]
["bitfinex","ETHUSD",1748286328024,0.1,2535.9,2535.8,4.19817316]
["bitfinex","ETHUSD",1748286328223,2.46602389,2535.9,2535.8,12.36217316]
["bitfinex","ETHUSD",1748286328875,2.46602389,2535.9,2535.8,12.76354035]
["bitfinex","ETHUSD",1748286329667,2.46602389,2535.9,2535.8,12.36217316]
["bitfinex","ETHUSD",1748286331760,0.1,2535.9,2535.8,12.36217316]
["bitfinex","ETHUSD",1748286331927,2.46602389,2535.9,2535.8,13.17827316]
["bitfinex","ETHUSD",1748286332854,2.46602389,2535.9,2535.8,13.56969983]
["bitfinex","ETHUSD",1748286333161,2.46602389,2535.9,2535.8,5.40569983]
["bitfinex","ETHUSD",1748286333528,2.46602389,2535.9,2535.8,13.56969983]
["bitfinex","ETHUSD",1748286333729,2.46602389,2535.9,2535.8,12.75359983]
["bitfinex","ETHUSD",1748286335166,2.46602389,2535.9,2535.8,12.75259983]
["bitfinex","ETHUSD",1748286335936,2.46602389,2535.9,2535.8,4.58959983]
["bitfinex","ETHUSD",1748286336476,2.46602389,2535.9,2535.8,12.75259983]
["bitfinex","ETHUSD",1748286336774,3.18040383,2535.6,2535.5,4.221]
["bitfinex","ETHUSD",1748286336939,3.18040383,2535.6,2535.4,0.47077426]
["bitfinex","ETHUSD",1748286336940,2.36639716,2535.5,2535.4,4.66894742]
["bitfinex","ETHUSD",1748286337134,2.36639716,2535.5,2535.4,20.83094742]
["bitfinex","ETHUSD",1748286337336,2.36639716,2535.5,2535.4,16.88994742]
["bitfinex","ETHUSD",1748286337537,2.36639716,2535.5,2535.4,20.83094742]
["bitfinex","ETHUSD",1748286337939,2.36639716,2535.5,2535.4,20.36017316]
["bitfinex","ETHUSD",1748286338773,2.36639716,2535.5,2535.4,12.19817316]
["bitfinex","ETHUSD",1748286338977,2.36639716,2535.5,2535.4,20.35817316]
["bitfinex","ETHUSD",1748286343972,2.36639716,2535.5,2535.4,16.41717316]
["bitfinex","ETHUSD",1748286344175,2.36639716,2535.5,2535.4,20.35817316]
["bitfinex","ETHUSD",1748286345939,2.36633809,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748286346145,0.1,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1748286346345,2.3661172,2535.8,2535.7,12.19817316]
["bitfinex","ETHUSD",1748286347346,2.3661172,2535.8,2535.7,16.13917316]
["bitfinex","ETHUSD",1748286350681,2.46605685,2535.9,2535.7,16.13917316]
["bitfinex","ETHUSD",1748286352303,2.46605685,2535.9,2535.8,0.8092]
["bitfinex","ETHUSD",1748286357968,2.3661172,2535.8,2535.7,13.19077426]
["bitfinex","ETHUSD",1748286358201,2.3661172,2535.8,2535.7,21.34977426]
["bitfinex","ETHUSD",1748286359795,2.3661172,2535.8,2535.7,20.879]
["bitfinex","ETHUSD",1748286361175,2.3661172,2535.8,2535.7,21.34977426]
["bitfinex","ETHUSD",1748286362003,2.3661172,2535.8,2535.7,0.47077426]
["bitfinex","ETHUSD",1748286362004,3.74783461,2535.8,2535.7,0.47077426]
["bitfinex","ETHUSD",1748286362517,2.36630383,2535.6,2535.5,16.62977426]
["bitfinex","ETHUSD",1748286363806,2.36630383,2535.6,2535.5,16.159]
["bitfinex","ETHUSD",1748286364142,2.36630383,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748286364349,3.15836909,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748286368907,3.98036909,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748286371418,3.18830383,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748286374645,2.36658383,2535.3,2535.2,0.47077426]
["bitfinex","ETHUSD",1748286374827,3.17348383,2535.3,2535.2,0.47077426]
["bitfinex","ETHUSD",1748286375541,2.3668639,2535.0,2534.9,12.216]
["bitfinex","ETHUSD",1748286376048,3.1737639,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1748286376250,3.7278192,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1748286376449,2.36714404,2534.7,2534.6,0.47077426]
["bitfinex","ETHUSD",1748286376951,2.36723743,2534.6,2534.5,16.158]
["bitfinex","ETHUSD",1748286378151,2.36723743,2534.6,2534.5,12.216]
["bitfinex","ETHUSD",1748286378316,2.36723743,2534.6,2534.5,16.158]
["bitfinex","ETHUSD",1748286378516,2.36723743,2534.6,2534.5,16.15665226]
["bitfinex","ETHUSD",1748286380852,2.36723743,2534.6,2534.5,12.21465226]
["bitfinex","ETHUSD",1748286381054,2.36761108,2534.2,2534.1,0.47077426]
["bitfinex","ETHUSD",1748286381240,3.18291108,2534.2,2534.1,0.47077426]
["bitfinex","ETHUSD",1748286382152,2.36770451,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1748286383476,3.15951973,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1748286383637,2.36770451,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1748286389773,0.773,2534.8,2534.0,8.8138]
["bitfinex","ETHUSD",1748286389977,2.36707137,2534.8,2534.6,4.19817316]
["bitfinex","ETHUSD",1748286390164,2.36707137,2534.8,2534.6,16.14117316]
["bitfinex","ETHUSD",1748286390673,2.3669964,2534.9,2534.8,0.8138]
["bitfinex","ETHUSD",1748286390839,2.3669964,2534.9,2534.8,8.95497316]
["bitfinex","ETHUSD",1748286392385,2.36686398,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1748286393701,2.36681587,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1748286393879,2.36681587,2535.1,2535.0,16.14117316]
["bitfinex","ETHUSD",1748286398294,2.36681587,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1748286398605,2.36681587,2535.1,2535.0,16.14117316]
["bitfinex","ETHUSD",1748286403200,2.36681587,2535.1,2535.0,12.19817316]
["bitfinex","ETHUSD",1748286403501,2.36681587,2535.1,2535.0,16.14017316]
["bitfinex","ETHUSD",1748286404404,2.36681587,2535.1,2535.0,12.19817316]
["bitfinex","ETHUSD",1748286404582,2.36681587,2535.1,2535.0,16.14017316]
["bitfinex","ETHUSD",1748286417277,2.36681587,2535.1,2535.0,12.19817316]
["bitfinex","ETHUSD",1748286417718,2.36681587,2535.1,2535.0,16.14017316]
["bitfinex","ETHUSD",1748286420211,2.36681587,2535.1,2535.0,12.19817316]
["bitfinex","ETHUSD",1748286420392,2.36681587,2535.1,2535.0,16.14017316]
["bitfinex","ETHUSD",1748286421695,2.36669542,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748286422108,2.36669542,2535.2,2535.1,8.47077426]
["bitfinex","ETHUSD",1748286422308,0.7733,2535.6,2535.1,8.47077426]
["bitfinex","ETHUSD",1748286422588,2.36630383,2535.6,2535.5,12.19817316]
["bitfinex","ETHUSD",1748286423427,0.1,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748286423639,2.36615497,2535.8,2535.6,3.942]
["bitfinex","ETHUSD",1748286423939,2.36621051,2535.7,2535.6,12.13842858]
["bitfinex","ETHUSD",1748286424497,2.36621051,2535.7,2535.6,12.97811735]
["bitfinex","ETHUSD",1748286424819,2.36621051,2535.7,2535.6,16.97986193]
["bitfinex","ETHUSD",1748286425891,2.36621051,2535.7,2535.6,16.50908767]
["bitfinex","ETHUSD",1748286427800,2.36621051,2535.7,2535.6,8.36891451]
["bitfinex","ETHUSD",1748286427801,2.89874161,2535.7,2535.6,8.36891451]
["bitfinex","ETHUSD",1748286428014,2.89874161,2535.7,2535.6,0.36891451]
["bitfinex","ETHUSD",1748286428216,2.84944528,2535.7,2535.6,0.36891451]
["bitfinex","ETHUSD",1748286428422,2.36630383,2535.6,2535.5,0.47077426]
["bitfinex","ETHUSD",1748286428644,2.36630383,2535.6,2535.4,4.19817316]
["bitfinex","ETHUSD",1748286428645,2.36639716,2535.5,2535.4,4.19817316]
["bitfinex","ETHUSD",1748286429403,2.36639716,2535.5,2535.4,4.56678298]
["bitfinex","ETHUSD",1748286429645,3.92211179,2535.5,2535.4,0.74605812]
["bitfinex","ETHUSD",1748286429947,3.97141755,2535.5,2535.4,0.3774483]
["bitfinex","ETHUSD",1748286430142,3.92211179,2535.5,2535.4,0.3774483]
["bitfinex","ETHUSD",1748286431524,2.36667718,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748286431934,2.36677054,2535.1,2535.0,4.19817316]
["bitfinex","ETHUSD",1748286432250,3.14957054,2535.1,2535.0,4.19817316]
["bitfinex","ETHUSD",1748286432450,3.14957054,2535.1,2535.0,4.57568151]
["bitfinex","ETHUSD",1748286432807,2.36677054,2535.1,2535.0,4.57568151]
["bitfinex","ETHUSD",1748286433911,2.36677054,2535.1,2535.0,12.57568151]
["bitfinex","ETHUSD",1748286435113,2.36677054,2535.1,2535.0,16.51768151]
["bitfinex","ETHUSD",1748286437055,2.36677054,2535.1,2535.0,12.57568151]
["bitfinex","ETHUSD",1748286441082,2.36667718,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748286441245,2.36667718,2535.2,2535.1,0.7571]
["bitfinex","ETHUSD",1748286441431,2.36653106,2535.4,2535.1,1.15034823]
["bitfinex","ETHUSD",1748286441631,2.36653106,2535.4,2535.3,4.19817316]
["bitfinex","ETHUSD",1748286442863,2.36653106,2535.4,2535.2,9.03950835]
["bitfinex","ETHUSD",1748286442864,2.36658383,2535.3,2535.2,5.09750835]
["bitfinex","ETHUSD",1748286443164,3.15058383,2535.3,2535.2,13.09750835]
["bitfinex","ETHUSD",1748286446275,2.36658383,2535.3,2535.2,13.09750835]
["bitfinex","ETHUSD",1748286447978,2.36658383,2535.3,2535.2,8.37750835]
["bitfinex","ETHUSD",1748286448935,0.804,2535.7,2535.2,8.37750835]
["bitfinex","ETHUSD",1748286449136,2.36639716,2535.5,2535.4,12.19817316]
["bitfinex","ETHUSD",1748286449551,2.36639716,2535.5,2535.4,12.57568151]
["bitfinex","ETHUSD",1748286457501,2.36639716,2535.5,2535.4,8.37750835]
["bitfinex","ETHUSD",1748286457666,3.17559716,2535.5,2535.4,8.37750835]
["bitfinex","ETHUSD",1748286457862,3.96640858,2535.5,2535.4,8.37750835]
["bitfinex","ETHUSD",1748286465624,3.96640858,2535.5,2535.4,0.37750835]
["bitfinex","ETHUSD",1748286468139,2.36677054,2535.1,2535.0,11.942]
["bitfinex","ETHUSD",1748286469436,2.36677054,2535.1,2535.0,8.3778571]
["bitfinex","ETHUSD",1748286473937,2.36677054,2535.1,2535.0,9.1729571]
["bitfinex","ETHUSD",1748286474106,2.36671853,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748286474440,2.36671853,2535.2,2535.1,4.19817316]
["bitfinex","ETHUSD",1748286475404,2.36671853,2535.2,2535.1,4.58852186]
["bitfinex","ETHUSD",1748286475899,2.36671853,2535.2,2535.1,5.43715322]
["bitfinex","ETHUSD",1748286476103,2.36671853,2535.2,2535.1,17.37915322]
["bitfinex","ETHUSD",1748286476349,2.36621051,2535.7,2535.2,8.0]
["bitfinex","ETHUSD",1748286476529,2.36649049,2535.4,2535.3,11.942]
["bitfinex","ETHUSD",1748286476732,2.36649049,2535.4,2535.3,16.91527316]
["bitfinex","ETHUSD",1748286477105,2.36649049,2535.4,2535.3,17.76390452]
["bitfinex","ETHUSD",1748286480659,2.36649049,2535.4,2535.3,16.98880452]
["bitfinex","ETHUSD",1748286482648,0.8751,2535.9,2535.3,16.98880452]
["bitfinex","ETHUSD",1748286482649,2.36630383,2535.6,2535.5,0.7906]
["bitfinex","ETHUSD",1748286482856,2.36630383,2535.6,2535.5,8.93077316]
["bitfinex","ETHUSD",1748286483560,2.36630383,2535.6,2535.5,9.30863026]
["bitfinex","ETHUSD",1748286490192,2.3662489,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1748286490362,2.3662489,2535.7,2535.6,16.40217316]
["bitfinex","ETHUSD",1748286490962,2.3662489,2535.7,2535.6,16.78003026]
["bitfinex","ETHUSD",1748286494188,2.3662489,2535.7,2535.6,17.25080452]
["bitfinex","ETHUSD",1748286496292,2.79120802,2536.6,2535.7,0.8003]
["bitfinex","ETHUSD",1748286496478,2.36565075,2536.3,2536.2,12.19817316]
["bitfinex","ETHUSD",1748286497484,2.36565075,2536.3,2536.2,12.57603026]
["bitfinex","ETHUSD",1748286498694,3.61607157,2536.3,2536.2,0.3778571]
["bitfinex","ETHUSD",1748286499725,3.14339123,2535.9,2535.5,4.198]
["bitfinex","ETHUSD",1748286500013,3.14360383,2535.6,2535.5,4.198]
["bitfinex","ETHUSD",1748286500910,3.14360383,2535.6,2535.5,4.57493037]
["bitfinex","ETHUSD",1748286502839,2.36630383,2535.6,2535.5,16.77310353]
["bitfinex","ETHUSD",1748286503017,2.36630383,2535.6,2535.5,20.71410353]
["bitfinex","ETHUSD",1748286504638,2.36630383,2535.6,2535.5,21.18487779]
["bitfinex","ETHUSD",1748286506037,2.36626582,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1748286507238,2.36626582,2535.7,2535.6,8.37693037]
["bitfinex","ETHUSD",1748286507602,4.74817316,2537.0,2535.7,0.7682]
["bitfinex","ETHUSD",1748286507603,2.36610349,2535.9,2535.7,0.7682]
["bitfinex","ETHUSD",1748286507804,2.36610349,2535.9,2535.8,16.13917316]
["bitfinex","ETHUSD",1748286508309,2.36610349,2535.9,2535.8,16.51610353]
["bitfinex","ETHUSD",1748286509825,2.36610349,2535.9,2535.8,16.98687779]
["bitfinex","ETHUSD",1748286510961,2.36602389,2535.9,2535.8,16.98687779]
["bitfinex","ETHUSD",1748286511157,2.36602389,2535.9,2535.8,21.18487779]
["bitfinex","ETHUSD",1748286512158,2.36602389,2535.9,2535.8,12.57510353]
["bitfinex","ETHUSD",1748286512323,2.36602389,2535.9,2535.8,16.51610353]
["bitfinex","ETHUSD",1748286514879,2.36598732,2536.0,2535.8,16.51610353]
["bitfinex","ETHUSD",1748286515037,2.36598732,2536.0,2535.9,4.19817316]
["bitfinex","ETHUSD",1748286515567,2.36598732,2536.0,2535.9,4.57510353]
["bitfinex","ETHUSD",1748286520372,2.36466847,2536.0,2535.9,4.57510353]
["bitfinex","ETHUSD",1748286520790,2.36579123,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1748286520946,2.36590353,2536.1,2536.0,8.0]
["bitfinex","ETHUSD",1748286521845,2.36590353,2536.1,2536.0,8.37693037]
["bitfinex","ETHUSD",1748286522294,2.36577311,2536.2,2536.0,8.37693037]
["bitfinex","ETHUSD",1748286522660,2.36568842,2536.3,2536.0,8.37693037]
["bitfinex","ETHUSD",1748286522860,2.36578314,2536.2,2536.0,8.37693037]
["bitfinex","ETHUSD",1748286523061,2.36578314,2536.2,2536.1,12.78870463]
["bitfinex","ETHUSD",1748286524170,2.36578314,2536.2,2536.1,12.31793037]
["bitfinex","ETHUSD",1748286530761,0.1,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1748286530907,0.1,2536.9,2536.8,12.19817316]
["bitfinex","ETHUSD",1748286531114,0.1,2536.9,2536.8,16.13817316]
["bitfinex","ETHUSD",1748286532037,2.46509125,2536.9,2536.8,16.13817316]
["bitfinex","ETHUSD",1748286532857,2.46509125,2536.9,2536.8,17.57454263]
["bitfinex","ETHUSD",1748286535515,2.46509125,2536.9,2536.8,17.10376837]
["bitfinex","ETHUSD",1748286536415,0.1,2536.9,2536.8,17.10376837]
["bitfinex","ETHUSD",1748286536649,2.46509125,2536.9,2536.8,17.10376837]
["bitfinex","ETHUSD",1748286537179,2.46509125,2536.9,2536.8,17.48813528]
["bitfinex","ETHUSD",1748286543761,0.1,2536.9,2536.8,17.48713528]
["bitfinex","ETHUSD",1748286543961,0.1,2536.9,2536.8,18.25273528]
["bitfinex","ETHUSD",1748286547493,0.1,2536.9,2536.8,18.72350954]
["bitfinex","ETHUSD",1748286547704,2.46509125,2536.9,2536.8,18.72350954]
["bitfinex","ETHUSD",1748286548607,2.46509125,2536.9,2536.8,22.97273528]
["bitfinex","ETHUSD",1748286549547,2.46509125,2536.9,2536.8,23.16622894]
["bitfinex","ETHUSD",1748286550680,2.46509125,2536.9,2536.8,23.6370032]
["bitfinex","ETHUSD",1748286554681,2.46509125,2536.9,2536.8,23.63689264]
["bitfinex","ETHUSD",1748286555395,0.1,2536.9,2536.8,23.63689264]
["bitfinex","ETHUSD",1748286556487,0.1,2536.9,2536.8,18.67311948]
["bitfinex","ETHUSD",1748286556792,0.1,2536.9,2536.8,19.46241948]
["bitfinex","ETHUSD",1748286557293,0.1,2536.9,2536.8,18.99164522]
["bitfinex","ETHUSD",1748286558587,0.1,2536.9,2536.8,19.61455039]
["bitfinex","ETHUSD",1748286559908,0.1,2536.9,2536.8,18.99164522]
["bitfinex","ETHUSD",1748286560087,0.1,2536.9,2536.8,18.99225894]
["bitfinex","ETHUSD",1748286563214,0.1,2536.9,2536.8,14.26395894]
["bitfinex","ETHUSD",1748286563389,0.1,2536.9,2536.8,22.39095894]
["bitfinex","ETHUSD",1748286563712,2.46509125,2536.9,2536.8,22.39095894]
["bitfinex","ETHUSD",1748286565098,3.27829125,2536.9,2536.8,18.00946528]
["bitfinex","ETHUSD",1748286566321,3.27829125,2536.9,2536.8,13.28946528]
["bitfinex","ETHUSD",1748286566985,2.46509125,2536.9,2536.8,13.28946528]
["bitfinex","ETHUSD",1748286567183,2.46509125,2536.9,2536.8,9.35046528]
["bitfinex","ETHUSD",1748286567418,3.27829125,2536.9,2536.8,0.96609837]
["bitfinex","ETHUSD",1748286567920,3.27829125,2536.9,2536.8,8.96609837]
["bitfinex","ETHUSD",1748286568125,3.27829125,2536.9,2536.8,9.43858089]
["bitfinex","ETHUSD",1748286569101,3.27829125,2536.9,2536.8,8.96609837]
["bitfinex","ETHUSD",1748286572132,3.27829125,2536.9,2536.8,0.96609837]
["bitfinex","ETHUSD",1748286573030,2.46509125,2536.9,2536.8,5.16427153]
["bitfinex","ETHUSD",1748286573936,0.1,2536.9,2536.8,5.16427153]
["bitfinex","ETHUSD",1748286574695,0.1,2536.9,2536.8,5.79424822]
["bitfinex","ETHUSD",1748286574919,0.7544,2537.6,2536.8,5.79424822]
["bitfinex","ETHUSD",1748286575156,0.8544,2537.9,2537.5,12.19817316]
["bitfinex","ETHUSD",1748286575330,4.34985368,2537.7,2537.6,8.36852925]
["bitfinex","ETHUSD",1748286575663,4.34985368,2537.7,2537.6,0.36852925]
["bitfinex","ETHUSD",1748286575817,4.34985368,2537.7,2537.6,0.589168]
["bitfinex","ETHUSD",1748286578763,4.34985368,2537.7,2537.6,4.528168]
["bitfinex","ETHUSD",1748286579679,4.34985368,2537.7,2537.6,0.589168]
["bitfinex","ETHUSD",1748286580836,4.34985368,2537.7,2537.6,4.528168]
["bitfinex","ETHUSD",1748286584672,4.34985368,2537.7,2537.6,4.52684914]
["bitfinex","ETHUSD",1748286585592,4.34985368,2537.7,2537.6,12.52584914]
["bitfinex","ETHUSD",1748286588498,5.10670846,2537.7,2537.6,8.58784914]
["bitfinex","ETHUSD",1748286588798,5.98596956,2537.7,2537.6,0.22063875]
["bitfinex","ETHUSD",1748286589101,10.18414882,2537.7,2537.6,0.22063875]
["bitfinex","ETHUSD",1748286589274,3.19509125,2536.9,2536.8,4.56797669]
["bitfinex","ETHUSD",1748286589999,3.19509125,2536.9,2536.8,12.78867873]
["bitfinex","ETHUSD",1748286590696,3.19509125,2536.9,2536.8,8.85067873]
["bitfinex","ETHUSD",1748286590919,3.75110214,2536.9,2536.8,0.85067873]
["bitfinex","ETHUSD",1748286591619,3.75110214,2536.9,2536.8,0.62997669]
["bitfinex","ETHUSD",1748286597779,7.73938217,2536.9,2536.8,0.62997669]
["bitfinex","ETHUSD",1748286598123,7.69010214,2536.9,2536.8,0.62997669]
["bitfinex","ETHUSD",1748286599825,3.75110214,2536.9,2536.8,0.62997669]
["bitfinex","ETHUSD",1748286600120,2.36546422,2536.5,2536.4,12.19817316]
["bitfinex","ETHUSD",1748286601024,2.36546422,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748286601384,2.36546422,2536.5,2536.4,8.37626805]
["bitfinex","ETHUSD",1748286602922,2.36546422,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748286603820,3.17896422,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748286606236,2.36565075,2536.3,2536.2,0.38817318]
["bitfinex","ETHUSD",1748286606534,2.36565075,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1748286607682,2.36565075,2536.3,2536.2,8.37647464]
["bitfinex","ETHUSD",1748286610639,2.36565075,2536.3,2536.2,0.37647464]
["bitfinex","ETHUSD",1748286610790,2.414939,2536.3,2536.2,0.37647464]
["bitfinex","ETHUSD",1748286611633,2.36565075,2536.3,2536.2,0.37647464]
["bitfinex","ETHUSD",1748286617339,2.36565075,2536.3,2536.2,0.59725314]
["bitfinex","ETHUSD",1748286617539,2.36565075,2536.3,2536.2,8.59725314]
["bitfinex","ETHUSD",1748286625954,2.36565075,2536.3,2536.2,0.59725314]
["bitfinex","ETHUSD",1748286626141,8.28587001,2536.3,2536.2,0.59725314]
["bitfinex","ETHUSD",1748286626655,8.28587001,2536.3,2536.2,0.37647464]
["bitfinex","ETHUSD",1748286627361,2.36585929,2536.1,2535.8,8.0]
["bitfinex","ETHUSD",1748286627657,2.36602389,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748286628221,3.16122389,2535.9,2535.8,0.22136281]
["bitfinex","ETHUSD",1748286628430,3.95052527,2535.9,2535.8,0.22136281]
["bitfinex","ETHUSD",1748286628633,3.95052527,2535.9,2535.8,0.59908412]
["bitfinex","ETHUSD",1748286629359,3.16122389,2535.9,2535.8,0.59908412]
["bitfinex","ETHUSD",1748286630752,3.16122389,2535.9,2535.8,0.59890994]
["bitfinex","ETHUSD",1748286634344,3.21052179,2535.9,2535.8,0.59890994]
["bitfinex","ETHUSD",1748286634554,3.21052179,2535.9,2535.8,0.37772131]
["bitfinex","ETHUSD",1748286634881,3.2105293,2535.9,2535.8,0.37772131]
["bitfinex","ETHUSD",1748286635084,9.01685169,2535.9,2535.8,0.37772131]
["bitfinex","ETHUSD",1748286635241,3.1194648,2535.5,2535.1,0.1]
["bitfinex","ETHUSD",1748286635446,2.36667718,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748286648117,2.36667718,2535.2,2535.1,4.29817316]
["bitfinex","ETHUSD",1748286648306,2.36667718,2535.2,2535.1,13.08507316]
["bitfinex","ETHUSD",1748286648477,2.36667718,2535.2,2535.1,17.02707316]
["bitfinex","ETHUSD",1748286648992,2.36667718,2535.2,2535.1,17.24746805]
["bitfinex","ETHUSD",1748286649818,2.36667718,2535.2,2535.1,17.62361609]
["bitfinex","ETHUSD",1748286653486,2.36667718,2535.2,2535.1,8.69654293]
["bitfinex","ETHUSD",1748286653680,2.36667718,2535.2,2535.1,0.69654293]
["bitfinex","ETHUSD",1748286654110,2.36667718,2535.2,2535.1,0.47614804]
["bitfinex","ETHUSD",1748286654313,2.36667718,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748286656920,2.36667718,2535.2,2535.1,0.477078]
["bitfinex","ETHUSD",1748286657535,2.36667718,2535.2,2535.1,1.294878]
["bitfinex","ETHUSD",1748286661415,2.36667718,2535.2,2535.1,1.76532644]
["bitfinex","ETHUSD",1748286663936,2.36667718,2535.2,2535.1,1.294878]
["bitfinex","ETHUSD",1748286666111,2.36667718,2535.2,2535.1,0.477078]
["bitfinex","ETHUSD",1748286666642,2.36667718,2535.2,2535.1,0.94930848]
["bitfinex","ETHUSD",1748286668409,2.36667718,2535.2,2535.1,1.309378]
["bitfinex","ETHUSD",1748286669005,2.36651371,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1748286669241,2.36583284,2536.2,2535.4,8.8323]
["bitfinex","ETHUSD",1748286669441,2.36583284,2536.2,2535.3,12.86017316]
["bitfinex","ETHUSD",1748286669442,2.36574402,2536.2,2536.1,12.19817316]
["bitfinex","ETHUSD",1748286670944,2.36574402,2536.2,2536.1,12.57525116]
["bitfinex","ETHUSD",1748286671845,2.36574402,2536.2,2536.1,8.377078]
["bitfinex","ETHUSD",1748286679819,0.7555,2536.8,2536.1,13.77368482]
["bitfinex","ETHUSD",1748286680079,2.36560379,2536.4,2536.2,11.941]
["bitfinex","ETHUSD",1748286680256,2.36562941,2536.4,2536.3,4.19817316]
["bitfinex","ETHUSD",1748286681835,2.36562941,2536.4,2536.3,4.57525116]
["bitfinex","ETHUSD",1748286682153,3.16940481,2537.1,2536.3,12.79557777]
["bitfinex","ETHUSD",1748286682330,2.36555748,2536.4,2536.3,8.59740461]
["bitfinex","ETHUSD",1748286682531,2.36555748,2536.4,2536.3,12.79557777]
["bitfinex","ETHUSD",1748286692776,2.36555748,2536.4,2536.3,16.73557777]
["bitfinex","ETHUSD",1748286693340,2.36555748,2536.4,2536.3,12.79557777]
["bitfinex","ETHUSD",1748286696061,2.36555748,2536.4,2536.3,13.55177777]
["bitfinex","ETHUSD",1748286697071,2.36549759,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748286697475,2.3653726,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748286697689,2.3653726,2536.6,2536.5,4.19817316]
["bitfinex","ETHUSD",1748286698368,2.36532171,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748286698680,2.36537096,2536.6,2536.5,5.04675906]
["bitfinex","ETHUSD",1748286698880,2.36533527,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748286699086,2.36533527,2536.7,2536.6,12.19817316]
["bitfinex","ETHUSD",1748286699963,2.36533527,2536.7,2536.6,12.57525116]
["bitfinex","ETHUSD",1748286702889,2.36533527,2536.7,2536.6,13.04675906]
["bitfinex","ETHUSD",1748286703198,0.7961,2537.1,2536.6,13.04675906]
["bitfinex","ETHUSD",1748286703354,0.8045,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1748286703557,0.8045,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748286703558,2.36443883,2537.6,2537.5,8.0]
["bitfinex","ETHUSD",1748286704474,2.36443883,2537.6,2537.5,8.377078]
["bitfinex","ETHUSD",1748286705314,2.36443883,2537.6,2537.5,8.76733457]
["bitfinex","ETHUSD",1748286705466,2.36443883,2537.6,2537.5,9.23884247]
["bitfinex","ETHUSD",1748286705901,2.36443883,2537.6,2537.5,9.45937284]
["bitfinex","ETHUSD",1748286706678,2.36443883,2537.6,2537.5,8.98786494]
["bitfinex","ETHUSD",1748286707442,2.36443883,2537.6,2537.5,12.92686494]
["bitfinex","ETHUSD",1748286707887,2.36443883,2537.6,2537.5,8.59760837]
["bitfinex","ETHUSD",1748286708093,3.14963883,2537.6,2537.5,0.59760837]
["bitfinex","ETHUSD",1748286708769,3.14963883,2537.6,2537.5,0.377078]
["bitfinex","ETHUSD",1748286709803,2.3646252,2537.4,2537.3,11.939]
["bitfinex","ETHUSD",1748286710779,3.1626252,2537.4,2537.3,8.3761869]
["bitfinex","ETHUSD",1748286712108,3.1626252,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748286714505,3.1626252,2537.4,2537.3,8.37620372]
["bitfinex","ETHUSD",1748286715706,2.3646252,2537.4,2537.3,8.37620372]
["bitfinex","ETHUSD",1748286715908,2.3646252,2537.4,2537.3,8.59662279]
["bitfinex","ETHUSD",1748286719253,2.3646252,2537.4,2537.3,12.53562279]
["bitfinex","ETHUSD",1748286728784,2.3646252,2537.4,2537.3,13.34262279]
["bitfinex","ETHUSD",1748286729632,2.3646252,2537.4,2537.3,13.81413069]
["bitfinex","ETHUSD",1748286730848,2.3646252,2537.4,2537.3,13.34262279]
["bitfinex","ETHUSD",1748286732859,2.3646252,2537.4,2537.3,12.53562279]
["bitfinex","ETHUSD",1748286733717,2.3646252,2537.4,2537.3,8.59662279]
["bitfinex","ETHUSD",1748286734081,3.1507252,2537.4,2537.3,12.53462279]
["bitfinex","ETHUSD",1748286734224,2.3646252,2537.4,2537.3,12.53462279]
["bitfinex","ETHUSD",1748286739238,2.36455153,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748286739565,2.36455153,2537.5,2537.4,12.19817316]
["bitfinex","ETHUSD",1748286739929,2.36455153,2537.5,2537.4,12.41859223]
["bitfinex","ETHUSD",1748286740283,2.36455153,2537.5,2537.4,13.42477264]
["bitfinex","ETHUSD",1748286741689,2.36455153,2537.5,2537.4,12.79479595]
["bitfinex","ETHUSD",1748286744207,0.1,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748286744404,2.10155924,2537.9,2537.8,12.19817316]
["bitfinex","ETHUSD",1748286744589,2.10155924,2537.9,2537.8,16.91817316]
["bitfinex","ETHUSD",1748286745105,2.10155924,2537.9,2537.8,17.13859223]
["bitfinex","ETHUSD",1748286745469,2.10155924,2537.9,2537.8,18.14477264]
["bitfinex","ETHUSD",1748286745865,2.10155924,2537.9,2537.8,13.94659948]
["bitfinex","ETHUSD",1748286746521,2.10155924,2537.9,2537.8,13.31662279]
["bitfinex","ETHUSD",1748286747177,2.10155924,2537.9,2537.8,17.51479595]
["bitfinex","ETHUSD",1748286748399,2.10155924,2537.9,2537.8,21.45279595]
["bitfinex","ETHUSD",1748286749621,2.10155924,2537.9,2537.8,16.73279595]
["bitfinex","ETHUSD",1748286753926,2.10155924,2537.9,2537.8,16.51237688]
["bitfinex","ETHUSD",1748286754308,2.36378717,2538.3,2537.8,17.78103436]
["bitfinex","ETHUSD",1748286754516,2.36387991,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748286755527,2.36397305,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748286755826,2.36406619,2538.0,2537.9,12.40905748]
["bitfinex","ETHUSD",1748286756729,2.36406619,2538.0,2537.9,12.31482681]
["bitfinex","ETHUSD",1748286757830,2.36406619,2538.0,2537.9,12.78588429]
["bitfinex","ETHUSD",1748286760824,2.36406619,2538.0,2537.9,12.31482681]
["bitfinex","ETHUSD",1748286761825,2.36406619,2538.0,2537.9,12.78588429]
["bitfinex","ETHUSD",1748286763940,2.36406619,2538.0,2537.9,13.60888429]
["bitfinex","ETHUSD",1748286764713,2.36406619,2538.0,2537.9,12.78588429]
["bitfinex","ETHUSD",1748286766055,2.36401636,2538.1,2537.9,12.78588429]
["bitfinex","ETHUSD",1748286766226,2.36406619,2538.0,2537.9,12.78588429]
["bitfinex","ETHUSD",1748286766422,2.36402303,2538.1,2537.9,16.98405745]
["bitfinex","ETHUSD",1748286766626,2.36402303,2538.1,2538.0,4.19817316]
["bitfinex","ETHUSD",1748286766822,3.15064069,2538.5,2538.0,12.19817316]
["bitfinex","ETHUSD",1748286766823,0.787,2538.5,2538.0,12.19817316]
["bitfinex","ETHUSD",1748286767061,2.36345297,2538.7,2538.4,12.19817316]
["bitfinex","ETHUSD",1748286767261,0.1,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748286767553,0.1,2538.9,2538.8,11.937]
["bitfinex","ETHUSD",1748286768129,2.46322816,2538.9,2538.8,11.937]
["bitfinex","ETHUSD",1748286768724,2.46322816,2538.9,2538.8,12.31382681]
["bitfinex","ETHUSD",1748286768917,2.46322816,2538.9,2538.8,12.53437459]
["bitfinex","ETHUSD",1748286769718,2.46322816,2538.9,2538.8,13.0047366]
["bitfinex","ETHUSD",1748286770765,2.46322816,2538.9,2538.8,13.40679431]
["bitfinex","ETHUSD",1748286773162,2.46322816,2538.9,2538.8,12.9364323]
["bitfinex","ETHUSD",1748286774767,0.1,2538.9,2538.8,12.9364323]
["bitfinex","ETHUSD",1748286774967,2.46322816,2538.9,2538.8,12.9364323]
["bitfinex","ETHUSD",1748286775269,0.1,2538.9,2538.8,12.9364323]
["bitfinex","ETHUSD",1748286775570,0.1,2538.9,2538.8,13.7618323]
["bitfinex","ETHUSD",1748286775970,2.46322816,2538.9,2538.8,12.9364323]
["bitfinex","ETHUSD",1748286776938,2.46322816,2538.9,2538.8,12.9354323]
["bitfinex","ETHUSD",1748286777139,0.1,2538.9,2538.8,12.9354323]
["bitfinex","ETHUSD",1748286779587,2.46322816,2538.9,2538.8,12.9354323]
["bitfinex","ETHUSD",1748286780589,2.46322816,2538.9,2538.8,8.9994323]
["bitfinex","ETHUSD",1748286780797,2.46322816,2538.9,2538.8,17.0924323]
["bitfinex","ETHUSD",1748286780957,2.46322816,2538.9,2538.8,12.9354323]
["bitfinex","ETHUSD",1748286783291,0.1,2538.9,2538.8,12.9354323]
["bitfinex","ETHUSD",1748286783493,0.7628,2539.3,2538.8,17.95380546]
["bitfinex","ETHUSD",1748286783799,2.36263158,2539.6,2539.2,4.19817316]
["bitfinex","ETHUSD",1748286783957,0.7628,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748286783958,3.12529357,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748286785074,3.12529357,2539.7,2539.6,8.37682681]
["bitfinex","ETHUSD",1748286785379,2.36249357,2539.7,2539.6,8.37682681]
["bitfinex","ETHUSD",1748286786072,2.36249357,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748286788669,2.36249357,2539.7,2539.6,8.37523799]
["bitfinex","ETHUSD",1748286788900,2.36249357,2539.7,2539.6,12.31123799]
["bitfinex","ETHUSD",1748286789082,0.1,2539.9,2539.6,13.08543799]
["bitfinex","ETHUSD",1748286789295,2.36248375,2539.7,2539.6,13.08543799]
["bitfinex","ETHUSD",1748286789606,2.36248375,2539.7,2539.6,16.72923474]
["bitfinex","ETHUSD",1748286790311,2.36242271,2539.8,2539.6,16.72923474]
["bitfinex","ETHUSD",1748286790611,2.36248375,2539.7,2539.6,16.72923474]
["bitfinex","ETHUSD",1748286790786,2.36248375,2539.7,2539.6,16.50941115]
["bitfinex","ETHUSD",1748286791203,2.36248375,2539.7,2539.6,12.31123799]
["bitfinex","ETHUSD",1748286791399,2.36248375,2539.7,2539.6,16.50941115]
["bitfinex","ETHUSD",1748286791602,2.36248375,2539.7,2539.6,16.7292667]
["bitfinex","ETHUSD",1748286793413,2.36248375,2539.7,2539.6,0.59509354]
["bitfinex","ETHUSD",1748286793587,3.11728375,2539.7,2539.6,8.59509354]
["bitfinex","ETHUSD",1748286794395,3.11728375,2539.7,2539.6,0.59509354]
["bitfinex","ETHUSD",1748286794595,2.36248375,2539.7,2539.6,0.59509354]
["bitfinex","ETHUSD",1748286794811,3.11728375,2539.7,2539.6,0.59509354]
["bitfinex","ETHUSD",1748286795506,3.11728375,2539.7,2539.6,0.37523799]
["bitfinex","ETHUSD",1748286797194,3.11728375,2539.7,2539.6,0.59575132]
["bitfinex","ETHUSD",1748286798120,3.67525237,2539.7,2539.6,0.59575132]
["bitfinex","ETHUSD",1748286798282,3.67525237,2539.7,2539.6,0.37523799]
["bitfinex","ETHUSD",1748286799526,3.67525237,2539.7,2539.6,8.37523799]
["bitfinex","ETHUSD",1748286799703,3.11728375,2539.7,2539.6,8.37523799]
["bitfinex","ETHUSD",1748286799904,3.11728375,2539.7,2539.6,8.59579907]
["bitfinex","ETHUSD",1748286801424,3.11728375,2539.7,2539.6,0.37523799]
["bitfinex","ETHUSD",1748286802289,2.36276285,2539.4,2539.2,11.935]
["bitfinex","ETHUSD",1748286802494,2.3628559,2539.3,2539.2,11.935]
["bitfinex","ETHUSD",1748286802925,2.36294896,2539.2,2539.1,0.47036201]
["bitfinex","ETHUSD",1748286803293,2.36294896,2539.2,2539.1,12.66853517]
["bitfinex","ETHUSD",1748286803603,2.36294896,2539.2,2539.1,12.79534237]
["bitfinex","ETHUSD",1748286804823,2.36294896,2539.2,2539.1,13.26570438]
["bitfinex","ETHUSD",1748286809536,2.36294896,2539.2,2539.1,9.06753122]
["bitfinex","ETHUSD",1748286809742,3.60882945,2539.2,2539.1,9.06753122]
["bitfinex","ETHUSD",1748286810442,3.13624896,2539.2,2539.1,9.06753122]
["bitfinex","ETHUSD",1748286811040,3.13624896,2539.2,2539.1,8.59716921]
["bitfinex","ETHUSD",1748286815779,3.13624896,2539.2,2539.1,8.37652518]
["bitfinex","ETHUSD",1748286815938,7.07224896,2539.2,2539.1,0.37652518]
["bitfinex","ETHUSD",1748286816137,8.0206828,2539.2,2539.1,0.37652518]
["bitfinex","ETHUSD",1748286817284,2.36350744,2538.6,2538.5,11.936]
["bitfinex","ETHUSD",1748286817566,2.36350744,2538.6,2538.5,8.22057172]
["bitfinex","ETHUSD",1748286818567,2.36350744,2538.6,2538.5,8.5969847]
["bitfinex","ETHUSD",1748286818867,2.36350744,2538.6,2538.5,0.5969847]
["bitfinex","ETHUSD",1748286819067,3.31409592,2538.6,2538.5,0.5969847]
["bitfinex","ETHUSD",1748286819236,2.36350744,2538.6,2538.5,8.5969847]
["bitfinex","ETHUSD",1748286821533,2.36350744,2538.6,2538.5,8.37641298]
["bitfinex","ETHUSD",1748286825169,2.36350744,2538.6,2538.5,4.57458614]
["bitfinex","ETHUSD",1748286826045,2.36350744,2538.6,2538.5,4.79498248]
["bitfinex","ETHUSD",1748286828993,2.36350744,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286838989,2.36350744,2538.6,2538.5,4.79498248]
["bitfinex","ETHUSD",1748286839455,2.36350744,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286840649,2.36350744,2538.6,2538.5,4.79498248]
["bitfinex","ETHUSD",1748286840854,2.36350744,2538.6,2538.5,12.79498248]
["bitfinex","ETHUSD",1748286842159,2.36350744,2538.6,2538.5,16.73198248]
["bitfinex","ETHUSD",1748286843760,2.36350744,2538.6,2538.5,8.59680932]
["bitfinex","ETHUSD",1748286844065,2.36350744,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286850490,6.30050744,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286854255,2.36350744,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286854553,6.30050744,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286854727,2.36350744,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286859661,7.24843171,2538.6,2538.5,0.59680932]
["bitfinex","ETHUSD",1748286865765,7.24843171,2538.6,2538.5,0.37641298]
["bitfinex","ETHUSD",1748286867538,7.24843171,2538.6,2538.1,8.47167679]
["bitfinex","ETHUSD",1748286867539,2.36387991,2538.2,2538.1,8.47167679]
["bitfinex","ETHUSD",1748286867770,2.36387991,2538.2,2538.1,8.22112716]
["bitfinex","ETHUSD",1748286868939,2.36387991,2538.2,2538.1,8.59847529]
["bitfinex","ETHUSD",1748286872681,2.36387991,2538.2,2538.1,0.59847529]
["bitfinex","ETHUSD",1748286888504,2.92715917,2538.2,2538.1,0.59847529]
["bitfinex","ETHUSD",1748286888708,2.92715917,2538.2,2538.1,0.37734813]
["bitfinex","ETHUSD",1748286890203,3.69205917,2538.2,2538.1,0.37734813]
["bitfinex","ETHUSD",1748286893197,2.92715917,2538.2,2538.1,0.37734813]
["bitfinex","ETHUSD",1748286897605,2.92715917,2538.2,2538.1,0.59859457]
["bitfinex","ETHUSD",1748286899016,2.36387991,2538.2,2538.1,4.79676773]
["bitfinex","ETHUSD",1748286899373,2.36387991,2538.2,2538.1,5.55446773]
["bitfinex","ETHUSD",1748286899573,2.36387991,2538.2,2538.1,13.55446773]
["bitfinex","ETHUSD",1748286899969,2.36387991,2538.2,2538.1,17.49246773]
["bitfinex","ETHUSD",1748286900635,2.36386714,2538.3,2538.1,17.49246773]
["bitfinex","ETHUSD",1748286900937,2.36362493,2538.5,2538.3,0.7877]
["bitfinex","ETHUSD",1748286901070,2.36376438,2538.4,2538.3,12.98587316]
["bitfinex","ETHUSD",1748286901272,2.36376438,2538.4,2538.3,13.2071196]
["bitfinex","ETHUSD",1748286901577,2.36376438,2538.4,2538.3,17.3481196]
["bitfinex","ETHUSD",1748286901772,2.36376438,2538.4,2538.3,17.72546773]
["bitfinex","ETHUSD",1748286902340,2.36376438,2538.4,2538.3,8.59859457]
["bitfinex","ETHUSD",1748286902638,3.16921041,2538.4,2538.3,0.59859457]
["bitfinex","ETHUSD",1748286902838,3.11996438,2538.4,2538.3,0.59859457]
["bitfinex","ETHUSD",1748286903694,3.1692153,2538.4,2538.3,0.59859457]
["bitfinex","ETHUSD",1748286903892,3.16921849,2538.4,2538.3,0.37734813]
["bitfinex","ETHUSD",1748286904134,4.06694872,2538.4,2538.3,0.37734813]
["bitfinex","ETHUSD",1748286904600,2.36387991,2538.2,2538.1,0.37734813]
["bitfinex","ETHUSD",1748286905529,2.36387991,2538.2,2538.1,0.59850754]
["bitfinex","ETHUSD",1748286908315,3.18237991,2538.2,2538.1,0.59850754]
["bitfinex","ETHUSD",1748286908516,2.36387991,2538.2,2538.1,0.59850754]
["bitfinex","ETHUSD",1748286908723,2.36387991,2538.2,2538.1,8.37734813]
["bitfinex","ETHUSD",1748286909040,2.36387991,2538.2,2538.1,13.12024813]
["bitfinex","ETHUSD",1748286909922,2.36387991,2538.2,2538.1,13.59188308]
["bitfinex","ETHUSD",1748286911137,2.36387991,2538.2,2538.1,9.65388308]
["bitfinex","ETHUSD",1748286911331,2.36387991,2538.2,2538.1,8.84898308]
["bitfinex","ETHUSD",1748286912364,2.36387991,2538.2,2538.1,8.37734813]
["bitfinex","ETHUSD",1748286915369,2.36387991,2538.2,2538.1,9.17914813]
["bitfinex","ETHUSD",1748286916480,1.98550802,2538.9,2538.2,0.7928]
["bitfinex","ETHUSD",1748286916628,2.36350744,2538.6,2538.5,0.7928]
["bitfinex","ETHUSD",1748286916830,2.36350744,2538.6,2538.5,4.99097316]
["bitfinex","ETHUSD",1748286917682,2.36350744,2538.6,2538.5,5.21181582]
["bitfinex","ETHUSD",1748286918040,2.36350744,2538.6,2538.5,5.58916395]
["bitfinex","ETHUSD",1748286920455,2.36350744,2538.6,2538.5,4.79636395]
["bitfinex","ETHUSD",1748286921545,2.36350744,2538.6,2538.5,0.59819079]
["bitfinex","ETHUSD",1748286921750,3.88543174,2538.6,2538.5,0.59819079]
["bitfinex","ETHUSD",1748286921959,3.88543174,2538.6,2538.5,0.37734813]
["bitfinex","ETHUSD",1748286923087,2.36378678,2538.3,2538.2,16.91817316]
["bitfinex","ETHUSD",1748286924279,2.36378678,2538.3,2538.2,17.13894717]
["bitfinex","ETHUSD",1748286924498,2.36378678,2538.3,2538.2,17.51575031]
["bitfinex","ETHUSD",1748286924845,2.36378678,2538.3,2538.2,13.31757715]
["bitfinex","ETHUSD",1748286926588,2.36378678,2538.3,2538.2,17.51575031]
["bitfinex","ETHUSD",1748286927089,2.36378678,2538.3,2538.2,12.79575031]
["bitfinex","ETHUSD",1748286938194,2.36378678,2538.3,2538.2,13.26687337]
["bitfinex","ETHUSD",1748286950620,2.36378678,2538.3,2538.2,12.79575031]
["bitfinex","ETHUSD",1748286953590,2.36378678,2538.3,2538.2,17.54515031]
["bitfinex","ETHUSD",1748286953792,2.36378678,2538.3,2538.2,17.3243763]
["bitfinex","ETHUSD",1748286957935,2.36378678,2538.3,2538.2,17.95357367]
["bitfinex","ETHUSD",1748286965457,5.29694235,2539.2,2538.4,0.8195]
["bitfinex","ETHUSD",1748286965458,2.36313509,2539.0,2538.4,0.8195]
["bitfinex","ETHUSD",1748286965658,2.36313681,2539.0,2538.9,4.19817316]
["bitfinex","ETHUSD",1748286966156,2.36313681,2539.0,2538.9,4.41923119]
["bitfinex","ETHUSD",1748286966754,2.36313681,2539.0,2538.9,4.79603433]
["bitfinex","ETHUSD",1748286966914,2.36313681,2539.0,2538.9,4.5749763]
["bitfinex","ETHUSD",1748286972284,2.81420802,2539.5,2538.9,16.90243705]
["bitfinex","ETHUSD",1748286972434,4.34824723,2539.5,2539.4,4.19817316]
["bitfinex","ETHUSD",1748286973235,4.34824723,2539.5,2539.4,4.5749763]
["bitfinex","ETHUSD",1748286973676,2.36273921,2539.5,2539.4,4.5749763]
["bitfinex","ETHUSD",1748286976263,2.36273921,2539.5,2539.4,4.79547282]
["bitfinex","ETHUSD",1748286976778,2.36273921,2539.5,2539.4,12.5749763]
["bitfinex","ETHUSD",1748286977883,2.46230319,2539.9,2539.5,8.8221]
["bitfinex","ETHUSD",1748286978184,0.1,2539.9,2539.8,12.19817316]
["bitfinex","ETHUSD",1748286978377,2.46229772,2539.9,2539.8,13.02027316]
["bitfinex","ETHUSD",1748286978962,2.46229772,2539.9,2539.8,13.24060465]
["bitfinex","ETHUSD",1748286979277,0.1,2539.9,2539.8,13.24060465]
["bitfinex","ETHUSD",1748286979479,2.46229772,2539.9,2539.8,13.24060465]
["bitfinex","ETHUSD",1748286979782,2.46229772,2539.9,2539.8,13.61740779]
["bitfinex","ETHUSD",1748286980164,0.1,2539.9,2539.8,17.81558095]
["bitfinex","ETHUSD",1748286980371,2.46229772,2539.9,2539.8,13.61740779]
["bitfinex","ETHUSD",1748286980664,0.1,2539.9,2539.8,13.61740779]
["bitfinex","ETHUSD",1748286981277,2.46229772,2539.9,2539.8,13.61740779]
["bitfinex","ETHUSD",1748286982674,0.1,2539.9,2539.8,13.61740779]
["bitfinex","ETHUSD",1748286983182,0.1,2539.9,2539.8,18.33740779]
["bitfinex","ETHUSD",1748286983543,2.46229772,2539.9,2539.8,18.33740779]
["bitfinex","ETHUSD",1748286984376,0.1,2539.9,2539.8,18.33740779]
["bitfinex","ETHUSD",1748286986277,2.46229772,2539.9,2539.8,18.33740779]
["bitfinex","ETHUSD",1748286986886,0.1,2539.9,2539.8,18.33740779]
["bitfinex","ETHUSD",1748286987487,0.1,2539.9,2539.8,22.27472568]
["bitfinex","ETHUSD",1748286987688,0.1,2539.9,2539.8,18.33740779]
["bitfinex","ETHUSD",1748286988689,0.1,2539.9,2539.8,18.80902662]
["bitfinex","ETHUSD",1748286990112,0.1,2540.9,2540.3,0.7744]
["bitfinex","ETHUSD",1748286990272,0.1,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748286990601,0.1,2540.9,2540.8,4.19817316]
["bitfinex","ETHUSD",1748286991200,2.46136801,2540.9,2540.8,4.19817316]
["bitfinex","ETHUSD",1748286993993,2.46136801,2540.9,2540.8,12.25817316]
["bitfinex","ETHUSD",1748286995406,2.46136801,2540.9,2540.8,12.64701614]
["bitfinex","ETHUSD",1748286996167,3.25996801,2540.9,2540.3,0.47161883]
["bitfinex","ETHUSD",1748286996374,3.16043278,2540.4,2540.3,0.47161883]
["bitfinex","ETHUSD",1748286997402,2.36192575,2540.3,2539.9,4.19817316]
["bitfinex","ETHUSD",1748286997614,2.36217748,2540.1,2539.9,4.19817316]
["bitfinex","ETHUSD",1748286997821,2.36220472,2540.0,2539.9,4.19817316]
["bitfinex","ETHUSD",1748286998119,2.36220472,2540.0,2539.9,12.19817316]
["bitfinex","ETHUSD",1748286998317,2.36220472,2540.0,2539.9,16.69840407]
["bitfinex","ETHUSD",1748286998534,2.36220472,2540.0,2539.9,20.63140407]
["bitfinex","ETHUSD",1748286998719,2.36220472,2540.0,2539.9,20.85083776]
["bitfinex","ETHUSD",1748286999086,2.36220472,2540.0,2539.9,12.79183776]
["bitfinex","ETHUSD",1748286999287,2.36220472,2540.0,2539.9,20.85083776]
["bitfinex","ETHUSD",1748286999535,2.36220472,2540.0,2539.9,12.79183776]
["bitfinex","ETHUSD",1748286999683,2.36220472,2540.0,2539.9,21.24262601]
["bitfinex","ETHUSD",1748287000498,2.36220472,2540.0,2539.9,20.85083776]
["bitfinex","ETHUSD",1748287001229,2.36220472,2540.0,2539.9,20.85183776]
["bitfinex","ETHUSD",1748287001522,2.36220472,2540.0,2539.9,12.79183776]
["bitfinex","ETHUSD",1748287001724,2.36220472,2540.0,2539.9,20.85183776]
["bitfinex","ETHUSD",1748287003996,2.36220472,2540.0,2539.9,17.31436153]
["bitfinex","ETHUSD",1748287004196,2.36220472,2540.0,2539.9,21.24836153]
["bitfinex","ETHUSD",1748287004832,2.36220472,2540.0,2539.9,21.71998036]
["bitfinex","ETHUSD",1748287006747,2.36220472,2540.0,2539.9,13.5878072]
["bitfinex","ETHUSD",1748287006921,3.16080472,2540.0,2539.9,9.4618072]
["bitfinex","ETHUSD",1748287007113,3.16080472,2540.0,2539.9,17.5218072]
["bitfinex","ETHUSD",1748287007826,3.16080472,2540.0,2539.9,13.5878072]
["bitfinex","ETHUSD",1748287009317,3.16080472,2540.0,2539.9,13.19128343]
["bitfinex","ETHUSD",1748287010725,3.16080472,2540.0,2539.9,12.7196646]
["bitfinex","ETHUSD",1748287012550,2.36220472,2540.0,2539.9,17.31304413]
["bitfinex","ETHUSD",1748287015320,2.36220472,2540.0,2539.9,0.5936646]
["bitfinex","ETHUSD",1748287015624,3.66117841,2540.0,2539.9,0.5936646]
["bitfinex","ETHUSD",1748287015844,3.66117841,2540.0,2539.9,0.37423091]
["bitfinex","ETHUSD",1748287016422,3.71039958,2540.0,2539.9,0.37423091]
["bitfinex","ETHUSD",1748287016959,2.36266981,2539.5,2539.4,0.47161883]
["bitfinex","ETHUSD",1748287017139,3.14356981,2539.5,2539.4,0.47161883]
["bitfinex","ETHUSD",1748287018458,2.36294896,2539.2,2539.1,0.66666667]
["bitfinex","ETHUSD",1748287019037,3.14384896,2539.2,2539.1,0.88687385]
["bitfinex","ETHUSD",1748287019429,3.14384896,2539.2,2539.1,1.26260066]
["bitfinex","ETHUSD",1748287019731,3.14384896,2539.2,2539.1,1.04239348]
["bitfinex","ETHUSD",1748287021262,3.14384896,2539.2,2539.1,0.66666667]
["bitfinex","ETHUSD",1748287025185,2.36294896,2539.2,2539.1,0.66666667]
["bitfinex","ETHUSD",1748287027072,2.36294896,2539.2,2539.1,1.04214698]
["bitfinex","ETHUSD",1748287028147,2.36294896,2539.2,2539.1,12.97714698]
["bitfinex","ETHUSD",1748287028577,2.36294896,2539.2,2539.1,13.19715973]
["bitfinex","ETHUSD",1748287033148,3.17334896,2539.2,2539.1,1.26215973]
["bitfinex","ETHUSD",1748287033564,3.17334896,2539.2,2539.1,0.88667942]
["bitfinex","ETHUSD",1748287033766,4.12047043,2539.2,2539.1,0.66666667]
["bitfinex","ETHUSD",1748287039759,2.36294896,2539.2,2539.1,0.66666667]
["bitfinex","ETHUSD",1748287040567,2.36294896,2539.2,2539.1,1.04279083]
["bitfinex","ETHUSD",1748287040786,2.36294896,2539.2,2539.1,1.2631275]
["bitfinex","ETHUSD",1748287041488,2.36294896,2539.2,2539.1,9.2631275]
["bitfinex","ETHUSD",1748287044225,2.36294896,2539.2,2539.1,9.73474633]
["bitfinex","ETHUSD",1748287045426,2.36294896,2539.2,2539.1,9.51440966]
["bitfinex","ETHUSD",1748287047262,3.62473043,2539.2,2539.1,1.51440966]
["bitfinex","ETHUSD",1748287047920,3.67396891,2539.2,2539.1,1.51440966]
["bitfinex","ETHUSD",1748287048241,3.62473043,2539.2,2539.1,1.51440966]
["bitfinex","ETHUSD",1748287048906,3.67396846,2539.2,2539.1,1.51440966]
["bitfinex","ETHUSD",1748287049105,3.62473043,2539.2,2539.1,1.51440966]
["bitfinex","ETHUSD",1748287049326,3.62473043,2539.2,2539.1,0.66666667]
["bitfinex","ETHUSD",1748287051329,7.56073043,2539.2,2539.1,0.66666667]
["bitfinex","ETHUSD",1748287053442,7.56073043,2539.2,2538.7,4.19817316]
["bitfinex","ETHUSD",1748287053443,2.36332125,2538.8,2538.7,4.19817316]
["bitfinex","ETHUSD",1748287054200,2.83597819,2538.8,2538.7,4.19817316]
["bitfinex","ETHUSD",1748287054855,2.83597819,2538.8,2538.5,4.19817316]
["bitfinex","ETHUSD",1748287054856,2.36350744,2538.6,2538.5,4.19817316]
["bitfinex","ETHUSD",1748287055056,2.36369366,2538.4,2538.3,8.47161883]
["bitfinex","ETHUSD",1748287055554,2.36369366,2538.4,2538.3,0.47161883]
["bitfinex","ETHUSD",1748287055895,2.36369366,2538.4,2538.3,0.84808675]
["bitfinex","ETHUSD",1748287056259,3.83487589,2538.4,2538.3,0.37646792]
["bitfinex","ETHUSD",1748287057196,3.83487589,2538.4,2538.1,0.1]
["bitfinex","ETHUSD",1748287057197,2.36387991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748287058593,2.36387991,2538.2,2538.1,0.47610434]
["bitfinex","ETHUSD",1748287059230,2.36387991,2538.2,2538.1,0.69651105]
["bitfinex","ETHUSD",1748287059424,2.36387991,2538.2,2538.1,1.46311105]
["bitfinex","ETHUSD",1748287060943,2.3636024,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748287060944,2.3636278,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748287061237,2.3636278,2538.5,2538.4,12.19817316]
["bitfinex","ETHUSD",1748287061608,2.3636278,2538.5,2538.4,13.18067987]
["bitfinex","ETHUSD",1748287061819,2.36355599,2538.6,2538.4,5.18067987]
["bitfinex","ETHUSD",1748287062026,5.16628147,2539.2,2538.4,5.18067987]
["bitfinex","ETHUSD",1748287062027,5.16628147,2539.2,2538.5,4.19817316]
["bitfinex","ETHUSD",1748287062238,2.36304202,2539.1,2538.8,4.19817316]
["bitfinex","ETHUSD",1748287062412,2.36322816,2538.9,2538.8,4.19817316]
["bitfinex","ETHUSD",1748287063424,2.36322816,2538.9,2538.8,4.41857925]
["bitfinex","ETHUSD",1748287063939,2.36322816,2538.9,2538.8,0.22040609]
["bitfinex","ETHUSD",1748287064238,2.36332125,2538.8,2538.7,16.52187713]
["bitfinex","ETHUSD",1748287064747,2.36332125,2538.8,2538.7,16.74228772]
["bitfinex","ETHUSD",1748287065654,2.36332125,2538.8,2538.7,17.11840761]
["bitfinex","ETHUSD",1748287066199,2.36325212,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748287066545,2.36325212,2538.9,2538.8,8.22041059]
["bitfinex","ETHUSD",1748287067323,2.36325212,2538.9,2538.8,8.59653048]
["bitfinex","ETHUSD",1748287069152,2.36325212,2538.9,2538.8,0.59653048]
["bitfinex","ETHUSD",1748287069443,2.36325212,2538.9,2538.8,4.53353048]
["bitfinex","ETHUSD",1748287071758,2.36325212,2538.9,2538.8,5.00514931]
["bitfinex","ETHUSD",1748287074129,0.03287478,2539.1,2538.9,0.8198]
["bitfinex","ETHUSD",1748287074452,0.03287478,2539.1,2539.0,20.6808462]
["bitfinex","ETHUSD",1748287074660,0.03287478,2539.1,2539.0,17.56208772]
["bitfinex","ETHUSD",1748287075359,0.03287478,2539.1,2539.0,21.5006462]
["bitfinex","ETHUSD",1748287075662,0.03287478,2539.1,2539.0,22.0506462]
["bitfinex","ETHUSD",1748287075858,0.03287478,2539.1,2539.0,23.05596346]
["bitfinex","ETHUSD",1748287076863,0.03287478,2539.1,2539.0,22.42676609]
["bitfinex","ETHUSD",1748287077959,0.03287478,2539.1,2539.0,27.14676609]
["bitfinex","ETHUSD",1748287079346,2.36249335,2539.7,2539.4,0.8198]
["bitfinex","ETHUSD",1748287079543,0.7989,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748287079727,2.36229772,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748287080568,2.36229772,2539.9,2539.8,8.37611989]
["bitfinex","ETHUSD",1748287081332,0.7989,2540.3,2539.8,8.37611989]
["bitfinex","ETHUSD",1748287081551,2.36212456,2540.1,2539.8,8.37611989]
["bitfinex","ETHUSD",1748287081753,2.36221505,2540.0,2539.8,9.19591989]
["bitfinex","ETHUSD",1748287081983,2.36221505,2540.0,2539.9,0.21984368]
["bitfinex","ETHUSD",1748287082141,2.36221505,2540.0,2539.9,0.59596357]
["bitfinex","ETHUSD",1748287082345,2.36221505,2540.0,2539.9,0.99605957]
["bitfinex","ETHUSD",1748287082841,0.7585,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748287083040,2.36211172,2540.1,2540.0,16.52187713]
["bitfinex","ETHUSD",1748287083239,2.36205055,2540.2,2540.0,16.52187713]
["bitfinex","ETHUSD",1748287083471,2.36211172,2540.1,2540.0,17.1178407]
["bitfinex","ETHUSD",1748287083672,2.36199415,2540.3,2540.0,17.1178407]
["bitfinex","ETHUSD",1748287083972,2.36211172,2540.1,2540.0,8.37611989]
["bitfinex","ETHUSD",1748287084189,2.36197487,2540.3,2540.0,12.55650731]
["bitfinex","ETHUSD",1748287084356,2.36211172,2540.1,2540.0,8.37611989]
["bitfinex","ETHUSD",1748287084677,2.36201493,2540.3,2540.1,0.37611989]
["bitfinex","ETHUSD",1748287084992,2.36203801,2540.2,2540.1,0.37611989]
["bitfinex","ETHUSD",1748287085943,2.36203801,2540.2,2540.1,4.55650731]
["bitfinex","ETHUSD",1748287092451,3.5855433,2540.2,2540.1,0.37611989]
["bitfinex","ETHUSD",1748287092793,7.5195433,2540.2,2540.1,0.37611989]
["bitfinex","ETHUSD",1748287093488,7.5195433,2540.2,2539.4,8.0]
["bitfinex","ETHUSD",1748287093489,2.36231604,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748287093650,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748287096089,2.36294896,2539.2,2539.1,12.68038742]
["bitfinex","ETHUSD",1748287096277,2.36294896,2539.2,2539.1,8.5]
["bitfinex","ETHUSD",1748287096463,2.36294896,2539.2,2539.1,20.68038742]
["bitfinex","ETHUSD",1748287096666,2.36287409,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748287096891,2.36294896,2539.2,2539.1,13.44477473]
["bitfinex","ETHUSD",1748287097395,2.36294896,2539.2,2539.1,21.44477473]
["bitfinex","ETHUSD",1748287097798,2.36294896,2539.2,2539.1,21.66483684]
["bitfinex","ETHUSD",1748287098097,2.36294896,2539.2,2539.1,17.0955612]
["bitfinex","ETHUSD",1748287098397,2.83553127,2539.2,2539.1,8.5955612]
["bitfinex","ETHUSD",1748287098562,2.83553127,2539.2,2539.1,8.37549909]
["bitfinex","ETHUSD",1748287099300,2.36294896,2539.2,2539.1,12.55588651]
["bitfinex","ETHUSD",1748287106600,2.36294896,2539.2,2539.1,20.62788651]
["bitfinex","ETHUSD",1748287111505,0.7981,2540.1,2539.3,1.3025]
["bitfinex","ETHUSD",1748287111705,0.7981,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748287111999,2.36201873,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748287112201,2.36201873,2540.2,2540.1,12.18038742]
["bitfinex","ETHUSD",1748287113328,2.36201873,2540.2,2540.1,12.55588651]
["bitfinex","ETHUSD",1748287118106,2.36196873,2540.3,2540.1,12.55588651]
["bitfinex","ETHUSD",1748287118427,2.36188186,2540.4,2540.2,4.7433]
["bitfinex","ETHUSD",1748287118581,2.36188186,2540.4,2540.3,4.18038742]
["bitfinex","ETHUSD",1748287118913,2.36188186,2540.4,2540.3,4.56749485]
["bitfinex","ETHUSD",1748287119116,2.36188186,2540.4,2540.3,4.94299394]
["bitfinex","ETHUSD",1748287119273,2.36188186,2540.4,2540.3,5.13850295]
["bitfinex","ETHUSD",1748287119479,2.36188186,2540.4,2540.3,0.37549909]
["bitfinex","ETHUSD",1748287119687,2.41108855,2540.4,2540.3,0.37549909]
["bitfinex","ETHUSD",1748287120324,2.36188186,2540.4,2540.3,0.37549909]
["bitfinex","ETHUSD",1748287120627,2.36192575,2540.3,2540.2,0.37549909]
["bitfinex","ETHUSD",1748287124416,2.36192575,2540.3,2540.2,12.55588651]
["bitfinex","ETHUSD",1748287126122,2.36192575,2540.3,2540.2,8.37549909]
["bitfinex","ETHUSD",1748287126430,3.82378452,2540.3,2540.2,0.37549909]
["bitfinex","ETHUSD",1748287127329,2.36229772,2539.9,2539.8,0.37549909]
["bitfinex","ETHUSD",1748287132996,2.36208859,2540.2,2539.8,0.37549909]
["bitfinex","ETHUSD",1748287132997,2.36207825,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748287133211,0.8093,2540.5,2540.1,4.18038742]
["bitfinex","ETHUSD",1748287133422,2.36197017,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748287133609,2.36197017,2540.3,2540.0,8.37549909]
["bitfinex","ETHUSD",1748287133812,2.36185039,2540.4,2540.0,8.37549909]
["bitfinex","ETHUSD",1748287134100,2.36197979,2540.3,2540.0,8.37549909]
["bitfinex","ETHUSD",1748287134528,2.36197979,2540.3,2540.2,12.18038742]
["bitfinex","ETHUSD",1748287134830,2.36197979,2540.3,2540.2,16.30538742]
["bitfinex","ETHUSD",1748287135761,2.36197979,2540.3,2540.2,16.68088651]
["bitfinex","ETHUSD",1748287139226,2.36197979,2540.3,2540.2,0.37549909]
["bitfinex","ETHUSD",1748287139227,3.11337979,2540.3,2540.2,0.37549909]
["bitfinex","ETHUSD",1748287141832,3.11337979,2540.3,2540.2,4.55588651]
["bitfinex","ETHUSD",1748287145050,3.11337979,2540.3,2540.2,0.37549909]
["bitfinex","ETHUSD",1748287145252,4.10351327,2540.3,2540.2,0.37549909]
["bitfinex","ETHUSD",1748287145555,4.05430257,2540.3,2540.2,0.37549909]
["bitfinex","ETHUSD",1748287149135,2.36211172,2540.1,2540.0,0.37549909]
["bitfinex","ETHUSD",1748287157882,3.21482983,2540.1,2540.0,0.37549909]
["bitfinex","ETHUSD",1748287158185,4.49620696,2540.1,2540.0,0.37549909]
["bitfinex","ETHUSD",1748287158547,2.36248375,2539.7,2539.6,0.37549909]
["bitfinex","ETHUSD",1748287158751,3.16598375,2539.7,2539.6,0.37549909]
["bitfinex","ETHUSD",1748287159746,2.36266981,2539.5,2539.4,0.37549909]
["bitfinex","ETHUSD",1748287162689,2.36266981,2539.5,2539.4,0.59621176]
["bitfinex","ETHUSD",1748287163278,2.36266981,2539.5,2539.4,0.37549909]
["bitfinex","ETHUSD",1748287163814,2.36276285,2539.4,2539.3,4.18038742]
["bitfinex","ETHUSD",1748287165015,2.36276285,2539.4,2539.3,4.55656641]
["bitfinex","ETHUSD",1748287167178,2.36276285,2539.4,2539.3,4.77702947]
["bitfinex","ETHUSD",1748287171490,2.36276285,2539.4,2539.3,12.77702947]
["bitfinex","ETHUSD",1748287171695,2.36276285,2539.4,2539.3,20.83802947]
["bitfinex","ETHUSD",1748287171894,2.36276285,2539.4,2539.3,16.90302947]
["bitfinex","ETHUSD",1748287175511,2.36276285,2539.4,2539.3,12.77702947]
["bitfinex","ETHUSD",1748287175713,2.83530793,2539.4,2539.3,12.77702947]
["bitfinex","ETHUSD",1748287176132,2.36276285,2539.4,2539.3,12.77702947]
["bitfinex","ETHUSD",1748287176508,2.36276285,2539.4,2539.3,8.59664205]
["bitfinex","ETHUSD",1748287177414,2.36276285,2539.4,2539.3,12.77702947]
["bitfinex","ETHUSD",1748287188265,2.36276285,2539.4,2539.3,13.2463388]
["bitfinex","ETHUSD",1748287193388,2.36276285,2539.4,2539.3,12.77702947]
["bitfinex","ETHUSD",1748287195626,2.36276285,2539.4,2539.3,13.2488616]
["bitfinex","ETHUSD",1748287202949,2.36276285,2539.4,2539.3,12.77702947]
["bitfinex","ETHUSD",1748287205133,2.36276285,2539.4,2539.3,9.06869135]
["bitfinex","ETHUSD",1748287206651,2.83530793,2539.4,2539.3,9.06869135]
["bitfinex","ETHUSD",1748287206955,3.60390793,2539.4,2539.3,9.06869135]
["bitfinex","ETHUSD",1748287207811,3.60390793,2539.4,2539.3,8.59664205]
["bitfinex","ETHUSD",1748287209309,3.60390793,2539.4,2539.3,0.59664205]
["bitfinex","ETHUSD",1748287210769,2.36276285,2539.4,2539.3,0.59664205]
["bitfinex","ETHUSD",1748287217983,2.34512819,2539.4,2539.3,0.59664205]
["bitfinex","ETHUSD",1748287225454,2.34512819,2539.4,2539.3,0.37617899]
["bitfinex","ETHUSD",1748287225884,2.34512819,2539.4,2539.3,0.59731604]
["bitfinex","ETHUSD",1748287230798,2.34512819,2539.4,2539.3,1.06936534]
["bitfinex","ETHUSD",1748287230954,3.64413637,2539.4,2539.3,1.06936534]
["bitfinex","ETHUSD",1748287231273,3.5949098,2539.4,2539.3,1.06936534]
["bitfinex","ETHUSD",1748287232256,3.5949098,2539.4,2539.3,0.59731604]
["bitfinex","ETHUSD",1748287233711,2.8159098,2539.4,2539.3,0.59731604]
["bitfinex","ETHUSD",1748287235388,3.5949098,2539.4,2539.3,0.59731604]
["bitfinex","ETHUSD",1748287235586,3.5949098,2539.4,2539.3,0.37617899]
["bitfinex","ETHUSD",1748287237418,2.36313509,2539.0,2538.9,12.18038742]
["bitfinex","ETHUSD",1748287238320,2.36313509,2539.0,2538.9,12.40150733]
["bitfinex","ETHUSD",1748287238618,2.36313509,2539.0,2538.9,12.77890396]
["bitfinex","ETHUSD",1748287249103,2.36313509,2539.0,2538.9,8.59851654]
["bitfinex","ETHUSD",1748287249300,3.61115473,2539.0,2538.9,0.59851654]
["bitfinex","ETHUSD",1748287249527,3.66039882,2539.0,2538.9,0.59851654]
["bitfinex","ETHUSD",1748287249942,3.66039882,2539.0,2538.9,0.22111991]
["bitfinex","ETHUSD",1748287250243,3.66039882,2539.0,2538.3,0.4720493]
["bitfinex","ETHUSD",1748287250244,3.13909366,2538.4,2538.3,0.4720493]
["bitfinex","ETHUSD",1748287250608,3.13909366,2538.4,2538.3,0.69291927]
["bitfinex","ETHUSD",1748287250804,3.13909366,2538.4,2538.3,0.22086997]
["bitfinex","ETHUSD",1748287251033,3.13909366,2538.4,2538.3,0.59790168]
["bitfinex","ETHUSD",1748287251242,2.36369366,2538.4,2538.3,12.7782891]
["bitfinex","ETHUSD",1748287253318,3.1843979,2539.3,2538.5,0.8068]
["bitfinex","ETHUSD",1748287253506,2.36357651,2538.6,2538.5,0.8068]
["bitfinex","ETHUSD",1748287253703,2.36357651,2538.6,2538.5,12.18038742]
["bitfinex","ETHUSD",1748287254254,2.36357651,2538.6,2538.5,12.40109269]
["bitfinex","ETHUSD",1748287254819,2.36357651,2538.6,2538.5,12.7781244]
["bitfinex","ETHUSD",1748287255959,2.36357651,2538.6,2538.5,13.47490146]
["bitfinex","ETHUSD",1748287256143,2.36357651,2538.6,2538.5,12.7781244]
["bitfinex","ETHUSD",1748287256625,2.36357651,2538.6,2538.5,16.7141244]
["bitfinex","ETHUSD",1748287256830,2.36357651,2538.6,2538.5,17.4823244]
["bitfinex","ETHUSD",1748287257656,2.36357651,2538.6,2538.5,17.26161913]
["bitfinex","ETHUSD",1748287259057,2.36357651,2538.6,2538.5,17.73366843]
["bitfinex","ETHUSD",1748287259536,2.36344231,2538.7,2538.5,9.73366843]
["bitfinex","ETHUSD",1748287259733,2.36350744,2538.6,2538.5,5.55328101]
["bitfinex","ETHUSD",1748287259949,2.36350744,2538.6,2538.5,9.95445002]
["bitfinex","ETHUSD",1748287261725,2.36344699,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748287261927,2.36344699,2538.7,2538.6,12.18038742]
["bitfinex","ETHUSD",1748287262159,2.36337105,2538.8,2538.6,12.18038742]
["bitfinex","ETHUSD",1748287262365,2.36337105,2538.8,2538.7,0.98898159]
["bitfinex","ETHUSD",1748287262927,2.36337105,2538.8,2538.7,1.83706094]
["bitfinex","ETHUSD",1748287263581,2.36257678,2539.6,2539.2,0.7682]
["bitfinex","ETHUSD",1748287263726,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748287264077,2.36266981,2539.5,2539.4,12.18038742]
["bitfinex","ETHUSD",1748287264373,1.98550802,2539.7,2539.5,0.7682]
["bitfinex","ETHUSD",1748287264681,1.98550802,2539.7,2539.6,17.10536901]
["bitfinex","ETHUSD",1748287265778,2.36239155,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748287266865,2.36239155,2539.8,2539.7,8.5978133]
["bitfinex","ETHUSD",1748287271359,2.36239155,2539.8,2539.7,8.37703171]
["bitfinex","ETHUSD",1748287277750,2.36239155,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748287280687,2.36238796,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748287280859,2.36238796,2539.9,2539.8,12.18038742]
["bitfinex","ETHUSD",1748287284596,2.36238796,2539.9,2539.8,12.55555288]
["bitfinex","ETHUSD",1748287284778,2.83485072,2539.9,2539.8,8.37516546]
["bitfinex","ETHUSD",1748287284952,3.59825072,2539.9,2539.8,8.37516546]
["bitfinex","ETHUSD",1748287285774,3.59825072,2539.9,2539.8,0.37516546]
["bitfinex","ETHUSD",1748287286275,3.59825072,2539.9,2539.5,0.38755722]
["bitfinex","ETHUSD",1748287286276,2.36257678,2539.6,2539.5,0.38755722]
["bitfinex","ETHUSD",1748287286608,2.36257678,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748287286609,2.36266981,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748287287785,2.36266981,2539.5,2539.4,8.37570259]
["bitfinex","ETHUSD",1748287288505,2.36257678,2539.6,2539.4,8.37570259]
["bitfinex","ETHUSD",1748287288666,2.36257678,2539.6,2539.5,12.94268742]
["bitfinex","ETHUSD",1748287289093,2.36257678,2539.6,2539.5,13.71693403]
["bitfinex","ETHUSD",1748287291116,2.36257678,2539.6,2539.5,12.95463403]
["bitfinex","ETHUSD",1748287292308,2.36257678,2539.6,2539.5,12.55609001]
["bitfinex","ETHUSD",1748287292709,2.36257678,2539.6,2539.5,13.02591945]
["bitfinex","ETHUSD",1748287294021,2.36257678,2539.6,2539.5,12.55609001]
["bitfinex","ETHUSD",1748287294189,2.36257678,2539.6,2539.5,12.94023167]
["bitfinex","ETHUSD",1748287300386,2.36257678,2539.6,2539.5,13.56597744]
["bitfinex","ETHUSD",1748287301293,2.36257678,2539.6,2539.5,14.37267744]
["bitfinex","ETHUSD",1748287301694,0.7774,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748287301937,2.36211172,2540.1,2540.0,4.18038742]
["bitfinex","ETHUSD",1748287302229,2.36199812,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748287302402,2.36201873,2540.2,2540.0,8.064]
["bitfinex","ETHUSD",1748287302607,2.36201873,2540.2,2540.1,4.18038742]
["bitfinex","ETHUSD",1748287302789,2.36197103,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748287303230,2.36197103,2540.3,2540.2,8.22092008]
["bitfinex","ETHUSD",1748287304139,2.36197103,2540.3,2540.2,9.06794125]
["bitfinex","ETHUSD",1748287304835,2.36197103,2540.3,2540.2,9.26289557]
["bitfinex","ETHUSD",1748287305135,2.36197103,2540.3,2540.2,8.79157699]
["bitfinex","ETHUSD",1748287306235,2.36197103,2540.3,2540.2,0.59662267]
["bitfinex","ETHUSD",1748287306400,3.15817103,2540.3,2540.2,0.59662267]
["bitfinex","ETHUSD",1748287308851,3.15817103,2540.3,2540.2,0.37570259]
["bitfinex","ETHUSD",1748287309008,3.71017518,2540.3,2540.2,0.37570259]
["bitfinex","ETHUSD",1748287310349,2.36211172,2540.1,2540.0,0.37570259]
["bitfinex","ETHUSD",1748287310826,2.36211172,2540.1,2540.0,4.55609001]
["bitfinex","ETHUSD",1748287311010,2.36211172,2540.1,2540.0,4.77672999]
["bitfinex","ETHUSD",1748287311950,2.36211172,2540.1,2540.0,0.59634257]
["bitfinex","ETHUSD",1748287312253,3.20554422,2540.1,2540.0,0.37570259]
["bitfinex","ETHUSD",1748287312947,2.36220472,2540.0,2539.9,0.37570259]
["bitfinex","ETHUSD",1748287313951,2.36220472,2540.0,2539.9,0.59635175]
["bitfinex","ETHUSD",1748287315945,2.36220472,2540.0,2539.9,4.77673917]
["bitfinex","ETHUSD",1748287318248,2.36220472,2540.0,2539.9,0.59635175]
["bitfinex","ETHUSD",1748287318548,3.92328343,2540.0,2539.9,0.59635175]
["bitfinex","ETHUSD",1748287319526,3.13030472,2540.0,2539.9,0.59635175]
["bitfinex","ETHUSD",1748287320849,3.17952122,2540.0,2539.9,0.59635175]
["bitfinex","ETHUSD",1748287321027,3.13030472,2540.0,2539.9,0.59635175]
["bitfinex","ETHUSD",1748287321651,3.13030472,2540.0,2539.9,0.37570259]
["bitfinex","ETHUSD",1748287322745,2.36220472,2540.0,2539.9,4.55609001]
["bitfinex","ETHUSD",1748287323156,2.36220472,2540.0,2539.9,4.77680844]
["bitfinex","ETHUSD",1748287323459,3.15147018,2540.0,2539.9,4.77680844]
["bitfinex","ETHUSD",1748287327273,2.36220472,2540.0,2539.9,4.77680844]
["bitfinex","ETHUSD",1748287327579,2.36220472,2540.0,2539.9,16.71180844]
["bitfinex","ETHUSD",1748287329784,2.36217003,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748287329927,2.36211172,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748287330281,2.36211172,2540.1,2540.0,1.01831843]
["bitfinex","ETHUSD",1748287330571,2.36211172,2540.1,2540.0,2.01976679]
["bitfinex","ETHUSD",1748287333968,2.36211172,2540.1,2540.0,1.39402102]
["bitfinex","ETHUSD",1748287335270,2.36211172,2540.1,2540.0,2.01976679]
["bitfinex","ETHUSD",1748287337473,2.36211172,2540.1,2540.0,10.01976679]
["bitfinex","ETHUSD",1748287338184,2.36211172,2540.1,2540.0,9.39402102]
["bitfinex","ETHUSD",1748287339936,2.36211172,2540.1,2540.0,8.59642102]
["bitfinex","ETHUSD",1748287341658,2.36211172,2540.1,2540.0,0.59642102]
["bitfinex","ETHUSD",1748287342064,2.36211172,2540.1,2540.0,8.59642102]
["bitfinex","ETHUSD",1748287344039,2.36211172,2540.1,2540.0,12.77680844]
["bitfinex","ETHUSD",1748287347249,2.36211172,2540.1,2540.0,13.24747996]
["bitfinex","ETHUSD",1748287351091,2.36211172,2540.1,2540.0,9.06709254]
["bitfinex","ETHUSD",1748287351262,3.66442501,2540.1,2540.0,9.06709254]
["bitfinex","ETHUSD",1748287351463,3.66442501,2540.1,2540.0,1.06709254]
["bitfinex","ETHUSD",1748287351662,3.71363956,2540.1,2540.0,0.59642102]
["bitfinex","ETHUSD",1748287352061,3.66442501,2540.1,2540.0,0.37570259]
["bitfinex","ETHUSD",1748287352651,2.36220472,2540.0,2539.9,0.37570259]
["bitfinex","ETHUSD",1748287352865,3.20106981,2540.0,2539.9,0.37570259]
["bitfinex","ETHUSD",1748287357412,4.05298744,2540.0,2539.9,0.37570259]
["bitfinex","ETHUSD",1748287357600,2.36229772,2539.9,2539.8,0.37570259]
["bitfinex","ETHUSD",1748287357907,3.16499772,2539.9,2539.8,0.37570259]
["bitfinex","ETHUSD",1748287358086,4.47845697,2539.9,2539.8,0.37570259]
["bitfinex","ETHUSD",1748287358509,8.41245697,2539.9,2539.8,0.37570259]
["bitfinex","ETHUSD",1748287359612,8.41245697,2539.9,2539.4,0.37570259]
["bitfinex","ETHUSD",1748287359613,2.36257678,2539.6,2539.4,0.37570259]
["bitfinex","ETHUSD",1748287360515,2.36266981,2539.5,2539.4,0.37570259]
["bitfinex","ETHUSD",1748287365929,3.14796981,2539.5,2539.4,0.37570259]
["bitfinex","ETHUSD",1748287366125,4.09734737,2539.5,2539.4,0.37570259]
["bitfinex","ETHUSD",1748287366324,2.36322816,2538.9,2538.8,8.37570259]
["bitfinex","ETHUSD",1748287366502,2.36322816,2538.9,2538.8,12.55609001]
["bitfinex","ETHUSD",1748287366898,2.36322816,2538.9,2538.8,12.77640045]
["bitfinex","ETHUSD",1748287376619,2.36266981,2539.5,2538.9,0.7562]
["bitfinex","ETHUSD",1748287376824,2.36266981,2539.5,2539.4,4.18038742]
["bitfinex","ETHUSD",1748287379557,2.36276285,2539.4,2539.2,4.18038742]
["bitfinex","ETHUSD",1748287379724,2.3628559,2539.3,2539.2,12.18038742]
["bitfinex","ETHUSD",1748287380053,2.3628559,2539.3,2539.2,12.40077962]
["bitfinex","ETHUSD",1748287380251,2.3628559,2539.3,2539.2,8.2203922]
["bitfinex","ETHUSD",1748287380568,3.07168476,2539.3,2539.2,8.2203922]
["bitfinex","ETHUSD",1748287380859,2.3628559,2539.3,2539.2,8.2203922]
["bitfinex","ETHUSD",1748287381065,2.3628559,2539.3,2539.2,8.59670501]
["bitfinex","ETHUSD",1748287382626,2.3628559,2539.3,2539.2,12.77709243]
["bitfinex","ETHUSD",1748287385973,2.3628559,2539.3,2539.2,13.56679243]
["bitfinex","ETHUSD",1748287387072,2.3628559,2539.3,2539.2,14.03746395]
["bitfinex","ETHUSD",1748287388077,2.3628559,2539.3,2539.2,1.06737653]
["bitfinex","ETHUSD",1748287388282,2.83541778,2539.3,2539.2,1.06737653]
["bitfinex","ETHUSD",1748287388847,2.3628559,2539.3,2539.2,1.06737653]
["bitfinex","ETHUSD",1748287389394,2.3628559,2539.3,2539.2,5.24776395]
["bitfinex","ETHUSD",1748287389891,2.3628559,2539.3,2539.2,4.77709243]
["bitfinex","ETHUSD",1748287390063,2.3628559,2539.3,2539.2,12.77709243]
["bitfinex","ETHUSD",1748287391594,2.3628559,2539.3,2539.2,13.57679243]
["bitfinex","ETHUSD",1748287391780,2.3628559,2539.3,2539.2,14.04746395]
["bitfinex","ETHUSD",1748287391979,2.3628559,2539.3,2539.2,9.06737653]
["bitfinex","ETHUSD",1748287392997,2.3628559,2539.3,2539.2,8.59670501]
["bitfinex","ETHUSD",1748287399318,2.3628559,2539.3,2539.2,12.77709243]
["bitfinex","ETHUSD",1748287399505,2.3628559,2539.3,2539.2,13.57299243]
["bitfinex","ETHUSD",1748287401830,2.3628559,2539.3,2539.2,12.77709243]
["bitfinex","ETHUSD",1748287402002,2.3628559,2539.3,2539.2,8.59670501]
["bitfinex","ETHUSD",1748287403800,2.3628559,2539.3,2539.2,9.06811966]
["bitfinex","ETHUSD",1748287404888,2.3628559,2539.3,2539.2,1.06811966]
["bitfinex","ETHUSD",1748287405309,2.3628559,2539.3,2539.2,0.59670501]
["bitfinex","ETHUSD",1748287408326,2.3628559,2539.3,2539.2,1.06811966]
["bitfinex","ETHUSD",1748287411428,2.3628559,2539.3,2539.2,13.24850708]
["bitfinex","ETHUSD",1748287412229,2.3628559,2539.3,2539.2,13.4028382]
["bitfinex","ETHUSD",1748287415636,2.3628559,2539.3,2539.2,12.77709243]
["bitfinex","ETHUSD",1748287427440,2.3628559,2539.3,2539.2,13.4028382]
["bitfinex","ETHUSD",1748287429338,2.80750802,2540.0,2539.3,8.0]
["bitfinex","ETHUSD",1748287429511,2.36233284,2539.9,2539.8,4.18038742]
["bitfinex","ETHUSD",1748287429839,2.36233284,2539.9,2539.8,4.40077962]
["bitfinex","ETHUSD",1748287430149,2.36233284,2539.9,2539.8,5.24867488]
["bitfinex","ETHUSD",1748287430750,2.36233284,2539.9,2539.8,13.24867488]
["bitfinex","ETHUSD",1748287431812,2.36233284,2539.9,2539.8,12.77709243]
["bitfinex","ETHUSD",1748287434462,2.36233284,2539.9,2539.8,8.59670501]
["bitfinex","ETHUSD",1748287435264,3.16933284,2539.9,2539.8,8.59670501]
["bitfinex","ETHUSD",1748287441478,3.16933284,2539.9,2539.8,12.77709243]
["bitfinex","ETHUSD",1748287441683,2.36233284,2539.9,2539.8,12.77709243]
["bitfinex","ETHUSD",1748287442048,2.36233284,2539.9,2539.8,13.55319243]
["bitfinex","ETHUSD",1748287443564,0.8276,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748287443784,4.34729308,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748287444370,2.36178506,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748287444698,2.36178506,2540.5,2540.4,8.2203922]
["bitfinex","ETHUSD",1748287444904,1.98550802,2540.6,2540.4,8.2203922]
["bitfinex","ETHUSD",1748287445089,4.34723051,2540.6,2540.4,8.2203922]
["bitfinex","ETHUSD",1748287445405,2.36173981,2540.5,2540.4,8.2203922]
["bitfinex","ETHUSD",1748287445605,2.36173981,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748287446177,4.34719785,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748287446382,4.34719785,2540.6,2540.5,3.935]
["bitfinex","ETHUSD",1748287447206,4.34719785,2540.6,2540.5,4.15523946]
["bitfinex","ETHUSD",1748287447405,1.98550802,2540.6,2540.5,17.68752688]
["bitfinex","ETHUSD",1748287447566,0.1,2540.9,2540.8,12.73766826]
["bitfinex","ETHUSD",1748287447767,0.1,2540.9,2540.8,21.40205568]
["bitfinex","ETHUSD",1748287447972,0.1,2540.9,2540.8,25.80268256]
["bitfinex","ETHUSD",1748287448171,2.56549732,2541.4,2541.1,1.3519]
["bitfinex","ETHUSD",1748287448402,4.92640075,2541.4,2541.3,12.18038742]
["bitfinex","ETHUSD",1748287448703,4.92640075,2541.4,2541.3,12.40062688]
["bitfinex","ETHUSD",1748287448876,2.56549732,2541.4,2541.3,13.75252688]
["bitfinex","ETHUSD",1748287449081,2.56549732,2541.4,2541.3,17.68752078]
["bitfinex","ETHUSD",1748287449276,1.98343734,2541.6,2541.5,8.8019]
["bitfinex","ETHUSD",1748287449483,1.98343734,2541.6,2541.5,17.88681746]
["bitfinex","ETHUSD",1748287449884,1.98343734,2541.6,2541.5,18.26223038]
["bitfinex","ETHUSD",1748287451003,1.98343734,2541.6,2541.5,14.32823038]
["bitfinex","ETHUSD",1748287451211,1.98343734,2541.6,2541.5,22.84362795]
["bitfinex","ETHUSD",1748287452809,1.98343734,2541.6,2541.5,22.37523038]
["bitfinex","ETHUSD",1748287454217,1.86753736,2541.6,2541.5,22.37523038]
["bitfinex","ETHUSD",1748287454400,4.22825501,2541.6,2541.5,17.6899398]
["bitfinex","ETHUSD",1748287454603,4.22825501,2541.6,2541.5,8.64065238]
["bitfinex","ETHUSD",1748287454777,4.22825501,2541.6,2541.5,12.8210398]
["bitfinex","ETHUSD",1748287455310,0.1,2541.9,2541.6,0.7525]
["bitfinex","ETHUSD",1748287455511,2.36023454,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748287455712,2.36023454,2542.2,2542.1,12.18038742]
["bitfinex","ETHUSD",1748287456612,2.36032778,2542.1,2541.9,4.18038742]
["bitfinex","ETHUSD",1748287456916,2.36023454,2542.2,2542.1,8.043]
["bitfinex","ETHUSD",1748287457090,2.36023454,2542.2,2542.1,16.043]
["bitfinex","ETHUSD",1748287458193,2.36023454,2542.2,2542.1,16.4396382]
["bitfinex","ETHUSD",1748287458715,2.36023454,2542.2,2542.1,12.111]
["bitfinex","ETHUSD",1748287460511,2.36023454,2542.2,2542.1,16.043]
["bitfinex","ETHUSD",1748287461115,2.36023454,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748287461307,2.83226601,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748287461685,0.7562,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1748287461920,2.3600411,2542.4,2542.3,16.11238742]
["bitfinex","ETHUSD",1748287462284,2.35993249,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748287462488,2.35997482,2542.4,2542.3,8.11238742]
["bitfinex","ETHUSD",1748287464295,2.36025333,2542.1,2542.0,0.40149069]
["bitfinex","ETHUSD",1748287464617,2.36025333,2542.1,2541.8,4.111]
["bitfinex","ETHUSD",1748287464618,2.36043904,2541.9,2541.8,4.111]
["bitfinex","ETHUSD",1748287464798,2.36043904,2541.9,2541.8,20.22338742]
["bitfinex","ETHUSD",1748287465186,2.36043904,2541.9,2541.8,8.042]
["bitfinex","ETHUSD",1748287465387,2.36043904,2541.9,2541.8,16.042]
["bitfinex","ETHUSD",1748287465588,2.3605319,2541.8,2541.7,4.18038742]
["bitfinex","ETHUSD",1748287465784,2.36071765,2541.6,2541.5,4.18038742]
["bitfinex","ETHUSD",1748287466008,2.36071765,2541.6,2541.5,12.22138742]
["bitfinex","ETHUSD",1748287466207,2.36071765,2541.6,2541.5,8.29038742]
["bitfinex","ETHUSD",1748287466520,1.23438631,2542.4,2541.7,0.7538]
["bitfinex","ETHUSD",1748287466728,1.23438631,2542.4,2542.1,4.18038742]
["bitfinex","ETHUSD",1748287466729,2.36006765,2542.3,2542.1,4.18038742]
["bitfinex","ETHUSD",1748287467585,2.36016049,2542.2,2542.1,4.18038742]
["bitfinex","ETHUSD",1748287468502,2.36025333,2542.1,2541.9,12.18038742]
["bitfinex","ETHUSD",1748287468825,2.36034618,2542.0,2541.9,12.18038742]
["bitfinex","ETHUSD",1748287469725,2.36034618,2542.0,2541.9,12.87716448]
["bitfinex","ETHUSD",1748287469905,2.36034618,2542.0,2541.9,12.18038742]
["bitfinex","ETHUSD",1748287470403,2.36034618,2542.0,2541.9,12.55341091]
["bitfinex","ETHUSD",1748287471234,2.36034618,2542.0,2541.9,8.37302349]
["bitfinex","ETHUSD",1748287471435,2.36034618,2542.0,2541.9,12.55341091]
["bitfinex","ETHUSD",1748287471893,2.36034618,2542.0,2541.9,12.18038742]
["bitfinex","ETHUSD",1748287473338,2.36034618,2542.0,2541.9,12.39970047]
["bitfinex","ETHUSD",1748287473646,2.36034618,2542.0,2541.9,8.21931305]
["bitfinex","ETHUSD",1748287473647,3.11314618,2542.0,2541.9,8.21931305]
["bitfinex","ETHUSD",1748287474211,3.11314618,2542.0,2541.9,8.59378371]
["bitfinex","ETHUSD",1748287474430,3.11314618,2542.0,2541.9,8.37447066]
["bitfinex","ETHUSD",1748287475425,3.11314618,2542.0,2541.9,0.37447066]
["bitfinex","ETHUSD",1748287476848,3.11314618,2542.0,2541.9,0.59440258]
["bitfinex","ETHUSD",1748287477715,3.11314618,2542.0,2541.9,1.06280015]
["bitfinex","ETHUSD",1748287479235,3.11314618,2542.0,2541.9,0.59440258]
["bitfinex","ETHUSD",1748287484023,2.36034618,2542.0,2541.9,12.77479]
["bitfinex","ETHUSD",1748287485346,2.36034618,2542.0,2541.9,16.70579]
["bitfinex","ETHUSD",1748287485845,2.36034618,2542.0,2541.9,17.17418757]
["bitfinex","ETHUSD",1748287488465,2.36034618,2542.0,2541.9,17.17454445]
["bitfinex","ETHUSD",1748287488623,2.36025333,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748287488957,2.36025333,2542.1,2542.0,1.0418888]
["bitfinex","ETHUSD",1748287489163,2.36025333,2542.1,2542.0,9.0418888]
["bitfinex","ETHUSD",1748287489664,2.36025333,2542.1,2542.0,10.04210523]
["bitfinex","ETHUSD",1748287490881,2.36025333,2542.1,2542.0,1.41635946]
["bitfinex","ETHUSD",1748287491045,2.36025333,2542.1,2542.0,9.41635946]
["bitfinex","ETHUSD",1748287494833,2.36025333,2542.1,2542.0,16.63475946]
["bitfinex","ETHUSD",1748287495047,2.36025333,2542.1,2542.0,8.59475946]
["bitfinex","ETHUSD",1748287495273,2.36025333,2542.1,2542.0,16.63475946]
["bitfinex","ETHUSD",1748287495665,2.36025333,2542.1,2542.0,17.26101834]
["bitfinex","ETHUSD",1748287499788,2.36025333,2542.1,2542.0,9.22101834]
["bitfinex","ETHUSD",1748287500078,2.36025333,2542.1,2542.0,17.26101834]
["bitfinex","ETHUSD",1748287503389,11.98,2543.7,2542.0,18.02431834]
["bitfinex","ETHUSD",1748287503390,0.781,2542.8,2542.0,18.02431834]
["bitfinex","ETHUSD",1748287503691,2.35978919,2542.6,2542.5,12.18038742]
["bitfinex","ETHUSD",1748287503873,2.35978919,2542.6,2542.5,12.40067622]
["bitfinex","ETHUSD",1748287504388,2.35978919,2542.6,2542.5,8.2202888]
["bitfinex","ETHUSD",1748287504792,2.35978919,2542.6,2542.5,8.59475946]
["bitfinex","ETHUSD",1748287505592,2.35978919,2542.6,2542.5,8.5944828]
["bitfinex","ETHUSD",1748287512597,3.74880201,2542.6,2542.5,0.5944828]
["bitfinex","ETHUSD",1748287512986,3.69963775,2542.6,2542.5,0.5944828]
["bitfinex","ETHUSD",1748287513527,4.06731116,2542.6,2542.5,0.37447066]
["bitfinex","ETHUSD",1748287513679,2.35997482,2542.4,2542.0,0.46936172]
["bitfinex","ETHUSD",1748287514197,2.36016049,2542.2,2542.1,0.2203953]
["bitfinex","ETHUSD",1748287514824,2.36016049,2542.2,2542.1,12.40078272]
["bitfinex","ETHUSD",1748287515025,2.36006765,2542.3,2542.1,12.40078272]
["bitfinex","ETHUSD",1748287515026,2.36014236,2542.3,2542.1,13.22898272]
["bitfinex","ETHUSD",1748287515324,2.36014236,2542.3,2542.2,11.931]
["bitfinex","ETHUSD",1748287515938,2.36014236,2542.3,2542.2,12.1513953]
["bitfinex","ETHUSD",1748287516699,2.36014236,2542.3,2542.2,12.5274744]
["bitfinex","ETHUSD",1748287518626,2.45951795,2542.9,2542.3,0.7583]
["bitfinex","ETHUSD",1748287518829,2.3598968,2542.5,2542.4,12.108]
["bitfinex","ETHUSD",1748287519122,2.3598968,2542.5,2542.4,16.88486182]
["bitfinex","ETHUSD",1748287520702,2.3598968,2542.5,2542.4,17.51151704]
["bitfinex","ETHUSD",1748287529555,2.3598968,2542.5,2542.4,13.33112962]
["bitfinex","ETHUSD",1748287529743,2.3598968,2542.5,2542.4,17.51151704]
["bitfinex","ETHUSD",1748287530844,2.3598968,2542.5,2542.4,16.88486182]
["bitfinex","ETHUSD",1748287532463,2.3598968,2542.5,2542.4,17.51151704]
["bitfinex","ETHUSD",1748287535659,2.3598968,2542.5,2542.4,21.44151704]
["bitfinex","ETHUSD",1748287538768,2.3598968,2542.5,2542.4,17.51151704]
["bitfinex","ETHUSD",1748287538968,2.3598968,2542.5,2542.4,16.88486182]
["bitfinex","ETHUSD",1748287539527,3.1826968,2542.5,2542.4,16.88486182]
["bitfinex","ETHUSD",1748287540248,3.73694603,2542.5,2542.4,8.5964744]
["bitfinex","ETHUSD",1748287540467,3.73694603,2542.5,2542.4,0.5964744]
["bitfinex","ETHUSD",1748287542769,4.10467108,2542.5,2542.4,0.5964744]
["bitfinex","ETHUSD",1748287543637,4.10467108,2542.5,2542.4,0.3760791]
["bitfinex","ETHUSD",1748287544544,8.03467108,2542.5,2542.4,0.3760791]
["bitfinex","ETHUSD",1748287544875,2.36016049,2542.2,2542.1,0.3760791]
["bitfinex","ETHUSD",1748287545048,3.18146049,2542.2,2542.1,0.3760791]
["bitfinex","ETHUSD",1748287545366,3.18146049,2542.2,2542.1,0.59655027]
["bitfinex","ETHUSD",1748287546968,3.73561524,2542.2,2542.1,0.59655027]
["bitfinex","ETHUSD",1748287548683,3.73561524,2542.2,2542.1,0.3760791]
["bitfinex","ETHUSD",1748287550084,3.73561524,2542.2,2542.1,0.59627484]
["bitfinex","ETHUSD",1748287550662,3.73561524,2542.2,2542.1,0.3760791]
["bitfinex","ETHUSD",1748287551485,3.18146049,2542.2,2542.1,0.3760791]
["bitfinex","ETHUSD",1748287555509,2.36034618,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287565819,2.36034618,2542.0,2541.9,0.59640552]
["bitfinex","ETHUSD",1748287572131,2.7283812,2542.0,2541.9,0.59640552]
["bitfinex","ETHUSD",1748287581039,2.7283812,2542.0,2541.9,8.59640552]
["bitfinex","ETHUSD",1748287581238,2.7283812,2542.0,2541.9,9.38880552]
["bitfinex","ETHUSD",1748287581543,2.7283812,2542.0,2541.9,17.42680552]
["bitfinex","ETHUSD",1748287581901,2.36034618,2542.0,2541.9,17.42680552]
["bitfinex","ETHUSD",1748287582722,2.36034618,2542.0,2541.9,18.05346074]
["bitfinex","ETHUSD",1748287584442,2.36034618,2542.0,2541.9,17.42680552]
["bitfinex","ETHUSD",1748287585539,2.36034618,2542.0,2541.9,16.63440552]
["bitfinex","ETHUSD",1748287586954,2.36034618,2542.0,2541.9,8.59640552]
["bitfinex","ETHUSD",1748287587557,2.36034618,2542.0,2541.9,9.38880552]
["bitfinex","ETHUSD",1748287592064,2.36034618,2542.0,2541.9,12.42475345]
["bitfinex","ETHUSD",1748287592963,2.36034618,2542.0,2541.9,12.20442703]
["bitfinex","ETHUSD",1748287596685,2.36034618,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287596893,2.4095191,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287597189,3.12484618,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287597554,3.49271818,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287610652,3.12484618,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287613963,2.36034618,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287614751,3.70250826,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287614969,4.07033207,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287623639,3.27933207,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287623920,2.72816999,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287624717,2.72816999,2542.0,2541.9,1.2011791]
["bitfinex","ETHUSD",1748287626324,2.36034618,2542.0,2541.9,1.2011791]
["bitfinex","ETHUSD",1748287626723,2.36034618,2542.0,2541.9,9.2011791]
["bitfinex","ETHUSD",1748287628004,2.36034618,2542.0,2541.9,17.4792868]
["bitfinex","ETHUSD",1748287628729,2.36034618,2542.0,2541.9,18.10594202]
["bitfinex","ETHUSD",1748287630196,2.36034618,2542.0,2541.9,17.4792868]
["bitfinex","ETHUSD",1748287631735,2.36034618,2542.0,2541.9,13.3752868]
["bitfinex","ETHUSD",1748287631899,2.36034618,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287632237,2.83240826,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287632415,3.20041786,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287634199,4.01051786,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287644343,7.94251786,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287646947,4.01051786,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287647244,7.94251786,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287647643,4.01051786,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287647851,7.94251786,2542.0,2541.9,0.3760791]
["bitfinex","ETHUSD",1748287649020,2.36071765,2541.6,2541.4,0.47103286]
["bitfinex","ETHUSD",1748287649218,2.36081054,2541.5,2541.4,0.47103286]
["bitfinex","ETHUSD",1748287649956,2.36081054,2541.5,2541.4,3.5087563]
["bitfinex","ETHUSD",1748287650451,2.36081054,2541.5,2541.4,3.41443005]
["bitfinex","ETHUSD",1748287651953,2.36081054,2541.5,2541.4,4.5534371]
["bitfinex","ETHUSD",1748287653031,2.83296336,2541.5,2541.4,0.37670661]
["bitfinex","ETHUSD",1748287653438,3.20059616,2541.5,2541.4,0.37670661]
["bitfinex","ETHUSD",1748287655283,2.83296336,2541.5,2541.4,0.37670661]
["bitfinex","ETHUSD",1748287656871,3.20037765,2541.5,2541.4,0.37670661]
["bitfinex","ETHUSD",1748287657862,2.36099634,2541.3,2541.2,4.17673049]
["bitfinex","ETHUSD",1748287658882,2.36099634,2541.3,2541.2,4.55315225]
["bitfinex","ETHUSD",1748287659235,2.36099634,2541.3,2541.2,13.38615225]
["bitfinex","ETHUSD",1748287660330,2.36099634,2541.3,2541.2,14.08615225]
["bitfinex","ETHUSD",1748287666503,2.36099634,2541.3,2541.2,13.25315225]
["bitfinex","ETHUSD",1748287667107,2.36099634,2541.3,2541.2,1.54730624]
["bitfinex","ETHUSD",1748287668001,2.36099634,2541.3,2541.2,5.72403673]
["bitfinex","ETHUSD",1748287668485,2.36099634,2541.3,2541.2,5.25315225]
["bitfinex","ETHUSD",1748287669805,2.36099634,2541.3,2541.2,5.72403673]
["bitfinex","ETHUSD",1748287670510,2.36099634,2541.3,2541.2,5.02403673]
["bitfinex","ETHUSD",1748287671216,2.36099634,2541.3,2541.2,13.79033673]
["bitfinex","ETHUSD",1748287672876,2.36099634,2541.3,2541.2,13.31945225]
["bitfinex","ETHUSD",1748287679586,2.36099634,2541.3,2541.2,13.94610747]
["bitfinex","ETHUSD",1748287682905,2.36099634,2541.3,2541.2,14.64610747]
["bitfinex","ETHUSD",1748287686640,2.36099634,2541.3,2541.2,13.87980747]
["bitfinex","ETHUSD",1748287687295,2.36099634,2541.3,2541.2,13.17980747]
["bitfinex","ETHUSD",1748287687493,2.36099634,2541.3,2541.2,1.00307698]
["bitfinex","ETHUSD",1748287687692,4.07148565,2541.3,2541.2,1.00307698]
["bitfinex","ETHUSD",1748287687886,8.00348565,2541.3,2541.2,1.00307698]
["bitfinex","ETHUSD",1748287688929,8.37181339,2541.3,2541.2,1.00307698]
["bitfinex","ETHUSD",1748287692100,2.72932408,2541.3,2541.2,5.17980747]
["bitfinex","ETHUSD",1748287692597,2.36099634,2541.3,2541.2,5.17980747]
["bitfinex","ETHUSD",1748287694134,2.36099634,2541.3,2541.2,13.17980747]
["bitfinex","ETHUSD",1748287695635,2.36099634,2541.3,2541.2,5.17980747]
["bitfinex","ETHUSD",1748287695800,3.2263869,2541.3,2541.2,5.17980747]
["bitfinex","ETHUSD",1748287702244,3.2263869,2541.3,2541.2,4.17673049]
["bitfinex","ETHUSD",1748287703836,2.36099634,2541.3,2541.2,4.17673049]
["bitfinex","ETHUSD",1748287706875,2.36118216,2541.1,2541.0,12.17673049]
["bitfinex","ETHUSD",1748287708670,2.36118216,2541.1,2541.0,13.0247881]
["bitfinex","ETHUSD",1748287715504,2.36118216,2541.1,2541.0,12.55364498]
["bitfinex","ETHUSD",1748287719388,2.36118216,2541.1,2541.0,4.55364498]
["bitfinex","ETHUSD",1748287720489,2.36118216,2541.1,2541.0,5.02530731]
["bitfinex","ETHUSD",1748287723269,3.30804312,2541.1,2541.0,5.02530731]
["bitfinex","ETHUSD",1748287723590,3.30804312,2541.1,2541.0,4.55364498]
["bitfinex","ETHUSD",1748287724859,3.67635527,2541.1,2541.0,4.55364498]
["bitfinex","ETHUSD",1748287727398,7.60935527,2541.1,2541.0,4.55364498]
["bitfinex","ETHUSD",1748287730064,7.60935527,2541.1,2541.0,3.41546177]
["bitfinex","ETHUSD",1748287731401,3.67635527,2541.1,2541.0,3.41546177]
["bitfinex","ETHUSD",1748287740320,2.72949431,2541.1,2541.0,3.41546177]
["bitfinex","ETHUSD",1748287746514,2.77868927,2541.1,2541.0,0.37691449]
["bitfinex","ETHUSD",1748287746679,2.72949431,2541.1,2541.0,0.37691449]
["bitfinex","ETHUSD",1748287746885,3.52049431,2541.1,2541.0,0.37691449]
["bitfinex","ETHUSD",1748287747103,4.50195648,2541.1,2541.0,0.37691449]
["bitfinex","ETHUSD",1748287747913,2.36157385,2540.7,2540.5,4.65116059]
["bitfinex","ETHUSD",1748287748218,2.36164685,2540.6,2540.5,12.65116059]
["bitfinex","ETHUSD",1748287748387,2.36164685,2540.6,2540.5,4.65116059]
["bitfinex","ETHUSD",1748287749035,2.36164685,2540.6,2540.5,4.55670585]
["bitfinex","ETHUSD",1748287749183,2.36164685,2540.6,2540.5,0.37720759]
["bitfinex","ETHUSD",1748287749389,3.54410502,2540.6,2540.5,0.37720759]
["bitfinex","ETHUSD",1748287749697,2.36164685,2540.6,2540.5,4.55670585]
["bitfinex","ETHUSD",1748287752802,2.36164685,2540.6,2540.5,0.37720759]
["bitfinex","ETHUSD",1748287754392,2.36164685,2540.6,2540.5,4.55670585]
["bitfinex","ETHUSD",1748287755928,3.17084685,2540.6,2540.5,0.37720759]
["bitfinex","ETHUSD",1748287756226,4.35353502,2540.6,2540.5,0.37720759]
["bitfinex","ETHUSD",1748287758124,8.28653502,2540.6,2540.5,0.37720759]
["bitfinex","ETHUSD",1748287763595,8.65393603,2540.6,2540.5,0.37720759]
["bitfinex","ETHUSD",1748287764088,2.36192575,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748287764294,6.29592575,2540.3,2540.1,0.1]
["bitfinex","ETHUSD",1748287764829,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287765043,2.36201873,2540.2,2540.1,4.27949826]
["bitfinex","ETHUSD",1748287765833,2.36201873,2540.2,2540.1,4.65610091]
["bitfinex","ETHUSD",1748287774676,3.30799318,2540.2,2540.1,0.47660265]
["bitfinex","ETHUSD",1748287779050,4.15941024,2540.2,2540.1,0.47660265]
["bitfinex","ETHUSD",1748287779255,4.11019318,2540.2,2540.1,0.47660265]
["bitfinex","ETHUSD",1748287780165,4.47758105,2540.2,2540.1,0.47660265]
["bitfinex","ETHUSD",1748287780770,4.47758105,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287780970,4.52679932,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287782041,4.47758105,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287782798,7.60938105,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287786494,3.67538105,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287786664,7.61038105,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287788391,3.67538105,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748287788598,7.61038105,2540.2,2540.1,0.47683342]
["bitfinex","ETHUSD",1748287790201,3.67538105,2540.2,2540.1,0.47683342]
["bitfinex","ETHUSD",1748287790498,6.6644066,2540.2,2540.1,5.43223168]
["bitfinex","ETHUSD",1748287791162,6.29701873,2540.2,2540.1,5.43223168]
["bitfinex","ETHUSD",1748287794074,6.66484261,2540.2,2540.1,5.43223168]
["bitfinex","ETHUSD",1748287800715,2.72984261,2540.2,2540.1,5.43223168]
["bitfinex","ETHUSD",1748287801063,2.36201873,2540.2,2540.1,5.43223168]
["bitfinex","ETHUSD",1748287804816,2.36201873,2540.2,2540.1,5.90389401]
["bitfinex","ETHUSD",1748287805716,2.36201873,2540.2,2540.1,13.90389401]
["bitfinex","ETHUSD",1748287806415,2.36201873,2540.2,2540.1,13.43223168]
["bitfinex","ETHUSD",1748287807213,7.87,2541.3,2540.1,13.43223168]
["bitfinex","ETHUSD",1748287807214,2.36191533,2540.4,2540.3,0.7661]
["bitfinex","ETHUSD",1748287807377,2.36191533,2540.4,2540.3,4.94559826]
["bitfinex","ETHUSD",1748287808220,2.36191533,2540.4,2540.3,1.00504553]
["bitfinex","ETHUSD",1748287809396,2.36191533,2540.4,2540.3,0.37683342]
["bitfinex","ETHUSD",1748287810117,2.36191533,2540.4,2540.3,4.55633168]
["bitfinex","ETHUSD",1748287810791,2.36191533,2540.4,2540.3,0.37683342]
["bitfinex","ETHUSD",1748287811171,2.72956651,2540.4,2540.3,0.37683342]
["bitfinex","ETHUSD",1748287811408,4.4807492,2540.4,2540.3,0.37683342]
["bitfinex","ETHUSD",1748287811710,4.5299656,2540.4,2540.3,0.37683342]
["bitfinex","ETHUSD",1748287811915,2.36192575,2540.3,2540.2,0.37683342]
["bitfinex","ETHUSD",1748287812550,2.72957693,2540.3,2540.2,0.37683342]
["bitfinex","ETHUSD",1748287812725,4.04342046,2540.3,2540.2,0.37683342]
["bitfinex","ETHUSD",1748287813457,2.36201873,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287813668,6.29601873,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287814744,6.66366991,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287814944,6.66366991,2540.2,2540.1,0.47244314]
["bitfinex","ETHUSD",1748287815161,8.01095536,2540.2,2540.1,0.47244314]
["bitfinex","ETHUSD",1748287818113,8.78245536,2540.2,2540.1,0.47244314]
["bitfinex","ETHUSD",1748287818661,8.78245536,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287819459,8.01095536,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287821974,8.01095536,2540.2,2540.1,0.47241691]
["bitfinex","ETHUSD",1748287824446,8.01095536,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287827967,8.83775536,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287828325,9.38775536,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287830461,8.83875536,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287834861,4.07695536,2540.2,2540.1,0.095512]
["bitfinex","ETHUSD",1748287835062,10.23419829,2540.2,2540.1,4.27501026]
["bitfinex","ETHUSD",1748287835473,2.36220472,2540.0,2539.9,4.93369826]
["bitfinex","ETHUSD",1748287836164,2.36220472,2540.0,2539.9,5.31007577]
["bitfinex","ETHUSD",1748287842195,2.36220472,2540.0,2539.9,4.55587577]
["bitfinex","ETHUSD",1748287846270,2.36220472,2540.0,2539.9,5.36507577]
["bitfinex","ETHUSD",1748287847847,2.36220472,2540.0,2539.9,13.36507577]
["bitfinex","ETHUSD",1748287849218,2.36220472,2540.0,2539.9,13.83616591]
["bitfinex","ETHUSD",1748287850386,2.36220472,2540.0,2539.9,13.36507577]
["bitfinex","ETHUSD",1748287850921,2.36220472,2540.0,2539.9,0.37637751]
["bitfinex","ETHUSD",1748287851090,6.76963843,2540.0,2539.9,0.37637751]
["bitfinex","ETHUSD",1748287851991,7.13769208,2540.0,2539.9,0.37637751]
["bitfinex","ETHUSD",1748287852197,7.94259208,2540.0,2539.9,0.37637751]
["bitfinex","ETHUSD",1748287852922,7.94259208,2540.0,2539.5,4.98869826]
["bitfinex","ETHUSD",1748287852923,2.36248375,2539.7,2539.5,4.98869826]
["bitfinex","ETHUSD",1748287853138,2.36257678,2539.6,2539.5,4.98869826]
["bitfinex","ETHUSD",1748287853933,2.36257678,2539.6,2539.5,5.20906177]
["bitfinex","ETHUSD",1748287854115,2.36257678,2539.6,2539.5,5.58506638]
["bitfinex","ETHUSD",1748287860142,2.36252641,2539.7,2539.6,8.8094]
["bitfinex","ETHUSD",1748287860422,2.36252641,2539.7,2539.6,0.8094]
["bitfinex","ETHUSD",1748287860835,2.36243639,2539.8,2539.6,0.8094]
["bitfinex","ETHUSD",1748287861043,2.36243639,2539.8,2539.7,13.00539826]
["bitfinex","ETHUSD",1748287861727,2.36243639,2539.8,2539.7,13.22576177]
["bitfinex","ETHUSD",1748287862429,2.36243639,2539.8,2539.7,13.60176638]
["bitfinex","ETHUSD",1748287867437,2.36164685,2540.6,2539.8,0.8062]
["bitfinex","ETHUSD",1748287867637,2.36164685,2540.6,2540.5,4.17949826]
["bitfinex","ETHUSD",1748287868158,2.36164685,2540.6,2540.5,4.39986177]
["bitfinex","ETHUSD",1748287868562,2.36164685,2540.6,2540.5,4.77586638]
["bitfinex","ETHUSD",1748287876286,2.36164685,2540.6,2540.5,4.55550287]
["bitfinex","ETHUSD",1748287878971,4.31441897,2540.6,2540.5,0.37600461]
["bitfinex","ETHUSD",1748287879511,2.36211172,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748287879798,2.36211172,2540.1,2540.0,8.21983304]
["bitfinex","ETHUSD",1748287880756,2.36211172,2540.1,2540.0,8.59501046]
["bitfinex","ETHUSD",1748287884497,2.36211172,2540.1,2540.0,8.21983304]
["bitfinex","ETHUSD",1748287885001,2.36211172,2540.1,2540.0,8.59512908]
["bitfinex","ETHUSD",1748287885198,2.36211172,2540.1,2540.0,8.59524172]
["bitfinex","ETHUSD",1748287886103,2.36211172,2540.1,2540.0,9.41964172]
["bitfinex","ETHUSD",1748287887404,2.36207282,2540.2,2540.0,9.41964172]
["bitfinex","ETHUSD",1748287887578,2.36192575,2540.3,2540.2,13.00389826]
["bitfinex","ETHUSD",1748287888188,2.36192575,2540.3,2540.2,13.22384394]
["bitfinex","ETHUSD",1748287889012,2.36192575,2540.3,2540.2,13.59913998]
["bitfinex","ETHUSD",1748287892620,2.36185966,2540.4,2540.2,5.59913998]
["bitfinex","ETHUSD",1748287892804,2.36185966,2540.4,2540.2,9.68113998]
["bitfinex","ETHUSD",1748287893634,2.36185966,2540.4,2540.3,0.21994568]
["bitfinex","ETHUSD",1748287893835,2.36185966,2540.4,2540.3,0.59524172]
["bitfinex","ETHUSD",1748287894938,2.36185966,2540.4,2540.3,1.22345383]
["bitfinex","ETHUSD",1748287895433,2.36178752,2540.5,2540.3,1.22345383]
["bitfinex","ETHUSD",1748287895733,2.36178752,2540.5,2540.4,12.39944394]
["bitfinex","ETHUSD",1748287896512,2.36178752,2540.5,2540.4,12.77473998]
["bitfinex","ETHUSD",1748287897230,2.36178752,2540.5,2540.4,13.40295209]
["bitfinex","ETHUSD",1748287898057,2.36178752,2540.5,2540.4,13.79175181]
["bitfinex","ETHUSD",1748287900460,2.36178752,2540.5,2540.4,13.1635397]
["bitfinex","ETHUSD",1748287903544,2.36164685,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748287903749,2.36164685,2540.6,2540.5,12.17949826]
["bitfinex","ETHUSD",1748287904058,2.36164685,2540.6,2540.5,12.39944394]
["bitfinex","ETHUSD",1748287905021,2.36164685,2540.6,2540.5,12.77473998]
["bitfinex","ETHUSD",1748287906251,2.36164685,2540.6,2540.5,13.24439967]
["bitfinex","ETHUSD",1748287907775,6.29464685,2540.6,2540.5,1.06490141]
["bitfinex","ETHUSD",1748287907948,7.49396965,2540.6,2540.5,1.06490141]
["bitfinex","ETHUSD",1748287908343,7.49396965,2540.6,2540.5,0.84495573]
["bitfinex","ETHUSD",1748287908675,8.47952416,2540.6,2540.5,0.84495573]
["bitfinex","ETHUSD",1748287908978,3.19389772,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748287909187,3.19389772,2539.9,2539.8,8.22035741]
["bitfinex","ETHUSD",1748287910467,3.19389772,2539.9,2539.8,8.5964253]
["bitfinex","ETHUSD",1748287911688,3.19389772,2539.9,2539.8,0.5964253]
["bitfinex","ETHUSD",1748287912378,2.36229772,2539.9,2539.8,0.5964253]
["bitfinex","ETHUSD",1748287916001,3.30884987,2539.9,2539.8,0.5964253]
["bitfinex","ETHUSD",1748287919399,2.36229772,2539.9,2539.8,0.5964253]
["bitfinex","ETHUSD",1748287921923,2.36229772,2539.9,2539.8,0.37606789]
["bitfinex","ETHUSD",1748287927235,2.36229772,2539.9,2539.8,0.59584616]
["bitfinex","ETHUSD",1748287929045,2.36229772,2539.9,2539.8,0.37606789]
["bitfinex","ETHUSD",1748287930658,2.36229772,2539.9,2539.8,0.59597711]
["bitfinex","ETHUSD",1748287932748,2.36229772,2539.9,2539.8,4.77547537]
["bitfinex","ETHUSD",1748287932947,2.91544987,2539.9,2539.8,4.77547537]
["bitfinex","ETHUSD",1748287934220,2.36229772,2539.9,2539.8,4.77547537]
["bitfinex","ETHUSD",1748287939075,2.36229772,2539.9,2539.8,12.77547537]
["bitfinex","ETHUSD",1748287939286,3.17146095,2540.8,2539.9,8.7692]
["bitfinex","ETHUSD",1748287939561,2.36220472,2540.0,2539.9,8.7692]
["bitfinex","ETHUSD",1748287939740,2.36220472,2540.0,2539.9,12.7042]
["bitfinex","ETHUSD",1748287939942,6.2965539,2540.7,2539.9,13.30017711]
["bitfinex","ETHUSD",1748287939943,2.36209407,2540.2,2539.9,13.30017711]
["bitfinex","ETHUSD",1748287940259,2.36220472,2540.0,2539.9,13.30017711]
["bitfinex","ETHUSD",1748287940836,2.36220472,2540.0,2539.9,17.47967537]
["bitfinex","ETHUSD",1748287942370,2.36220472,2540.0,2539.9,13.30017711]
["bitfinex","ETHUSD",1748287943289,2.36220472,2540.0,2539.9,13.92717709]
["bitfinex","ETHUSD",1748287952515,2.36220472,2540.0,2539.9,18.00617709]
["bitfinex","ETHUSD",1748287955094,2.36215459,2540.1,2539.9,18.00617709]
["bitfinex","ETHUSD",1748287955322,2.36215459,2540.1,2540.0,4.39940748]
["bitfinex","ETHUSD",1748287955898,2.36215459,2540.1,2540.0,4.77547537]
["bitfinex","ETHUSD",1748287956830,2.36203633,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748287957033,2.36170498,2540.6,2540.2,0.7783]
["bitfinex","ETHUSD",1748287957342,2.36157513,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748287957651,2.36183278,2540.4,2540.3,12.55556615]
["bitfinex","ETHUSD",1748287958236,3.14313278,2540.4,2540.3,12.77547537]
["bitfinex","ETHUSD",1748287960329,3.69362216,2540.4,2540.3,12.77547537]
["bitfinex","ETHUSD",1748287961358,3.69362216,2540.4,2540.3,4.77547537]
["bitfinex","ETHUSD",1748287965539,3.69362216,2540.4,2540.3,4.77597212]
["bitfinex","ETHUSD",1748287967184,3.69362216,2540.4,2540.3,0.59647386]
["bitfinex","ETHUSD",1748287967487,3.69362216,2540.4,2540.3,4.77597212]
["bitfinex","ETHUSD",1748287967620,2.36183278,2540.4,2540.3,4.77597212]
["bitfinex","ETHUSD",1748287968743,2.36183278,2540.4,2540.3,5.24561536]
["bitfinex","ETHUSD",1748287974915,2.36183278,2540.4,2540.3,5.24582122]
["bitfinex","ETHUSD",1748287977120,2.36183278,2540.4,2540.3,13.24582122]
["bitfinex","ETHUSD",1748287977882,2.36146095,2540.8,2540.3,13.24582122]
["bitfinex","ETHUSD",1748287977883,3.13067578,2540.9,2540.3,14.02372122]
["bitfinex","ETHUSD",1748287978127,2.36136801,2540.9,2540.8,4.17949826]
["bitfinex","ETHUSD",1748287978487,2.3613607,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748287978718,2.3613607,2541.0,2540.9,0.22061183]
["bitfinex","ETHUSD",1748287979189,2.3613607,2541.0,2540.9,0.59667972]
["bitfinex","ETHUSD",1748287980429,2.36103449,2541.3,2540.9,13.60167798]
["bitfinex","ETHUSD",1748287980613,2.36103449,2541.3,2541.2,12.17949826]
["bitfinex","ETHUSD",1748287981130,2.36103449,2541.3,2541.2,16.11349826]
["bitfinex","ETHUSD",1748287981629,2.36103449,2541.3,2541.2,12.40011009]
["bitfinex","ETHUSD",1748287981983,2.36103449,2541.3,2541.2,13.40317796]
["bitfinex","ETHUSD",1748287982214,2.36103449,2541.3,2541.2,13.79927324]
["bitfinex","ETHUSD",1748287983123,2.36103449,2541.3,2541.2,13.17227326]
["bitfinex","ETHUSD",1748287983947,2.36103449,2541.3,2541.2,4.77617798]
["bitfinex","ETHUSD",1748287984235,2.83322975,2541.3,2541.2,4.77617798]
["bitfinex","ETHUSD",1748287984912,2.83322975,2541.3,2541.2,0.37606789]
["bitfinex","ETHUSD",1748287985401,2.36118216,2541.1,2541.0,4.17949826]
["bitfinex","ETHUSD",1748287986023,2.36118216,2541.1,2541.0,4.39918524]
["bitfinex","ETHUSD",1748287987231,2.36118216,2541.1,2541.0,4.77408137]
["bitfinex","ETHUSD",1748287988700,3.18358216,2541.1,2541.0,4.77408137]
["bitfinex","ETHUSD",1748287988999,3.18358216,2541.1,2541.0,4.55439439]
["bitfinex","ETHUSD",1748287990234,3.18358216,2541.1,2541.0,4.17949826]
["bitfinex","ETHUSD",1748287992950,3.18358216,2541.1,2541.0,4.55440106]
["bitfinex","ETHUSD",1748287994240,3.18358216,2541.1,2541.0,4.17949826]
["bitfinex","ETHUSD",1748287997425,2.36118216,2541.1,2541.0,4.17949826]
["bitfinex","ETHUSD",1748287998535,2.36118216,2541.1,2541.0,4.55453028]
["bitfinex","ETHUSD",1748288001545,2.36118216,2541.1,2541.0,4.77440213]
["bitfinex","ETHUSD",1748288004956,3.19931415,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288005160,4.03181415,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288006623,4.03181415,2541.1,2541.0,4.77440213]
["bitfinex","ETHUSD",1748288007365,3.19368216,2541.1,2541.0,4.77440213]
["bitfinex","ETHUSD",1748288007567,2.36118216,2541.1,2541.0,4.77440213]
["bitfinex","ETHUSD",1748288014778,2.36118216,2541.1,2541.0,5.24327978]
["bitfinex","ETHUSD",1748288021554,2.36118216,2541.1,2541.0,1.06378152]
["bitfinex","ETHUSD",1748288026168,2.36118216,2541.1,2541.0,1.81808152]
["bitfinex","ETHUSD",1748288027363,2.36118216,2541.1,2541.0,1.34920387]
["bitfinex","ETHUSD",1748288028186,2.36118216,2541.1,2541.0,13.52870213]
["bitfinex","ETHUSD",1748288028373,2.36118216,2541.1,2541.0,17.46170213]
["bitfinex","ETHUSD",1748288028572,2.36118216,2541.1,2541.0,18.08870211]
["bitfinex","ETHUSD",1748288029454,2.36118216,2541.1,2541.0,9.97620385]
["bitfinex","ETHUSD",1748288029651,2.36118216,2541.1,2541.0,8.59490387]
["bitfinex","ETHUSD",1748288030081,2.36118216,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288030364,2.91049064,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288031256,2.36118216,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288044397,3.61084216,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288044599,3.561645,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288045103,3.19328216,2541.1,2541.0,0.59490387]
["bitfinex","ETHUSD",1748288045916,3.19328216,2541.1,2541.0,0.21987185]
["bitfinex","ETHUSD",1748288046120,4.14694049,2541.1,2541.0,0.21987185]
["bitfinex","ETHUSD",1748288046288,2.3615539,2540.7,2540.6,4.17949826]
["bitfinex","ETHUSD",1748288046664,2.3615539,2540.7,2540.6,4.40006345]
["bitfinex","ETHUSD",1748288047191,2.3615539,2540.7,2540.6,4.77641459]
["bitfinex","ETHUSD",1748288049203,2.3615539,2540.7,2540.6,0.59691633]
["bitfinex","ETHUSD",1748288049370,2.91706748,2540.7,2540.6,0.59691633]
["bitfinex","ETHUSD",1748288050222,3.74916748,2540.7,2540.6,0.59691633]
["bitfinex","ETHUSD",1748288050518,7.68216748,2540.7,2540.6,0.37635114]
["bitfinex","ETHUSD",1748288051071,2.36183278,2540.4,2540.3,12.17949826]
["bitfinex","ETHUSD",1748288051496,2.36183278,2540.4,2540.3,4.17949826]
["bitfinex","ETHUSD",1748288052100,2.36183278,2540.4,2540.3,4.77586196]
["bitfinex","ETHUSD",1748288056625,2.36183278,2540.4,2540.3,4.55550016]
["bitfinex","ETHUSD",1748288058231,2.36183278,2540.4,2540.3,4.77566428]
["bitfinex","ETHUSD",1748288058729,2.36183278,2540.4,2540.3,4.55550016]
["bitfinex","ETHUSD",1748288063131,2.36183278,2540.4,2540.3,4.77575683]
["bitfinex","ETHUSD",1748288064034,2.36183278,2540.4,2540.3,0.59625857]
["bitfinex","ETHUSD",1748288064196,3.66429215,2540.4,2540.3,0.59625857]
["bitfinex","ETHUSD",1748288064395,3.66429215,2540.4,2540.3,0.3760019]
["bitfinex","ETHUSD",1748288065618,2.36229772,2539.9,2539.8,4.17949826]
["bitfinex","ETHUSD",1748288065999,2.36239073,2539.8,2539.7,0.47060848]
["bitfinex","ETHUSD",1748288066404,2.36239073,2539.8,2539.7,4.65010674]
["bitfinex","ETHUSD",1748288066619,2.36239073,2539.8,2539.7,4.55553702]
["bitfinex","ETHUSD",1748288067019,2.36239073,2539.8,2539.7,0.37603876]
["bitfinex","ETHUSD",1748288067302,2.36239073,2539.8,2539.7,4.55553702]
["bitfinex","ETHUSD",1748288068903,3.98469214,2539.8,2539.7,0.37603876]
["bitfinex","ETHUSD",1748288069838,2.36294896,2539.2,2539.1,4.27949826]
["bitfinex","ETHUSD",1748288070343,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288070517,3.9024076,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288070714,7.8364076,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288070913,7.8364076,2539.2,2539.1,4.65556109]
["bitfinex","ETHUSD",1748288071240,7.0068076,2539.2,2539.1,4.65556109]
["bitfinex","ETHUSD",1748288071842,6.29794896,2539.2,2539.1,4.65556109]
["bitfinex","ETHUSD",1748288072438,2.36294896,2539.2,2539.1,4.27949826]
["bitfinex","ETHUSD",1748288072747,2.36294896,2539.2,2539.1,4.50033527]
["bitfinex","ETHUSD",1748288073542,2.36294896,2539.2,2539.1,13.32673527]
["bitfinex","ETHUSD",1748288075173,2.36294896,2539.2,2539.1,13.70205823]
["bitfinex","ETHUSD",1748288084294,2.36294896,2539.2,2539.1,12.87565823]
["bitfinex","ETHUSD",1748288088603,2.36294896,2539.2,2539.1,13.68865823]
["bitfinex","ETHUSD",1748288092267,2.36294896,2539.2,2539.1,12.87565823]
["bitfinex","ETHUSD",1748288096207,2.36294896,2539.2,2539.1,13.34626671]
["bitfinex","ETHUSD",1748288098769,2.36294896,2539.2,2539.1,13.1254297]
["bitfinex","ETHUSD",1748288099713,2.36294896,2539.2,2539.1,13.2822992]
["bitfinex","ETHUSD",1748288100527,2.36294896,2539.2,2539.1,14.1063992]
["bitfinex","ETHUSD",1748288101610,0.8149,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1748288101924,2.36229772,2539.9,2539.8,4.17949826]
["bitfinex","ETHUSD",1748288102272,2.36229772,2539.9,2539.8,4.55482122]
["bitfinex","ETHUSD",1748288103128,2.36229772,2539.9,2539.8,4.77579259]
["bitfinex","ETHUSD",1748288103843,2.36229772,2539.9,2539.8,16.95529085]
["bitfinex","ETHUSD",1748288103977,2.36225974,2540.0,2539.8,16.95529085]
["bitfinex","ETHUSD",1748288104330,2.36225974,2540.0,2539.9,12.7601]
["bitfinex","ETHUSD",1748288104640,2.36225974,2540.0,2539.9,13.82777337]
["bitfinex","ETHUSD",1748288105896,0.8149,2540.5,2539.9,13.82777337]
["bitfinex","ETHUSD",1748288105897,2.36215577,2540.1,2539.9,13.98387231]
["bitfinex","ETHUSD",1748288106096,2.36215577,2540.1,2540.0,4.17949826]
["bitfinex","ETHUSD",1748288106519,2.36215577,2540.1,2540.0,4.40046963]
["bitfinex","ETHUSD",1748288107433,2.36215577,2540.1,2540.0,13.24568473]
["bitfinex","ETHUSD",1748288109137,2.36215577,2540.1,2540.0,13.6443251]
["bitfinex","ETHUSD",1748288110934,2.36215577,2540.1,2540.0,9.46482684]
["bitfinex","ETHUSD",1748288111142,2.36215577,2540.1,2540.0,13.6443251]
["bitfinex","ETHUSD",1748288112205,2.36215577,2540.1,2540.0,13.17443296]
["bitfinex","ETHUSD",1748288115416,2.36206994,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748288115623,2.36211172,2540.1,2540.0,13.17443296]
["bitfinex","ETHUSD",1748288117407,2.36207339,2540.2,2540.0,13.17443296]
["bitfinex","ETHUSD",1748288117736,2.36207339,2540.2,2540.1,12.17949826]
["bitfinex","ETHUSD",1748288118447,2.36207339,2540.2,2540.1,12.40046963]
["bitfinex","ETHUSD",1748288118776,2.36207339,2540.2,2540.1,12.77579259]
["bitfinex","ETHUSD",1748288123780,0.8149,2540.7,2540.2,0.8256]
["bitfinex","ETHUSD",1748288123953,2.36186927,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748288124144,2.36186927,2540.4,2540.3,12.40046963]
["bitfinex","ETHUSD",1748288124977,2.36186927,2540.4,2540.3,12.77579259]
["bitfinex","ETHUSD",1748288126180,2.36186927,2540.4,2540.3,13.24568473]
["bitfinex","ETHUSD",1748288129953,2.36186927,2540.4,2540.3,12.77579259]
["bitfinex","ETHUSD",1748288132188,2.36176087,2540.5,2540.3,12.77579259]
["bitfinex","ETHUSD",1748288132555,2.36173981,2540.5,2540.3,12.77579259]
["bitfinex","ETHUSD",1748288132756,2.36169358,2540.6,2540.3,12.77579259]
["bitfinex","ETHUSD",1748288132957,2.36169358,2540.6,2540.5,4.17949826]
["bitfinex","ETHUSD",1748288133151,2.36169358,2540.6,2540.5,8.11349826]
["bitfinex","ETHUSD",1748288133382,2.36169358,2540.6,2540.5,8.33446963]
["bitfinex","ETHUSD",1748288133893,2.36169358,2540.6,2540.5,8.70979259]
["bitfinex","ETHUSD",1748288135106,2.36169358,2540.6,2540.5,4.77579259]
["bitfinex","ETHUSD",1748288135296,2.36169358,2540.6,2540.5,8.70979259]
["bitfinex","ETHUSD",1748288136809,2.36169358,2540.6,2540.5,12.77979259]
["bitfinex","ETHUSD",1748288138980,2.3615361,2540.8,2540.5,12.77979259]
["bitfinex","ETHUSD",1748288139185,2.36145697,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748288139408,2.36136801,2540.9,2540.8,11.933]
["bitfinex","ETHUSD",1748288139723,2.36136801,2540.9,2540.8,12.15397137]
["bitfinex","ETHUSD",1748288140404,2.36136801,2540.9,2540.8,13.15677231]
["bitfinex","ETHUSD",1748288141885,2.36136801,2540.9,2540.8,12.52929433]
["bitfinex","ETHUSD",1748288145738,2.36112938,2541.2,2540.8,17.50329259]
["bitfinex","ETHUSD",1748288145944,2.36112938,2541.2,2541.1,12.17949826]
["bitfinex","ETHUSD",1748288146117,2.36112938,2541.2,2541.1,16.11249826]
["bitfinex","ETHUSD",1748288146302,2.36112938,2541.2,2541.1,16.33346963]
["bitfinex","ETHUSD",1748288146797,2.36112938,2541.2,2541.1,17.17811127]
["bitfinex","ETHUSD",1748288156766,2.36112938,2541.2,2541.1,16.70879259]
["bitfinex","ETHUSD",1748288160275,3.18912938,2541.2,2541.1,12.77579259]
["bitfinex","ETHUSD",1748288160640,2.36112938,2541.2,2541.1,12.77579259]
["bitfinex","ETHUSD",1748288160965,2.36112938,2541.2,2541.1,4.77579259]
["bitfinex","ETHUSD",1748288160966,3.15152938,2541.2,2541.1,4.77579259]
["bitfinex","ETHUSD",1748288164861,3.15152938,2541.2,2541.1,0.59629433]
["bitfinex","ETHUSD",1748288165075,3.15152938,2541.2,2541.1,4.77579259]
["bitfinex","ETHUSD",1748288172295,2.36112938,2541.2,2541.1,12.77579259]
["bitfinex","ETHUSD",1748288173005,2.36112938,2541.2,2541.1,16.70879259]
["bitfinex","ETHUSD",1748288173518,2.36112938,2541.2,2541.1,17.33627057]
["bitfinex","ETHUSD",1748288182312,2.36103744,2541.3,2541.1,17.33627057]
["bitfinex","ETHUSD",1748288182615,2.36103744,2541.3,2541.2,0.7738]
["bitfinex","ETHUSD",1748288182906,2.36103744,2541.3,2541.2,8.7738]
["bitfinex","ETHUSD",1748288183112,2.36103744,2541.3,2541.2,8.99477137]
["bitfinex","ETHUSD",1748288183297,2.36103744,2541.3,2541.2,8.22097137]
["bitfinex","ETHUSD",1748288183503,2.36103744,2541.3,2541.2,12.15297137]
["bitfinex","ETHUSD",1748288183704,2.36103744,2541.3,2541.2,8.22097137]
["bitfinex","ETHUSD",1748288184621,3.74777189,2541.3,2541.2,0.22097137]
["bitfinex","ETHUSD",1748288185632,4.11574035,2541.3,2541.2,0.22097137]
["bitfinex","ETHUSD",1748288185792,2.36108924,2541.2,2541.1,1.00280094]
["bitfinex","ETHUSD",1748288185993,3.79169498,2541.2,2541.1,1.00280094]
["bitfinex","ETHUSD",1748288186192,8.61818348,2541.2,2541.1,1.00280094]
["bitfinex","ETHUSD",1748288186778,2.36173981,2540.5,2540.4,4.17949826]
["bitfinex","ETHUSD",1748288186978,3.19313981,2540.5,2540.4,4.17949826]
["bitfinex","ETHUSD",1748288188204,3.19313981,2540.5,2540.4,4.55460607]
["bitfinex","ETHUSD",1748288189386,3.19313981,2540.5,2540.4,4.17949826]
["bitfinex","ETHUSD",1748288191341,2.36192575,2540.3,2540.0,4.17949826]
["bitfinex","ETHUSD",1748288191481,2.36220472,2540.0,2539.9,4.53638662]
["bitfinex","ETHUSD",1748288191897,2.36220472,2540.0,2539.9,0.46938662]
["bitfinex","ETHUSD",1748288192224,2.36220472,2540.0,2539.9,0.37473058]
["bitfinex","ETHUSD",1748288192685,2.36220472,2540.0,2539.9,12.55422884]
["bitfinex","ETHUSD",1748288193184,2.36220472,2540.0,2539.9,8.37473058]
["bitfinex","ETHUSD",1748288193385,2.36220472,2540.0,2539.9,12.55422884]
["bitfinex","ETHUSD",1748288193723,2.36220472,2540.0,2539.9,8.37473058]
["bitfinex","ETHUSD",1748288194701,2.36220472,2540.0,2539.9,12.55422884]
["bitfinex","ETHUSD",1748288195637,2.36220472,2540.0,2539.9,8.37473058]
["bitfinex","ETHUSD",1748288197715,2.36220472,2540.0,2539.9,12.55422884]
["bitfinex","ETHUSD",1748288198438,2.36220472,2540.0,2539.9,13.2510059]
["bitfinex","ETHUSD",1748288198599,2.3621493,2540.1,2539.9,12.55422884]
["bitfinex","ETHUSD",1748288198936,2.3620236,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748288199701,2.3620236,2540.2,2540.1,8.37473058]
["bitfinex","ETHUSD",1748288207112,2.3620236,2540.2,2540.1,8.8441172]
["bitfinex","ETHUSD",1748288207811,2.3620236,2540.2,2540.1,12.7781172]
["bitfinex","ETHUSD",1748288208952,2.3620236,2540.2,2540.1,12.30873058]
["bitfinex","ETHUSD",1748288210956,2.3620236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288211314,2.3620236,2540.2,2540.1,12.44273058]
["bitfinex","ETHUSD",1748288211540,2.3620236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288211961,2.3620236,2540.2,2540.1,12.44273058]
["bitfinex","ETHUSD",1748288212163,2.3620236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288218991,2.3620236,2540.2,2540.1,17.00420856]
["bitfinex","ETHUSD",1748288222485,2.3620236,2540.2,2540.1,17.76140856]
["bitfinex","ETHUSD",1748288224079,2.3620236,2540.2,2540.1,17.13393058]
["bitfinex","ETHUSD",1748288226210,2.3620236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288226366,3.1816236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288227016,2.3620236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288236121,2.3620236,2540.2,2540.1,12.44273058]
["bitfinex","ETHUSD",1748288236419,2.3620236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288238016,2.3620236,2540.2,2540.1,12.44273058]
["bitfinex","ETHUSD",1748288238182,2.3620236,2540.2,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288239817,2.36196828,2540.3,2540.1,16.37673058]
["bitfinex","ETHUSD",1748288239974,2.36196828,2540.3,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288240679,2.36196828,2540.3,2540.2,5.18174825]
["bitfinex","ETHUSD",1748288245002,3.13336828,2540.3,2540.2,9.00224999]
["bitfinex","ETHUSD",1748288245183,3.60575166,2540.3,2540.2,9.00224999]
["bitfinex","ETHUSD",1748288245390,3.65496079,2540.3,2540.2,1.00224999]
["bitfinex","ETHUSD",1748288245801,3.60575166,2540.3,2540.2,1.00224999]
["bitfinex","ETHUSD",1748288246293,3.60575166,2540.3,2540.2,0.37473058]
["bitfinex","ETHUSD",1748288247848,2.36220472,2540.0,2539.9,0.37473058]
["bitfinex","ETHUSD",1748288248147,3.59033835,2540.0,2539.9,0.37473058]
["bitfinex","ETHUSD",1748288250416,3.63955592,2540.0,2539.9,0.37473058]
["bitfinex","ETHUSD",1748288251505,3.59033835,2540.0,2539.9,0.37473058]
["bitfinex","ETHUSD",1748288251924,2.36229772,2539.9,2539.8,0.37473058]
["bitfinex","ETHUSD",1748288252117,3.18949772,2539.9,2539.8,0.37473058]
["bitfinex","ETHUSD",1748288252319,4.42152449,2539.9,2539.8,0.37473058]
["bitfinex","ETHUSD",1748288253410,2.36248375,2539.7,2539.6,0.37473058]
["bitfinex","ETHUSD",1748288253610,7.12368375,2539.7,2539.6,0.37473058]
["bitfinex","ETHUSD",1748288253945,7.17291433,2539.7,2539.6,0.37473058]
["bitfinex","ETHUSD",1748288254107,8.43664877,2539.7,2539.6,0.37473058]
["bitfinex","ETHUSD",1748288254528,0.8272,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288254722,3.19014896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288255106,3.23938662,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288255551,3.19014896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288255751,4.37512765,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288258251,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288258547,2.36294896,2539.2,2539.1,8.1]
["bitfinex","ETHUSD",1748288265553,0.05,2627.9,2539.1,8.1]
["bitfinex","ETHUSD",1748288265554,0.7751,2539.9,2539.1,8.9051]
["bitfinex","ETHUSD",1748288265731,2.36239073,2539.8,2539.7,4.17949826]
["bitfinex","ETHUSD",1748288273660,2.36239073,2539.8,2539.7,4.55489791]
["bitfinex","ETHUSD",1748288284877,3.86468319,2539.8,2539.7,0.37539965]
["bitfinex","ETHUSD",1748288285785,7.79968319,2539.8,2539.7,0.37539965]
["bitfinex","ETHUSD",1748288286284,2.36266981,2539.5,2539.2,8.89949826]
["bitfinex","ETHUSD",1748288286646,2.3628559,2539.3,2539.2,16.89949826]
["bitfinex","ETHUSD",1748288287258,2.3628559,2539.3,2539.2,17.2758823]
["bitfinex","ETHUSD",1748288289351,2.3628559,2539.3,2539.2,9.2758823]
["bitfinex","ETHUSD",1748288290051,3.1531968,2539.3,2539.2,0.37638404]
["bitfinex","ETHUSD",1748288290249,3.9682968,2539.3,2539.2,0.37638404]
["bitfinex","ETHUSD",1748288292667,3.9682968,2539.3,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288294300,3.1779559,2539.3,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288296303,2.36278331,2539.4,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288296601,2.3628559,2539.3,2539.2,12.5558823]
["bitfinex","ETHUSD",1748288298103,2.3628559,2539.3,2539.2,13.02707655]
["bitfinex","ETHUSD",1748288304205,2.3628559,2539.3,2539.2,12.5558823]
["bitfinex","ETHUSD",1748288305899,2.3628559,2539.3,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288308063,3.1596559,2539.3,2539.2,0.37638404]
["bitfinex","ETHUSD",1748288309206,3.1596559,2539.3,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288310278,4.10539985,2539.3,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288312071,3.30859985,2539.3,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288312303,2.3628559,2539.3,2539.2,4.5558823]
["bitfinex","ETHUSD",1748288314404,2.3628559,2539.3,2539.2,0.37638404]
["bitfinex","ETHUSD",1748288314405,3.1571559,2539.3,2539.2,0.37638404]
["bitfinex","ETHUSD",1748288315284,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288316736,2.36294896,2539.2,2539.1,0.47672873]
["bitfinex","ETHUSD",1748288318213,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288318533,3.54483781,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288322383,4.32303781,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288337441,4.32303781,2539.2,2539.1,0.47714488]
["bitfinex","ETHUSD",1748288341049,4.32303781,2539.2,2539.1,0.45214488]
["bitfinex","ETHUSD",1748288343556,4.37227383,2539.2,2539.1,0.45214488]
["bitfinex","ETHUSD",1748288343726,16.98927383,2539.2,2539.1,0.45214488]
["bitfinex","ETHUSD",1748288343926,2.36332125,2538.8,2538.7,0.47052512]
["bitfinex","ETHUSD",1748288344128,2.36350744,2538.6,2538.4,0.47052512]
["bitfinex","ETHUSD",1748288344330,3.20685413,2538.5,2538.4,0.47052512]
["bitfinex","ETHUSD",1748288344532,19.45335239,2538.5,2538.4,0.47052512]
["bitfinex","ETHUSD",1748288344843,19.95409881,2538.5,2538.4,0.47052512]
["bitfinex","ETHUSD",1748288345749,3.1588116,2537.2,2536.9,0.47052512]
["bitfinex","ETHUSD",1748288345923,6.3008116,2537.2,2536.9,0.47052512]
["bitfinex","ETHUSD",1748288346125,6.35008831,2537.2,2536.9,0.47052512]
["bitfinex","ETHUSD",1748288346324,6.3008116,2537.2,2536.9,0.47052512]
["bitfinex","ETHUSD",1748288346667,6.35008953,2537.2,2536.9,0.47052512]
["bitfinex","ETHUSD",1748288346865,6.35008953,2537.2,2536.6,4.17949826]
["bitfinex","ETHUSD",1748288346866,7.25169394,2537.2,2536.6,4.17949826]
["bitfinex","ETHUSD",1748288347875,7.25169394,2537.2,2537.0,4.96509826]
["bitfinex","ETHUSD",1748288347876,3.31569394,2537.2,2537.0,4.96509826]
["bitfinex","ETHUSD",1748288348173,2.3648116,2537.2,2537.0,0.7856]
["bitfinex","ETHUSD",1748288348324,2.3648116,2537.2,2536.8,0.7856]
["bitfinex","ETHUSD",1748288349588,2.3648116,2537.2,2536.9,4.17949826]
["bitfinex","ETHUSD",1748288351355,2.3648116,2537.2,2537.1,4.27949826]
["bitfinex","ETHUSD",1748288353445,2.3648116,2537.2,2537.1,5.09309826]
["bitfinex","ETHUSD",1748288357392,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288361193,2.3648116,2537.2,2537.1,4.27949826]
["bitfinex","ETHUSD",1748288363896,2.88703515,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288364119,6.82603766,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288364326,6.77676615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288364510,7.53096615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288366286,8.08096615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288366530,20.26046441,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288366969,16.08096615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288367300,3.59196615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288367500,7.53096615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288368215,8.08096615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288370122,4.14196615,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748288370327,2.36555748,2536.4,2536.3,4.17949826]
["bitfinex","ETHUSD",1748288371557,2.36574402,2536.2,2536.1,0.8957]
["bitfinex","ETHUSD",1748288372844,2.36574402,2536.2,2536.1,1.27167043]
["bitfinex","ETHUSD",1748288379074,2.36558369,2536.4,2536.2,0.8171]
["bitfinex","ETHUSD",1748288379373,2.36565075,2536.3,2536.2,0.8171]
["bitfinex","ETHUSD",1748288380276,2.36565075,2536.3,2536.2,0.37597043]
["bitfinex","ETHUSD",1748288380572,2.36565075,2536.3,2536.2,13.37286869]
["bitfinex","ETHUSD",1748288381769,2.36555748,2536.4,2536.3,0.787]
["bitfinex","ETHUSD",1748288382251,2.36555748,2536.4,2536.3,1.63349555]
["bitfinex","ETHUSD",1748288382768,2.36555748,2536.4,2536.3,1.66229555]
["bitfinex","ETHUSD",1748288383068,2.36509125,2536.9,2536.4,0.7526]
["bitfinex","ETHUSD",1748288383274,2.36546422,2536.5,2536.4,0.7526]
["bitfinex","ETHUSD",1748288384276,2.36546422,2536.5,2536.4,1.59909555]
["bitfinex","ETHUSD",1748288384448,2.36546422,2536.5,2536.4,13.77859381]
["bitfinex","ETHUSD",1748288388845,2.36546422,2536.5,2536.4,9.59909555]
["bitfinex","ETHUSD",1748288389046,2.36546422,2536.5,2536.4,13.77859381]
["bitfinex","ETHUSD",1748288389347,2.83854939,2536.5,2536.4,0.84649555]
["bitfinex","ETHUSD",1748288389546,3.14474402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288389775,7.08474402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288389957,7.13403855,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288390168,8.32056665,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288390395,8.27127212,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288394210,4.33127212,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288394398,8.27127212,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288395076,8.27227212,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288396311,4.33127212,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288396489,8.27227212,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288396690,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288396875,6.30674402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288397080,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288398576,2.36574402,2536.2,2536.1,8.1]
["bitfinex","ETHUSD",1748288399306,2.36574402,2536.2,2536.1,8.9066]
["bitfinex","ETHUSD",1748288399615,2.36574402,2536.2,2536.1,9.60337706]
["bitfinex","ETHUSD",1748288399820,2.36574402,2536.2,2536.1,8.9066]
["bitfinex","ETHUSD",1748288401812,2.36565335,2536.3,2536.1,8.9066]
["bitfinex","ETHUSD",1748288402034,2.36565335,2536.3,2536.2,4.17949826]
["bitfinex","ETHUSD",1748288402635,2.36565335,2536.3,2536.2,4.55590585]
["bitfinex","ETHUSD",1748288405637,2.36565335,2536.3,2536.2,0.37640759]
["bitfinex","ETHUSD",1748288405785,2.83877545,2536.3,2536.2,0.37640759]
["bitfinex","ETHUSD",1748288406288,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288408618,2.36574402,2536.2,2536.1,4.27949826]
["bitfinex","ETHUSD",1748288409528,2.36574402,2536.2,2536.1,12.65593032]
["bitfinex","ETHUSD",1748288409735,2.36574402,2536.2,2536.1,13.43243032]
["bitfinex","ETHUSD",1748288415216,2.36570255,2536.3,2536.1,13.43243032]
["bitfinex","ETHUSD",1748288415416,2.36574402,2536.2,2536.1,13.43243032]
["bitfinex","ETHUSD",1748288415960,2.36574402,2536.2,2536.1,4.27949826]
["bitfinex","ETHUSD",1748288416164,2.83888868,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288424681,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748288424994,2.36574402,2536.2,2536.1,0.8922]
["bitfinex","ETHUSD",1748288425966,2.36574402,2536.2,2536.1,1.26953321]
["bitfinex","ETHUSD",1748288427450,2.36561334,2536.4,2536.1,9.26953321]
["bitfinex","ETHUSD",1748288427642,2.36561334,2536.4,2536.3,4.17949826]
["bitfinex","ETHUSD",1748288427841,2.36561334,2536.4,2536.3,12.17949826]
["bitfinex","ETHUSD",1748288428388,2.36561334,2536.4,2536.3,12.55683147]
["bitfinex","ETHUSD",1748288428888,2.36549564,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748288429587,2.36549564,2536.5,2536.4,8.39511736]
["bitfinex","ETHUSD",1748288429776,2.36549564,2536.5,2536.4,8.77245057]
["bitfinex","ETHUSD",1748288431801,2.36546422,2536.5,2536.4,0.37733321]
["bitfinex","ETHUSD",1748288432035,3.23255087,2536.5,2536.4,0.37733321]
["bitfinex","ETHUSD",1748288432695,3.23255087,2536.5,2536.4,4.55683147]
["bitfinex","ETHUSD",1748288433581,3.23255087,2536.5,2536.4,0.37733321]
["bitfinex","ETHUSD",1748288434785,3.23255087,2536.5,2536.2,4.17949826]
["bitfinex","ETHUSD",1748288434786,2.36565075,2536.3,2536.2,4.17949826]
["bitfinex","ETHUSD",1748288436531,2.36565075,2536.3,2536.2,4.55677366]
["bitfinex","ETHUSD",1748288445618,0.7941,2536.9,2536.3,8.8237]
["bitfinex","ETHUSD",1748288445842,2.36555748,2536.4,2536.3,0.8237]
["bitfinex","ETHUSD",1748288445990,2.36555748,2536.4,2536.3,5.00319826]
["bitfinex","ETHUSD",1748288447137,2.36551664,2536.5,2536.3,5.00319826]
["bitfinex","ETHUSD",1748288447632,2.36551664,2536.5,2536.3,5.38047366]
["bitfinex","ETHUSD",1748288449337,2.36551664,2536.5,2536.4,0.3772754]
["bitfinex","ETHUSD",1748288450346,2.36551664,2536.5,2536.4,0.84848471]
["bitfinex","ETHUSD",1748288451145,2.36551664,2536.5,2536.4,1.24642643]
["bitfinex","ETHUSD",1748288452344,2.36526218,2536.8,2536.5,0.8064]
["bitfinex","ETHUSD",1748288452543,2.36499802,2537.0,2536.7,4.17949826]
["bitfinex","ETHUSD",1748288452747,2.36499802,2537.0,2536.9,4.17949826]
["bitfinex","ETHUSD",1748288454149,2.36499802,2537.0,2536.9,4.55677366]
["bitfinex","ETHUSD",1748288461125,2.36490481,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1748288463032,2.36490481,2537.1,2537.0,8.3772754]
["bitfinex","ETHUSD",1748288464486,1.98697105,2537.8,2537.2,0.8155]
["bitfinex","ETHUSD",1748288464790,4.35122355,2537.8,2537.7,4.17949826]
["bitfinex","ETHUSD",1748288465979,4.35122355,2537.8,2537.7,4.55677366]
["bitfinex","ETHUSD",1748288466186,2.3642525,2537.8,2537.7,0.3772754]
["bitfinex","ETHUSD",1748288466384,3.1204525,2537.8,2537.7,0.3772754]
["bitfinex","ETHUSD",1748288466546,2.36443883,2537.6,2537.5,12.17949826]
["bitfinex","ETHUSD",1748288467884,2.3646252,2537.4,2537.3,4.65070757]
["bitfinex","ETHUSD",1748288468263,2.3646252,2537.4,2537.3,4.17949826]
["bitfinex","ETHUSD",1748288469532,2.3646252,2537.4,2537.3,4.55521699]
["bitfinex","ETHUSD",1748288472019,2.3646252,2537.4,2537.3,0.37571873]
["bitfinex","ETHUSD",1748288472186,3.83018672,2537.4,2537.3,0.37571873]
["bitfinex","ETHUSD",1748288473601,2.3648116,2537.2,2537.1,4.17949826]
["bitfinex","ETHUSD",1748288474633,2.3648116,2537.2,2537.1,4.55559361]
["bitfinex","ETHUSD",1748288480053,0.7776,2537.8,2537.2,8.807]
["bitfinex","ETHUSD",1748288480227,2.36450205,2537.6,2537.2,0.807]
["bitfinex","ETHUSD",1748288480398,2.36440095,2537.7,2537.5,12.17949826]
["bitfinex","ETHUSD",1748288480592,2.36440095,2537.7,2537.6,12.98649826]
["bitfinex","ETHUSD",1748288481415,2.36440095,2537.7,2537.6,13.36259361]
["bitfinex","ETHUSD",1748288482837,2.36440095,2537.7,2537.6,0.37609535]
["bitfinex","ETHUSD",1748288483047,3.19720095,2537.7,2537.6,0.37609535]
["bitfinex","ETHUSD",1748288483397,3.19720095,2537.7,2537.6,4.17949826]
["bitfinex","ETHUSD",1748288484666,3.19720095,2537.7,2537.6,4.55559361]
["bitfinex","ETHUSD",1748288486348,2.36440095,2537.7,2537.6,4.55559361]
["bitfinex","ETHUSD",1748288493267,3.31444688,2537.7,2537.6,4.55559361]
["bitfinex","ETHUSD",1748288493476,4.13514688,2537.7,2537.6,4.55559361]
["bitfinex","ETHUSD",1748288498682,4.13514688,2537.7,2537.6,0.37609535]
["bitfinex","ETHUSD",1748288499624,2.36453201,2537.5,2537.4,0.37609535]
["bitfinex","ETHUSD",1748288500395,3.25094599,2537.5,2537.4,4.55559361]
["bitfinex","ETHUSD",1748288500596,2.36453201,2537.5,2537.4,4.55559361]
["bitfinex","ETHUSD",1748288500810,2.36453201,2537.5,2537.4,4.17949826]
["bitfinex","ETHUSD",1748288502435,2.36453201,2537.5,2537.4,4.55559361]
["bitfinex","ETHUSD",1748288503626,2.36453201,2537.5,2537.4,12.55559361]
["bitfinex","ETHUSD",1748288504532,2.36438211,2537.7,2537.4,12.55559361]
["bitfinex","ETHUSD",1748288504692,2.36438211,2537.7,2537.6,4.17949826]
["bitfinex","ETHUSD",1748288506390,2.36438211,2537.7,2537.6,4.55559361]
["bitfinex","ETHUSD",1748288509633,2.36438211,2537.7,2537.6,5.34939361]
["bitfinex","ETHUSD",1748288509810,2.36438211,2537.7,2537.6,13.34939361]
["bitfinex","ETHUSD",1748288510622,2.36345886,2538.7,2537.7,8.0]
["bitfinex","ETHUSD",1748288510840,2.36390698,2538.2,2537.7,8.7938]
["bitfinex","ETHUSD",1748288510993,2.36407084,2538.0,2537.7,8.7938]
["bitfinex","ETHUSD",1748288511390,2.36407084,2538.0,2537.8,1.00433757]
["bitfinex","ETHUSD",1748288512105,2.36407084,2538.0,2537.9,4.17949826]
["bitfinex","ETHUSD",1748288513109,2.36407084,2538.0,2537.9,5.02577145]
["bitfinex","ETHUSD",1748288514832,2.36407084,2538.0,2537.9,5.41946416]
["bitfinex","ETHUSD",1748288517038,2.36402344,2538.1,2537.9,9.35746416]
["bitfinex","ETHUSD",1748288517196,2.36390686,2538.2,2537.9,9.35746416]
["bitfinex","ETHUSD",1748288517197,2.36406619,2538.0,2537.9,9.35746416]
["bitfinex","ETHUSD",1748288519838,2.36400804,2538.1,2537.9,9.35746416]
["bitfinex","ETHUSD",1748288520134,2.36400804,2538.1,2538.0,4.17949826]
["bitfinex","ETHUSD",1748288520740,2.36397305,2538.1,2538.0,5.34679361]
["bitfinex","ETHUSD",1748288521250,2.36397305,2538.1,2538.0,13.34679361]
["bitfinex","ETHUSD",1748288523508,2.36397305,2538.1,2538.0,12.55559361]
["bitfinex","ETHUSD",1748288523842,2.36397305,2538.1,2538.0,0.37609535]
["bitfinex","ETHUSD",1748288524826,3.18627305,2538.1,2538.0,0.37609535]
["bitfinex","ETHUSD",1748288525029,2.36415934,2537.9,2537.8,4.17949826]
["bitfinex","ETHUSD",1748288525227,3.1556113,2537.9,2537.8,4.17949826]
["bitfinex","ETHUSD",1748288525959,2.36434566,2537.7,2537.6,4.57406154]
["bitfinex","ETHUSD",1748288526166,3.18664566,2537.7,2537.6,4.17949826]
["bitfinex","ETHUSD",1748288527242,3.18664566,2537.7,2537.6,4.55532749]
["bitfinex","ETHUSD",1748288528164,3.23590398,2537.7,2537.6,0.37582923]
["bitfinex","ETHUSD",1748288528369,3.97815342,2537.7,2537.6,0.37582923]
["bitfinex","ETHUSD",1748288529688,3.97815342,2537.7,2537.6,4.55532749]
["bitfinex","ETHUSD",1748288534188,3.97815342,2537.7,2537.6,0.37582923]
["bitfinex","ETHUSD",1748288536996,3.94165342,2537.7,2537.6,0.37582923]
["bitfinex","ETHUSD",1748288538473,3.94165342,2537.7,2537.3,4.17949826]
["bitfinex","ETHUSD",1748288538474,2.3646252,2537.4,2537.3,4.17949826]
["bitfinex","ETHUSD",1748288540581,2.3646252,2537.4,2537.3,4.55538282]
["bitfinex","ETHUSD",1748288556507,3.1514252,2537.4,2537.3,0.37588456]
["bitfinex","ETHUSD",1748288560188,3.1514252,2537.4,2537.0,4.17949826]
["bitfinex","ETHUSD",1748288560189,2.36490481,2537.1,2537.0,4.17949826]
["bitfinex","ETHUSD",1748288561718,2.36490481,2537.1,2537.0,4.55643681]
["bitfinex","ETHUSD",1748288561920,3.12400481,2537.1,2537.0,0.37693855]
["bitfinex","ETHUSD",1748288562131,3.64625586,2537.1,2537.0,0.37693855]
["bitfinex","ETHUSD",1748288562619,3.64626165,2537.1,2537.0,0.37693855]
["bitfinex","ETHUSD",1748288563035,2.36555748,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748288563609,2.36565075,2536.3,2536.2,4.6496761]
["bitfinex","ETHUSD",1748288563939,2.36565075,2536.3,2536.2,12.6496761]
["bitfinex","ETHUSD",1748288564242,2.36565075,2536.3,2536.2,12.55632409]
["bitfinex","ETHUSD",1748288567029,2.36551945,2536.5,2536.2,13.25310115]
["bitfinex","ETHUSD",1748288567205,3.94,2536.7,2536.4,4.17949826]
["bitfinex","ETHUSD",1748288567540,2.36565075,2536.3,2536.2,9.13352583]
["bitfinex","ETHUSD",1748288567713,2.36565075,2536.3,2536.2,8.7567]
["bitfinex","ETHUSD",1748288568033,2.36560472,2536.4,2536.2,8.7567]
["bitfinex","ETHUSD",1748288568409,6.30518571,2536.8,2536.2,8.7567]
["bitfinex","ETHUSD",1748288568613,2.36527772,2536.7,2536.6,4.17949826]
["bitfinex","ETHUSD",1748288571280,2.36546422,2536.5,2536.4,4.17949826]
["bitfinex","ETHUSD",1748288571925,2.36546422,2536.5,2536.4,4.55565284]
["bitfinex","ETHUSD",1748288575221,2.36535717,2536.7,2536.4,4.55565284]
["bitfinex","ETHUSD",1748288575425,2.36534269,2536.7,2536.6,4.17949826]
["bitfinex","ETHUSD",1748288575858,2.36534269,2536.7,2536.6,4.55565284]
["bitfinex","ETHUSD",1748288581247,2.36534269,2536.7,2536.6,0.37615458]
["bitfinex","ETHUSD",1748288582279,2.36557798,2536.4,2536.2,4.17949826]
["bitfinex","ETHUSD",1748288582768,2.36565075,2536.3,2536.2,12.17949826]
["bitfinex","ETHUSD",1748288583685,2.36565075,2536.3,2536.2,12.55596445]
["bitfinex","ETHUSD",1748288584388,2.36558849,2536.4,2536.2,12.55596445]
["bitfinex","ETHUSD",1748288584536,2.36555228,2536.5,2536.3,0.8063]
["bitfinex","ETHUSD",1748288584737,2.36555748,2536.4,2536.3,0.8063]
["bitfinex","ETHUSD",1748288585055,2.36555748,2536.4,2536.3,4.98579826]
["bitfinex","ETHUSD",1748288585734,2.36555748,2536.4,2536.3,5.36226445]
["bitfinex","ETHUSD",1748288586534,2.36555748,2536.4,2536.3,13.36226445]
["bitfinex","ETHUSD",1748288587135,2.36555748,2536.4,2536.3,13.83244229]
["bitfinex","ETHUSD",1748288590079,2.36555748,2536.4,2536.3,13.02614229]
["bitfinex","ETHUSD",1748288590288,2.36555748,2536.4,2536.3,12.55596445]
["bitfinex","ETHUSD",1748288591495,0.8221,2536.9,2536.3,12.55596445]
["bitfinex","ETHUSD",1748288591793,2.36509125,2536.9,2536.8,4.17949826]
["bitfinex","ETHUSD",1748288592890,2.36509125,2536.9,2536.8,4.55596445]
["bitfinex","ETHUSD",1748288594593,3.62180232,2536.9,2536.8,0.37646619]
["bitfinex","ETHUSD",1748288600788,2.36509125,2536.9,2536.8,0.37646619]
["bitfinex","ETHUSD",1748288608233,2.3650195,2537.0,2536.8,1.13626619]
["bitfinex","ETHUSD",1748288608439,2.36490501,2537.1,2536.9,4.17949826]
["bitfinex","ETHUSD",1748288608672,2.36505035,2537.0,2536.9,4.17949826]
["bitfinex","ETHUSD",1748288609451,2.36505035,2537.0,2536.9,5.02706975]
["bitfinex","ETHUSD",1748288609762,2.36505035,2537.0,2536.9,13.02706975]
["bitfinex","ETHUSD",1748288609915,1.98697105,2537.5,2537.0,0.7598]
["bitfinex","ETHUSD",1748288610114,1.98697105,2537.5,2537.4,12.93929826]
["bitfinex","ETHUSD",1748288610856,1.98697105,2537.5,2537.4,13.31576445]
["bitfinex","ETHUSD",1748288611839,1.98697105,2537.5,2537.4,19.44791842]
["bitfinex","ETHUSD",1748288612171,1.98697105,2537.5,2537.4,23.38896043]
["bitfinex","ETHUSD",1748288612453,2.36427796,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748288612662,2.36427796,2537.8,2537.7,4.17949826]
["bitfinex","ETHUSD",1748288612955,2.36406619,2538.0,2537.8,0.823]
["bitfinex","ETHUSD",1748288613129,2.36406619,2538.0,2537.9,12.17949826]
["bitfinex","ETHUSD",1748288613651,32.08298105,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748288614752,29.719008,2538.1,2538.0,0.823]
["bitfinex","ETHUSD",1748288615318,29.719008,2538.1,2538.0,1.19946619]
["bitfinex","ETHUSD",1748288617775,32.08298105,2538.1,2538.0,0.37646619]
["bitfinex","ETHUSD",1748288617944,32.08298105,2538.1,2538.0,16.65196445]
["bitfinex","ETHUSD",1748288618438,32.08298105,2538.1,2538.0,17.46076445]
["bitfinex","ETHUSD",1748288618841,29.719008,2538.1,2538.0,17.46076445]
["bitfinex","ETHUSD",1748288620539,29.719008,2538.1,2538.0,21.39876445]
["bitfinex","ETHUSD",1748288626845,29.719008,2538.1,2538.0,30.60887477]
["bitfinex","ETHUSD",1748288627355,18.29448232,2538.1,2538.0,30.60887477]
["bitfinex","ETHUSD",1748288628767,18.29448232,2538.1,2538.0,26.66876445]
["bitfinex","ETHUSD",1748288628968,18.29448232,2538.1,2538.0,30.60887477]
["bitfinex","ETHUSD",1748288630171,18.29448232,2538.1,2538.0,22.57487477]
["bitfinex","ETHUSD",1748288630385,18.29448232,2538.1,2538.0,30.61587477]
["bitfinex","ETHUSD",1748288631274,18.29448232,2538.1,2538.0,22.57487477]
["bitfinex","ETHUSD",1748288631470,18.29448232,2538.1,2538.0,30.61587477]
["bitfinex","ETHUSD",1748288631981,17.53561433,2538.1,2538.0,30.61587477]
["bitfinex","ETHUSD",1748288632173,16.33561433,2538.1,2538.0,30.61587477]
["bitfinex","ETHUSD",1748288633263,16.33561433,2538.1,2538.0,31.08482909]
["bitfinex","ETHUSD",1748288633460,16.33561433,2538.1,2538.0,27.14471877]
["bitfinex","ETHUSD",1748288634490,16.33561433,2538.1,2538.0,26.67576445]
["bitfinex","ETHUSD",1748288634664,16.33561433,2538.1,2538.0,30.61587477]
["bitfinex","ETHUSD",1748288638951,16.33561433,2538.1,2538.0,31.24411699]
["bitfinex","ETHUSD",1748288640187,16.33561433,2538.1,2538.0,30.61587477]
["bitfinex","ETHUSD",1748288640988,16.33561433,2538.1,2538.0,26.67576445]
["bitfinex","ETHUSD",1748288641206,16.33561433,2538.1,2538.0,25.31696445]
["bitfinex","ETHUSD",1748288642602,16.33561433,2538.1,2538.0,30.59097477]
["bitfinex","ETHUSD",1748288642799,14.14801433,2538.1,2538.0,30.59097477]
["bitfinex","ETHUSD",1748288643504,16.51198738,2538.1,2538.0,17.27596445]
["bitfinex","ETHUSD",1748288643660,17.26708738,2538.1,2538.0,17.31696445]
["bitfinex","ETHUSD",1748288643862,17.26708738,2538.1,2538.0,25.31696445]
["bitfinex","ETHUSD",1748288644160,17.26708738,2538.1,2538.0,17.31696445]
["bitfinex","ETHUSD",1748288644401,17.26708738,2538.1,2538.0,25.31696445]
["bitfinex","ETHUSD",1748288645858,17.26708738,2538.1,2538.0,21.37996445]
["bitfinex","ETHUSD",1748288646074,16.51198738,2538.1,2538.0,21.37996445]
["bitfinex","ETHUSD",1748288648614,14.14801433,2538.1,2538.0,21.37996445]
["bitfinex","ETHUSD",1748288648815,16.51198738,2538.1,2538.0,21.37996445]
["bitfinex","ETHUSD",1748288648985,16.51198738,2538.1,2538.0,16.65996445]
["bitfinex","ETHUSD",1748288649562,16.51198738,2538.1,2538.0,17.28617762]
["bitfinex","ETHUSD",1748288650784,16.51198738,2538.1,2538.0,16.65996445]
["bitfinex","ETHUSD",1748288654219,14.14801433,2538.1,2538.0,16.65996445]
["bitfinex","ETHUSD",1748288654390,13.11381433,2538.1,2538.0,21.98217477]
["bitfinex","ETHUSD",1748288654895,13.11381433,2538.1,2538.0,26.70217477]
["bitfinex","ETHUSD",1748288657185,12.40400828,2538.1,2538.0,26.70217477]
["bitfinex","ETHUSD",1748288657391,2.36341597,2538.7,2538.4,0.7773]
["bitfinex","ETHUSD",1748288657592,2.36341597,2538.7,2538.6,4.17949826]
["bitfinex","ETHUSD",1748288657791,2.36341597,2538.7,2538.6,12.17949826]
["bitfinex","ETHUSD",1748288658122,2.36341597,2538.7,2538.6,13.02535875]
["bitfinex","ETHUSD",1748288660126,2.36341597,2538.7,2538.6,13.22562428]
["bitfinex","ETHUSD",1748288667336,2.36341597,2538.7,2538.6,17.31962428]
["bitfinex","ETHUSD",1748288673050,2.36341597,2538.7,2538.6,21.05635875]
["bitfinex","ETHUSD",1748288673623,2.36341597,2538.7,2538.6,20.58696445]
["bitfinex","ETHUSD",1748288674920,2.36341597,2538.7,2538.6,21.05635875]
["bitfinex","ETHUSD",1748288676976,2.3633414,2538.8,2538.6,21.05635875]
["bitfinex","ETHUSD",1748288677380,2.3633414,2538.8,2538.7,0.37646619]
["bitfinex","ETHUSD",1748288678275,2.46327875,2538.9,2538.7,0.37646619]
["bitfinex","ETHUSD",1748288678479,0.1,2538.9,2538.8,12.17949826]
["bitfinex","ETHUSD",1748288678683,2.46322816,2538.9,2538.8,16.11549826]
["bitfinex","ETHUSD",1748288679543,0.1,2538.9,2538.8,16.11549826]
["bitfinex","ETHUSD",1748288679742,0.1,2538.9,2538.8,16.49196445]
["bitfinex","ETHUSD",1748288681697,0.1,2538.9,2538.8,13.18182352]
["bitfinex","ETHUSD",1748288689799,0.1,2538.9,2538.8,22.06779053]
["bitfinex","ETHUSD",1748288690019,0.1,2538.9,2538.8,22.61779053]
["bitfinex","ETHUSD",1748288690497,0.1,2538.9,2538.8,27.33779053]
["bitfinex","ETHUSD",1748288690667,0.1,2538.9,2538.8,26.71193146]
["bitfinex","ETHUSD",1748288692104,0.1,2538.9,2538.8,18.59356445]
["bitfinex","ETHUSD",1748288693308,0.1,2538.9,2538.8,22.77306271]
["bitfinex","ETHUSD",1748288693905,0.1,2538.9,2538.8,26.71193146]
["bitfinex","ETHUSD",1748288694480,0.1,2538.9,2538.8,22.77306271]
["bitfinex","ETHUSD",1748288695076,0.1,2538.9,2538.8,18.59356445]
["bitfinex","ETHUSD",1748288695287,0.1,2538.9,2538.8,22.77306271]
["bitfinex","ETHUSD",1748288696078,0.1,2538.9,2538.8,18.59356445]
["bitfinex","ETHUSD",1748288700518,0.1,2538.9,2538.8,22.77306271]
["bitfinex","ETHUSD",1748288701495,0.1,2538.9,2538.8,18.59356445]
["bitfinex","ETHUSD",1748288701816,2.46322816,2538.9,2538.8,17.27596445]
["bitfinex","ETHUSD",1748288702221,3.26112816,2538.9,2538.8,17.27596445]
["bitfinex","ETHUSD",1748288702531,3.26112816,2538.9,2538.8,9.00203799]
["bitfinex","ETHUSD",1748288702717,3.82355561,2538.9,2538.8,9.00203799]
["bitfinex","ETHUSD",1748288702891,3.82355561,2538.9,2538.8,1.00203799]
["bitfinex","ETHUSD",1748288703921,3.8727936,2538.9,2538.8,0.37646619]
["bitfinex","ETHUSD",1748288704217,3.82355561,2538.9,2538.8,0.37646619]
["bitfinex","ETHUSD",1748288704620,4.19165821,2538.9,2538.8,0.37646619]
["bitfinex","ETHUSD",1748288705229,0.8304,2538.6,2538.3,8.46925651]
["bitfinex","ETHUSD",1748288705794,3.19409366,2538.4,2538.3,0.46925651]
["bitfinex","ETHUSD",1748288707026,3.19409366,2538.4,2538.3,0.3752323]
["bitfinex","ETHUSD",1748288710731,2.36366136,2538.5,2538.3,0.3752323]
["bitfinex","ETHUSD",1748288711034,2.36363924,2538.5,2538.4,12.17949826]
["bitfinex","ETHUSD",1748288712332,2.36363924,2538.5,2538.4,12.55473056]
["bitfinex","ETHUSD",1748288714649,0.7662,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748288714947,2.36350744,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748288715755,2.36350744,2538.6,2538.5,8.3752323]
["bitfinex","ETHUSD",1748288716134,2.36350744,2538.6,2538.5,12.55473056]
["bitfinex","ETHUSD",1748288729082,2.36350744,2538.6,2538.5,13.02398707]
["bitfinex","ETHUSD",1748288729696,2.36337577,2538.8,2538.5,13.02398707]
["bitfinex","ETHUSD",1748288729858,0.1,2538.9,2538.7,4.17949826]
["bitfinex","ETHUSD",1748288730182,2.46322816,2538.9,2538.8,8.024]
["bitfinex","ETHUSD",1748288730760,2.46322816,2538.9,2538.8,8.3992323]
["bitfinex","ETHUSD",1748288731310,0.1,2538.9,2538.8,16.3992323]
["bitfinex","ETHUSD",1748288731443,0.03310417,2538.9,2538.8,25.86809931]
["bitfinex","ETHUSD",1748288732067,0.03310417,2538.9,2538.8,21.92923056]
["bitfinex","ETHUSD",1748288732392,0.03310417,2538.9,2538.8,17.7497323]
["bitfinex","ETHUSD",1748288733194,2.39633233,2538.9,2538.8,8.3752323]
["bitfinex","ETHUSD",1748288737674,0.03310417,2538.9,2538.8,8.3752323]
["bitfinex","ETHUSD",1748288737877,0.03310417,2538.9,2538.8,9.1620323]
["bitfinex","ETHUSD",1748288739265,0.03310417,2538.9,2538.8,9.78679724]
["bitfinex","ETHUSD",1748288740762,0.03310417,2538.9,2538.8,14.50679724]
["bitfinex","ETHUSD",1748288741606,0.03310417,2538.9,2538.8,18.6862955]
["bitfinex","ETHUSD",1748288741808,0.03310417,2538.9,2538.8,23.17516425]
["bitfinex","ETHUSD",1748288742165,0.03310417,2538.9,2538.8,19.2362955]
["bitfinex","ETHUSD",1748288742986,0.03310417,2538.9,2538.8,18.61153056]
["bitfinex","ETHUSD",1748288746976,0.03310417,2538.9,2538.8,19.23614838]
["bitfinex","ETHUSD",1748288748114,0.03310417,2538.9,2538.8,18.61153056]
["bitfinex","ETHUSD",1748288748600,2.36280816,2539.4,2539.0,3.9385573]
["bitfinex","ETHUSD",1748288748786,2.3627135,2539.5,2539.3,12.17949826]
["bitfinex","ETHUSD",1748288748991,2.36266981,2539.5,2539.4,12.17949826]
["bitfinex","ETHUSD",1748288749881,2.36266981,2539.5,2539.4,12.55473056]
["bitfinex","ETHUSD",1748288750386,3.67559951,2539.5,2539.4,0.3752323]
["bitfinex","ETHUSD",1748288755396,3.12666981,2539.5,2539.4,0.3752323]
["bitfinex","ETHUSD",1748288760246,3.12666981,2539.5,2539.4,4.55473056]
["bitfinex","ETHUSD",1748288761542,3.12666981,2539.5,2539.4,0.3752323]
["bitfinex","ETHUSD",1748288762034,3.12666981,2539.5,2539.2,12.64769692]
["bitfinex","ETHUSD",1748288762035,2.3628559,2539.3,2539.2,12.17949826]
["bitfinex","ETHUSD",1748288762214,2.3628559,2539.3,2539.2,12.64856009]
["bitfinex","ETHUSD",1748288763008,2.36281835,2539.4,2539.2,13.42746009]
["bitfinex","ETHUSD",1748288763438,2.36281835,2539.4,2539.3,12.7802656]
["bitfinex","ETHUSD",1748288764109,2.36281835,2539.4,2539.3,12.97948276]
["bitfinex","ETHUSD",1748288764544,2.36247684,2539.8,2539.5,0.7789]
["bitfinex","ETHUSD",1748288764750,2.36197475,2540.3,2539.8,12.71621789]
["bitfinex","ETHUSD",1748288764955,2.36197475,2540.3,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288764956,2.36192575,2540.3,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288765240,2.36127808,2541.0,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288765241,3.02848364,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748288765406,0.6667,2540.5,2540.4,12.17949826]
["bitfinex","ETHUSD",1748288765604,3.02843981,2540.5,2540.4,12.17949826]
["bitfinex","ETHUSD",1748288767241,3.02843981,2540.5,2540.4,12.55470203]
["bitfinex","ETHUSD",1748288768147,0.6667,2540.5,2540.4,16.49109]
["bitfinex","ETHUSD",1748288768442,0.6667,2540.5,2540.4,17.30299]
["bitfinex","ETHUSD",1748288768627,0.6667,2540.5,2540.4,13.36660203]
["bitfinex","ETHUSD",1748288769349,0.6667,2540.5,2540.4,13.91660203]
["bitfinex","ETHUSD",1748288769639,0.6667,2540.5,2540.4,18.32044444]
["bitfinex","ETHUSD",1748288769840,0.6667,2540.5,2540.4,14.38405647]
["bitfinex","ETHUSD",1748288770765,3.17644638,2541.5,2540.7,1.3619]
["bitfinex","ETHUSD",1748288771051,5.53725692,2541.5,2541.4,4.17949826]
["bitfinex","ETHUSD",1748288772407,2.36081054,2541.5,2541.4,4.17949826]
["bitfinex","ETHUSD",1748288775917,0.7885,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748288776145,2.36108924,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748288776966,2.36062477,2541.7,2541.1,12.17949826]
["bitfinex","ETHUSD",1748288777126,2.36085083,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748288777324,2.36108924,2541.2,2541.1,12.17949826]
["bitfinex","ETHUSD",1748288777750,2.36108924,2541.2,2541.1,12.93919826]
["bitfinex","ETHUSD",1748288778130,2.36108924,2541.2,2541.1,12.17949826]
["bitfinex","ETHUSD",1748288778336,2.36108924,2541.2,2541.1,20.19549826]
["bitfinex","ETHUSD",1748288779769,2.36102048,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748288785068,2.36108924,2541.2,2541.1,12.17949826]
["bitfinex","ETHUSD",1748288785253,2.36108924,2541.2,2541.1,20.19449826]
["bitfinex","ETHUSD",1748288788666,2.36146095,2540.8,2540.7,8.015]
["bitfinex","ETHUSD",1748288788831,2.36146095,2540.8,2540.7,12.17949826]
["bitfinex","ETHUSD",1748288789045,2.36146095,2540.8,2540.7,4.17949826]
["bitfinex","ETHUSD",1748288789472,2.36146095,2540.8,2540.7,12.17949826]
["bitfinex","ETHUSD",1748288790481,2.36146095,2540.8,2540.7,12.55198759]
["bitfinex","ETHUSD",1748288790652,2.36146095,2540.8,2540.7,0.37248933]
["bitfinex","ETHUSD",1748288791058,2.36146095,2540.8,2540.7,4.55198759]
["bitfinex","ETHUSD",1748288791878,3.6701259,2540.8,2540.7,0.37248933]
["bitfinex","ETHUSD",1748288792283,2.36183278,2540.4,2540.3,12.56611313]
["bitfinex","ETHUSD",1748288793785,2.36183278,2540.4,2540.3,12.93925567]
["bitfinex","ETHUSD",1748288793990,2.36178651,2540.5,2540.3,12.93925567]
["bitfinex","ETHUSD",1748288794283,2.36183278,2540.4,2540.3,8.75975741]
["bitfinex","ETHUSD",1748288795459,2.36183278,2540.4,2540.3,12.93925567]
["bitfinex","ETHUSD",1748288800572,2.36169941,2540.6,2540.3,13.69265567]
["bitfinex","ETHUSD",1748288800787,0.7613,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748288801097,2.3615539,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748288801864,2.36173981,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748288802064,2.36173981,2540.5,2540.4,12.17949826]
["bitfinex","ETHUSD",1748288802489,2.36173981,2540.5,2540.4,0.37314254]
["bitfinex","ETHUSD",1748288802710,3.90766762,2540.5,2540.4,0.37314254]
["bitfinex","ETHUSD",1748288803867,2.36183278,2540.4,2540.3,4.72]
["bitfinex","ETHUSD",1748288805799,2.36183278,2540.4,2540.2,12.58153598]
["bitfinex","ETHUSD",1748288805800,2.36192575,2540.3,2540.2,12.58153598]
["bitfinex","ETHUSD",1748288807000,2.36192575,2540.3,2540.2,12.95518736]
["bitfinex","ETHUSD",1748288810717,0.7613,2540.5,2540.2,12.95518736]
["bitfinex","ETHUSD",1748288810892,2.36178452,2540.5,2540.4,4.17949826]
["bitfinex","ETHUSD",1748288812194,2.36178452,2540.5,2540.4,4.55314964]
["bitfinex","ETHUSD",1748288819794,2.36178452,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288819999,3.13878452,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288820247,3.68883023,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288821196,4.05712878,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288827452,3.68883023,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288828756,3.73804421,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288828921,3.68883023,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288829122,4.05716915,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288829535,7.99116915,2540.5,2540.4,0.37365138]
["bitfinex","ETHUSD",1748288829833,2.36192575,2540.3,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288830514,6.29592575,2540.3,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288831117,6.29592575,2540.3,2540.2,4.55314964]
["bitfinex","ETHUSD",1748288831514,2.36192575,2540.3,2540.2,4.55314964]
["bitfinex","ETHUSD",1748288834162,0.8156,2541.0,2540.3,8.7787]
["bitfinex","ETHUSD",1748288834349,3.17693639,2541.0,2540.9,4.17949826]
["bitfinex","ETHUSD",1748288834731,2.72962035,2541.0,2540.9,4.17949826]
["bitfinex","ETHUSD",1748288835562,2.36136801,2540.9,2540.7,4.17949826]
["bitfinex","ETHUSD",1748288835927,2.36146095,2540.8,2540.7,4.17949826]
["bitfinex","ETHUSD",1748288837161,2.36146095,2540.8,2540.7,4.55395832]
["bitfinex","ETHUSD",1748288847491,2.36136801,2540.9,2540.7,5.32425832]
["bitfinex","ETHUSD",1748288847791,2.36108874,2541.3,2540.8,11.93570081]
["bitfinex","ETHUSD",1748288847993,2.36108874,2541.3,2541.2,4.17949826]
["bitfinex","ETHUSD",1748288855605,2.36108874,2541.3,2541.2,4.55395832]
["bitfinex","ETHUSD",1748288867329,2.36108874,2541.3,2541.2,12.55395832]
["bitfinex","ETHUSD",1748288873889,3.2263767,2541.3,2541.2,0.37446006]
["bitfinex","ETHUSD",1748288874087,4.0664616,2541.3,2541.2,0.37446006]
["bitfinex","ETHUSD",1748288874246,4.01727364,2541.3,2541.2,0.37446006]
["bitfinex","ETHUSD",1748288874901,2.36146095,2540.8,2540.7,12.17949826]
["bitfinex","ETHUSD",1748288875198,2.36146095,2540.8,2540.7,4.17949826]
["bitfinex","ETHUSD",1748288875548,2.36146095,2540.8,2540.7,4.55397671]
["bitfinex","ETHUSD",1748288879056,2.36146095,2540.8,2540.7,0.37447845]
["bitfinex","ETHUSD",1748288879388,3.19246095,2540.8,2540.7,0.37447845]
["bitfinex","ETHUSD",1748288879960,4.1411459,2540.8,2540.7,0.37447845]
["bitfinex","ETHUSD",1748288880357,2.36173981,2540.5,2540.4,4.083]
["bitfinex","ETHUSD",1748288881980,2.36173981,2540.5,2540.4,4.4572115]
["bitfinex","ETHUSD",1748288882190,3.19033981,2540.5,2540.4,4.4572115]
["bitfinex","ETHUSD",1748288882363,3.19033981,2540.5,2540.4,0.3742115]
["bitfinex","ETHUSD",1748288882565,4.37991674,2540.5,2540.4,0.3742115]
["bitfinex","ETHUSD",1748288883243,2.36201873,2540.2,2540.1,4.57382355]
["bitfinex","ETHUSD",1748288884652,2.36201873,2540.2,2540.1,4.94752802]
["bitfinex","ETHUSD",1748288884995,2.36201873,2540.2,2540.1,4.55320273]
["bitfinex","ETHUSD",1748288889199,2.36195562,2540.3,2540.1,4.95150297]
["bitfinex","ETHUSD",1748288890059,2.36184613,2540.4,2540.1,4.95150297]
["bitfinex","ETHUSD",1748288890060,2.36201873,2540.2,2540.1,4.95150297]
["bitfinex","ETHUSD",1748288890260,2.36197083,2540.3,2540.1,4.95150297]
["bitfinex","ETHUSD",1748288890683,2.36197083,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748288890883,2.36197083,2540.3,2540.2,8.37370447]
["bitfinex","ETHUSD",1748288896918,3.16602009,2541.0,2540.3,0.8087]
["bitfinex","ETHUSD",1748288897083,2.36136801,2540.9,2540.6,4.17949826]
["bitfinex","ETHUSD",1748288897429,2.36173981,2540.5,2540.4,4.55320273]
["bitfinex","ETHUSD",1748288897615,2.36173981,2540.5,2540.4,12.55320273]
["bitfinex","ETHUSD",1748288900787,2.36173981,2540.5,2540.4,0.37370447]
["bitfinex","ETHUSD",1748288903996,2.36173981,2540.5,2540.4,4.55320273]
["bitfinex","ETHUSD",1748288919085,2.36173981,2540.5,2540.4,5.01822475]
["bitfinex","ETHUSD",1748288923480,2.36173981,2540.5,2540.4,4.55320273]
["bitfinex","ETHUSD",1748288926170,2.36173981,2540.5,2540.4,0.37370447]
["bitfinex","ETHUSD",1748288926171,8.0028871,2540.5,2540.4,0.37370447]
["bitfinex","ETHUSD",1748288926375,7.08793981,2540.5,2540.4,0.37370447]
["bitfinex","ETHUSD",1748288926574,7.45658822,2540.5,2540.4,0.37370447]
["bitfinex","ETHUSD",1748288928800,8.00658822,2540.5,2540.4,0.37370447]
["bitfinex","ETHUSD",1748288929017,8.00658822,2540.5,2540.1,0.46502202]
["bitfinex","ETHUSD",1748288929018,3.15421873,2540.2,2540.1,0.46502202]
["bitfinex","ETHUSD",1748288929192,7.08821873,2540.2,2540.1,0.46502202]
["bitfinex","ETHUSD",1748288930015,0.7922,2540.0,2539.3,4.083]
["bitfinex","ETHUSD",1748288930325,2.36276285,2539.4,2539.3,4.083]
["bitfinex","ETHUSD",1748288930481,2.36276285,2539.4,2539.3,12.083]
["bitfinex","ETHUSD",1748288931004,3.30792783,2539.4,2539.3,12.083]
["bitfinex","ETHUSD",1748288932822,2.36276285,2539.4,2539.3,12.083]
["bitfinex","ETHUSD",1748288933320,2.36276285,2539.4,2539.3,4.083]
["bitfinex","ETHUSD",1748288933815,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288934376,6.29694896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288934577,7.39920745,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748288936912,0.7988,2539.7,2539.1,12.27949826]
["bitfinex","ETHUSD",1748288937111,2.36248375,2539.7,2539.6,4.17949826]
["bitfinex","ETHUSD",1748288941328,2.36248375,2539.7,2539.6,12.17949826]
["bitfinex","ETHUSD",1748288941647,2.36248375,2539.7,2539.6,12.5528158]
["bitfinex","ETHUSD",1748288946516,2.3623379,2539.9,2539.6,13.3136158]
["bitfinex","ETHUSD",1748288946716,0.7581,2540.5,2539.9,0.7549]
["bitfinex","ETHUSD",1748288946915,6.29683278,2540.4,2540.3,4.17949826]
["bitfinex","ETHUSD",1748288947533,2.36201873,2540.2,2540.1,4.17949826]
["bitfinex","ETHUSD",1748288947857,2.36201873,2540.2,2539.9,0.7549]
["bitfinex","ETHUSD",1748288947858,2.36220472,2540.0,2539.9,12.93439826]
["bitfinex","ETHUSD",1748288949252,2.36220472,2540.0,2539.9,13.30790192]
["bitfinex","ETHUSD",1748288954375,2.36206741,2540.2,2539.9,14.00467898]
["bitfinex","ETHUSD",1748288954662,2.36192575,2540.3,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288956022,2.36192575,2540.3,2540.2,4.55300192]
["bitfinex","ETHUSD",1748288956936,2.36192575,2540.3,2540.2,0.37350366]
["bitfinex","ETHUSD",1748288957283,2.36201873,2540.2,2540.1,0.37350366]
["bitfinex","ETHUSD",1748288958338,2.36211172,2540.1,2540.0,12.17949826]
["bitfinex","ETHUSD",1748288958672,2.36211172,2540.1,2540.0,4.17949826]
["bitfinex","ETHUSD",1748288958855,2.36211172,2540.1,2539.9,4.72]
["bitfinex","ETHUSD",1748288958856,2.36220472,2540.0,2539.9,4.72]
["bitfinex","ETHUSD",1748288959689,2.36220472,2540.0,2539.9,5.09358491]
["bitfinex","ETHUSD",1748288962479,2.36220472,2540.0,2539.9,0.37358491]
["bitfinex","ETHUSD",1748288967785,0.7893,2540.5,2539.9,13.36048317]
["bitfinex","ETHUSD",1748288967959,2.36173981,2540.5,2540.4,4.17949826]
["bitfinex","ETHUSD",1748288968161,2.36192575,2540.3,2540.2,4.17949826]
["bitfinex","ETHUSD",1748288969901,2.36192575,2540.3,2540.2,4.95220653]
["bitfinex","ETHUSD",1748288971998,3.12452575,2540.3,2540.2,0.37358491]
["bitfinex","ETHUSD",1748288972161,3.59690266,2540.3,2540.2,0.37358491]
["bitfinex","ETHUSD",1748288973110,2.36201873,2540.2,2540.1,0.37358491]
["bitfinex","ETHUSD",1748288989943,6.29701873,2540.2,2540.1,0.37358491]
["bitfinex","ETHUSD",1748288999729,6.66561494,2540.2,2540.1,0.37358491]
["bitfinex","ETHUSD",1748289001958,2.73061494,2540.2,2540.1,0.37358491]
["bitfinex","ETHUSD",1748289002265,6.66561494,2540.2,2540.1,0.37358491]
["bitfinex","ETHUSD",1748289003159,6.29701873,2540.2,2540.1,0.37358491]
["bitfinex","ETHUSD",1748289005468,2.36201873,2540.2,2540.1,0.37358491]
["bitfinex","ETHUSD",1748289005763,2.36201873,2540.2,2540.1,9.15868491]
["bitfinex","ETHUSD",1748289010472,2.36201873,2540.2,2540.1,9.15868491]
["bitfinex","ETHUSD",1748289010630,2.76977584,2541.0,2540.1,13.09547412]
["bitfinex","ETHUSD",1748289010952,2.36165957,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748289011153,2.36165957,2540.6,2540.4,0.7548]
["bitfinex","ETHUSD",1748289011354,2.36173981,2540.5,2540.4,1.12838491]
["bitfinex","ETHUSD",1748289012053,2.36173981,2540.5,2540.4,5.30788317]
["bitfinex","ETHUSD",1748289012770,2.36158392,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748289012960,2.36158392,2540.7,2540.6,12.17949826]
["bitfinex","ETHUSD",1748289013663,2.36158392,2540.7,2540.6,13.02182972]
["bitfinex","ETHUSD",1748289014166,2.36158392,2540.7,2540.6,13.41012652]
["bitfinex","ETHUSD",1748289014782,2.36158392,2540.7,2540.6,12.94137997]
["bitfinex","ETHUSD",1748289019589,0.7728,2541.4,2540.7,8.7787]
["bitfinex","ETHUSD",1748289019751,2.36104571,2541.3,2540.8,0.7787]
["bitfinex","ETHUSD",1748289019957,2.36104571,2541.3,2541.2,4.17949826]
["bitfinex","ETHUSD",1748289020488,2.36104571,2541.3,2541.2,4.95819826]
["bitfinex","ETHUSD",1748289021259,2.36104571,2541.3,2541.2,5.33178317]
["bitfinex","ETHUSD",1748289022500,2.36104571,2541.3,2541.2,4.55308317]
["bitfinex","ETHUSD",1748289025067,2.36091901,2541.4,2541.2,4.55308317]
["bitfinex","ETHUSD",1748289025266,3.933,2541.7,2541.2,4.55308317]
["bitfinex","ETHUSD",1748289025604,3.933,2541.7,2541.4,4.17949826]
["bitfinex","ETHUSD",1748289025605,2.36081054,2541.5,2541.4,4.17949826]
["bitfinex","ETHUSD",1748289026193,2.36081054,2541.5,2541.4,12.17949826]
["bitfinex","ETHUSD",1748289031407,2.36081054,2541.5,2541.4,12.93779826]
["bitfinex","ETHUSD",1748289032316,2.36078678,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748289032611,2.36078678,2541.6,2541.4,4.93779826]
["bitfinex","ETHUSD",1748289032812,2.36078678,2541.6,2541.4,5.31148358]
["bitfinex","ETHUSD",1748289033783,2.36081054,2541.5,2541.4,5.31148358]
["bitfinex","ETHUSD",1748289033990,2.36081054,2541.5,2541.4,4.93779826]
["bitfinex","ETHUSD",1748289035118,2.36081054,2541.5,2541.4,5.31140384]
["bitfinex","ETHUSD",1748289036914,2.36081054,2541.5,2541.4,0.37360558]
["bitfinex","ETHUSD",1748289037584,2.36090343,2541.4,2541.3,4.72]
["bitfinex","ETHUSD",1748289038190,2.36090343,2541.4,2541.3,12.72]
["bitfinex","ETHUSD",1748289038993,2.36090343,2541.4,2541.3,13.09382722]
["bitfinex","ETHUSD",1748289042303,2.36090343,2541.4,2541.3,8.37382722]
["bitfinex","ETHUSD",1748289043825,2.36085177,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748289044027,2.36081054,2541.5,2541.4,4.17949826]
["bitfinex","ETHUSD",1748289044815,2.36081054,2541.5,2541.4,4.55332548]
["bitfinex","ETHUSD",1748289045950,3.11981054,2541.5,2541.4,0.37382722]
["bitfinex","ETHUSD",1748289049441,2.36081054,2541.5,2541.4,0.37382722]
["bitfinex","ETHUSD",1748289055851,3.17211054,2541.5,2541.4,0.37382722]
["bitfinex","ETHUSD",1748289057470,4.11859386,2541.5,2541.4,0.37382722]
["bitfinex","ETHUSD",1748289058166,2.36090343,2541.4,2541.2,0.37382722]
["bitfinex","ETHUSD",1748289058361,6.29299634,2541.3,2541.2,0.37382722]
["bitfinex","ETHUSD",1748289059225,6.66120121,2541.3,2541.2,0.37382722]
["bitfinex","ETHUSD",1748289059432,2.36118216,2541.1,2541.0,0.37382722]
["bitfinex","ETHUSD",1748289059824,3.16628216,2541.1,2541.0,0.37382722]
["bitfinex","ETHUSD",1748289060023,4.75334637,2541.1,2541.0,0.37382722]
["bitfinex","ETHUSD",1748289060950,2.36127508,2541.0,2540.9,0.37382722]
["bitfinex","ETHUSD",1748289062275,2.36146095,2540.8,2540.7,0.37382722]
["bitfinex","ETHUSD",1748289064076,3.11636095,2540.8,2540.7,0.37382722]
["bitfinex","ETHUSD",1748289067921,3.16556122,2540.8,2540.7,0.37382722]
["bitfinex","ETHUSD",1748289068123,4.29848338,2540.8,2540.7,0.37382722]
["bitfinex","ETHUSD",1748289068681,4.66575276,2540.8,2540.7,0.37382722]
["bitfinex","ETHUSD",1748289069659,2.36173981,2540.5,2540.4,4.08]
["bitfinex","ETHUSD",1748289070339,2.3615539,2540.7,2540.4,16.25949826]
["bitfinex","ETHUSD",1748289070540,2.3615539,2540.7,2540.6,13.00199826]
["bitfinex","ETHUSD",1748289071659,2.3615539,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748289071864,2.3615539,2540.7,2540.6,8.37422384]
["bitfinex","ETHUSD",1748289073750,2.3615539,2540.7,2540.6,0.37422384]
["bitfinex","ETHUSD",1748289073950,3.1386539,2540.7,2540.6,0.37422384]
["bitfinex","ETHUSD",1748289075181,2.36183278,2540.4,2540.3,4.081]
["bitfinex","ETHUSD",1748289076401,2.36183278,2540.4,2540.3,8.26049826]
["bitfinex","ETHUSD",1748289076889,2.36183278,2540.4,2540.3,8.63462736]
["bitfinex","ETHUSD",1748289077653,2.36183278,2540.4,2540.3,8.26049826]
["bitfinex","ETHUSD",1748289080305,2.36183278,2540.4,2540.3,8.63457583]
["bitfinex","ETHUSD",1748289085705,2.36183278,2540.4,2540.3,4.55357583]
["bitfinex","ETHUSD",1748289086205,2.36169972,2540.6,2540.3,4.55357583]
["bitfinex","ETHUSD",1748289086373,2.36101702,2541.3,2540.5,4.17949826]
["bitfinex","ETHUSD",1748289086374,3.176213,2541.1,2540.5,4.17949826]
["bitfinex","ETHUSD",1748289086579,2.36164079,2540.7,2540.4,0.7928]
["bitfinex","ETHUSD",1748289086765,2.36164079,2540.7,2540.6,12.17949826]
["bitfinex","ETHUSD",1748289087207,2.36164079,2540.7,2540.6,12.55357583]
["bitfinex","ETHUSD",1748289092521,2.36164079,2540.7,2540.6,8.37407757]
["bitfinex","ETHUSD",1748289100499,2.36150906,2540.8,2540.6,8.37407757]
["bitfinex","ETHUSD",1748289100705,2.36150906,2540.8,2540.7,4.94149826]
["bitfinex","ETHUSD",1748289101126,2.36150906,2540.8,2540.7,5.31557583]
["bitfinex","ETHUSD",1748289101335,2.36141097,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748289101527,2.36127508,2541.0,2540.7,5.31557583]
["bitfinex","ETHUSD",1748289101528,2.36146095,2540.8,2540.7,5.31557583]
["bitfinex","ETHUSD",1748289101733,2.36140593,2540.9,2540.7,5.31557583]
["bitfinex","ETHUSD",1748289102524,2.36140593,2540.9,2540.8,0.84282412]
["bitfinex","ETHUSD",1748289103412,2.36132551,2541.0,2540.8,0.84282412]
["bitfinex","ETHUSD",1748289103611,2.36132551,2541.0,2540.9,12.17949826]
["bitfinex","ETHUSD",1748289104460,2.36099342,2541.4,2541.1,0.8121]
["bitfinex","ETHUSD",1748289104612,2.36099342,2541.4,2541.3,4.17949826]
["bitfinex","ETHUSD",1748289105504,0.36760919,2541.6,2541.1,16.92459826]
["bitfinex","ETHUSD",1748289105505,2.36108924,2541.2,2541.1,16.92459826]
["bitfinex","ETHUSD",1748289105732,2.36118216,2541.1,2541.0,4.54774655]
["bitfinex","ETHUSD",1748289106512,2.36118216,2541.1,2541.0,4.4536574]
["bitfinex","ETHUSD",1748289110317,2.36118216,2541.1,2541.0,0.3746574]
["bitfinex","ETHUSD",1748289113013,7.11068216,2541.1,2541.0,0.3746574]
["bitfinex","ETHUSD",1748289113275,7.1598796,2541.1,2541.0,0.3746574]
["bitfinex","ETHUSD",1748289113578,8.7159537,2541.1,2541.0,0.3746574]
["bitfinex","ETHUSD",1748289113756,8.66675626,2541.1,2541.0,0.3746574]
["bitfinex","ETHUSD",1748289114419,2.36146095,2540.8,2540.7,4.17949826]
["bitfinex","ETHUSD",1748289115863,2.36146095,2540.8,2540.7,4.55475789]
["bitfinex","ETHUSD",1748289116728,2.36146095,2540.8,2540.7,0.37525963]
["bitfinex","ETHUSD",1748289119383,2.36146095,2540.8,2540.7,4.55475789]
["bitfinex","ETHUSD",1748289119581,2.36146095,2540.8,2540.7,5.30635789]
["bitfinex","ETHUSD",1748289123169,2.36146095,2540.8,2540.7,4.55475789]
["bitfinex","ETHUSD",1748289123377,2.83374591,2540.8,2540.7,0.37525963]
["bitfinex","ETHUSD",1748289129679,2.36146095,2540.8,2540.7,4.55475789]
["bitfinex","ETHUSD",1748289130388,2.36146095,2540.8,2540.7,0.37525963]
["bitfinex","ETHUSD",1748289131854,2.36146095,2540.8,2540.7,4.55475789]
["bitfinex","ETHUSD",1748289137093,2.36146095,2540.8,2540.7,12.55475789]
["bitfinex","ETHUSD",1748289138359,2.36146095,2540.8,2540.7,13.02350444]
["bitfinex","ETHUSD",1748289143402,2.36132006,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748289143706,2.36110842,2541.2,2541.0,8.8084]
["bitfinex","ETHUSD",1748289143903,2.36099634,2541.3,2541.2,4.17949826]
["bitfinex","ETHUSD",1748289145909,2.36099634,2541.3,2541.2,4.55475789]
["bitfinex","ETHUSD",1748289150980,2.36099634,2541.3,2541.2,5.37115789]
["bitfinex","ETHUSD",1748289153378,0.8828,2541.9,2541.2,13.37115789]
["bitfinex","ETHUSD",1748289153714,2.36085186,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748289153913,2.36090343,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748289154591,2.36090343,2541.4,2541.3,8.37525963]
["bitfinex","ETHUSD",1748289154915,2.36090343,2541.4,2541.3,12.55475789]
["bitfinex","ETHUSD",1748289157013,2.36076688,2541.6,2541.3,12.55475789]
["bitfinex","ETHUSD",1748289157215,2.36089418,2541.5,2541.3,0.37525963]
["bitfinex","ETHUSD",1748289157420,2.36089418,2541.5,2541.4,16.11249826]
["bitfinex","ETHUSD",1748289157717,2.36089418,2541.5,2541.4,16.48775789]
["bitfinex","ETHUSD",1748289158512,2.36076688,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748289158513,2.36074374,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748289158720,2.36074374,2541.6,2541.4,8.48775789]
["bitfinex","ETHUSD",1748289158721,2.36081054,2541.5,2541.4,8.48775789]
["bitfinex","ETHUSD",1748289159086,2.36081054,2541.5,2541.4,16.11249826]
["bitfinex","ETHUSD",1748289160618,2.36081054,2541.5,2541.4,16.486562]
["bitfinex","ETHUSD",1748289168642,2.36081054,2541.5,2541.4,0.37406374]
["bitfinex","ETHUSD",1748289168643,3.17181054,2541.5,2541.4,0.37406374]
["bitfinex","ETHUSD",1748289172683,2.36081054,2541.5,2541.4,0.37406374]
["bitfinex","ETHUSD",1748289172961,2.36081054,2541.5,2541.4,12.553562]
["bitfinex","ETHUSD",1748289173161,2.36071933,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748289173662,2.36063613,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748289173663,2.36067448,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748289173866,2.36067448,2541.7,2541.6,12.17949826]
["bitfinex","ETHUSD",1748289175474,2.36067448,2541.7,2541.6,13.02230855]
["bitfinex","ETHUSD",1748289177099,2.36067448,2541.7,2541.6,13.41476532]
["bitfinex","ETHUSD",1748289179912,2.36067448,2541.7,2541.6,17.34676532]
["bitfinex","ETHUSD",1748289182100,2.36067448,2541.7,2541.6,16.87801877]
["bitfinex","ETHUSD",1748289185336,0.1,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748289185635,0.1,2541.9,2541.8,12.17949826]
["bitfinex","ETHUSD",1748289185636,2.46046118,2541.9,2541.8,12.17949826]
["bitfinex","ETHUSD",1748289186025,2.46046118,2541.9,2541.8,12.553562]
["bitfinex","ETHUSD",1748289190285,0.1,2541.9,2541.8,12.553562]
["bitfinex","ETHUSD",1748289190501,0.1,2541.9,2541.8,13.343762]
["bitfinex","ETHUSD",1748289192796,0.1,2541.9,2541.8,13.893762]
["bitfinex","ETHUSD",1748289196121,0.1,2541.9,2541.8,18.613762]
["bitfinex","ETHUSD",1748289197904,2.46043904,2541.9,2541.8,17.273562]
["bitfinex","ETHUSD",1748289198109,2.46043904,2541.9,2541.8,21.204562]
["bitfinex","ETHUSD",1748289198322,3.26893904,2541.9,2541.8,5.09406374]
["bitfinex","ETHUSD",1748289198614,3.26893904,2541.9,2541.8,13.09406374]
["bitfinex","ETHUSD",1748289198797,3.26893904,2541.9,2541.8,17.273562]
["bitfinex","ETHUSD",1748289202115,3.26893904,2541.9,2541.8,12.553562]
["bitfinex","ETHUSD",1748289203435,3.83186911,2541.9,2541.8,0.37406374]
["bitfinex","ETHUSD",1748289203599,4.19973198,2541.9,2541.8,0.37406374]
["bitfinex","ETHUSD",1748289204539,2.3605319,2541.8,2541.7,0.37406374]
["bitfinex","ETHUSD",1748289205339,2.3605319,2541.8,2541.7,0.32406374]
["bitfinex","ETHUSD",1748289230060,2.3605319,2541.8,2541.7,3.36075715]
["bitfinex","ETHUSD",1748289234035,2.3605319,2541.8,2541.7,3.8288318]
["bitfinex","ETHUSD",1748289241078,2.3605319,2541.8,2541.7,3.36075715]
["bitfinex","ETHUSD",1748289242581,2.3605319,2541.8,2541.7,3.83061324]
["bitfinex","ETHUSD",1748289244398,3.62022899,2541.8,2541.7,0.79391983]
["bitfinex","ETHUSD",1748289244592,3.66940877,2541.8,2541.7,0.79391983]
["bitfinex","ETHUSD",1748289244906,3.62022899,2541.8,2541.7,0.79391983]
["bitfinex","ETHUSD",1748289245348,3.62022899,2541.8,2541.7,0.32406374]
["bitfinex","ETHUSD",1748289251116,2.3605319,2541.8,2541.7,3.36075715]
["bitfinex","ETHUSD",1748289251716,2.3605319,2541.8,2541.7,0.32406374]
["bitfinex","ETHUSD",1748289261599,3.1255319,2541.8,2541.7,0.32406374]
["bitfinex","ETHUSD",1748289265606,3.17472039,2541.8,2541.7,0.32406374]
["bitfinex","ETHUSD",1748289265804,3.1255319,2541.8,2541.7,0.32406374]
["bitfinex","ETHUSD",1748289266048,4.07733077,2541.8,2541.7,0.32406374]
["bitfinex","ETHUSD",1748289267225,2.36090343,2541.4,2541.2,4.57831665]
["bitfinex","ETHUSD",1748289267426,2.36099634,2541.3,2541.2,4.57831665]
["bitfinex","ETHUSD",1748289268159,2.36099634,2541.3,2541.2,4.17659765]
["bitfinex","ETHUSD",1748289268367,2.36099634,2541.3,2541.2,4.55211167]
["bitfinex","ETHUSD",1748289269957,2.36099634,2541.3,2541.2,4.94623016]
["bitfinex","ETHUSD",1748289270437,2.36099634,2541.3,2541.2,0.76963251]
["bitfinex","ETHUSD",1748289270637,2.36099634,2541.3,2541.2,4.94623016]
["bitfinex","ETHUSD",1748289271673,2.36099634,2541.3,2541.2,5.73213016]
["bitfinex","ETHUSD",1748289273387,2.36099634,2541.3,2541.2,13.73213016]
["bitfinex","ETHUSD",1748289274878,2.36099634,2541.3,2541.2,14.20198625]
["bitfinex","ETHUSD",1748289280271,2.36099634,2541.3,2541.2,18.27498625]
["bitfinex","ETHUSD",1748289284364,2.46045676,2541.9,2541.3,8.0]
["bitfinex","ETHUSD",1748289284670,2.3605319,2541.8,2541.7,4.17659765]
["bitfinex","ETHUSD",1748289284873,2.92489077,2541.8,2541.7,4.17659765]
["bitfinex","ETHUSD",1748289285234,3.29279869,2541.8,2541.7,4.17659765]
["bitfinex","ETHUSD",1748289285673,3.29279869,2541.8,2541.7,4.55211167]
["bitfinex","ETHUSD",1748289285995,3.29279869,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289286381,2.72843982,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289313511,0.36790792,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289313710,2.72843982,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289314723,2.3605319,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289315020,2.3605319,2541.8,2541.7,3.88226259]
["bitfinex","ETHUSD",1748289316934,2.46048973,2541.9,2541.7,3.88226259]
["bitfinex","ETHUSD",1748289317128,2.3605319,2541.8,2541.7,3.88226259]
["bitfinex","ETHUSD",1748289317518,3.1325319,2541.8,2541.7,3.88226259]
["bitfinex","ETHUSD",1748289317823,4.06017687,2541.8,2541.7,3.88226259]
["bitfinex","ETHUSD",1748289318695,4.06017687,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289320232,4.06017687,2541.8,2541.7,0.37551402]
["bitfinex","ETHUSD",1748289331552,2.72887961,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289340324,2.72887961,2541.8,2541.7,0.37551402]
["bitfinex","ETHUSD",1748289340529,2.72887961,2541.8,2541.7,3.4124065]
["bitfinex","ETHUSD",1748289344494,2.72887961,2541.8,2541.7,0.37551402]
["bitfinex","ETHUSD",1748289347231,2.72887961,2541.8,2541.7,1.13621402]
["bitfinex","ETHUSD",1748289347834,2.3605319,2541.8,2541.7,1.13621402]
["bitfinex","ETHUSD",1748289349032,2.3605319,2541.8,2541.7,1.60607011]
["bitfinex","ETHUSD",1748289350760,2.3605319,2541.8,2541.7,0.84537011]
["bitfinex","ETHUSD",1748289351668,2.72889835,2541.8,2541.7,0.84537011]
["bitfinex","ETHUSD",1748289351874,2.72889835,2541.8,2541.7,0.37551402]
["bitfinex","ETHUSD",1748289362491,2.77807653,2541.8,2541.7,0.37551402]
["bitfinex","ETHUSD",1748289363100,2.72889835,2541.8,2541.7,0.37551402]
["bitfinex","ETHUSD",1748289364605,4.19522254,2541.8,2541.7,0.37551402]
["bitfinex","ETHUSD",1748289365502,4.19522254,2541.8,2541.6,0.46985609]
["bitfinex","ETHUSD",1748289365701,4.19522254,2541.8,2541.3,7.75689248]
["bitfinex","ETHUSD",1748289365702,2.36090343,2541.4,2541.3,7.75689248]
["bitfinex","ETHUSD",1748289365882,2.72926988,2541.4,2541.3,7.75689248]
["bitfinex","ETHUSD",1748289366078,2.72926988,2541.4,2541.3,4.72]
["bitfinex","ETHUSD",1748289366301,3.54846988,2541.4,2541.3,7.75689248]
["bitfinex","ETHUSD",1748289367215,2.72926988,2541.4,2541.3,8.13210301]
["bitfinex","ETHUSD",1748289367810,2.72926988,2541.4,2541.3,3.41210301]
["bitfinex","ETHUSD",1748289367975,2.36090343,2541.4,2541.3,3.41210301]
["bitfinex","ETHUSD",1748289373009,2.41009115,2541.4,2541.3,0.37521053]
["bitfinex","ETHUSD",1748289373214,2.83307686,2541.4,2541.3,0.37521053]
["bitfinex","ETHUSD",1748289373430,3.64377686,2541.4,2541.3,0.37521053]
["bitfinex","ETHUSD",1748289375312,4.0115528,2541.4,2541.3,0.37521053]
["bitfinex","ETHUSD",1748289375831,4.06074371,2541.4,2541.3,0.37521053]
["bitfinex","ETHUSD",1748289375983,4.06074815,2541.4,2541.3,0.37521053]
["bitfinex","ETHUSD",1748289376521,2.36118216,2541.1,2540.8,4.17851921]
["bitfinex","ETHUSD",1748289377517,2.36129585,2541.0,2540.9,0.3750185]
["bitfinex","ETHUSD",1748289388641,3.70155365,2541.0,2540.9,0.3750185]
["bitfinex","ETHUSD",1748289388938,3.75075533,2541.0,2540.9,0.3750185]
["bitfinex","ETHUSD",1748289389439,4.06908334,2541.0,2540.9,0.3750185]
["bitfinex","ETHUSD",1748289390429,2.36164685,2540.6,2540.3,4.17851921]
["bitfinex","ETHUSD",1748289390630,2.72921515,2540.6,2540.5,4.17851921]
["bitfinex","ETHUSD",1748289390817,2.72921515,2540.6,2540.5,4.93111921]
["bitfinex","ETHUSD",1748289391404,2.36168546,2540.6,2540.5,4.93111921]
["bitfinex","ETHUSD",1748289391802,2.36168546,2540.6,2540.5,5.30585672]
["bitfinex","ETHUSD",1748289395448,2.36168546,2540.6,2540.5,4.55325672]
["bitfinex","ETHUSD",1748289410981,2.36168546,2540.6,2540.5,5.02311281]
["bitfinex","ETHUSD",1748289412588,2.36168546,2540.6,2540.5,4.55325672]
["bitfinex","ETHUSD",1748289412758,2.36168546,2540.6,2540.5,13.34375672]
["bitfinex","ETHUSD",1748289421980,2.36168546,2540.6,2540.5,13.96378608]
["bitfinex","ETHUSD",1748289426613,2.36168546,2540.6,2540.5,18.02978608]
["bitfinex","ETHUSD",1748289426787,2.36168546,2540.6,2540.5,17.23928608]
["bitfinex","ETHUSD",1748289427923,2.36168546,2540.6,2540.5,9.23928608]
["bitfinex","ETHUSD",1748289428076,3.58691033,2540.6,2540.5,5.06076687]
["bitfinex","ETHUSD",1748289429293,3.58691033,2540.6,2540.5,4.44073751]
["bitfinex","ETHUSD",1748289429513,3.95537897,2540.6,2540.5,4.44073751]
["bitfinex","ETHUSD",1748289430413,3.58691033,2540.6,2540.5,4.44073751]
["bitfinex","ETHUSD",1748289431779,3.58691033,2540.6,2540.5,0.37473751]
["bitfinex","ETHUSD",1748289432426,3.61591033,2540.6,2540.5,0.37473751]
["bitfinex","ETHUSD",1748289432597,3.98428665,2540.6,2540.5,0.37473751]
["bitfinex","ETHUSD",1748289441121,2.36201873,2540.2,2540.0,4.64907932]
["bitfinex","ETHUSD",1748289441316,2.36211172,2540.1,2540.0,4.64907932]
["bitfinex","ETHUSD",1748289442730,2.36211172,2540.1,2540.0,4.55442818]
["bitfinex","ETHUSD",1748289466142,2.36211172,2540.1,2540.0,5.36582818]
["bitfinex","ETHUSD",1748289466314,2.36197119,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748289466315,2.36200775,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748289466636,2.36200775,2540.3,2540.2,12.17851921]
["bitfinex","ETHUSD",1748289467491,2.36200775,2540.3,2540.2,13.02498829]
["bitfinex","ETHUSD",1748289468801,2.36200775,2540.3,2540.2,13.36582818]
["bitfinex","ETHUSD",1748289473350,2.36187082,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748289473559,2.36192575,2540.3,2540.2,5.36582818]
["bitfinex","ETHUSD",1748289478472,2.36192575,2540.3,2540.2,13.36582818]
["bitfinex","ETHUSD",1748289481678,2.36188494,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748289481881,2.3617971,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748289482089,2.36183278,2540.4,2540.3,11.03919001]
["bitfinex","ETHUSD",1748289482289,2.36157631,2540.7,2540.3,3.03919001]
["bitfinex","ETHUSD",1748289482592,2.3615539,2540.7,2540.6,3.03919001]
["bitfinex","ETHUSD",1748289483092,2.3615539,2540.7,2540.6,3.41509898]
["bitfinex","ETHUSD",1748289483989,2.3615539,2540.7,2540.6,4.55483351]
["bitfinex","ETHUSD",1748289504511,2.36146095,2540.8,2540.6,13.37603351]
["bitfinex","ETHUSD",1748289504512,2.36155024,2540.8,2540.6,13.37603351]
["bitfinex","ETHUSD",1748289504694,2.3615539,2540.7,2540.6,13.37603351]
["bitfinex","ETHUSD",1748289506101,2.3615539,2540.7,2540.6,12.23571735]
["bitfinex","ETHUSD",1748289510027,2.3615032,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1748289510206,2.3614185,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748289510394,2.3613142,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748289511017,2.3613142,2541.0,2540.9,8.37590897]
["bitfinex","ETHUSD",1748289512131,2.57528271,2542.3,2540.9,13.11570897]
["bitfinex","ETHUSD",1748289512132,2.36090121,2541.5,2540.9,13.11570897]
["bitfinex","ETHUSD",1748289512430,2.36081054,2541.5,2541.4,3.03860838]
["bitfinex","ETHUSD",1748289513325,2.36081054,2541.5,2541.4,11.03860838]
["bitfinex","ETHUSD",1748289513834,2.36081054,2541.5,2541.4,11.41451735]
["bitfinex","ETHUSD",1748289515607,2.36081054,2541.5,2541.4,11.81153372]
["bitfinex","ETHUSD",1748289516029,2.36081054,2541.5,2541.4,12.94901445]
["bitfinex","ETHUSD",1748289519302,2.36067466,2541.7,2541.4,9.68081445]
["bitfinex","ETHUSD",1748289519540,2.36067466,2541.7,2541.6,12.17608911]
["bitfinex","ETHUSD",1748289520403,2.36067466,2541.7,2541.6,12.55199808]
["bitfinex","ETHUSD",1748289534007,0.1,2541.9,2541.6,12.55199808]
["bitfinex","ETHUSD",1748289534008,0.1,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748289534178,2.3605319,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748289534496,2.46049511,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748289534696,2.46049511,2541.9,2541.8,12.17608911]
["bitfinex","ETHUSD",1748289535623,0.1,2541.9,2541.8,13.37699808]
["bitfinex","ETHUSD",1748289537465,0.1,2541.9,2541.8,17.86121792]
["bitfinex","ETHUSD",1748289538801,0.1,2541.9,2541.8,18.48124728]
["bitfinex","ETHUSD",1748289539181,0.1,2541.9,2541.8,23.20124728]
["bitfinex","ETHUSD",1748289540206,0.1,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1748289540377,2.35938475,2543.1,2542.8,4.17608911]
["bitfinex","ETHUSD",1748289540578,1.42926667,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748289540579,2.35922743,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748289540795,2.35922743,2543.3,2543.2,4.17608911]
["bitfinex","ETHUSD",1748289541333,2.3591397,2543.3,2543.2,4.55199808]
["bitfinex","ETHUSD",1748289541731,2.3591397,2543.3,2543.2,4.75405314]
["bitfinex","ETHUSD",1748289541935,2.3591397,2543.3,2543.2,4.55199808]
["bitfinex","ETHUSD",1748289542336,0.66666667,2543.4,2543.2,17.51078719]
["bitfinex","ETHUSD",1748289542501,0.66666667,2543.4,2543.2,13.53022123]
["bitfinex","ETHUSD",1748289542837,3.02576129,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748289543012,3.02576129,2543.4,2543.2,8.37590897]
["bitfinex","ETHUSD",1748289543013,2.3591397,2543.3,2543.2,0.37590897]
["bitfinex","ETHUSD",1748289543735,2.35923246,2543.2,2543.1,12.17608911]
["bitfinex","ETHUSD",1748289544322,2.97790634,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748289544510,2.97790634,2543.2,2542.7,4.52518551]
["bitfinex","ETHUSD",1748289544511,2.35960358,2542.8,2542.7,4.52518551]
["bitfinex","ETHUSD",1748289544842,2.35960358,2542.8,2542.7,12.52518551]
["bitfinex","ETHUSD",1748289545538,2.35960358,2542.8,2542.7,12.057]
["bitfinex","ETHUSD",1748289546033,2.35960358,2542.8,2542.7,4.057]
["bitfinex","ETHUSD",1748289546233,2.35960358,2542.8,2542.7,12.057]
["bitfinex","ETHUSD",1748289547474,2.35957041,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748289547734,2.35957041,2542.9,2542.8,4.17608911]
["bitfinex","ETHUSD",1748289549552,2.35957041,2542.9,2542.8,12.17608911]
["bitfinex","ETHUSD",1748289549723,2.90850312,2542.9,2542.8,12.17608911]
["bitfinex","ETHUSD",1748289550047,3.71240312,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748289550753,2.359882,2542.5,2542.4,8.10608911]
["bitfinex","ETHUSD",1748289551051,3.163782,2542.5,2542.4,4.17608911]
["bitfinex","ETHUSD",1748289551413,3.163782,2542.5,2542.4,4.57090764]
["bitfinex","ETHUSD",1748289551611,3.163782,2542.5,2542.4,4.17608911]
["bitfinex","ETHUSD",1748289552969,2.35997482,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748289553163,2.35997482,2542.4,2542.3,12.17608911]
["bitfinex","ETHUSD",1748289553372,2.35997482,2542.4,2542.3,12.54962948]
["bitfinex","ETHUSD",1748289554266,2.35991047,2542.5,2542.3,12.54962948]
["bitfinex","ETHUSD",1748289554435,2.35997482,2542.4,2542.3,12.54962948]
["bitfinex","ETHUSD",1748289555757,2.35997482,2542.4,2542.3,12.93785954]
["bitfinex","ETHUSD",1748289566264,3.17317482,2542.4,2542.3,12.93785954]
["bitfinex","ETHUSD",1748289567057,3.17317482,2542.4,2542.3,4.54962948]
["bitfinex","ETHUSD",1748289567284,3.72648099,2542.4,2542.3,4.54962948]
["bitfinex","ETHUSD",1748289571483,3.17317482,2542.4,2542.3,4.54962948]
["bitfinex","ETHUSD",1748289575087,3.17317482,2542.4,2542.3,0.37354037]
["bitfinex","ETHUSD",1748289581256,3.54115053,2542.4,2542.3,0.37354037]
["bitfinex","ETHUSD",1748289583406,2.3605319,2541.8,2541.7,0.46818551]
["bitfinex","ETHUSD",1748289584065,2.3605319,2541.8,2541.7,0.85695796]
["bitfinex","ETHUSD",1748289584620,2.3605319,2541.8,2541.7,12.9403245]
["bitfinex","ETHUSD",1748289585578,2.3605319,2541.8,2541.7,12.55155205]
["bitfinex","ETHUSD",1748289585777,3.1900319,2541.8,2541.7,0.37546294]
["bitfinex","ETHUSD",1748289588791,4.37421361,2541.8,2541.7,0.37546294]
["bitfinex","ETHUSD",1748289589662,2.36081054,2541.5,2541.4,4.17608911]
["bitfinex","ETHUSD",1748289590283,2.36099634,2541.3,2541.2,12.57899113]
["bitfinex","ETHUSD",1748289590607,2.36099634,2541.3,2541.2,12.17608911]
["bitfinex","ETHUSD",1748289591204,2.36099634,2541.3,2541.2,12.55116227]
["bitfinex","ETHUSD",1748289591579,2.36099634,2541.3,2541.2,4.55116227]
["bitfinex","ETHUSD",1748289592791,2.36099634,2541.3,2541.2,4.17608911]
["bitfinex","ETHUSD",1748289596884,2.36108924,2541.2,2541.1,12.159]
["bitfinex","ETHUSD",1748289597212,2.36108924,2541.2,2541.1,4.159]
["bitfinex","ETHUSD",1748289597873,7.79049008,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748289598709,8.15716038,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748289599509,7.79049008,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748289601315,8.15716038,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748289602328,7.79049008,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748289603318,8.34049008,2541.2,2541.1,0.1]
["bitfinex","ETHUSD",1748289603785,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289604117,7.58721511,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289604418,2.36201873,2540.2,2540.1,4.27608911]
["bitfinex","ETHUSD",1748289604638,2.36201873,2540.2,2540.1,13.05388911]
["bitfinex","ETHUSD",1748289607217,2.36196729,2540.3,2540.2,0.775]
["bitfinex","ETHUSD",1748289610425,2.36201873,2540.2,2540.1,8.1]
["bitfinex","ETHUSD",1748289610638,3.12473147,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289610838,3.07552187,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289612492,7.00952187,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289614288,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289616822,3.19271873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289617027,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289618998,2.41123166,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289619827,2.36201873,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289627339,2.72994685,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289629883,3.51274685,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289630093,4.19222457,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289630750,4.1430112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289631350,4.19223306,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289632657,4.1430112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289637349,4.19223077,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289640485,4.74223077,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289640683,12.74223077,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289640887,12.6930112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289641859,16.8330112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289642087,12.6930112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289642996,24.7030112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289643357,20.5630112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289644504,28.5710112,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289647407,30.15248853,2540.2,2540.1,0.1]
["bitfinex","ETHUSD",1748289647959,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289652500,2.36294896,2539.2,2539.1,0.9226]
["bitfinex","ETHUSD",1748289653369,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289653571,3.31183431,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289656398,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289659098,6.29894896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289661395,2.36294896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289661597,6.29894896,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289664139,6.6667625,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289667534,7.56972612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289671644,8.38272612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289671814,13.10881523,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289672015,20.97881523,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289672220,28.97881523,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289674229,28.87972612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289674746,20.86672612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289675045,28.87972612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289675257,20.86672612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289675547,12.45972612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289675707,8.52272612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289675907,12.45972612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289676811,8.38372612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289677244,4.44672612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289677449,8.38372612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289677644,4.44672612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289677980,8.38372612,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289678317,9.96349083,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1748289678958,2.36350744,2538.6,2538.5,4.17608911]
["bitfinex","ETHUSD",1748289679126,2.36350744,2538.6,2538.5,4.97098911]
["bitfinex","ETHUSD",1748289688837,2.36350744,2538.6,2538.5,12.97098911]
["bitfinex","ETHUSD",1748289691330,2.36350744,2538.6,2538.5,4.97098911]
["bitfinex","ETHUSD",1748289691742,2.36350744,2538.6,2538.5,4.17608911]
["bitfinex","ETHUSD",1748289695741,2.36350744,2538.6,2538.5,4.97428911]
["bitfinex","ETHUSD",1748289698463,2.36350744,2538.6,2538.5,4.17608911]
["bitfinex","ETHUSD",1748289698975,2.36369366,2538.4,2538.3,4.17608911]
["bitfinex","ETHUSD",1748289699181,2.36369366,2538.4,2538.2,0.46818551]
["bitfinex","ETHUSD",1748289699182,2.36378678,2538.3,2538.2,0.46818551]
["bitfinex","ETHUSD",1748289699482,2.36378678,2538.3,2538.2,4.64427462]
["bitfinex","ETHUSD",1748289699871,2.36378678,2538.3,2538.2,4.17608911]
["bitfinex","ETHUSD",1748289700781,2.36378678,2538.3,2538.1,0.9204]
["bitfinex","ETHUSD",1748289700782,2.36387991,2538.2,2538.1,4.27608911]
["bitfinex","ETHUSD",1748289704976,2.36387991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289705158,2.36387991,2538.2,2538.1,4.27608911]
["bitfinex","ETHUSD",1748289714309,2.36383641,2538.3,2538.2,0.8243]
["bitfinex","ETHUSD",1748289717288,2.36383641,2538.3,2538.2,8.8243]
["bitfinex","ETHUSD",1748289717824,2.36383641,2538.3,2538.2,9.29248551]
["bitfinex","ETHUSD",1748289721670,2.36383641,2538.3,2538.2,8.8243]
["bitfinex","ETHUSD",1748289724077,2.36383641,2538.3,2538.2,0.8243]
["bitfinex","ETHUSD",1748289724273,2.36383641,2538.3,2538.2,8.8243]
["bitfinex","ETHUSD",1748289724809,7.87,2539.6,2538.2,0.8243]
["bitfinex","ETHUSD",1748289725009,7.87,2539.6,2538.4,8.0]
["bitfinex","ETHUSD",1748289725010,2.36360055,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748289725175,2.36360055,2538.5,2538.4,12.17608911]
["bitfinex","ETHUSD",1748289727192,2.36360055,2538.5,2538.4,12.6474435]
["bitfinex","ETHUSD",1748289731723,2.36360055,2538.5,2538.4,13.4614435]
["bitfinex","ETHUSD",1748289732232,2.36355012,2538.6,2538.4,13.4614435]
["bitfinex","ETHUSD",1748289732415,2.36355012,2538.6,2538.5,4.17608911]
["bitfinex","ETHUSD",1748289733131,2.36355012,2538.6,2538.5,4.6474435]
["bitfinex","ETHUSD",1748289735434,2.36355012,2538.6,2538.5,12.6474435]
["bitfinex","ETHUSD",1748289735939,2.36339833,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748289736099,2.36341434,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748289737000,2.36341434,2538.7,2538.6,8.47135439]
["bitfinex","ETHUSD",1748289742741,2.36341434,2538.7,2538.6,0.47135439]
["bitfinex","ETHUSD",1748289743044,2.36341434,2538.7,2538.6,8.47135439]
["bitfinex","ETHUSD",1748289743817,2.36341434,2538.7,2538.6,0.47135439]
["bitfinex","ETHUSD",1748289744117,3.11501434,2538.7,2538.6,0.47135439]
["bitfinex","ETHUSD",1748289744325,3.66285561,2538.7,2538.6,0.47135439]
["bitfinex","ETHUSD",1748289744535,4.0309951,2538.7,2538.6,0.47135439]
["bitfinex","ETHUSD",1748289745349,2.36350744,2538.6,2538.5,4.17608911]
["bitfinex","ETHUSD",1748289751215,2.36350744,2538.6,2538.5,4.6474435]
["bitfinex","ETHUSD",1748289752656,2.36350744,2538.6,2538.5,4.17608911]
["bitfinex","ETHUSD",1748289762966,2.36360055,2538.5,2538.4,0.62424734]
["bitfinex","ETHUSD",1748289763265,2.36360055,2538.5,2538.4,12.17608911]
["bitfinex","ETHUSD",1748289775910,2.36360055,2538.5,2538.4,12.80033645]
["bitfinex","ETHUSD",1748289776128,2.36360055,2538.5,2538.4,0.62424734]
["bitfinex","ETHUSD",1748289776283,7.60835044,2538.5,2538.4,0.62424734]
["bitfinex","ETHUSD",1748289776609,7.55911135,2538.5,2538.4,0.62424734]
["bitfinex","ETHUSD",1748289776911,7.92731652,2538.5,2538.4,0.62424734]
["bitfinex","ETHUSD",1748289777682,2.36387991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289777882,7.08667991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289778395,7.45488508,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289779186,3.51788508,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289779407,7.45488508,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289779576,7.97456611,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289779926,7.60636094,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289782608,7.97365245,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289783509,7.60636094,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289785359,2.36387991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289789441,6.30187991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289791547,7.09787991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289792630,6.30187991,2538.2,2538.1,4.27608911]
["bitfinex","ETHUSD",1748289794135,2.36387991,2538.2,2538.1,4.27608911]
["bitfinex","ETHUSD",1748289794337,6.30187991,2538.2,2538.1,4.27608911]
["bitfinex","ETHUSD",1748289794664,2.73084526,2538.4,2538.1,4.27608911]
["bitfinex","ETHUSD",1748289794865,2.36387991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289795015,2.36387991,2538.2,2538.1,12.27608911]
["bitfinex","ETHUSD",1748289795645,4.18387749,2628.5,2538.2,0.784]
["bitfinex","ETHUSD",1748289795646,2.76940038,2539.0,2538.2,0.784]
["bitfinex","ETHUSD",1748289795807,1.98110038,2539.0,2538.9,4.17608911]
["bitfinex","ETHUSD",1748289796155,1.98110038,2539.0,2538.9,12.96008911]
["bitfinex","ETHUSD",1748289796856,1.98110038,2539.0,2538.9,13.43202546]
["bitfinex","ETHUSD",1748289797232,1.98110038,2539.0,2538.9,13.98202546]
["bitfinex","ETHUSD",1748289798865,2.36296039,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748289799021,2.36270461,2539.5,2539.1,4.17608911]
["bitfinex","ETHUSD",1748289799226,2.3628058,2539.4,2539.3,4.17608911]
["bitfinex","ETHUSD",1748289800049,2.36216484,2540.1,2539.3,4.17608911]
["bitfinex","ETHUSD",1748289800050,2.3624615,2539.8,2539.4,0.784]
["bitfinex","ETHUSD",1748289800255,2.36241338,2539.8,2539.7,4.17608911]
["bitfinex","ETHUSD",1748289801117,2.36224928,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748289801653,2.3621312,2540.1,2539.9,0.8219]
["bitfinex","ETHUSD",1748289801967,4.34307664,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748289802160,4.34307664,2540.3,2540.2,4.17608911]
["bitfinex","ETHUSD",1748289802333,2.36197626,2540.3,2540.2,4.17608911]
["bitfinex","ETHUSD",1748289803553,2.36211172,2540.1,2539.9,0.8219]
["bitfinex","ETHUSD",1748289803759,2.36229772,2539.9,2539.8,8.24908911]
["bitfinex","ETHUSD",1748289810550,2.36229772,2539.9,2539.8,4.17608911]
["bitfinex","ETHUSD",1748289811748,2.3628559,2539.3,2539.2,4.17608911]
["bitfinex","ETHUSD",1748289811962,2.3628559,2539.3,2539.2,12.17608911]
["bitfinex","ETHUSD",1748289812170,2.3628559,2539.3,2539.2,4.17608911]
["bitfinex","ETHUSD",1748289812572,2.3628559,2539.3,2539.2,12.17608911]
["bitfinex","ETHUSD",1748289813968,2.36284231,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748289814183,2.3628559,2539.3,2539.2,12.17608911]
["bitfinex","ETHUSD",1748289814481,2.3628559,2539.3,2539.2,12.57629843]
["bitfinex","ETHUSD",1748289814780,2.36247041,2539.8,2539.2,12.57629843]
["bitfinex","ETHUSD",1748289814781,2.36248375,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748289814996,2.3628559,2539.3,2539.2,8.40020932]
["bitfinex","ETHUSD",1748289815193,2.3628559,2539.3,2539.2,12.57629843]
["bitfinex","ETHUSD",1748289835123,2.36280394,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748289835622,2.36270697,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748289835823,2.36262653,2539.6,2539.4,4.17608911]
["bitfinex","ETHUSD",1748289836024,2.36266981,2539.5,2539.4,12.17608911]
["bitfinex","ETHUSD",1748289836724,2.36266981,2539.5,2539.4,16.27608911]
["bitfinex","ETHUSD",1748289840696,2.36266981,2539.5,2539.4,16.90033645]
["bitfinex","ETHUSD",1748289841121,2.36266981,2539.5,2539.4,12.80033645]
["bitfinex","ETHUSD",1748289841328,2.36266981,2539.5,2539.4,4.80033645]
["bitfinex","ETHUSD",1748289842098,2.36266981,2539.5,2539.4,4.64803622]
["bitfinex","ETHUSD",1748289844534,2.36266981,2539.5,2539.4,4.17608911]
["bitfinex","ETHUSD",1748289848700,2.36276285,2539.4,2539.3,0.62424734]
["bitfinex","ETHUSD",1748289848895,3.19126285,2539.4,2539.3,0.62424734]
["bitfinex","ETHUSD",1748289849095,3.55984145,2539.4,2539.3,0.62424734]
["bitfinex","ETHUSD",1748289849362,3.60907242,2539.4,2539.3,0.62424734]
["bitfinex","ETHUSD",1748289849641,4.83402643,2539.4,2539.3,0.62424734]
["bitfinex","ETHUSD",1748289849829,4.88326689,2539.4,2539.3,0.62424734]
["bitfinex","ETHUSD",1748289850026,4.88326689,2539.4,2538.6,0.47183699]
["bitfinex","ETHUSD",1748289850027,2.36341434,2538.7,2538.6,0.47183699]
["bitfinex","ETHUSD",1748289850228,7.12691434,2538.7,2538.6,0.47183699]
["bitfinex","ETHUSD",1748289850442,7.17615994,2538.7,2538.6,0.47183699]
["bitfinex","ETHUSD",1748289850641,8.13010976,2538.7,2538.6,0.47183699]
["bitfinex","ETHUSD",1748289850841,3.19210055,2538.5,2538.4,0.62424734]
["bitfinex","ETHUSD",1748289851738,3.13837991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289851943,7.07437991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289853003,7.12363673,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289853216,8.0599813,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289858311,8.6099813,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289859148,8.97463888,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289859926,4.48863888,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289860150,8.0619813,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289861217,4.1239813,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289861418,8.0619813,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289861926,4.1239813,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289862247,3.13837991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289863219,2.36387991,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1748289865572,2.36415934,2537.9,2537.8,4.17608911]
["bitfinex","ETHUSD",1748289870139,2.36415934,2537.9,2537.8,12.17608911]
["bitfinex","ETHUSD",1748289872286,2.36415934,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748289872581,2.36453201,2537.5,2537.4,4.99068911]
["bitfinex","ETHUSD",1748289872943,2.36453201,2537.5,2537.4,12.99068911]
["bitfinex","ETHUSD",1748289873143,2.36453201,2537.5,2537.4,4.99068911]
["bitfinex","ETHUSD",1748289873346,2.36453201,2537.5,2537.4,12.99068911]
["bitfinex","ETHUSD",1748289874353,2.3648116,2537.2,2537.1,0.48882673]
["bitfinex","ETHUSD",1748289874564,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289875143,3.1257116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289878247,2.3648116,2537.2,2537.1,4.27608911]
["bitfinex","ETHUSD",1748289878878,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289879083,3.4143406,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289882481,2.3648116,2537.2,2537.1,4.27608911]
["bitfinex","ETHUSD",1748289882686,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289886301,2.3648116,2537.2,2537.1,4.27608911]
["bitfinex","ETHUSD",1748289890069,2.3648116,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289890602,3.20298074,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289890800,4.03289263,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289891608,4.39966669,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289891808,4.35039755,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289895807,4.39967951,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289895995,4.35039755,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289896193,8.28939755,2537.2,2537.1,0.1]
["bitfinex","ETHUSD",1748289898019,2.36552532,2536.5,2536.2,1.17955673]
["bitfinex","ETHUSD",1748289898189,2.36552532,2536.5,2536.4,4.17608911]
["bitfinex","ETHUSD",1748289900327,3.19472349,2537.2,2536.5,0.7533]
["bitfinex","ETHUSD",1748289900499,2.36499802,2537.0,2536.9,4.17608911]
["bitfinex","ETHUSD",1748289901404,2.36499802,2537.0,2536.9,5.00428911]
["bitfinex","ETHUSD",1748289903003,2.36546422,2536.5,2536.4,0.7995]
["bitfinex","ETHUSD",1748289903336,3.14995748,2536.4,2536.3,0.62424734]
["bitfinex","ETHUSD",1748289903626,3.14995748,2536.4,2536.1,4.219]
["bitfinex","ETHUSD",1748289903627,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289903800,2.41503617,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289904001,2.41503805,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289904219,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289906201,2.36574402,2536.2,2536.1,0.867]
["bitfinex","ETHUSD",1748289914698,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289916739,3.15024402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289916943,3.70183528,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289917149,2.36574402,2536.2,2536.1,0.1]
["bitfinex","ETHUSD",1748289917517,0.7845,2537.2,2536.2,8.0]
["bitfinex","ETHUSD",1748289917744,2.36554297,2536.5,2536.4,9.30308549]
["bitfinex","ETHUSD",1748289918160,2.36554297,2536.5,2536.4,0.7623]
["bitfinex","ETHUSD",1748289919761,3.14937562,2537.2,2536.4,0.7623]
["bitfinex","ETHUSD",1748289919762,2.36542234,2536.6,2536.4,0.7623]
["bitfinex","ETHUSD",1748289919962,2.36542234,2536.6,2536.4,8.7623]
["bitfinex","ETHUSD",1748289920963,2.36542234,2536.6,2536.4,9.23305131]
["bitfinex","ETHUSD",1748289922271,2.36546422,2536.5,2536.4,9.23305131]
["bitfinex","ETHUSD",1748289922925,2.36541586,2536.6,2536.4,9.23305131]
["bitfinex","ETHUSD",1748289923269,2.36481239,2537.2,2536.6,4.49228494]
["bitfinex","ETHUSD",1748289923472,0.7547,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1748289923778,1.98110038,2537.8,2537.6,0.7573]
["bitfinex","ETHUSD",1748289923921,2.36434566,2537.7,2537.6,0.7573]
["bitfinex","ETHUSD",1748289924120,1.98110038,2537.8,2537.6,8.7573]
["bitfinex","ETHUSD",1748289924981,4.34540587,2537.8,2537.6,8.7573]
["bitfinex","ETHUSD",1748289926038,3.37348271,2538.5,2537.8,8.0]
["bitfinex","ETHUSD",1748289926344,2.57528271,2538.5,2538.3,12.48041784]
["bitfinex","ETHUSD",1748289926533,1.98260176,2538.8,2538.3,12.47978549]
["bitfinex","ETHUSD",1748289926734,2.36361459,2538.5,2538.1,4.119]
["bitfinex","ETHUSD",1748289926934,2.36361459,2538.5,2537.8,8.54078549]
["bitfinex","ETHUSD",1748289926935,2.36392443,2538.2,2537.9,4.9443]
["bitfinex","ETHUSD",1748289927130,2.36397305,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748289927526,2.36397305,2538.1,2537.9,4.9443]
["bitfinex","ETHUSD",1748289927527,2.36406619,2538.0,2537.8,0.47075131]
["bitfinex","ETHUSD",1748289927726,2.36415934,2537.9,2537.8,0.47075131]
["bitfinex","ETHUSD",1748289928556,2.36415934,2537.9,2537.6,12.65978549]
["bitfinex","ETHUSD",1748289928755,2.36415934,2537.9,2537.6,13.06107388]
["bitfinex","ETHUSD",1748289929463,2.3643348,2537.8,2537.6,12.65978549]
["bitfinex","ETHUSD",1748289929651,2.36434566,2537.7,2537.6,12.65978549]
["bitfinex","ETHUSD",1748289930055,3.16141068,2539.0,2537.7,0.8253]
["bitfinex","ETHUSD",1748289930363,3.16141068,2539.0,2537.8,11.939]
["bitfinex","ETHUSD",1748289930364,2.36388037,2538.2,2537.8,11.939]
["bitfinex","ETHUSD",1748289931034,2.36388037,2538.2,2537.9,4.118]
["bitfinex","ETHUSD",1748289931233,2.36394499,2538.2,2537.9,4.118]
["bitfinex","ETHUSD",1748289931567,2.36394499,2538.2,2538.0,8.54078549]
["bitfinex","ETHUSD",1748289932273,2.36397305,2538.1,2538.0,8.54078549]
["bitfinex","ETHUSD",1748289933269,2.36397305,2538.1,2537.6,4.33371473]
["bitfinex","ETHUSD",1748289933270,2.36434566,2537.7,2537.6,8.39305865]
["bitfinex","ETHUSD",1748289933568,0.802,2538.4,2537.6,16.93384414]
["bitfinex","ETHUSD",1748289933569,3.16569872,2538.4,2537.6,16.93384414]
["bitfinex","ETHUSD",1748289933770,2.36422272,2537.9,2537.6,16.93384414]
["bitfinex","ETHUSD",1748289933971,0.7894,2538.6,2537.7,4.7097]
["bitfinex","ETHUSD",1748289934138,2.36369366,2538.4,2538.3,8.54078549]
["bitfinex","ETHUSD",1748289935572,0.7894,2538.8,2538.3,8.54078549]
["bitfinex","ETHUSD",1748289935877,0.1,2538.9,2538.8,0.7564]
["bitfinex","ETHUSD",1748289936177,2.46322816,2538.9,2538.8,12.6944]
["bitfinex","ETHUSD",1748289936377,2.46322816,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748289938972,2.36332125,2538.8,2538.7,8.54078549]
["bitfinex","ETHUSD",1748289939160,2.36360055,2538.5,2538.4,20.72578549]
["bitfinex","ETHUSD",1748289939765,0.1,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748289939979,2.3628503,2539.4,2538.9,0.7564]
["bitfinex","ETHUSD",1748289940162,2.3628503,2539.4,2539.3,8.54078549]
["bitfinex","ETHUSD",1748289942192,2.36263865,2539.6,2539.4,0.7638]
["bitfinex","ETHUSD",1748289942557,2.36266981,2539.5,2539.4,0.7638]
["bitfinex","ETHUSD",1748289942855,2.36239073,2539.8,2539.4,0.7638]
["bitfinex","ETHUSD",1748289943268,2.36263861,2539.6,2539.4,0.7638]
["bitfinex","ETHUSD",1748289943469,2.36239073,2539.8,2539.4,0.7638]
["bitfinex","ETHUSD",1748289943669,2.36261936,2539.6,2539.4,0.7638]
["bitfinex","ETHUSD",1748289944495,2.36266981,2539.5,2539.4,0.7638]
["bitfinex","ETHUSD",1748289945194,0.8983,2540.9,2539.6,0.8301]
["bitfinex","ETHUSD",1748289945353,3.25970435,2540.9,2540.0,8.0]
["bitfinex","ETHUSD",1748289945559,2.36192575,2540.3,2540.2,8.54078549]
["bitfinex","ETHUSD",1748289947180,0.1,2540.9,2540.2,17.37088549]
["bitfinex","ETHUSD",1748289947378,0.1,2540.9,2540.5,8.54078549]
["bitfinex","ETHUSD",1748289947379,2.36164685,2540.6,2540.5,8.54078549]
["bitfinex","ETHUSD",1748289947691,2.46142512,2540.9,2540.3,11.936]
["bitfinex","ETHUSD",1748289947692,2.36183278,2540.4,2540.3,11.936]
["bitfinex","ETHUSD",1748289948665,2.36192575,2540.3,2540.2,9.37088549]
["bitfinex","ETHUSD",1748289948872,2.36192575,2540.3,2540.2,21.30688549]
["bitfinex","ETHUSD",1748289949318,2.36188251,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748289949452,2.36188251,2540.4,2540.2,21.30688549]
["bitfinex","ETHUSD",1748289949453,2.36173981,2540.5,2540.4,0.8301]
["bitfinex","ETHUSD",1748289949773,2.36173981,2540.5,2540.4,8.8301]
["bitfinex","ETHUSD",1748289950718,2.36173981,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748289950999,2.8340787,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748289952462,2.36173981,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748289953869,2.3616491,2540.6,2540.2,8.54078549]
["bitfinex","ETHUSD",1748289954067,2.36220472,2540.0,2539.9,4.371]
["bitfinex","ETHUSD",1748289954267,2.36220472,2540.0,2539.9,12.371]
["bitfinex","ETHUSD",1748289955202,2.36220472,2540.0,2539.4,8.94085318]
["bitfinex","ETHUSD",1748289955203,2.36260447,2539.6,2539.4,8.94085318]
["bitfinex","ETHUSD",1748289955407,2.36260447,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748289955699,2.36260447,2539.6,2539.4,8.54078549]
["bitfinex","ETHUSD",1748289955898,2.36260447,2539.6,2539.4,8.9288352]
["bitfinex","ETHUSD",1748289956103,2.36260447,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748289958107,3.12472575,2540.3,2539.5,8.0]
["bitfinex","ETHUSD",1748289958108,2.36253449,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748289958290,2.36232117,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748289958291,2.36243858,2539.8,2539.6,8.54078549]
["bitfinex","ETHUSD",1748289959467,2.36248375,2539.7,2539.6,8.54078549]
["bitfinex","ETHUSD",1748289959684,2.36248375,2539.7,2539.6,16.54078549]
["bitfinex","ETHUSD",1748289961973,2.36248375,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748289963106,2.36248375,2539.7,2539.6,16.54078549]
["bitfinex","ETHUSD",1748289964389,2.36239073,2539.8,2539.7,0.7739]
["bitfinex","ETHUSD",1748289965506,2.36239073,2539.8,2539.7,8.7739]
["bitfinex","ETHUSD",1748289965689,2.36239073,2539.8,2539.7,0.7739]
["bitfinex","ETHUSD",1748289966092,2.36233736,2539.9,2539.7,0.7739]
["bitfinex","ETHUSD",1748289966296,2.36170778,2540.6,2539.7,0.7739]
["bitfinex","ETHUSD",1748289966593,2.36220697,2540.0,2539.9,8.54078549]
["bitfinex","ETHUSD",1748289967675,2.36239073,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748289967878,2.36257678,2539.6,2539.5,0.47075131]
["bitfinex","ETHUSD",1748289968311,2.36266981,2539.5,2539.4,9.20364971]
["bitfinex","ETHUSD",1748289968512,2.36266981,2539.5,2539.4,8.38804971]
["bitfinex","ETHUSD",1748289972398,2.36266981,2539.5,2539.4,8.85880102]
["bitfinex","ETHUSD",1748289973427,2.36266981,2539.5,2539.4,8.38804971]
["bitfinex","ETHUSD",1748289974629,2.36251318,2539.7,2539.4,8.38804971]
["bitfinex","ETHUSD",1748289974790,2.36266981,2539.5,2539.4,8.38804971]
["bitfinex","ETHUSD",1748289981338,2.36266981,2539.5,2539.4,8.85880102]
["bitfinex","ETHUSD",1748289982039,0.8232,2540.1,2539.4,8.85880102]
["bitfinex","ETHUSD",1748289982040,2.36246238,2539.8,2539.4,13.49057808]
["bitfinex","ETHUSD",1748289982346,2.36225494,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748289982641,2.36220472,2540.0,2539.9,16.54078549]
["bitfinex","ETHUSD",1748289984055,2.36213955,2540.1,2540.0,8.7512]
["bitfinex","ETHUSD",1748289984358,2.36213955,2540.1,2540.0,0.7512]
["bitfinex","ETHUSD",1748289985362,2.36213955,2540.1,2540.0,1.22248374]
["bitfinex","ETHUSD",1748289986221,2.36201873,2540.2,2540.0,1.22248374]
["bitfinex","ETHUSD",1748289986421,2.36211172,2540.1,2540.0,1.22248374]
["bitfinex","ETHUSD",1748289986661,2.36211172,2540.1,2540.0,0.7512]
["bitfinex","ETHUSD",1748289988118,2.36211172,2540.1,2540.0,1.22185217]
["bitfinex","ETHUSD",1748289990538,2.36204267,2540.2,2540.0,1.22185217]
["bitfinex","ETHUSD",1748289990732,2.36197405,2540.3,2540.1,20.47578549]
["bitfinex","ETHUSD",1748289990938,0.81,2540.7,2540.1,20.47578549]
["bitfinex","ETHUSD",1748289991146,2.36197808,2540.3,2540.1,11.935]
["bitfinex","ETHUSD",1748289991352,2.36197808,2540.3,2540.2,8.54078549]
["bitfinex","ETHUSD",1748289992271,2.36192575,2540.3,2540.2,8.54078549]
["bitfinex","ETHUSD",1748289992473,2.36185303,2540.4,2540.2,16.54078549]
["bitfinex","ETHUSD",1748289992677,2.36185303,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748289994962,2.82881757,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748289995165,0.46743488,2540.9,2540.8,16.54078549]
["bitfinex","ETHUSD",1748289995369,2.36183278,2540.4,2540.3,17.33628549]
["bitfinex","ETHUSD",1748289995678,2.36180082,2540.5,2540.3,25.57928549]
["bitfinex","ETHUSD",1748289996068,2.36180082,2540.5,2540.4,12.1794447]
["bitfinex","ETHUSD",1748289996472,2.36165178,2540.6,2540.4,12.1794447]
["bitfinex","ETHUSD",1748289996473,2.36170099,2540.6,2540.4,12.65009687]
["bitfinex","ETHUSD",1748289996643,2.36164732,2540.6,2540.4,12.65009687]
["bitfinex","ETHUSD",1748289997018,0.1,2540.9,2540.5,8.8067]
["bitfinex","ETHUSD",1748289997304,0.1,2540.9,2540.7,16.11529328]
["bitfinex","ETHUSD",1748289997445,0.1,2540.9,2540.8,0.8067]
["bitfinex","ETHUSD",1748289997949,0.1,2540.9,2540.8,21.24792801]
["bitfinex","ETHUSD",1748289998809,0.1,2540.9,2540.8,17.71474162]
["bitfinex","ETHUSD",1748289999313,0.1,2540.9,2540.8,18.18539379]
["bitfinex","ETHUSD",1748290002022,0.1,2540.9,2540.8,17.71474162]
["bitfinex","ETHUSD",1748290004423,0.1,2540.9,2540.8,21.65050988]
["bitfinex","ETHUSD",1748290004624,2.3607,2541.7,2540.9,12.7596605]
["bitfinex","ETHUSD",1748290004922,2.36075878,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748290006113,2.36066221,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748290006278,2.36071765,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748290008421,2.36099634,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748290019992,2.36099634,2541.3,2541.2,12.1775935]
["bitfinex","ETHUSD",1748290023236,6.29365186,2541.7,2541.2,12.1775935]
["bitfinex","ETHUSD",1748290023237,0.7864,2541.8,2541.2,16.1105935]
["bitfinex","ETHUSD",1748290023458,3.1469319,2541.8,2541.7,4.1775935]
["bitfinex","ETHUSD",1748290024128,2.36083216,2541.5,2541.3,4.64824567]
["bitfinex","ETHUSD",1748290024445,3.19648939,2541.4,2541.3,0.47065217]
["bitfinex","ETHUSD",1748290024749,3.74648939,2541.4,2541.3,0.47065217]
["bitfinex","ETHUSD",1748290024914,4.11447426,2541.4,2541.3,0.47065217]
["bitfinex","ETHUSD",1748290025093,5.80913602,2541.4,2541.3,0.47065217]
["bitfinex","ETHUSD",1748290025837,5.80913602,2541.4,2540.5,12.1775935]
["bitfinex","ETHUSD",1748290025838,2.36164685,2540.6,2540.5,12.1775935]
["bitfinex","ETHUSD",1748290026635,2.36164685,2540.6,2540.5,4.1775935]
["bitfinex","ETHUSD",1748290026796,2.36173981,2540.5,2540.4,0.47065217]
["bitfinex","ETHUSD",1748290027197,2.36173981,2540.5,2540.2,0.47065217]
["bitfinex","ETHUSD",1748290027198,2.36192575,2540.3,2540.2,0.47065217]
["bitfinex","ETHUSD",1748290027393,2.36192575,2540.3,2540.2,8.47065217]
["bitfinex","ETHUSD",1748290028035,2.31192575,2540.3,2540.2,8.47065217]
["bitfinex","ETHUSD",1748290028625,2.31192575,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748290029137,2.36201873,2540.2,2540.1,8.51390426]
["bitfinex","ETHUSD",1748290039768,2.36201873,2540.2,2539.6,1.22325217]
["bitfinex","ETHUSD",1748290039769,2.36220472,2540.0,2539.6,1.22325217]
["bitfinex","ETHUSD",1748290039954,2.36248375,2539.7,2539.6,0.47065217]
["bitfinex","ETHUSD",1748290040135,2.41170569,2539.7,2539.6,0.47065217]
["bitfinex","ETHUSD",1748290040336,2.36257678,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748290043586,2.36257678,2539.6,2539.5,8.4030957]
["bitfinex","ETHUSD",1748290046082,2.36257678,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748290047595,2.36257678,2539.6,2539.5,8.38388735]
["bitfinex","ETHUSD",1748290048082,2.36257678,2539.6,2539.5,12.56671274]
["bitfinex","ETHUSD",1748290048304,2.36257678,2539.6,2539.2,5.0451]
["bitfinex","ETHUSD",1748290048305,2.36276285,2539.4,2539.3,12.18282539]
["bitfinex","ETHUSD",1748290048448,2.36276285,2539.4,2539.3,4.18282539]
["bitfinex","ETHUSD",1748290048801,2.36276285,2539.4,2539.3,12.18282539]
["bitfinex","ETHUSD",1748290049295,2.36276285,2539.4,2539.3,4.18282539]
["bitfinex","ETHUSD",1748290053507,2.36276285,2539.4,2539.3,16.11782539]
["bitfinex","ETHUSD",1748290053651,2.36276285,2539.4,2539.3,16.87162539]
["bitfinex","ETHUSD",1748290053846,2.36272606,2539.5,2539.3,8.87162539]
["bitfinex","ETHUSD",1748290054054,2.36272606,2539.5,2539.4,4.18282539]
["bitfinex","ETHUSD",1748290054847,3.935,2540.2,2539.4,4.18282539]
["bitfinex","ETHUSD",1748290054848,2.36236427,2539.9,2539.5,0.7538]
["bitfinex","ETHUSD",1748290055089,0.7773,2540.4,2539.9,0.7538]
["bitfinex","ETHUSD",1748290055291,2.36220472,2540.0,2539.9,8.7538]
["bitfinex","ETHUSD",1748290055450,2.36191102,2540.4,2539.9,20.36091914]
["bitfinex","ETHUSD",1748290055789,2.36191102,2540.4,2540.1,8.7876]
["bitfinex","ETHUSD",1748290055984,2.36191102,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748290056408,2.36191102,2540.4,2540.3,12.18282539]
["bitfinex","ETHUSD",1748290057810,2.36183278,2540.4,2540.3,12.18282539]
["bitfinex","ETHUSD",1748290058008,2.36183278,2540.4,2540.3,16.51101783]
["bitfinex","ETHUSD",1748290061087,2.36177999,2540.5,2540.3,16.51101783]
["bitfinex","ETHUSD",1748290063895,2.36183278,2540.4,2540.3,16.51101783]
["bitfinex","ETHUSD",1748290064601,2.36165437,2540.6,2540.3,17.34271783]
["bitfinex","ETHUSD",1748290065345,2.36153484,2540.8,2540.3,21.27918079]
["bitfinex","ETHUSD",1748290065622,2.36153484,2540.8,2540.7,8.51101783]
["bitfinex","ETHUSD",1748290073716,2.36153484,2540.8,2540.7,8.90133061]
["bitfinex","ETHUSD",1748290074617,2.36153484,2540.8,2540.7,0.39031278]
["bitfinex","ETHUSD",1748290074871,2.36164685,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748290078155,2.36164685,2540.6,2540.5,12.56425623]
["bitfinex","ETHUSD",1748290080985,3.17304685,2540.6,2540.5,12.56425623]
["bitfinex","ETHUSD",1748290082880,2.36164685,2540.6,2540.5,12.56425623]
["bitfinex","ETHUSD",1748290083088,2.36071765,2541.6,2540.5,12.56425623]
["bitfinex","ETHUSD",1748290083264,2.36120187,2541.1,2540.8,4.17909471]
["bitfinex","ETHUSD",1748290083459,2.36136801,2540.9,2540.8,4.17909471]
["bitfinex","ETHUSD",1748290085494,2.72979853,2540.9,2540.8,4.17909471]
["bitfinex","ETHUSD",1748290087516,0.36843052,2540.9,2540.8,12.93049471]
["bitfinex","ETHUSD",1748290087668,0.36843052,2540.9,2540.8,16.86626297]
["bitfinex","ETHUSD",1748290087872,0.36843052,2540.9,2540.8,12.93049471]
["bitfinex","ETHUSD",1748290088281,2.36100004,2541.3,2540.8,16.86615582]
["bitfinex","ETHUSD",1748290088520,2.36100004,2541.3,2541.2,0.7514]
["bitfinex","ETHUSD",1748290090918,2.36108924,2541.2,2541.1,0.47044555]
["bitfinex","ETHUSD",1748290092004,3.11598924,2541.2,2541.1,0.47044555]
["bitfinex","ETHUSD",1748290092210,3.89978008,2541.2,2541.1,0.47044555]
["bitfinex","ETHUSD",1748290092596,2.36136801,2540.9,2540.8,0.47044555]
["bitfinex","ETHUSD",1748290093817,2.36146095,2540.8,2540.7,12.64954026]
["bitfinex","ETHUSD",1748290095519,2.36131659,2541.0,2540.7,13.45774026]
["bitfinex","ETHUSD",1748290095718,2.36099963,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748290095719,2.36124457,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748290096021,2.36124457,2541.1,2541.0,4.17909471]
["bitfinex","ETHUSD",1748290096321,2.36124457,2541.1,2541.0,12.64954026]
["bitfinex","ETHUSD",1748290096517,2.36072087,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1748290096723,2.36112691,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748290097012,2.36112691,2541.2,2541.1,12.17909471]
["bitfinex","ETHUSD",1748290097595,2.36112691,2541.2,2541.1,12.64954026]
["bitfinex","ETHUSD",1748290098499,2.36112691,2541.2,2541.1,13.43734026]
["bitfinex","ETHUSD",1748290100791,0.9172,2541.9,2541.1,17.37034026]
["bitfinex","ETHUSD",1748290101043,2.46043904,2541.9,2541.8,4.17909471]
["bitfinex","ETHUSD",1748290101334,0.1,2541.9,2541.8,4.17909471]
["bitfinex","ETHUSD",1748290101501,0.1,2541.9,2541.8,12.96299471]
["bitfinex","ETHUSD",1748290101840,0.1,2541.9,2541.8,17.29734352]
["bitfinex","ETHUSD",1748290102203,0.1,2541.9,2541.8,13.36312368]
["bitfinex","ETHUSD",1748290102818,0.1,2541.9,2541.8,20.72422368]
["bitfinex","ETHUSD",1748290102819,2.46043904,2541.9,2541.8,20.72422368]
["bitfinex","ETHUSD",1748290104642,0.1,2541.9,2541.8,21.50812368]
["bitfinex","ETHUSD",1748290105734,0.1,2541.9,2541.8,21.97652054]
["bitfinex","ETHUSD",1748290107500,0.1,2541.9,2541.8,21.50812368]
["bitfinex","ETHUSD",1748290113958,2.46043904,2541.9,2541.8,8.40012897]
["bitfinex","ETHUSD",1748290114115,2.46043904,2541.9,2541.8,4.57922368]
["bitfinex","ETHUSD",1748290114443,2.46043904,2541.9,2541.8,12.57922368]
["bitfinex","ETHUSD",1748290114832,0.1,2541.9,2541.8,12.57922368]
["bitfinex","ETHUSD",1748290115037,2.46043904,2541.9,2541.8,12.57922368]
["bitfinex","ETHUSD",1748290115419,0.1,2541.9,2541.8,12.57922368]
["bitfinex","ETHUSD",1748290116625,0.1,2541.9,2541.8,13.39782368]
["bitfinex","ETHUSD",1748290119460,0.1,2541.9,2541.8,13.86622054]
["bitfinex","ETHUSD",1748290120873,0.1,2541.9,2541.8,13.04762054]
["bitfinex","ETHUSD",1748290121075,0.1,2541.9,2541.8,16.97862054]
["bitfinex","ETHUSD",1748290121378,2.46043904,2541.9,2541.8,16.97862054]
["bitfinex","ETHUSD",1748290122964,0.1,2541.9,2541.8,16.97862054]
["bitfinex","ETHUSD",1748290125070,0.1,2541.9,2541.8,21.66434038]
["bitfinex","ETHUSD",1748290126969,0.1,2541.9,2541.8,21.19594352]
["bitfinex","ETHUSD",1748290129270,2.35983284,2542.6,2542.2,8.7805]
["bitfinex","ETHUSD",1748290129455,2.35983284,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748290130470,3.22745215,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748290130677,2.35974008,2542.7,2542.4,0.46902294]
["bitfinex","ETHUSD",1748290130974,2.35974008,2542.7,2542.4,8.46902294]
["bitfinex","ETHUSD",1748290131148,2.35965316,2542.8,2542.4,12.67002294]
["bitfinex","ETHUSD",1748290131674,2.35971591,2542.7,2542.6,0.46902294]
["bitfinex","ETHUSD",1748290131877,2.35961882,2542.8,2542.6,4.64811765]
["bitfinex","ETHUSD",1748290132050,0.1,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748290132249,0.1,2542.9,2542.8,12.17909471]
["bitfinex","ETHUSD",1748290133373,0.1,2542.9,2542.8,16.11176735]
["bitfinex","ETHUSD",1748290134034,0.1,2542.9,2542.8,12.17909471]
["bitfinex","ETHUSD",1748290135788,0.1,2542.9,2542.8,12.80445863]
["bitfinex","ETHUSD",1748290137043,0.1,2542.9,2542.8,17.52445863]
["bitfinex","ETHUSD",1748290138282,0.1,2542.9,2542.8,16.89909471]
["bitfinex","ETHUSD",1748290139046,0.1,2542.9,2542.8,20.82909471]
["bitfinex","ETHUSD",1748290142063,0.1,2542.9,2542.8,24.76176735]
["bitfinex","ETHUSD",1748290142772,0.1,2542.9,2542.8,20.82909471]
["bitfinex","ETHUSD",1748290144085,0.1,2542.9,2542.8,24.76176735]
["bitfinex","ETHUSD",1748290145583,0.1,2542.9,2542.8,20.82909471]
["bitfinex","ETHUSD",1748290146110,0.1,2542.9,2542.8,24.76176735]
["bitfinex","ETHUSD",1748290146690,3.02573493,2543.4,2542.8,25.93713127]
["bitfinex","ETHUSD",1748290146860,0.66666667,2543.4,2543.3,12.17909471]
["bitfinex","ETHUSD",1748290147204,0.66666667,2543.4,2543.3,20.84859421]
["bitfinex","ETHUSD",1748290148657,0.66666667,2543.4,2543.3,26.11859421]
["bitfinex","ETHUSD",1748290148858,0.1,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748290149177,0.1,2543.9,2543.8,11.929]
["bitfinex","ETHUSD",1748290149669,0.1,2543.9,2543.8,16.649]
["bitfinex","ETHUSD",1748290151010,0.1,2543.9,2543.8,11.929]
["bitfinex","ETHUSD",1748290151355,0.1,2543.9,2543.8,12.39713038]
["bitfinex","ETHUSD",1748290153273,0.1,2543.9,2543.8,16.71157596]
["bitfinex","ETHUSD",1748290153676,0.1,2543.9,2543.8,12.7804493]
["bitfinex","ETHUSD",1748290154296,0.1,2543.9,2543.8,16.71157596]
["bitfinex","ETHUSD",1748290154501,0.1,2543.9,2543.8,12.7804493]
["bitfinex","ETHUSD",1748290154669,0.1,2543.9,2543.8,16.71157596]
["bitfinex","ETHUSD",1748290154876,1.9786003,2544.8,2544.2,0.7651]
["bitfinex","ETHUSD",1748290155208,1.9786003,2544.8,2544.7,12.17909471]
["bitfinex","ETHUSD",1748290155501,1.9786003,2544.8,2544.7,16.10809471]
["bitfinex","ETHUSD",1748290156068,0.1,2544.9,2544.7,16.10809471]
["bitfinex","ETHUSD",1748290156069,0.1,2544.9,2544.7,20.73459204]
["bitfinex","ETHUSD",1748290156270,1.9786003,2545.6,2544.9,0.7851]
["bitfinex","ETHUSD",1748290156466,1.9786003,2545.6,2545.5,12.17909471]
["bitfinex","ETHUSD",1748290156871,1.9786003,2545.6,2545.5,20.29509471]
["bitfinex","ETHUSD",1748290157176,0.1,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748290157378,0.1,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748290157567,2.35690587,2545.8,2545.7,8.10709471]
["bitfinex","ETHUSD",1748290157775,2.35690587,2545.8,2545.7,16.10709471]
["bitfinex","ETHUSD",1748290158195,2.35690587,2545.8,2545.7,12.57744975]
["bitfinex","ETHUSD",1748290158382,2.35690587,2545.8,2545.7,16.50544975]
["bitfinex","ETHUSD",1748290158583,2.35710076,2545.5,2545.4,4.187]
["bitfinex","ETHUSD",1748290158975,2.35719336,2545.4,2545.3,0.46813038]
["bitfinex","ETHUSD",1748290159516,2.35719336,2545.4,2545.3,4.64722509]
["bitfinex","ETHUSD",1748290159885,3.14359336,2545.4,2545.3,0.46813038]
["bitfinex","ETHUSD",1748290160080,2.35748401,2545.1,2544.8,12.66735052]
["bitfinex","ETHUSD",1748290160415,2.35793444,2544.6,2544.5,0.46813038]
["bitfinex","ETHUSD",1748290161113,2.35802711,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748290161341,2.35796577,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748290161510,2.35811979,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748290161725,2.35830516,2544.2,2544.1,0.114]
["bitfinex","ETHUSD",1748290161900,2.35821247,2544.3,2544.0,4.39513038]
["bitfinex","ETHUSD",1748290161901,2.35839786,2544.1,2544.0,4.39513038]
["bitfinex","ETHUSD",1748290162285,2.35839786,2544.1,2544.0,0.46813038]
["bitfinex","ETHUSD",1748290162515,2.35849056,2544.0,2543.9,8.48135052]
["bitfinex","ETHUSD",1748290162683,3.15736204,2544.4,2543.9,8.48135052]
["bitfinex","ETHUSD",1748290162684,2.35824884,2544.3,2543.9,0.39271556]
["bitfinex","ETHUSD",1748290162889,2.35876872,2543.7,2543.6,0.46813038]
["bitfinex","ETHUSD",1748290163085,2.35849668,2544.0,2543.6,4.39513038]
["bitfinex","ETHUSD",1748290163289,2.35849668,2544.0,2543.7,16.48135052]
["bitfinex","ETHUSD",1748290163599,2.35868439,2543.8,2543.7,16.48135052]
["bitfinex","ETHUSD",1748290163803,3.15788439,2543.8,2543.7,16.48135052]
["bitfinex","ETHUSD",1748290164183,3.15788439,2543.8,2543.4,0.62536392]
["bitfinex","ETHUSD",1748290164184,3.15790699,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1748290164387,2.35884839,2543.7,2543.5,12.40835052]
["bitfinex","ETHUSD",1748290164595,3.15790886,2543.8,2543.6,8.0]
["bitfinex","ETHUSD",1748290164787,3.15790886,2543.8,2543.6,8.39954472]
["bitfinex","ETHUSD",1748290165191,0.7992,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1748290165525,2.35850338,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748290169933,2.35850338,2544.0,2543.7,3.928]
["bitfinex","ETHUSD",1748290170135,2.35867599,2543.8,2543.6,12.3229136]
["bitfinex","ETHUSD",1748290170447,2.35876872,2543.7,2543.6,8.3949136]
["bitfinex","ETHUSD",1748290170740,3.11096872,2543.7,2543.6,0.3949136]
["bitfinex","ETHUSD",1748290171033,2.35886145,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748290171239,2.3591397,2543.3,2543.2,16.9494809]
["bitfinex","ETHUSD",1748290171441,2.3591397,2543.3,2543.2,0.85419481]
["bitfinex","ETHUSD",1748290171613,2.3591397,2543.3,2543.2,0.38606443]
["bitfinex","ETHUSD",1748290171818,2.3591397,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748290173045,2.3590507,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748290173215,2.3591397,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748290175131,2.3591397,2543.3,2543.2,8.39100657]
["bitfinex","ETHUSD",1748290175498,2.35908584,2543.4,2543.2,8.39100657]
["bitfinex","ETHUSD",1748290175916,2.3591397,2543.3,2543.2,8.39100657]
["bitfinex","ETHUSD",1748290177704,2.3590607,2543.4,2543.2,8.39100657]
["bitfinex","ETHUSD",1748290177705,2.35909574,2543.4,2543.2,8.39100657]
["bitfinex","ETHUSD",1748290177905,2.35858327,2543.9,2543.2,8.39100657]
["bitfinex","ETHUSD",1748290178106,0.759,2544.0,2543.8,8.48135052]
["bitfinex","ETHUSD",1748290178420,2.35858327,2543.9,2543.8,8.48135052]
["bitfinex","ETHUSD",1748290183954,2.35858327,2543.9,2543.8,16.48135052]
["bitfinex","ETHUSD",1748290187459,2.35858327,2543.9,2543.8,20.40935052]
["bitfinex","ETHUSD",1748290187955,3.17708327,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748290188132,3.7797803,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748290188332,2.35895419,2543.5,2543.4,13.1834809]
["bitfinex","ETHUSD",1748290188522,2.35895419,2543.5,2543.4,25.1114809]
["bitfinex","ETHUSD",1748290189348,2.35895419,2543.5,2543.4,24.64335052]
["bitfinex","ETHUSD",1748290190760,2.35895419,2543.5,2543.4,25.1114809]
["bitfinex","ETHUSD",1748290192463,2.35895419,2543.5,2543.4,25.1124809]
["bitfinex","ETHUSD",1748290192651,2.35895419,2543.5,2543.4,24.64435052]
["bitfinex","ETHUSD",1748290192862,3.13345419,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748290196556,3.13345419,2543.5,2543.4,8.46999964]
["bitfinex","ETHUSD",1748290197977,3.13345419,2543.5,2543.4,12.64014034]
["bitfinex","ETHUSD",1748290198666,2.358698,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748290198667,2.35885042,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748290198832,2.35885042,2543.7,2543.6,4.1701407]
["bitfinex","ETHUSD",1748290200579,2.35885042,2543.7,2543.6,4.64023206]
["bitfinex","ETHUSD",1748290201067,2.35874712,2543.8,2543.6,12.64023206]
["bitfinex","ETHUSD",1748290201271,2.35876872,2543.7,2543.6,12.64023206]
["bitfinex","ETHUSD",1748290201960,2.35876872,2543.7,2543.6,8.47009136]
["bitfinex","ETHUSD",1748290203189,2.35868566,2543.8,2543.6,8.0]
["bitfinex","ETHUSD",1748290203383,2.35854442,2544.0,2543.8,0.8294]
["bitfinex","ETHUSD",1748290203546,2.35854442,2544.0,2543.9,16.48961497]
["bitfinex","ETHUSD",1748290204398,0.805,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748290204547,2.35831017,2544.2,2543.8,9.45476392]
["bitfinex","ETHUSD",1748290204741,2.35831017,2544.2,2544.1,16.48961497]
["bitfinex","ETHUSD",1748290206663,2.35831017,2544.2,2544.1,16.95922808]
["bitfinex","ETHUSD",1748290208793,0.7536,2544.8,2544.2,8.8142]
["bitfinex","ETHUSD",1748290209100,2.35808835,2544.5,2544.4,16.48961497]
["bitfinex","ETHUSD",1748290210233,2.35808835,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748290210368,3.11168835,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748290211005,3.52591632,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748290211165,0.36699341,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748290211372,0.36699341,2544.7,2544.5,8.39353315]
["bitfinex","ETHUSD",1748290211699,2.35784034,2544.8,2544.5,8.39353315]
["bitfinex","ETHUSD",1748290212210,0.801,2545.1,2544.5,8.39353315]
["bitfinex","ETHUSD",1748290212352,2.35792184,2544.7,2544.5,8.39353315]
["bitfinex","ETHUSD",1748290212553,2.35792184,2544.7,2544.5,8.86247075]
["bitfinex","ETHUSD",1748290212749,2.35779854,2544.8,2544.5,8.86247075]
["bitfinex","ETHUSD",1748290212969,2.35784748,2544.7,2544.5,8.86247075]
["bitfinex","ETHUSD",1748290213408,2.35793444,2544.6,2544.5,8.86247075]
["bitfinex","ETHUSD",1748290213558,2.35793444,2544.6,2544.5,0.86247075]
["bitfinex","ETHUSD",1748290214693,2.35793444,2544.6,2544.5,0.39353315]
["bitfinex","ETHUSD",1748290214899,7.0600292,2545.2,2544.4,1.2549376]
["bitfinex","ETHUSD",1748290215219,2.35774913,2544.8,2544.7,8.48961497]
["bitfinex","ETHUSD",1748290215388,0.7746,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748290215569,2.35770917,2544.9,2544.7,16.48961497]
["bitfinex","ETHUSD",1748290215755,2.35761423,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748290215949,2.35771042,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748290216501,1.18361913,2545.6,2544.9,0.7906]
["bitfinex","ETHUSD",1748290216692,2.35736997,2545.3,2545.1,8.48961497]
["bitfinex","ETHUSD",1748290217049,2.35737859,2545.2,2545.1,8.48961497]
["bitfinex","ETHUSD",1748290217289,2.35737859,2545.2,2545.1,16.48961497]
["bitfinex","ETHUSD",1748290217691,2.35737859,2545.2,2545.1,16.88678939]
["bitfinex","ETHUSD",1748290220012,2.35732997,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748290222120,2.35732997,2545.3,2545.2,12.16351547]
["bitfinex","ETHUSD",1748290224844,2.35723152,2545.4,2545.2,12.16351547]
["bitfinex","ETHUSD",1748290225190,2.35718378,2545.5,2545.3,0.8164]
["bitfinex","ETHUSD",1748290225404,2.35718378,2545.5,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290230569,2.35718378,2545.5,2545.2,4.16351547]
["bitfinex","ETHUSD",1748290230859,2.35737859,2545.2,2545.1,0.39717442]
["bitfinex","ETHUSD",1748290231026,2.35747121,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748290231459,2.35747121,2545.1,2545.0,12.16351547]
["bitfinex","ETHUSD",1748290231642,2.35723002,2545.4,2545.1,0.7789]
["bitfinex","ETHUSD",1748290231849,0.9239,2545.9,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290232153,2.35691558,2545.7,2545.6,4.16351547]
["bitfinex","ETHUSD",1748290232316,2.35710076,2545.5,2545.4,4.16351547]
["bitfinex","ETHUSD",1748290232931,0.9239,2545.9,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290233107,2.35689188,2545.8,2545.7,4.16351547]
["bitfinex","ETHUSD",1748290233308,2.45680624,2545.9,2545.7,4.16351547]
["bitfinex","ETHUSD",1748290233508,0.1,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748290234628,2.45673042,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748290235150,0.1,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748290235757,2.45673042,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748290235965,2.356823,2545.8,2545.7,0.4689376]
["bitfinex","ETHUSD",1748290236162,2.35691558,2545.7,2545.6,4.63245307]
["bitfinex","ETHUSD",1748290236466,2.35691558,2545.7,2545.6,0.4689376]
["bitfinex","ETHUSD",1748290237226,2.35710076,2545.5,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290237432,2.35719336,2545.4,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290237679,2.35719336,2545.4,2545.3,4.16351547]
["bitfinex","ETHUSD",1748290237895,2.35737859,2545.2,2545.1,12.78742162]
["bitfinex","ETHUSD",1748290238046,2.35737859,2545.2,2545.1,16.95093709]
["bitfinex","ETHUSD",1748290238432,2.35729421,2545.3,2545.1,16.95093709]
["bitfinex","ETHUSD",1748290238633,2.35720958,2545.4,2545.1,16.95093709]
["bitfinex","ETHUSD",1748290238883,2.35720958,2545.4,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290239241,2.3571484,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748290239447,2.3571484,2545.5,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290247679,2.3571484,2545.5,2545.4,12.63245307]
["bitfinex","ETHUSD",1748290248459,0.1,2545.9,2545.4,20.72196854]
["bitfinex","ETHUSD",1748290248766,2.3569446,2545.7,2545.4,12.3949376]
["bitfinex","ETHUSD",1748290249077,2.35700817,2545.6,2545.5,0.4689376]
["bitfinex","ETHUSD",1748290249797,2.35700817,2545.6,2545.5,12.63245307]
["bitfinex","ETHUSD",1748290249947,2.3569375,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748290250150,2.35687839,2545.8,2545.6,12.16351547]
["bitfinex","ETHUSD",1748290250463,2.35691558,2545.7,2545.6,12.16351547]
["bitfinex","ETHUSD",1748290251157,2.35691558,2545.7,2545.6,12.63195845]
["bitfinex","ETHUSD",1748290251476,2.45676851,2545.9,2545.6,12.63195845]
["bitfinex","ETHUSD",1748290251477,2.45678991,2545.9,2545.6,12.63195845]
["bitfinex","ETHUSD",1748290251686,2.35691558,2545.7,2545.6,12.63195845]
["bitfinex","ETHUSD",1748290252598,0.1,2545.9,2545.6,12.63195845]
["bitfinex","ETHUSD",1748290252890,2.35691558,2545.7,2545.6,12.63195845]
["bitfinex","ETHUSD",1748290253665,2.35691558,2545.7,2545.6,8.46844298]
["bitfinex","ETHUSD",1748290253867,2.35691558,2545.7,2545.6,4.63195845]
["bitfinex","ETHUSD",1748290254588,2.356823,2545.8,2545.6,4.63195845]
["bitfinex","ETHUSD",1748290254589,2.35686593,2545.8,2545.6,4.63195845]
["bitfinex","ETHUSD",1748290254886,2.35687527,2545.8,2545.6,4.63195845]
["bitfinex","ETHUSD",1748290256071,2.35687527,2545.8,2545.7,0.46844298]
["bitfinex","ETHUSD",1748290256450,2.35687527,2545.8,2545.7,12.63195845]
["bitfinex","ETHUSD",1748290257660,2.30687527,2545.8,2545.7,12.63195845]
["bitfinex","ETHUSD",1748290258804,3.07027527,2545.8,2545.7,0.46844298]
["bitfinex","ETHUSD",1748290258947,3.62297884,2545.8,2545.7,0.46844298]
["bitfinex","ETHUSD",1748290259607,2.35700817,2545.6,2545.5,16.88351547]
["bitfinex","ETHUSD",1748290260999,2.35700817,2545.6,2545.5,4.72]
["bitfinex","ETHUSD",1748290261213,2.35710076,2545.5,2545.4,12.63195845]
["bitfinex","ETHUSD",1748290261683,3.12050076,2545.5,2545.4,0.46844298]
["bitfinex","ETHUSD",1748290261884,3.12059336,2545.4,2545.3,0.46844298]
["bitfinex","ETHUSD",1748290262110,3.16971242,2545.4,2545.3,0.46844298]
["bitfinex","ETHUSD",1748290262418,3.5369142,2545.4,2545.3,0.46844298]
["bitfinex","ETHUSD",1748290262589,4.82522696,2545.4,2545.3,0.46844298]
["bitfinex","ETHUSD",1748290262789,4.7761079,2545.4,2545.3,0.46844298]
["bitfinex","ETHUSD",1748290263131,5.37522939,2545.4,2545.3,0.46844298]
["bitfinex","ETHUSD",1748290263618,0.7634,2545.0,2544.5,0.46844298]
["bitfinex","ETHUSD",1748290263773,3.12133444,2544.6,2544.5,0.46844298]
["bitfinex","ETHUSD",1748290263975,7.04633444,2544.6,2544.5,0.46844298]
["bitfinex","ETHUSD",1748290264602,2.35811979,2544.4,2544.3,12.16351547]
["bitfinex","ETHUSD",1748290265386,2.35811979,2544.4,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290267636,2.35821247,2544.3,2544.2,12.219]
["bitfinex","ETHUSD",1748290267789,2.35849056,2544.0,2543.9,4.16351547]
["bitfinex","ETHUSD",1748290268216,2.35849056,2544.0,2543.9,12.16351547]
["bitfinex","ETHUSD",1748290268736,3.927,2544.5,2544.0,8.7864]
["bitfinex","ETHUSD",1748290269029,2.35833498,2544.2,2544.0,0.7864]
["bitfinex","ETHUSD",1748290269740,2.35839786,2544.1,2544.0,0.7864]
["bitfinex","ETHUSD",1748290270102,2.35830516,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748290270298,2.35830516,2544.2,2544.1,4.16351547]
["bitfinex","ETHUSD",1748290280694,3.10910516,2544.2,2544.1,4.16351547]
["bitfinex","ETHUSD",1748290280978,3.10910516,2544.2,2543.9,0.4001791]
["bitfinex","ETHUSD",1748290280979,2.35849056,2544.0,2543.9,4.16351547]
["bitfinex","ETHUSD",1748290281561,2.35849056,2544.0,2543.9,4.56157192]
["bitfinex","ETHUSD",1748290282666,2.35858327,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748290285983,2.35867599,2543.8,2543.7,4.56353589]
["bitfinex","ETHUSD",1748290286169,2.35867599,2543.8,2543.7,12.56353589]
["bitfinex","ETHUSD",1748290286661,2.35867599,2543.8,2543.7,12.16351547]
["bitfinex","ETHUSD",1748290286982,3.18697599,2543.8,2543.7,12.16351547]
["bitfinex","ETHUSD",1748290289554,2.35867599,2543.8,2543.7,12.16351547]
["bitfinex","ETHUSD",1748290290065,2.35867599,2543.8,2543.7,12.55443205]
["bitfinex","ETHUSD",1748290290489,0.8283,2544.3,2543.7,13.37543205]
["bitfinex","ETHUSD",1748290290688,2.35867599,2543.8,2543.7,9.21191658]
["bitfinex","ETHUSD",1748290290992,2.35867599,2543.8,2543.7,13.37543205]
["bitfinex","ETHUSD",1748290291852,2.35867599,2543.8,2543.7,13.02287503]
["bitfinex","ETHUSD",1748290293585,2.35867599,2543.8,2543.7,12.55443205]
["bitfinex","ETHUSD",1748290298696,2.35867599,2543.8,2543.7,13.35153205]
["bitfinex","ETHUSD",1748290299077,2.35867599,2543.8,2543.7,13.81997503]
["bitfinex","ETHUSD",1748290300647,2.35867599,2543.8,2543.7,13.35153205]
["bitfinex","ETHUSD",1748290303751,2.35854481,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748290304048,2.35854481,2544.0,2543.7,13.35153205]
["bitfinex","ETHUSD",1748290304049,2.3584473,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748290304971,2.35867599,2543.8,2543.7,0.39091658]
["bitfinex","ETHUSD",1748290305356,2.35876872,2543.7,2543.6,12.16351547]
["bitfinex","ETHUSD",1748290306067,2.35876872,2543.7,2543.6,12.55250496]
["bitfinex","ETHUSD",1748290306234,2.35876872,2543.7,2543.6,13.02221687]
["bitfinex","ETHUSD",1748290308432,2.35876872,2543.7,2543.6,12.55250496]
["bitfinex","ETHUSD",1748290318043,2.35876872,2543.7,2543.6,8.38898949]
["bitfinex","ETHUSD",1748290318270,2.35876872,2543.7,2543.6,12.55250496]
["bitfinex","ETHUSD",1748290319697,2.35872477,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748290320836,2.35854922,2544.0,2543.7,8.69677706]
["bitfinex","ETHUSD",1748290321041,2.35836141,2544.2,2543.9,12.16351547]
["bitfinex","ETHUSD",1748290321345,2.35773033,2544.9,2543.9,12.16351547]
["bitfinex","ETHUSD",1748290321346,2.35819339,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748290321549,2.35819339,2544.4,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290322071,2.35819339,2544.4,2544.3,4.63313519]
["bitfinex","ETHUSD",1748290324284,2.35819339,2544.4,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290330205,3.928,2544.8,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290330206,3.18736005,2544.8,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290330403,3.18738998,2544.8,2544.7,4.16351547]
["bitfinex","ETHUSD",1748290330608,2.35793444,2544.6,2544.5,12.16351547]
["bitfinex","ETHUSD",1748290331694,2.35793444,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748290334636,2.35793444,2544.6,2544.4,4.16351547]
["bitfinex","ETHUSD",1748290334810,3.15491979,2544.4,2544.3,0.46961972]
["bitfinex","ETHUSD",1748290335322,2.35821247,2544.3,2544.2,4.16351547]
["bitfinex","ETHUSD",1748290336851,2.35806808,2544.5,2544.2,4.16351547]
["bitfinex","ETHUSD",1748290337055,2.35812379,2544.4,2544.2,0.8172]
["bitfinex","ETHUSD",1748290337345,2.35812379,2544.4,2544.3,12.16351547]
["bitfinex","ETHUSD",1748290339033,2.35795303,2544.6,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290339242,2.35795303,2544.6,2544.5,12.16351547]
["bitfinex","ETHUSD",1748290340424,2.35788677,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748290343855,2.3578341,2544.8,2544.6,8.7596]
["bitfinex","ETHUSD",1748290344055,2.35774913,2544.8,2544.7,4.16351547]
["bitfinex","ETHUSD",1748290349584,2.35774913,2544.8,2544.7,12.16351547]
["bitfinex","ETHUSD",1748290350302,2.35774913,2544.8,2544.7,12.63313519]
["bitfinex","ETHUSD",1748290351468,6.88246024,2544.8,2544.7,0.46961972]
["bitfinex","ETHUSD",1748290351656,7.60383969,2544.8,2544.7,0.46961972]
["bitfinex","ETHUSD",1748290352509,3.12824913,2544.8,2544.7,4.63313519]
["bitfinex","ETHUSD",1748290352709,2.35774913,2544.8,2544.7,4.63313519]
["bitfinex","ETHUSD",1748290353073,2.35774913,2544.8,2544.7,4.16351547]
["bitfinex","ETHUSD",1748290354587,3.927,2545.1,2544.7,4.16351547]
["bitfinex","ETHUSD",1748290354792,2.35774913,2544.8,2544.6,0.8228]
["bitfinex","ETHUSD",1748290354989,2.35784178,2544.7,2544.6,0.8228]
["bitfinex","ETHUSD",1748290355197,2.35784178,2544.7,2544.6,1.29241972]
["bitfinex","ETHUSD",1748290356116,2.35784178,2544.7,2544.6,12.63313519]
["bitfinex","ETHUSD",1748290356278,2.35784178,2544.7,2544.6,8.46961972]
["bitfinex","ETHUSD",1748290356484,3.11174178,2544.7,2544.6,8.46961972]
["bitfinex","ETHUSD",1748290357916,2.35793444,2544.6,2544.5,4.63313519]
["bitfinex","ETHUSD",1748290358219,2.35793444,2544.6,2544.5,0.46961972]
["bitfinex","ETHUSD",1748290359411,2.35802711,2544.5,2544.4,8.46961972]
["bitfinex","ETHUSD",1748290360429,2.35802711,2544.5,2544.4,0.46961972]
["bitfinex","ETHUSD",1748290360918,2.35811979,2544.4,2544.3,12.16351547]
["bitfinex","ETHUSD",1748290365525,3.15501247,2544.3,2544.2,0.46961972]
["bitfinex","ETHUSD",1748290366195,3.52252864,2544.3,2544.2,0.46961972]
["bitfinex","ETHUSD",1748290369098,3.15501247,2544.3,2544.2,0.46961972]
["bitfinex","ETHUSD",1748290374847,2.35858327,2543.9,2543.8,8.46961972]
["bitfinex","ETHUSD",1748290375875,2.35858327,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748290384987,2.35851111,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748290384988,2.35854115,2544.0,2543.8,8.7873]
["bitfinex","ETHUSD",1748290385165,2.35854115,2544.0,2543.9,12.16351547]
["bitfinex","ETHUSD",1748290386407,2.35845097,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748290386688,2.35845097,2544.1,2543.9,4.16351547]
["bitfinex","ETHUSD",1748290386890,2.35830655,2544.2,2544.0,0.7805]
["bitfinex","ETHUSD",1748290386891,2.3583731,2544.2,2544.0,0.7805]
["bitfinex","ETHUSD",1748290387091,2.35839786,2544.1,2544.0,0.7805]
["bitfinex","ETHUSD",1748290387390,2.35839786,2544.1,2544.0,4.94401547]
["bitfinex","ETHUSD",1748290392100,2.35834964,2544.2,2544.0,4.94401547]
["bitfinex","ETHUSD",1748290392390,2.35834964,2544.2,2544.0,12.94401547]
["bitfinex","ETHUSD",1748290393256,0.7739,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1748290393454,0.7739,2544.8,2544.7,4.16351547]
["bitfinex","ETHUSD",1748290393455,2.35774913,2544.8,2544.7,4.16351547]
["bitfinex","ETHUSD",1748290393884,2.35793444,2544.6,2544.5,12.16351547]
["bitfinex","ETHUSD",1748290398595,2.35784178,2544.7,2544.6,8.7701]
["bitfinex","ETHUSD",1748290398596,2.35789748,2544.7,2544.6,8.7701]
["bitfinex","ETHUSD",1748290398995,2.35789748,2544.7,2544.6,0.7701]
["bitfinex","ETHUSD",1748290402849,2.35793444,2544.6,2544.5,4.16351547]
["bitfinex","ETHUSD",1748290404115,2.35793444,2544.6,2544.5,12.16351547]
["bitfinex","ETHUSD",1748290406362,2.35802711,2544.5,2544.4,0.46881781]
["bitfinex","ETHUSD",1748290406567,3.17195684,2544.5,2544.4,0.46881781]
["bitfinex","ETHUSD",1748290406856,2.35821247,2544.3,2544.2,0.46881781]
["bitfinex","ETHUSD",1748290407435,2.35821247,2544.3,2544.2,4.63233328]
["bitfinex","ETHUSD",1748290407956,2.35821247,2544.3,2544.2,4.16351547]
["bitfinex","ETHUSD",1748290412499,2.35821247,2544.3,2544.2,4.96901547]
["bitfinex","ETHUSD",1748290412679,2.35821247,2544.3,2544.2,4.16351547]
["bitfinex","ETHUSD",1748290415591,2.35813994,2544.4,2544.3,0.8055]
["bitfinex","ETHUSD",1748290415592,2.35811979,2544.4,2544.3,0.8055]
["bitfinex","ETHUSD",1748290417010,2.35811979,2544.4,2544.3,8.8055]
["bitfinex","ETHUSD",1748290417302,2.35811979,2544.4,2544.3,9.27431781]
["bitfinex","ETHUSD",1748290422512,2.35811979,2544.4,2544.3,8.46881781]
["bitfinex","ETHUSD",1748290422872,3.11311979,2544.4,2544.3,12.63233328]
["bitfinex","ETHUSD",1748290424110,3.11311979,2544.4,2544.3,12.16351547]
["bitfinex","ETHUSD",1748290427822,3.11311979,2544.4,2544.3,12.63233328]
["bitfinex","ETHUSD",1748290428815,3.11311979,2544.4,2544.3,12.16351547]
["bitfinex","ETHUSD",1748290430419,3.11311979,2544.4,2544.3,12.63233328]
["bitfinex","ETHUSD",1748290430627,3.11311979,2544.4,2544.3,8.46881781]
["bitfinex","ETHUSD",1748290430782,2.35811979,2544.4,2544.3,8.46881781]
["bitfinex","ETHUSD",1748290435512,2.35811979,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748290440560,0.7563,2545.0,2544.4,0.7729]
["bitfinex","ETHUSD",1748290440764,2.35790451,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748290440920,2.35790451,2544.7,2544.6,12.16351547]
["bitfinex","ETHUSD",1748290441432,2.35790451,2544.7,2544.6,12.63289174]
["bitfinex","ETHUSD",1748290442073,2.35766885,2544.9,2544.6,12.63289174]
["bitfinex","ETHUSD",1748290442370,2.35774913,2544.8,2544.7,0.8025]
["bitfinex","ETHUSD",1748290442569,2.35774913,2544.8,2544.7,5.43539174]
["bitfinex","ETHUSD",1748290443598,2.35761072,2545.0,2544.7,14.1321688]
["bitfinex","ETHUSD",1748290443772,2.35761072,2545.0,2544.9,4.16351547]
["bitfinex","ETHUSD",1748290445694,2.35761072,2545.0,2544.9,4.63289174]
["bitfinex","ETHUSD",1748290447987,2.35761072,2545.0,2544.9,5.02672701]
["bitfinex","ETHUSD",1748290449652,2.35761072,2545.0,2544.9,4.55735074]
["bitfinex","ETHUSD",1748290449999,2.35752677,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748290450206,2.35747121,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748290451101,2.35741964,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748290451298,2.35741964,2545.2,2545.1,12.16351547]
["bitfinex","ETHUSD",1748290453120,2.35737859,2545.2,2545.1,4.16351547]
["bitfinex","ETHUSD",1748290453484,2.35733085,2545.3,2545.1,4.16351547]
["bitfinex","ETHUSD",1748290453809,2.35737859,2545.2,2545.1,4.16351547]
["bitfinex","ETHUSD",1748290454806,2.34214791,2545.2,2545.1,4.16351547]
["bitfinex","ETHUSD",1748290460036,2.35723118,2545.4,2545.1,4.16351547]
["bitfinex","ETHUSD",1748290460037,2.35733174,2545.3,2545.1,4.16351547]
["bitfinex","ETHUSD",1748290460236,0.1,2545.9,2545.2,4.7574]
["bitfinex","ETHUSD",1748290460438,0.1,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290460624,2.45673042,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290461736,0.1,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290462727,2.45673042,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290463126,2.45673042,2545.9,2545.8,12.3607446]
["bitfinex","ETHUSD",1748290463545,2.45673042,2545.9,2545.8,13.05752166]
["bitfinex","ETHUSD",1748290463752,2.45673042,2545.9,2545.8,12.3607446]
["bitfinex","ETHUSD",1748290465050,2.45673042,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290466410,2.45673042,2545.9,2545.8,12.36048098]
["bitfinex","ETHUSD",1748290466611,2.45673042,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290467555,2.45673042,2545.9,2545.8,4.16351547]
["bitfinex","ETHUSD",1748290467722,2.35691558,2545.7,2545.6,13.27889174]
["bitfinex","ETHUSD",1748290467923,2.35691558,2545.7,2545.6,17.11537627]
["bitfinex","ETHUSD",1748290468117,2.35691558,2545.7,2545.6,21.27889174]
["bitfinex","ETHUSD",1748290468726,2.35691558,2545.7,2545.6,20.80951547]
["bitfinex","ETHUSD",1748290469428,2.35691558,2545.7,2545.6,4.72]
["bitfinex","ETHUSD",1748290469429,2.92030135,2545.7,2545.6,4.72]
["bitfinex","ETHUSD",1748290469750,2.35719336,2545.4,2545.3,4.83071851]
["bitfinex","ETHUSD",1748290469964,2.35719336,2545.4,2545.3,12.63289174]
["bitfinex","ETHUSD",1748290470115,2.35719336,2545.4,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290473613,2.35718962,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748290480152,0.9201,2545.9,2545.5,0.758]
["bitfinex","ETHUSD",1748290480153,2.35693452,2545.7,2545.5,0.758]
["bitfinex","ETHUSD",1748290480486,2.35687782,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748290480642,2.35687782,2545.8,2545.7,12.16351547]
["bitfinex","ETHUSD",1748290484091,2.30687782,2545.8,2545.7,12.16351547]
["bitfinex","ETHUSD",1748290484249,2.35691558,2545.7,2545.6,8.46937627]
["bitfinex","ETHUSD",1748290484588,2.35691558,2545.7,2545.6,12.63289174]
["bitfinex","ETHUSD",1748290485184,2.35691558,2545.7,2545.6,12.16351547]
["bitfinex","ETHUSD",1748290486096,2.35691558,2545.7,2545.6,16.88351547]
["bitfinex","ETHUSD",1748290487283,2.35691558,2545.7,2545.6,12.72]
["bitfinex","ETHUSD",1748290487793,2.35691558,2545.7,2545.6,8.88351547]
["bitfinex","ETHUSD",1748290487999,3.66929008,2545.7,2545.6,4.72]
["bitfinex","ETHUSD",1748290488174,3.66929008,2545.7,2545.6,0.46744177]
["bitfinex","ETHUSD",1748290488369,4.03636537,2545.7,2545.6,0.46744177]
["bitfinex","ETHUSD",1748290489701,2.35719336,2545.4,2545.3,4.16351547]
["bitfinex","ETHUSD",1748290492162,2.35719336,2545.4,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290493305,2.35719336,2545.4,2545.3,12.63095724]
["bitfinex","ETHUSD",1748290495294,2.35712014,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748290496490,2.35710076,2545.5,2545.3,9.35075724]
["bitfinex","ETHUSD",1748290496808,2.35719336,2545.4,2545.3,9.35075724]
["bitfinex","ETHUSD",1748290497721,2.35714635,2545.5,2545.3,9.35075724]
["bitfinex","ETHUSD",1748290498830,2.35711136,2545.5,2545.3,9.50959801]
["bitfinex","ETHUSD",1748290499412,2.356823,2545.8,2545.4,4.16351547]
["bitfinex","ETHUSD",1748290499726,2.35708236,2545.6,2545.3,10.06608254]
["bitfinex","ETHUSD",1748290499918,2.35708236,2545.6,2545.5,12.16351547]
["bitfinex","ETHUSD",1748290500335,2.35708236,2545.6,2545.5,12.78979801]
["bitfinex","ETHUSD",1748290501455,2.35708236,2545.6,2545.5,4.78979801]
["bitfinex","ETHUSD",1748290501651,2.91130892,2545.6,2545.5,4.78979801]
["bitfinex","ETHUSD",1748290502154,2.35708236,2545.6,2545.5,4.78979801]
["bitfinex","ETHUSD",1748290502457,2.35708236,2545.6,2545.5,4.16351547]
["bitfinex","ETHUSD",1748290509931,2.35719336,2545.4,2545.3,0.46800792]
["bitfinex","ETHUSD",1748290510142,2.35719336,2545.4,2545.3,12.63152339]
["bitfinex","ETHUSD",1748290511660,2.35719336,2545.4,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290514780,2.3387528,2545.4,2545.3,12.16351547]
["bitfinex","ETHUSD",1748290515087,2.3387528,2545.4,2545.3,12.63152339]
["bitfinex","ETHUSD",1748290518838,0.8025,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748290518973,2.356823,2545.8,2545.6,4.16351547]
["bitfinex","ETHUSD",1748290519161,2.35710076,2545.5,2545.4,3.926]
["bitfinex","ETHUSD",1748290519360,2.35710076,2545.5,2545.4,8.08951547]
["bitfinex","ETHUSD",1748290519985,2.35710076,2545.5,2545.4,8.55792953]
["bitfinex","ETHUSD",1748290523319,2.35710076,2545.5,2545.4,4.63192953]
["bitfinex","ETHUSD",1748290523478,2.35710076,2545.5,2545.4,12.63192953]
["bitfinex","ETHUSD",1748290529111,2.35710076,2545.5,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290530615,3.18020076,2545.5,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290531615,2.35710076,2545.5,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290532119,2.35710076,2545.5,2545.4,12.63206559]
["bitfinex","ETHUSD",1748290537513,2.35710076,2545.5,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290541581,2.35710076,2545.5,2545.4,12.63225206]
["bitfinex","ETHUSD",1748290542684,2.35710076,2545.5,2545.4,12.16351547]
["bitfinex","ETHUSD",1748290549718,2.35710076,2545.5,2545.4,12.63242601]
["bitfinex","ETHUSD",1748290550937,2.35710076,2545.5,2545.4,13.40832601]
["bitfinex","ETHUSD",1748290551094,2.35710076,2545.5,2545.4,12.93941547]
["bitfinex","ETHUSD",1748290551624,2.45674935,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748290551625,2.356823,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748290551830,2.45676704,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748290552023,2.45676881,2545.9,2545.8,12.95111547]
["bitfinex","ETHUSD",1748290552892,2.45676881,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290554631,2.45676881,2545.9,2545.8,12.63149835]
["bitfinex","ETHUSD",1748290554826,3.25326881,2545.9,2545.8,12.63149835]
["bitfinex","ETHUSD",1748290557095,2.45676881,2545.9,2545.8,12.63149835]
["bitfinex","ETHUSD",1748290557427,2.45676881,2545.9,2545.8,12.16351547]
["bitfinex","ETHUSD",1748290561304,2.45676881,2545.9,2545.8,12.63149835]
["bitfinex","ETHUSD",1748290562246,0.1,2545.9,2545.8,12.63149835]
["bitfinex","ETHUSD",1748290562394,1.47706667,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1748290562593,0.66666667,2546.5,2546.4,12.16351547]
["bitfinex","ETHUSD",1748290562793,0.66666667,2546.5,2546.4,16.32703094]
["bitfinex","ETHUSD",1748290563097,0.1,2546.9,2546.6,0.769]
["bitfinex","ETHUSD",1748290563296,2.57528271,2547.5,2546.9,8.0]
["bitfinex","ETHUSD",1748290563497,2.57528271,2547.5,2547.4,12.16351547]
["bitfinex","ETHUSD",1748290563498,4.93053295,2547.5,2547.4,12.16351547]
["bitfinex","ETHUSD",1748290563730,2.57528271,2547.5,2547.4,20.45703094]
["bitfinex","ETHUSD",1748290563935,2.35515779,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748290564230,3.20079729,2547.7,2547.5,12.16351547]
["bitfinex","ETHUSD",1748290564431,2.35515779,2547.6,2547.5,12.16351547]
["bitfinex","ETHUSD",1748290565116,2.57528271,2547.7,2547.5,12.16351547]
["bitfinex","ETHUSD",1748290565306,4.93034806,2547.7,2547.6,12.16351547]
["bitfinex","ETHUSD",1748290565521,2.57528271,2547.7,2547.6,12.53540902]
["bitfinex","ETHUSD",1748290565746,4.93034806,2547.7,2547.6,16.45940902]
["bitfinex","ETHUSD",1748290566051,2.57528271,2547.7,2547.6,16.45940902]
["bitfinex","ETHUSD",1748290566394,2.57528271,2547.7,2547.6,17.22840902]
["bitfinex","ETHUSD",1748290567632,4.93034806,2547.7,2547.6,8.37189355]
["bitfinex","ETHUSD",1748290567829,5.66938136,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748290568033,5.66938136,2547.7,2547.6,11.924]
["bitfinex","ETHUSD",1748290568237,4.93034806,2547.7,2547.6,11.924]
["bitfinex","ETHUSD",1748290568743,4.93034806,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748290569626,2.35506535,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748290570234,2.35503633,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748290570403,2.35497291,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748290571103,2.35506535,2547.7,2547.6,3.924]
["bitfinex","ETHUSD",1748290571335,2.35506535,2547.7,2547.6,11.924]
["bitfinex","ETHUSD",1748290571514,2.3550246,2547.8,2547.6,11.924]
["bitfinex","ETHUSD",1748290571943,2.35506535,2547.7,2547.6,11.924]
["bitfinex","ETHUSD",1748290574343,2.35506535,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748290574741,2.35506535,2547.7,2547.5,4.16351547]
["bitfinex","ETHUSD",1748290574898,2.35515779,2547.6,2547.5,12.16351547]
["bitfinex","ETHUSD",1748290575705,2.35515779,2547.6,2547.5,4.16351547]
["bitfinex","ETHUSD",1748290583370,2.35543516,2547.3,2547.1,4.16351547]
["bitfinex","ETHUSD",1748290583525,2.35552763,2547.2,2547.1,4.16351547]
["bitfinex","ETHUSD",1748290584812,2.35589759,2546.8,2546.7,4.38860602]
["bitfinex","ETHUSD",1748290585060,2.35589759,2546.8,2546.7,8.55212149]
["bitfinex","ETHUSD",1748290585355,2.35589759,2546.8,2546.7,4.16351547]
["bitfinex","ETHUSD",1748290585557,2.35589759,2546.8,2546.7,8.08651547]
["bitfinex","ETHUSD",1748290585760,2.35589759,2546.8,2546.7,4.16351547]
["bitfinex","ETHUSD",1748290586359,2.35589759,2546.8,2546.7,4.53503369]
["bitfinex","ETHUSD",1748290586567,2.35589759,2546.8,2546.7,4.91818522]
["bitfinex","ETHUSD",1748290589265,2.35589759,2546.8,2546.7,8.84118522]
["bitfinex","ETHUSD",1748290591074,2.35589759,2546.8,2546.7,12.91818522]
["bitfinex","ETHUSD",1748290593667,3.61127826,2546.8,2546.7,0.37151822]
["bitfinex","ETHUSD",1748290594165,7.53427826,2546.8,2546.7,0.37151822]
["bitfinex","ETHUSD",1748290594363,7.90056414,2546.8,2546.7,0.37151822]
["bitfinex","ETHUSD",1748290594971,3.97756414,2546.8,2546.7,0.37151822]
["bitfinex","ETHUSD",1748290595202,7.90056414,2546.8,2546.7,0.37151822]
["bitfinex","ETHUSD",1748290595494,2.35608261,2546.6,2546.5,4.16351547]
["bitfinex","ETHUSD",1748290596404,2.35608261,2546.6,2546.5,4.55821204]
["bitfinex","ETHUSD",1748290597264,2.35608261,2546.6,2546.5,4.9310949]
["bitfinex","ETHUSD",1748290597466,3.15138261,2546.6,2546.5,4.53639833]
["bitfinex","ETHUSD",1748290599116,3.15138261,2546.6,2546.5,4.16351547]
["bitfinex","ETHUSD",1748290599275,2.35608261,2546.6,2546.5,4.16351547]
["bitfinex","ETHUSD",1748290599575,2.35608261,2546.6,2546.5,4.56327844]
["bitfinex","ETHUSD",1748290599781,2.35608261,2546.6,2546.5,12.56327844]
["bitfinex","ETHUSD",1748290601112,3.15138261,2546.6,2546.5,4.56327844]
["bitfinex","ETHUSD",1748290601406,3.15138261,2546.6,2546.5,4.93611297]
["bitfinex","ETHUSD",1748290602815,3.15138261,2546.6,2546.5,4.53635]
["bitfinex","ETHUSD",1748290603129,3.15138261,2546.6,2546.5,0.37283453]
["bitfinex","ETHUSD",1748290603420,3.15138261,2546.6,2546.5,4.53635]
["bitfinex","ETHUSD",1748290609232,8.01852188,2546.6,2546.5,0.37283453]
["bitfinex","ETHUSD",1748290609727,8.01852188,2546.6,2546.5,4.53635]
["bitfinex","ETHUSD",1748290610192,8.01852188,2546.6,2546.5,4.16351547]
["bitfinex","ETHUSD",1748290611934,2.3565453,2546.1,2546.0,4.126]
["bitfinex","ETHUSD",1748290612228,2.35663786,2546.0,2545.9,0.46560602]
["bitfinex","ETHUSD",1748290612897,3.13383786,2546.0,2545.9,0.46560602]
["bitfinex","ETHUSD",1748290614235,2.356823,2545.8,2545.7,4.16351547]
["bitfinex","ETHUSD",1748290615633,2.35700817,2545.6,2545.5,4.16351547]
["bitfinex","ETHUSD",1748290616730,2.35700817,2545.6,2545.2,8.46560602]
["bitfinex","ETHUSD",1748290616731,2.35719336,2545.4,2545.3,4.16351547]
["bitfinex","ETHUSD",1748290617636,2.35719336,2545.4,2545.3,4.53707332]
["bitfinex","ETHUSD",1748290618518,2.35719336,2545.4,2545.3,0.37355785]
["bitfinex","ETHUSD",1748290618716,2.35719336,2545.4,2545.3,4.53707332]
["bitfinex","ETHUSD",1748290620262,2.35719336,2545.4,2545.3,4.16351547]
["bitfinex","ETHUSD",1748290622413,2.35728597,2545.3,2545.2,4.55256553]
["bitfinex","ETHUSD",1748290622631,3.18268597,2545.3,2545.2,4.16351547]
["bitfinex","ETHUSD",1748290623418,2.35728597,2545.3,2545.2,5.34382232]
["bitfinex","ETHUSD",1748290624025,2.35711556,2545.5,2545.3,8.7972]
["bitfinex","ETHUSD",1748290624229,2.35711556,2545.5,2545.4,20.25203094]
["bitfinex","ETHUSD",1748290625046,2.35711556,2545.5,2545.4,16.08851547]
["bitfinex","ETHUSD",1748290625843,2.35711556,2545.5,2545.4,16.46141339]
["bitfinex","ETHUSD",1748290631958,2.35711556,2545.5,2545.4,12.53641339]
["bitfinex","ETHUSD",1748290634029,2.35711556,2545.5,2545.4,16.46241339]
["bitfinex","ETHUSD",1748290639669,2.35711556,2545.5,2545.4,16.92801941]
["bitfinex","ETHUSD",1748290640039,2.35711556,2545.5,2545.4,21.05701941]
["bitfinex","ETHUSD",1748290640240,2.40622114,2545.5,2545.4,0.83850394]
["bitfinex","ETHUSD",1748290640449,3.63872972,2545.5,2545.4,0.83850394]
["bitfinex","ETHUSD",1748290641084,4.00607542,2545.5,2545.4,0.83850394]
["bitfinex","ETHUSD",1748290641578,2.35719336,2545.4,2545.3,0.37289792]
["bitfinex","ETHUSD",1748290641957,2.72453906,2545.4,2545.3,0.37289792]
["bitfinex","ETHUSD",1748290642158,3.98916854,2545.4,2545.3,0.37289792]
["bitfinex","ETHUSD",1748290643166,4.79936854,2545.4,2545.3,0.37289792]
["bitfinex","ETHUSD",1748290643982,2.35728597,2545.3,2545.2,0.37289792]
["bitfinex","ETHUSD",1748290644884,2.72463167,2545.3,2545.2,0.37289792]
["bitfinex","ETHUSD",1748290646958,2.35728597,2545.3,2545.2,0.37289792]
["bitfinex","ETHUSD",1748290647290,3.71166982,2545.3,2545.2,0.37289792]
["bitfinex","ETHUSD",1748290647587,4.47006982,2545.3,2545.2,0.37289792]
["bitfinex","ETHUSD",1748290647785,4.51918967,2545.3,2545.2,0.37289792]
["bitfinex","ETHUSD",1748290647982,2.35737859,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290648149,6.28337859,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290648348,8.4842177,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290649480,8.85107377,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290669129,2.72423466,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290672649,2.77335201,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290673002,3.53433466,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290680374,2.72423466,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290680644,6.65123466,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290685080,2.72423466,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290685386,2.72423466,2545.2,2545.1,13.05351547]
["bitfinex","ETHUSD",1748290686222,2.35737859,2545.2,2545.1,13.05351547]
["bitfinex","ETHUSD",1748290687664,2.35737859,2545.2,2545.1,13.60351547]
["bitfinex","ETHUSD",1748290688168,2.35705705,2545.6,2545.1,13.60351547]
["bitfinex","ETHUSD",1748290688169,2.35638722,2546.3,2545.4,4.47864306]
["bitfinex","ETHUSD",1748290688365,0.7769,2546.8,2546.2,4.16351547]
["bitfinex","ETHUSD",1748290688366,2.35614281,2546.6,2546.2,4.16351547]
["bitfinex","ETHUSD",1748290688571,5.2979706,2546.5,2546.4,4.16351547]
["bitfinex","ETHUSD",1748290688927,2.72268789,2546.5,2546.4,4.16351547]
["bitfinex","ETHUSD",1748290689545,2.35617514,2546.5,2546.4,4.16351547]
["bitfinex","ETHUSD",1748290691363,2.3561185,2546.6,2546.5,0.7536]
["bitfinex","ETHUSD",1748290691564,2.3561185,2546.6,2546.5,8.7536]
["bitfinex","ETHUSD",1748290694171,2.3561185,2546.6,2546.5,9.3036]
["bitfinex","ETHUSD",1748290694465,2.35604066,2546.7,2546.5,5.2286]
["bitfinex","ETHUSD",1748290694677,2.35604066,2546.7,2546.6,12.98161547]
["bitfinex","ETHUSD",1748290695036,2.35604066,2546.7,2546.6,13.37156782]
["bitfinex","ETHUSD",1748290700899,2.35604066,2546.7,2546.6,8.38995235]
["bitfinex","ETHUSD",1748290708892,2.35608261,2546.6,2546.5,4.16351547]
["bitfinex","ETHUSD",1748290709212,2.35626767,2546.4,2546.3,4.16351547]
["bitfinex","ETHUSD",1748290709372,2.35626767,2546.4,2546.3,12.16351547]
["bitfinex","ETHUSD",1748290709703,2.35626767,2546.4,2546.3,4.16351547]
["bitfinex","ETHUSD",1748290710522,3.06312021,2546.4,2546.3,4.16351547]
["bitfinex","ETHUSD",1748290716941,2.35645275,2546.2,2546.1,0.38765834]
["bitfinex","ETHUSD",1748290717120,2.35645275,2546.2,2546.1,4.16351547]
["bitfinex","ETHUSD",1748290718642,2.35645275,2546.2,2545.8,1.27850522]
["bitfinex","ETHUSD",1748290718834,2.35673042,2545.9,2545.8,5.40350522]
["bitfinex","ETHUSD",1748290719042,2.35673042,2545.9,2545.8,9.56702069]
["bitfinex","ETHUSD",1748290719411,2.35673042,2545.9,2545.8,9.95995871]
["bitfinex","ETHUSD",1748290726389,2.35673042,2545.9,2545.8,9.14975871]
["bitfinex","ETHUSD",1748290729854,2.35673042,2545.9,2545.8,9.52405289]
["bitfinex","ETHUSD",1748290730912,2.35673042,2545.9,2545.8,5.39905289]
["bitfinex","ETHUSD",1748290731356,2.35673042,2545.9,2545.8,4.93074767]
["bitfinex","ETHUSD",1748290731779,2.35673042,2545.9,2545.8,4.53780965]
["bitfinex","ETHUSD",1748290733363,2.35673042,2545.9,2545.8,0.37429418]
["bitfinex","ETHUSD",1748290733708,3.63927253,2545.9,2545.8,0.37429418]
["bitfinex","ETHUSD",1748290733867,3.59016932,2545.9,2545.8,0.37429418]
["bitfinex","ETHUSD",1748290734692,2.356823,2545.8,2545.7,4.16351547]
["bitfinex","ETHUSD",1748290739682,0.8251,2546.4,2545.7,12.94971547]
["bitfinex","ETHUSD",1748290739901,2.35673042,2545.9,2545.7,1.31680815]
["bitfinex","ETHUSD",1748290740186,2.35673042,2545.9,2545.8,4.16351547]
["bitfinex","ETHUSD",1748290741804,2.35673042,2545.9,2545.8,4.63182069]
["bitfinex","ETHUSD",1748290743611,2.35673042,2545.9,2545.8,12.63182069]
["bitfinex","ETHUSD",1748290747659,2.35673042,2545.9,2545.8,0.46830522]
["bitfinex","ETHUSD",1748290747852,2.82806853,2545.9,2545.8,0.46830522]
["bitfinex","ETHUSD",1748290748015,2.82806853,2545.9,2545.8,4.63182069]
["bitfinex","ETHUSD",1748290748226,2.82806853,2545.9,2545.8,4.16351547]
["bitfinex","ETHUSD",1748290748227,2.35673042,2545.9,2545.8,4.16351547]
["bitfinex","ETHUSD",1748290759720,2.35700817,2545.6,2545.5,0.8672609]
["bitfinex","ETHUSD",1748290760007,2.35700817,2545.6,2545.5,13.03077637]
["bitfinex","ETHUSD",1748290761922,2.35700817,2545.6,2545.5,0.46830522]
["bitfinex","ETHUSD",1748290761923,3.13830817,2545.6,2545.5,0.46830522]
["bitfinex","ETHUSD",1748290762079,7.85342572,2545.6,2545.5,0.46830522]
["bitfinex","ETHUSD",1748290762276,8.22092743,2545.6,2545.5,0.46830522]
["bitfinex","ETHUSD",1748290762976,2.35737859,2545.2,2545.1,0.56830522]
["bitfinex","ETHUSD",1748290763316,3.16947859,2545.2,2545.1,0.56830522]
["bitfinex","ETHUSD",1748290763519,4.11966884,2545.2,2545.1,0.56830522]
["bitfinex","ETHUSD",1748290763680,4.48717055,2545.2,2545.1,0.56830522]
["bitfinex","ETHUSD",1748290764106,4.48717055,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290765821,4.11966884,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290769818,8.04566884,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290770024,4.11966884,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290780515,8.04666884,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290783892,4.11966884,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290784231,8.04666884,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290784533,7.23456884,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290787425,7.60122299,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290790909,8.35972299,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290794547,2.72403274,2545.2,2545.1,5.04091547]
["bitfinex","ETHUSD",1748290796350,2.35737859,2545.2,2545.1,5.04091547]
["bitfinex","ETHUSD",1748290799366,2.35737859,2545.2,2545.1,4.26351547]
["bitfinex","ETHUSD",1748290799656,2.35737859,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290799954,2.72504133,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290804385,2.35737859,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290805766,2.35737859,2545.2,2545.1,4.26351547]
["bitfinex","ETHUSD",1748290806097,2.35737859,2545.2,2545.1,5.06681547]
["bitfinex","ETHUSD",1748290806602,2.35737859,2545.2,2545.1,0.9033]
["bitfinex","ETHUSD",1748290806771,2.35737859,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290807153,3.19319869,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290807359,3.14407859,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290807573,4.0618215,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290817927,4.11094684,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290818108,8.28256231,2545.2,2545.1,0.1]
["bitfinex","ETHUSD",1748290818432,2.35821247,2544.3,2544.1,0.56830522]
["bitfinex","ETHUSD",1748290818577,7.1292469,2544.2,2544.1,0.56830522]
["bitfinex","ETHUSD",1748290818777,8.72610659,2544.2,2544.1,0.56830522]
["bitfinex","ETHUSD",1748290818984,8.67696485,2544.2,2544.1,0.56830522]
["bitfinex","ETHUSD",1748290819207,8.67696485,2544.2,2543.1,0.8767]
["bitfinex","ETHUSD",1748290819208,2.35901604,2543.5,2543.1,0.8767]
["bitfinex","ETHUSD",1748290819412,2.35923246,2543.2,2543.1,0.8767]
["bitfinex","ETHUSD",1748290820006,2.35923246,2543.2,2543.1,8.8767]
["bitfinex","ETHUSD",1748290829845,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290832252,2.35923246,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290836726,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290837429,2.35923246,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290858404,2.90633087,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290859080,3.2745498,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290861533,3.2745498,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290862315,2.72745139,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290865397,2.35923246,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290869036,2.72736958,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290870833,2.35923246,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290871352,0.776,2543.8,2543.1,13.02311547]
["bitfinex","ETHUSD",1748290871636,2.35867599,2543.8,2543.7,4.16351547]
["bitfinex","ETHUSD",1748290872191,2.35904694,2543.4,2543.3,4.16351547]
["bitfinex","ETHUSD",1748290873899,4.3376999,2543.9,2543.3,4.93791547]
["bitfinex","ETHUSD",1748290874091,4.3376999,2543.9,2543.8,4.16351547]
["bitfinex","ETHUSD",1748290874289,5.3752112,2543.9,2543.8,4.16351547]
["bitfinex","ETHUSD",1748290875631,5.3752112,2543.9,2543.8,4.98581547]
["bitfinex","ETHUSD",1748290875632,4.70559019,2543.9,2543.8,4.98581547]
["bitfinex","ETHUSD",1748290875934,2.72650701,2543.9,2543.8,4.98581547]
["bitfinex","ETHUSD",1748290876236,2.35861672,2543.9,2543.8,4.98581547]
["bitfinex","ETHUSD",1748290879038,2.35861672,2543.9,2543.8,4.16351547]
["bitfinex","ETHUSD",1748290884050,2.35861672,2543.9,2543.4,0.46882352]
["bitfinex","ETHUSD",1748290884051,2.35895419,2543.5,2543.4,0.46882352]
["bitfinex","ETHUSD",1748290884205,2.90616783,2543.5,2543.4,0.46882352]
["bitfinex","ETHUSD",1748290884542,2.35895419,2543.5,2543.4,0.46882352]
["bitfinex","ETHUSD",1748290885402,2.35904694,2543.4,2543.3,4.16351547]
["bitfinex","ETHUSD",1748290896445,2.35923246,2543.2,2543.1,4.26351547]
["bitfinex","ETHUSD",1748290898086,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290898379,4.22447655,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290903592,4.27363181,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290903901,4.22447655,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290904103,4.59159272,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290904896,4.67815481,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290905757,4.62899272,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290915037,8.55899272,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290920740,9.10899272,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290921827,8.55899272,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290923144,3.82699272,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290923349,2.72634863,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290924349,2.35923246,2543.2,2543.1,0.9256]
["bitfinex","ETHUSD",1748290926655,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290927511,2.72652127,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290930458,2.72652127,2543.2,2543.1,0.9033]
["bitfinex","ETHUSD",1748290930953,2.35923246,2543.2,2543.1,0.9033]
["bitfinex","ETHUSD",1748290931419,2.35923246,2543.2,2543.1,1.40998155]
["bitfinex","ETHUSD",1748290935383,2.35923246,2543.2,2543.1,9.40998155]
["bitfinex","ETHUSD",1748290937703,0.0016005,2625.3,2543.2,0.7861]
["bitfinex","ETHUSD",1748290937704,2.35839786,2544.1,2543.2,0.7861]
["bitfinex","ETHUSD",1748290937983,2.35920369,2543.3,2543.2,8.7861]
["bitfinex","ETHUSD",1748290939104,2.35920369,2543.3,2543.2,12.94961547]
["bitfinex","ETHUSD",1748290939249,2.35920369,2543.3,2543.2,13.7080162]
["bitfinex","ETHUSD",1748290943354,2.35920369,2543.3,2543.2,12.94961547]
["bitfinex","ETHUSD",1748290948906,2.35920369,2543.3,2543.2,4.16351547]
["bitfinex","ETHUSD",1748290950297,2.35920369,2543.3,2543.1,0.1]
["bitfinex","ETHUSD",1748290950298,2.35923246,2543.2,2543.1,0.1]
["bitfinex","ETHUSD",1748290965036,2.35923246,2543.2,2543.1,13.08721547]
["bitfinex","ETHUSD",1748290965241,2.3587022,2543.8,2543.5,4.16351547]
["bitfinex","ETHUSD",1748290965395,2.35886145,2543.6,2543.5,0.8237]
["bitfinex","ETHUSD",1748290965739,2.35886145,2543.6,2543.5,4.98721547]
["bitfinex","ETHUSD",1748290969740,2.35886145,2543.6,2543.5,4.16351547]
["bitfinex","ETHUSD",1748290971132,2.72648065,2543.6,2543.5,4.16351547]
["bitfinex","ETHUSD",1748290975144,2.35886145,2543.6,2543.5,4.16351547]
["bitfinex","ETHUSD",1748290976476,2.72648792,2543.6,2543.5,4.16351547]
["bitfinex","ETHUSD",1748290978849,2.35886145,2543.6,2543.5,4.16351547]
["bitfinex","ETHUSD",1748290982481,2.35886145,2543.6,2543.5,5.37606702]
["bitfinex","ETHUSD",1748290985884,2.35886145,2543.6,2543.5,13.37606702]
["bitfinex","ETHUSD",1748290986185,2.3588422,2543.7,2543.6,0.8219]
["bitfinex","ETHUSD",1748290986483,2.3588422,2543.7,2543.6,13.37852224]
["bitfinex","ETHUSD",1748290987889,2.3588422,2543.7,2543.6,13.84734576]
["bitfinex","ETHUSD",1748290988059,2.3588422,2543.7,2543.6,14.69607649]
["bitfinex","ETHUSD",1748290991590,2.35840579,2544.1,2543.6,14.69607649]
["bitfinex","ETHUSD",1748290991591,1.97908318,2544.4,2543.7,8.0]
["bitfinex","ETHUSD",1748290991795,1.97908318,2544.4,2543.6,13.91759361]
["bitfinex","ETHUSD",1748290991796,1.97908318,2544.4,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290991979,4.33720297,2544.4,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290992493,2.35811979,2544.4,2544.3,4.16351547]
["bitfinex","ETHUSD",1748290996430,2.35839786,2544.1,2544.0,0.7516]
["bitfinex","ETHUSD",1748290996606,2.35839786,2544.1,2544.0,12.91511547]
["bitfinex","ETHUSD",1748290998711,2.35839786,2544.1,2543.8,4.57982352]
["bitfinex","ETHUSD",1748290998712,2.35858327,2543.9,2543.8,0.46882352]
["bitfinex","ETHUSD",1748291000244,3.14008327,2543.9,2543.8,0.46882352]
["bitfinex","ETHUSD",1748291000424,2.35876872,2543.7,2543.6,4.16351547]
["bitfinex","ETHUSD",1748291002100,2.35876872,2543.7,2543.6,12.16351547]
["bitfinex","ETHUSD",1748291003591,2.35876872,2543.7,2543.6,12.5468704]
["bitfinex","ETHUSD",1748291003789,2.35876872,2543.7,2543.6,4.5468704]
["bitfinex","ETHUSD",1748291004105,2.35876872,2543.7,2543.6,5.3564704]
["bitfinex","ETHUSD",1748291004631,2.35876872,2543.7,2543.6,5.82529392]
["bitfinex","ETHUSD",1748291006905,2.35876872,2543.7,2543.6,9.75329392]
["bitfinex","ETHUSD",1748291010578,2.35876872,2543.7,2543.6,9.2844704]
["bitfinex","ETHUSD",1748291012124,2.35876872,2543.7,2543.6,4.5468704]
["bitfinex","ETHUSD",1748291013429,2.35876872,2543.7,2543.6,5.3664704]
["bitfinex","ETHUSD",1748291014581,0.36731399,2544.3,2543.7,8.0]
["bitfinex","ETHUSD",1748291014582,2.35862001,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1748291014725,2.35862001,2543.9,2543.8,12.16351547]
["bitfinex","ETHUSD",1748291015550,2.35862001,2543.9,2543.8,12.63181233]
["bitfinex","ETHUSD",1748291015921,2.35852322,2544.0,2543.8,5.45141233]
["bitfinex","ETHUSD",1748291016125,2.35852322,2544.0,2543.9,4.16351547]
["bitfinex","ETHUSD",1748291016858,2.35852322,2544.0,2543.9,4.63181233]
["bitfinex","ETHUSD",1748291024766,2.35852322,2544.0,2543.9,12.63181233]
["bitfinex","ETHUSD",1748291027883,2.35812702,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1748291028037,2.35849056,2544.0,2543.9,8.46829686]
["bitfinex","ETHUSD",1748291028238,2.35849056,2544.0,2543.9,12.63181233]
["bitfinex","ETHUSD",1748291030980,2.35849056,2544.0,2543.9,12.16351547]
["bitfinex","ETHUSD",1748291043222,3.18285631,2544.6,2543.9,12.16351547]
["bitfinex","ETHUSD",1748291043379,2.35822546,2544.3,2544.0,0.7921]
["bitfinex","ETHUSD",1748291043575,2.35822546,2544.3,2544.2,4.16351547]
["bitfinex","ETHUSD",1748291044337,2.35822546,2544.3,2544.2,12.71351547]
["bitfinex","ETHUSD",1748291044338,2.35821247,2544.3,2544.2,12.71351547]
["bitfinex","ETHUSD",1748291044624,2.35816694,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748291044990,2.3579434,2544.6,2544.3,12.16351547]
["bitfinex","ETHUSD",1748291044991,2.35798165,2544.6,2544.3,12.16351547]
["bitfinex","ETHUSD",1748291045344,2.35798165,2544.6,2544.5,12.16351547]
["bitfinex","ETHUSD",1748291045721,3.16481247,2544.3,2544.2,0.46885014]
["bitfinex","ETHUSD",1748291046089,3.16481247,2544.3,2544.1,4.16351547]
["bitfinex","ETHUSD",1748291046090,2.35830516,2544.2,2544.1,4.16351547]
["bitfinex","ETHUSD",1748291046629,2.35830516,2544.2,2544.1,12.16351547]
["bitfinex","ETHUSD",1748291047815,2.35830516,2544.2,2544.1,16.09151547]
["bitfinex","ETHUSD",1748291048023,3.14930516,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748291050034,3.14930516,2544.2,2544.1,8.4679591]
["bitfinex","ETHUSD",1748291050905,3.14930516,2544.2,2544.1,0.4679591]
["bitfinex","ETHUSD",1748291051964,2.35839786,2544.1,2544.0,12.63147457]
["bitfinex","ETHUSD",1748291055316,2.35839786,2544.1,2544.0,12.16351547]
["bitfinex","ETHUSD",1748291056337,0.8087,2544.4,2544.0,12.16351547]
["bitfinex","ETHUSD",1748291056541,2.35839786,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748291056867,2.35839786,2544.1,2544.0,12.16351547]
["bitfinex","ETHUSD",1748291057649,2.35839786,2544.1,2544.0,12.63147457]
["bitfinex","ETHUSD",1748291058821,2.35839786,2544.1,2544.0,16.55947457]
["bitfinex","ETHUSD",1748291059264,2.35839786,2544.1,2544.0,16.09151547]
["bitfinex","ETHUSD",1748291060569,2.35839786,2544.1,2544.0,16.55947457]
["bitfinex","ETHUSD",1748291061070,3.16119786,2544.1,2544.0,8.4679591]
["bitfinex","ETHUSD",1748291061358,3.16119786,2544.1,2544.0,12.63147457]
["bitfinex","ETHUSD",1748291061774,3.16119786,2544.1,2544.0,12.16351547]
["bitfinex","ETHUSD",1748291062479,2.35839786,2544.1,2544.0,12.16351547]
["bitfinex","ETHUSD",1748291064384,2.35839786,2544.1,2544.0,12.63147457]
["bitfinex","ETHUSD",1748291066365,2.35839786,2544.1,2544.0,8.4679591]
["bitfinex","ETHUSD",1748291066589,3.62417029,2544.1,2544.0,0.4679591]
["bitfinex","ETHUSD",1748291067305,3.99194942,2544.1,2544.0,0.4679591]
["bitfinex","ETHUSD",1748291067465,2.35858327,2543.9,2543.8,4.16351547]
["bitfinex","ETHUSD",1748291074933,2.35867599,2543.8,2543.7,0.4679591]
["bitfinex","ETHUSD",1748291075101,3.15297599,2543.8,2543.7,0.4679591]
["bitfinex","ETHUSD",1748291076022,2.35876872,2543.7,2543.6,5.0148295]
["bitfinex","ETHUSD",1748291077224,2.35876872,2543.7,2543.6,13.0148295]
["bitfinex","ETHUSD",1748291080833,2.35876872,2543.7,2543.6,5.0148295]
["bitfinex","ETHUSD",1748291082058,2.35876872,2543.7,2543.6,4.5468704]
["bitfinex","ETHUSD",1748291084258,3.17500766,2544.1,2543.6,4.5468704]
["bitfinex","ETHUSD",1748291084435,2.35875121,2543.8,2543.6,8.38335493]
["bitfinex","ETHUSD",1748291084639,2.35875121,2543.8,2543.7,12.16351547]
["bitfinex","ETHUSD",1748291085463,2.35875121,2543.8,2543.7,12.63147457]
["bitfinex","ETHUSD",1748291086067,0.7807,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748291086272,2.35846044,2544.1,2543.9,0.7748]
["bitfinex","ETHUSD",1748291086565,2.35832587,2544.2,2543.9,0.7748]
["bitfinex","ETHUSD",1748291086792,2.35849056,2544.0,2543.9,0.7748]
["bitfinex","ETHUSD",1748291087552,2.35849056,2544.0,2543.9,13.40627457]
["bitfinex","ETHUSD",1748291089446,2.35849056,2544.0,2543.9,12.63147457]
["bitfinex","ETHUSD",1748291090285,27.35849056,2544.0,2543.9,12.63147457]
["bitfinex","ETHUSD",1748291090989,27.35849056,2544.0,2543.9,16.09151547]
["bitfinex","ETHUSD",1748291092071,27.35849056,2544.0,2543.9,16.55947457]
["bitfinex","ETHUSD",1748291094102,25.0,2544.0,2543.9,16.55947457]
["bitfinex","ETHUSD",1748291094276,25.0,2544.0,2543.9,17.34067457]
["bitfinex","ETHUSD",1748291096396,25.0,2544.0,2543.9,20.97771547]
["bitfinex","ETHUSD",1748291101599,27.35849056,2544.0,2543.9,21.60146605]
["bitfinex","ETHUSD",1748291102029,27.35849056,2544.0,2543.9,17.67346605]
["bitfinex","ETHUSD",1748291102302,27.35849056,2544.0,2543.9,4.72875058]
["bitfinex","ETHUSD",1748291102511,28.11269056,2544.0,2543.9,0.62375058]
["bitfinex","ETHUSD",1748291102660,2.35858327,2543.9,2543.8,12.16351547]
["bitfinex","ETHUSD",1748291104778,2.35858327,2543.9,2543.8,16.09151547]
["bitfinex","ETHUSD",1748291105987,2.35858327,2543.9,2543.8,12.16351547]
["bitfinex","ETHUSD",1748291106312,2.35858327,2543.9,2543.8,8.09151547]
["bitfinex","ETHUSD",1748291108128,3.14108327,2543.9,2543.8,4.16351547]
["bitfinex","ETHUSD",1748291108278,2.35867599,2543.8,2543.7,8.46742904]
["bitfinex","ETHUSD",1748291108609,3.14117599,2543.8,2543.7,0.46742904]
["bitfinex","ETHUSD",1748291109900,2.35876872,2543.7,2543.6,4.55585567]
["bitfinex","ETHUSD",1748291112514,2.35895419,2543.5,2543.4,8.46742904]
["bitfinex","ETHUSD",1748291112676,7.11685419,2543.5,2543.4,0.46742904]
["bitfinex","ETHUSD",1748291113085,7.16600639,2543.5,2543.4,0.46742904]
["bitfinex","ETHUSD",1748291113276,7.11685419,2543.5,2543.4,0.46742904]
["bitfinex","ETHUSD",1748291113504,7.11685419,2543.5,2543.1,12.26351547]
["bitfinex","ETHUSD",1748291113505,2.35923246,2543.2,2543.1,12.26351547]
["bitfinex","ETHUSD",1748291114394,3.18913246,2543.2,2543.1,12.26351547]
["bitfinex","ETHUSD",1748291115475,2.35923246,2543.2,2543.1,12.26351547]
["bitfinex","ETHUSD",1748291115715,2.35895419,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748291115931,0.8299,2544.1,2543.5,0.8266]
["bitfinex","ETHUSD",1748291116135,3.18835903,2544.1,2543.9,12.16351547]
["bitfinex","ETHUSD",1748291116415,27.35849056,2544.0,2543.9,12.16351547]
["bitfinex","ETHUSD",1748291120637,2.35876872,2543.7,2543.6,5.01931805]
["bitfinex","ETHUSD",1748291120842,2.35876872,2543.7,2543.6,13.01931805]
["bitfinex","ETHUSD",1748291121026,2.35876872,2543.7,2543.6,14.28440033]
["bitfinex","ETHUSD",1748291121231,2.35876872,2543.7,2543.6,13.01931805]
["bitfinex","ETHUSD",1748291121606,2.35876872,2543.7,2543.6,12.55188901]
["bitfinex","ETHUSD",1748291123941,2.35876872,2543.7,2543.6,12.16351547]
["bitfinex","ETHUSD",1748291124739,2.35876872,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748291124947,2.35876872,2543.7,2543.6,12.16351547]
["bitfinex","ETHUSD",1748291128154,2.35876872,2543.7,2543.6,12.54684343]
["bitfinex","ETHUSD",1748291128354,2.35876872,2543.7,2543.6,16.47584343]
["bitfinex","ETHUSD",1748291135158,2.3587198,2543.8,2543.6,20.58084343]
["bitfinex","ETHUSD",1748291135653,2.35876872,2543.7,2543.6,16.65184343]
["bitfinex","ETHUSD",1748291135860,2.35876872,2543.7,2543.6,21.04727247]
["bitfinex","ETHUSD",1748291138562,2.3587198,2543.8,2543.6,21.04727247]
["bitfinex","ETHUSD",1748291138735,25.0,2544.0,2543.8,0.8063]
["bitfinex","ETHUSD",1748291138939,25.0,2544.0,2543.9,20.57248759]
["bitfinex","ETHUSD",1748291139259,13.57547432,2544.0,2543.9,21.37878759]
["bitfinex","ETHUSD",1748291140124,13.57547432,2544.0,2543.9,17.44781547]
["bitfinex","ETHUSD",1748291141879,13.57547432,2544.0,2543.9,18.06947213]
["bitfinex","ETHUSD",1748291142260,15.93396488,2544.0,2543.9,8.89017213]
["bitfinex","ETHUSD",1748291142428,15.93396488,2544.0,2543.9,12.81817213]
["bitfinex","ETHUSD",1748291142764,15.93396488,2544.0,2543.9,20.662804]
["bitfinex","ETHUSD",1748291144269,13.57547432,2544.0,2543.9,21.990004]
["bitfinex","ETHUSD",1748291145250,13.57547432,2544.0,2543.9,21.52371547]
["bitfinex","ETHUSD",1748291146573,13.57547432,2544.0,2543.9,22.14537213]
["bitfinex","ETHUSD",1748291147644,13.57547432,2544.0,2543.9,26.07634425]
["bitfinex","ETHUSD",1748291148674,13.57547432,2544.0,2543.9,30.79634425]
["bitfinex","ETHUSD",1748291149282,2.15094864,2544.0,2543.9,34.33820306]
["bitfinex","ETHUSD",1748291149608,2.3577023,2544.9,2544.6,0.8157]
["bitfinex","ETHUSD",1748291149742,2.35771132,2544.9,2544.8,4.16351547]
["bitfinex","ETHUSD",1748291150078,2.35771132,2544.9,2544.8,12.16351547]
["bitfinex","ETHUSD",1748291150451,2.35761321,2545.0,2544.8,12.16351547]
["bitfinex","ETHUSD",1748291150653,2.35761321,2545.0,2544.9,3.928]
["bitfinex","ETHUSD",1748291151466,2.35761321,2545.0,2544.9,4.32976432]
["bitfinex","ETHUSD",1748291152587,2.35761321,2545.0,2544.9,0.40176432]
["bitfinex","ETHUSD",1748291152786,2.35765648,2544.9,2544.8,12.16351547]
["bitfinex","ETHUSD",1748291152963,2.35784178,2544.7,2544.6,20.6785619]
["bitfinex","ETHUSD",1748291153169,2.35784178,2544.7,2544.6,20.21251547]
["bitfinex","ETHUSD",1748291155747,2.35784178,2544.7,2544.6,21.00821547]
["bitfinex","ETHUSD",1748291156186,2.35784178,2544.7,2544.6,20.21251547]
["bitfinex","ETHUSD",1748291160668,2.35770263,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748291160882,2.35770263,2544.9,2544.8,16.09051547]
["bitfinex","ETHUSD",1748291161108,2.35761252,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748291161411,2.35761252,2545.0,2544.9,12.16351547]
["bitfinex","ETHUSD",1748291163120,2.35774913,2544.8,2544.7,8.46604643]
["bitfinex","ETHUSD",1748291163570,2.35774913,2544.8,2544.7,0.46604643]
["bitfinex","ETHUSD",1748291163972,2.35774913,2544.8,2544.7,8.46604643]
["bitfinex","ETHUSD",1748291164299,2.35774913,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748291164713,2.35774913,2544.8,2544.7,12.16351547]
["bitfinex","ETHUSD",1748291167703,3.14293444,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748291167916,3.19206113,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748291168201,3.14293444,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748291168578,7.06993444,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748291168777,8.33151456,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748291168977,2.35821247,2544.3,2544.2,0.46604643]
["bitfinex","ETHUSD",1748291169716,2.35821247,2544.3,2544.2,12.16351547]
["bitfinex","ETHUSD",1748291170017,2.3581827,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748291171306,2.3581827,2544.4,2544.3,8.46604643]
["bitfinex","ETHUSD",1748291174134,2.35807293,2544.5,2544.3,8.46604643]
["bitfinex","ETHUSD",1748291174342,2.35797728,2544.6,2544.3,8.46604643]
["bitfinex","ETHUSD",1748291174836,2.35811979,2544.4,2544.3,9.26334643]
["bitfinex","ETHUSD",1748291175639,2.35811979,2544.4,2544.3,8.7973]
["bitfinex","ETHUSD",1748291177145,2.35811979,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748291178421,2.35811979,2544.4,2544.3,8.4672974]
["bitfinex","ETHUSD",1748291179852,2.35811979,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748291180240,2.3580841,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748291181316,2.3580841,2544.5,2544.4,0.4675941]
["bitfinex","ETHUSD",1748291183757,2.35797768,2544.6,2544.3,8.62139525]
["bitfinex","ETHUSD",1748291183758,2.35811979,2544.4,2544.3,8.62139525]
["bitfinex","ETHUSD",1748291184769,2.35796423,2544.6,2544.3,8.62139525]
["bitfinex","ETHUSD",1748291184934,0.8115,2545.0,2544.5,8.48325239]
["bitfinex","ETHUSD",1748291185346,2.35793444,2544.6,2544.5,16.48325239]
["bitfinex","ETHUSD",1748291185545,2.35769117,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748291185745,2.35761645,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748291186465,2.35756385,2545.0,2544.9,8.38845208]
["bitfinex","ETHUSD",1748291187386,2.35756385,2545.0,2544.9,8.85600436]
["bitfinex","ETHUSD",1748291187977,2.35756385,2545.0,2544.9,9.05676729]
["bitfinex","ETHUSD",1748291189391,2.35741497,2545.2,2544.9,9.60676729]
["bitfinex","ETHUSD",1748291189599,2.35741497,2545.2,2545.1,16.48325239]
["bitfinex","ETHUSD",1748291191453,2.35730133,2545.3,2545.2,8.55]
["bitfinex","ETHUSD",1748291191670,2.35723205,2545.4,2545.2,8.55]
["bitfinex","ETHUSD",1748291192056,2.35713196,2545.5,2545.3,16.32409298]
["bitfinex","ETHUSD",1748291192192,2.35688459,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748291192500,2.3568318,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748291192674,2.3568318,2545.8,2545.7,11.927]
["bitfinex","ETHUSD",1748291193562,2.3568318,2545.8,2545.7,12.39455228]
["bitfinex","ETHUSD",1748291194392,2.3509918,2545.8,2545.7,12.39455228]
["bitfinex","ETHUSD",1748291194571,0.1,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1748291194772,0.1,2545.9,2545.8,13.49574649]
["bitfinex","ETHUSD",1748291195178,1.97908318,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748291195401,1.97908318,2546.2,2546.1,4.16204649]
["bitfinex","ETHUSD",1748291195707,1.97908318,2546.2,2546.1,12.71204649]
["bitfinex","ETHUSD",1748291198475,0.8667,2546.9,2546.2,8.0]
["bitfinex","ETHUSD",1748291198702,2.45586833,2546.9,2546.8,12.16204649]
["bitfinex","ETHUSD",1748291198901,0.1,2546.9,2546.8,12.16204649]
["bitfinex","ETHUSD",1748291199470,2.45580509,2546.9,2546.8,12.16204649]
["bitfinex","ETHUSD",1748291199870,2.45580509,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748291200072,2.45580509,2546.9,2546.8,16.46661311]
["bitfinex","ETHUSD",1748291200695,3.69005758,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748291201495,2.35608261,2546.6,2546.5,12.138]
["bitfinex","ETHUSD",1748291217006,2.35600817,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748291217007,2.35602779,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748291217206,2.35602779,2546.7,2546.6,16.46661311]
["bitfinex","ETHUSD",1748291219949,2.35602779,2546.7,2546.6,12.15859991]
["bitfinex","ETHUSD",1748291222332,2.30602779,2546.7,2546.6,12.15859991]
["bitfinex","ETHUSD",1748291224671,3.56152225,2546.7,2546.6,12.15859991]
["bitfinex","ETHUSD",1748291226117,3.56152225,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748291228657,3.13047514,2546.5,2546.4,8.46755228]
["bitfinex","ETHUSD",1748291229057,3.13047514,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748291230753,3.13047514,2546.5,2546.4,8.46755228]
["bitfinex","ETHUSD",1748291231059,3.95735517,2546.5,2546.4,8.46755228]
["bitfinex","ETHUSD",1748291232084,2.35626767,2546.4,2546.3,4.62615219]
["bitfinex","ETHUSD",1748291232443,2.35626767,2546.4,2546.3,12.62615219]
["bitfinex","ETHUSD",1748291233350,2.35626767,2546.4,2546.3,12.15859991]
["bitfinex","ETHUSD",1748291239497,2.35626767,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748291239647,2.35626767,2546.4,2546.0,0.46755228]
["bitfinex","ETHUSD",1748291239648,2.3565453,2546.1,2546.0,0.46755228]
["bitfinex","ETHUSD",1748291239853,3.16624413,2546.1,2546.0,0.46755228]
["bitfinex","ETHUSD",1748291240076,3.53353658,2546.1,2546.0,0.46755228]
["bitfinex","ETHUSD",1748291240508,3.11760817,2545.6,2545.4,4.62615219]
["bitfinex","ETHUSD",1748291240794,3.11760817,2545.6,2545.4,12.62615219]
["bitfinex","ETHUSD",1748291240795,2.35710076,2545.5,2545.4,12.62615219]
["bitfinex","ETHUSD",1748291241676,2.35710076,2545.5,2545.4,13.02473604]
["bitfinex","ETHUSD",1748291241881,2.35710076,2545.5,2545.4,8.46755228]
["bitfinex","ETHUSD",1748291242082,2.35728597,2545.3,2545.2,4.15859991]
["bitfinex","ETHUSD",1748291242482,2.35728597,2545.3,2545.2,12.15859991]
["bitfinex","ETHUSD",1748291246482,2.35728597,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748291246677,3.12258597,2545.3,2545.2,12.15859991]
["bitfinex","ETHUSD",1748291247392,4.29877585,2545.3,2545.2,4.15859991]
["bitfinex","ETHUSD",1748291248693,2.35728597,2545.3,2545.2,4.15859991]
["bitfinex","ETHUSD",1748291255440,3.18637859,2545.2,2545.0,4.15859991]
["bitfinex","ETHUSD",1748291255644,2.35765648,2544.9,2544.8,12.15859991]
["bitfinex","ETHUSD",1748291255943,3.06983755,2544.9,2544.8,4.15859991]
["bitfinex","ETHUSD",1748291256945,2.35765648,2544.9,2544.8,12.15859991]
["bitfinex","ETHUSD",1748291257163,2.35756385,2545.0,2544.8,8.08459991]
["bitfinex","ETHUSD",1748291257350,2.35763616,2545.0,2544.8,8.55404139]
["bitfinex","ETHUSD",1748291257649,2.35761195,2545.0,2544.9,0.8034]
["bitfinex","ETHUSD",1748291258163,2.35730176,2545.3,2544.6,0.8034]
["bitfinex","ETHUSD",1748291258164,2.35740515,2545.2,2544.6,0.8034]
["bitfinex","ETHUSD",1748291258459,2.35756385,2545.0,2544.9,4.107]
["bitfinex","ETHUSD",1748291259501,2.35756385,2545.0,2544.9,8.26559991]
["bitfinex","ETHUSD",1748291266640,2.35756385,2545.0,2544.9,9.06039991]
["bitfinex","ETHUSD",1748291270874,2.35756385,2545.0,2544.9,9.52795219]
["bitfinex","ETHUSD",1748291274380,2.35756385,2545.0,2544.9,9.06039991]
["bitfinex","ETHUSD",1748291280568,2.35737242,2545.3,2544.9,17.06039991]
["bitfinex","ETHUSD",1748291280769,2.35722007,2545.4,2545.2,4.96219991]
["bitfinex","ETHUSD",1748291280968,2.35728597,2545.3,2545.2,12.7296]
["bitfinex","ETHUSD",1748291281310,2.35728597,2545.3,2545.2,16.88819991]
["bitfinex","ETHUSD",1748291283414,2.35049297,2545.3,2545.2,16.88819991]
["bitfinex","ETHUSD",1748291284920,2.35049297,2545.3,2545.2,12.15859991]
["bitfinex","ETHUSD",1748291285119,3.11889297,2545.3,2545.2,12.15859991]
["bitfinex","ETHUSD",1748291285420,3.11889297,2545.3,2545.2,12.62538507]
["bitfinex","ETHUSD",1748291286831,3.11889297,2545.3,2545.2,12.15859991]
["bitfinex","ETHUSD",1748291287037,3.11889297,2545.3,2545.2,4.15859991]
["bitfinex","ETHUSD",1748291287038,3.66650209,2545.3,2545.2,4.15859991]
["bitfinex","ETHUSD",1748291289546,7.96002705,2545.3,2545.2,4.15859991]
["bitfinex","ETHUSD",1748291299678,2.35747121,2545.1,2545.0,12.15859991]
["bitfinex","ETHUSD",1748291299979,6.28347121,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748291300573,6.28347121,2545.1,2545.0,12.15859991]
["bitfinex","ETHUSD",1748291300754,7.5509589,2545.1,2545.0,4.15859991]
["bitfinex","ETHUSD",1748291301848,7.91835128,2545.1,2545.0,4.15859991]
["bitfinex","ETHUSD",1748291304664,8.71525128,2545.1,2545.0,4.15859991]
["bitfinex","ETHUSD",1748291304982,2.35765648,2544.9,2544.8,4.15859991]
["bitfinex","ETHUSD",1748291308299,6.28465648,2544.9,2544.8,4.15859991]
["bitfinex","ETHUSD",1748291325000,6.65235975,2544.9,2544.8,4.15859991]
["bitfinex","ETHUSD",1748291333375,2.72535975,2544.9,2544.8,4.15859991]
["bitfinex","ETHUSD",1748291333585,2.72535975,2544.9,2544.8,4.97059991]
["bitfinex","ETHUSD",1748291337982,2.72535975,2544.9,2544.8,12.97059991]
["bitfinex","ETHUSD",1748291338186,2.35765648,2544.9,2544.8,13.43738507]
["bitfinex","ETHUSD",1748291339443,2.35765648,2544.9,2544.8,17.36438507]
["bitfinex","ETHUSD",1748291341188,2.35765648,2544.9,2544.8,16.89759991]
["bitfinex","ETHUSD",1748291348108,2.35765648,2544.9,2544.8,17.36548624]
["bitfinex","ETHUSD",1748291348283,2.35765648,2544.9,2544.8,21.47048624]
["bitfinex","ETHUSD",1748291350782,25.26111959,2549.7,2545.0,0.7783]
["bitfinex","ETHUSD",1748291350783,0.8286,2546.0,2545.0,0.7783]
["bitfinex","ETHUSD",1748291351124,2.35741784,2545.2,2545.1,12.6918]
["bitfinex","ETHUSD",1748291352274,2.35741784,2545.2,2545.1,16.85039991]
["bitfinex","ETHUSD",1748291355707,2.35741784,2545.2,2545.1,17.31760808]
["bitfinex","ETHUSD",1748291360438,2.35741784,2545.2,2545.1,21.41860808]
["bitfinex","ETHUSD",1748291361326,2.35741784,2545.2,2545.1,12.62580808]
["bitfinex","ETHUSD",1748291362931,2.35741784,2545.2,2545.1,12.15859991]
["bitfinex","ETHUSD",1748291364230,3.12678691,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748291364231,2.35728691,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748291367237,2.35728691,2545.3,2545.2,8.46720817]
["bitfinex","ETHUSD",1748291370126,2.35728691,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748291371337,2.35728691,2545.3,2545.2,8.46720817]
["bitfinex","ETHUSD",1748291377925,2.35728691,2545.3,2545.2,11.49474745]
["bitfinex","ETHUSD",1748291378629,2.35728691,2545.3,2545.2,11.02753928]
["bitfinex","ETHUSD",1748291388566,2.35710116,2545.5,2545.3,8.0]
["bitfinex","ETHUSD",1748291388869,2.3570552,2545.6,2545.4,14.05507856]
["bitfinex","ETHUSD",1748291389038,2.3570552,2545.6,2545.5,6.05507856]
["bitfinex","ETHUSD",1748291389228,2.3570552,2545.6,2545.5,3.02753928]
["bitfinex","ETHUSD",1748291389431,2.3570552,2545.6,2545.5,6.05507856]
["bitfinex","ETHUSD",1748291389866,2.3570552,2545.6,2545.5,3.49603753]
["bitfinex","ETHUSD",1748291391993,2.3570552,2545.6,2545.5,4.63049515]
["bitfinex","ETHUSD",1748291395804,2.3570552,2545.6,2545.5,4.63459045]
["bitfinex","ETHUSD",1748291398814,2.90744247,2545.6,2545.5,0.47259355]
["bitfinex","ETHUSD",1748291399869,2.90744247,2545.6,2545.5,0.0040953]
["bitfinex","ETHUSD",1748291401279,2.3570552,2545.6,2545.5,0.0040953]
["bitfinex","ETHUSD",1748291405110,2.3570552,2545.6,2545.5,0.47259355]
["bitfinex","ETHUSD",1748291405492,2.3570552,2545.6,2545.5,0.46849825]
["bitfinex","ETHUSD",1748291406926,2.35296284,2545.6,2545.5,0.46849825]
["bitfinex","ETHUSD",1748291407133,3.17956284,2545.6,2545.5,0.46849825]
["bitfinex","ETHUSD",1748291407306,3.73321087,2545.6,2545.5,0.46849825]
["bitfinex","ETHUSD",1748291407747,2.35719336,2545.4,2545.3,8.46849825]
["bitfinex","ETHUSD",1748291408939,2.35719336,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748291410637,2.35719336,2545.4,2545.3,8.46849825]
["bitfinex","ETHUSD",1748291411943,2.35719336,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748291413147,2.35719336,2545.4,2545.3,8.46849825]
["bitfinex","ETHUSD",1748291419267,2.35719336,2545.4,2545.3,0.46849825]
["bitfinex","ETHUSD",1748291420453,2.35728597,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748291424023,2.35728597,2545.3,2545.2,12.15803466]
["bitfinex","ETHUSD",1748291427851,2.35699835,2545.7,2545.2,12.15803466]
["bitfinex","ETHUSD",1748291428005,2.35698866,2545.7,2545.6,12.1619969]
["bitfinex","ETHUSD",1748291430263,2.35698866,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748291430469,3.6394719,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748291430669,2.8283719,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748291431002,2.35698866,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748291434190,2.78066171,2546.4,2545.7,8.0]
["bitfinex","ETHUSD",1748291434372,4.33805802,2546.4,2546.3,12.1619969]
["bitfinex","ETHUSD",1748291434776,1.98176171,2546.4,2546.3,12.1619969]
["bitfinex","ETHUSD",1748291435175,4.33802938,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748291435388,5.00745764,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748291435618,5.80635764,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748291435819,2.35673042,2545.9,2545.8,16.023]
["bitfinex","ETHUSD",1748291436133,2.35673042,2545.9,2545.8,12.78339215]
["bitfinex","ETHUSD",1748291436278,2.35673042,2545.9,2545.8,8.62139525]
["bitfinex","ETHUSD",1748291437204,2.90919899,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291438304,2.35673042,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291448261,2.35673042,2545.9,2545.8,12.1619969]
["bitfinex","ETHUSD",1748291448462,2.35673042,2545.9,2545.8,12.9295969]
["bitfinex","ETHUSD",1748291451157,2.35673042,2545.9,2545.8,12.1619969]
["bitfinex","ETHUSD",1748291451455,2.35673042,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291451660,2.82806899,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291459386,6.75306899,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291460058,2.82806899,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291460382,2.35673042,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291465281,3.16743042,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291465652,3.53511823,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291469281,7.46011823,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291469897,6.64941823,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291470099,2.35673042,2545.9,2545.8,12.1619969]
["bitfinex","ETHUSD",1748291470413,2.35670922,2546.0,2545.9,8.8288]
["bitfinex","ETHUSD",1748291471471,2.35670922,2546.0,2545.9,9.29598649]
["bitfinex","ETHUSD",1748291474371,2.35670922,2546.0,2545.9,8.8288]
["bitfinex","ETHUSD",1748291475816,2.35670922,2546.0,2545.9,9.29598649]
["bitfinex","ETHUSD",1748291477424,2.35670922,2546.0,2545.9,13.22098649]
["bitfinex","ETHUSD",1748291479015,2.35670922,2546.0,2545.9,8.46718649]
["bitfinex","ETHUSD",1748291479404,2.35670922,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748291492055,3.14030922,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748291492773,2.35670922,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748291500482,2.35673042,2545.9,2545.8,0.46718649]
["bitfinex","ETHUSD",1748291500693,7.11343538,2545.9,2545.8,0.46718649]
["bitfinex","ETHUSD",1748291501257,7.11343538,2545.9,2544.6,4.1619969]
["bitfinex","ETHUSD",1748291501258,0.8143,2545.6,2545.5,0.24629827]
["bitfinex","ETHUSD",1748291501462,7.14542767,2545.6,2545.5,0.24629827]
["bitfinex","ETHUSD",1748291501669,8.74754579,2545.6,2545.5,0.24629827]
["bitfinex","ETHUSD",1748291502002,9.06645115,2545.6,2545.5,0.24629827]
["bitfinex","ETHUSD",1748291502349,3.17192862,2545.0,2544.6,4.1619969]
["bitfinex","ETHUSD",1748291502661,2.35784178,2544.7,2544.6,4.1619969]
["bitfinex","ETHUSD",1748291502981,2.35784178,2544.7,2544.6,12.1619969]
["bitfinex","ETHUSD",1748291506142,3.87946833,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748291506288,2.35802711,2544.5,2544.4,0.39916427]
["bitfinex","ETHUSD",1748291506481,2.35802711,2544.5,2544.4,4.1619969]
["bitfinex","ETHUSD",1748291506682,2.35802711,2544.5,2544.4,12.1619969]
["bitfinex","ETHUSD",1748291508068,2.35802711,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748291512715,2.35802711,2544.5,2544.4,12.1619969]
["bitfinex","ETHUSD",1748291521627,3.927,2545.0,2544.4,12.1619969]
["bitfinex","ETHUSD",1748291521829,2.35802711,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748291522165,2.35802711,2544.5,2544.4,12.1619969]
["bitfinex","ETHUSD",1748291523933,2.35798584,2544.6,2544.4,12.1619969]
["bitfinex","ETHUSD",1748291524129,2.35802711,2544.5,2544.4,12.1619969]
["bitfinex","ETHUSD",1748291524863,2.35798717,2544.6,2544.4,12.1619969]
["bitfinex","ETHUSD",1748291525072,2.35798717,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748291527929,2.35753869,2545.1,2544.5,11.927]
["bitfinex","ETHUSD",1748291528156,2.35742553,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1748291528356,0.60199915,2545.7,2545.1,12.1619969]
["bitfinex","ETHUSD",1748291528563,2.35703199,2545.6,2545.5,12.1619969]
["bitfinex","ETHUSD",1748291528762,2.72328511,2545.7,2545.5,12.1619969]
["bitfinex","ETHUSD",1748291528996,2.72328511,2545.7,2545.6,0.814]
["bitfinex","ETHUSD",1748291529176,2.35696826,2545.7,2545.6,0.814]
["bitfinex","ETHUSD",1748291530467,2.35696826,2545.7,2545.6,1.20910264]
["bitfinex","ETHUSD",1748291531778,2.3564965,2546.2,2545.6,1.20910264]
["bitfinex","ETHUSD",1748291532108,2.35663786,2546.0,2545.9,4.1619969]
["bitfinex","ETHUSD",1748291532896,2.35663786,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748291532897,2.35673042,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748291538027,0.8284,2546.6,2545.9,0.8205]
["bitfinex","ETHUSD",1748291538256,2.35663786,2546.0,2545.9,0.8205]
["bitfinex","ETHUSD",1748291539440,2.35663786,2546.0,2545.9,12.9824969]
["bitfinex","ETHUSD",1748291540542,2.35663786,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748291541831,2.35691558,2545.7,2545.6,4.55709954]
["bitfinex","ETHUSD",1748291542031,2.35710076,2545.5,2545.4,8.2529969]
["bitfinex","ETHUSD",1748291542578,2.35710076,2545.5,2545.4,16.2529969]
["bitfinex","ETHUSD",1748291542732,2.35710076,2545.5,2545.4,8.2529969]
["bitfinex","ETHUSD",1748291542932,2.35710076,2545.5,2545.4,16.2529969]
["bitfinex","ETHUSD",1748291544939,2.35710076,2545.5,2545.4,12.1619969]
["bitfinex","ETHUSD",1748291557696,3.16570076,2545.5,2545.4,12.1619969]
["bitfinex","ETHUSD",1748291558022,4.11057357,2545.5,2545.4,12.1619969]
["bitfinex","ETHUSD",1748291558362,4.11057357,2545.5,2545.4,4.1619969]
["bitfinex","ETHUSD",1748291565140,2.35710076,2545.5,2545.4,4.1619969]
["bitfinex","ETHUSD",1748291565353,2.35710076,2545.5,2545.4,16.3239938]
["bitfinex","ETHUSD",1748291565556,2.35710076,2545.5,2545.4,17.1239938]
["bitfinex","ETHUSD",1748291566320,2.35710076,2545.5,2545.4,17.59240145]
["bitfinex","ETHUSD",1748291568735,2.35710076,2545.5,2545.4,17.1239938]
["bitfinex","ETHUSD",1748291572101,2.35710076,2545.5,2545.4,12.9619969]
["bitfinex","ETHUSD",1748291573667,2.35710076,2545.5,2545.4,17.1239938]
["bitfinex","ETHUSD",1748291573871,2.35704946,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748291574715,2.35692723,2545.7,2545.5,8.7526]
["bitfinex","ETHUSD",1748291574914,2.35692723,2545.7,2545.6,8.0879969]
["bitfinex","ETHUSD",1748291575357,2.35692723,2545.7,2545.6,16.0879969]
["bitfinex","ETHUSD",1748291575754,2.35692723,2545.7,2545.6,16.48777392]
["bitfinex","ETHUSD",1748291577870,2.35692723,2545.7,2545.6,20.57477392]
["bitfinex","ETHUSD",1748291578491,2.35692723,2545.7,2545.6,16.64877392]
["bitfinex","ETHUSD",1748291581391,2.35692723,2545.7,2545.6,17.11666484]
["bitfinex","ETHUSD",1748291584183,2.35692723,2545.7,2545.6,16.64877392]
["bitfinex","ETHUSD",1748291587529,2.35692723,2545.7,2545.6,12.56177392]
["bitfinex","ETHUSD",1748291590319,1.77729892,2546.8,2546.4,0.7607]
["bitfinex","ETHUSD",1748291590477,1.77729892,2546.8,2546.7,12.1619969]
["bitfinex","ETHUSD",1748291590681,1.77729892,2546.8,2546.7,16.0869969]
["bitfinex","ETHUSD",1748291591826,1.77729892,2546.8,2546.7,16.55488782]
["bitfinex","ETHUSD",1748291593228,1.77729892,2546.8,2546.7,16.0869969]
["bitfinex","ETHUSD",1748291594623,1.77729892,2546.8,2546.7,12.1619969]
["bitfinex","ETHUSD",1748291594837,2.3552152,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1748291595022,4.9305799,2547.5,2547.4,4.1619969]
["bitfinex","ETHUSD",1748291595224,4.9305799,2547.5,2547.4,12.1619969]
["bitfinex","ETHUSD",1748291595428,2.57528271,2547.5,2547.4,12.1619969]
["bitfinex","ETHUSD",1748291595601,2.35518282,2547.6,2547.4,12.1619969]
["bitfinex","ETHUSD",1748291595602,2.35515961,2547.6,2547.4,12.56037888]
["bitfinex","ETHUSD",1748291596246,3.24804921,2547.9,2547.4,12.56037888]
["bitfinex","ETHUSD",1748291596414,2.35502253,2547.8,2547.7,12.1619969]
["bitfinex","ETHUSD",1748291600348,2.35502253,2547.8,2547.7,16.0859969]
["bitfinex","ETHUSD",1748291600653,2.35502253,2547.8,2547.7,11.924]
["bitfinex","ETHUSD",1748291600846,2.35502253,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748291601044,2.83701431,2547.8,2547.7,12.1619969]
["bitfinex","ETHUSD",1748291602121,2.35502253,2547.8,2547.7,12.1619969]
["bitfinex","ETHUSD",1748291604659,3.15112253,2547.8,2547.7,12.1619969]
["bitfinex","ETHUSD",1748291608356,2.35502253,2547.8,2547.7,12.1619969]
["bitfinex","ETHUSD",1748291608561,2.45992875,2547.9,2547.7,12.9230969]
["bitfinex","ETHUSD",1748291608772,2.45991777,2547.9,2547.8,11.923]
["bitfinex","ETHUSD",1748291608938,0.105,2547.9,2547.8,11.923]
["bitfinex","ETHUSD",1748291609657,2.45988048,2547.9,2547.8,11.923]
["bitfinex","ETHUSD",1748291609869,0.105,2547.9,2547.8,11.923]
["bitfinex","ETHUSD",1748291610868,2.45988048,2547.9,2547.8,11.923]
["bitfinex","ETHUSD",1748291612669,0.105,2547.9,2547.8,12.473]
["bitfinex","ETHUSD",1748291612869,0.005,2548.3,2548.1,8.55]
["bitfinex","ETHUSD",1748291613073,2.35951085,2548.3,2548.2,12.1619969]
["bitfinex","ETHUSD",1748291613370,2.35951085,2548.3,2548.2,20.2789969]
["bitfinex","ETHUSD",1748291614192,0.005,2548.3,2548.2,21.0317969]
["bitfinex","ETHUSD",1748291614475,2.35951085,2548.3,2548.2,21.0317969]
["bitfinex","ETHUSD",1748291615990,0.1,2548.9,2548.4,3.92403076]
["bitfinex","ETHUSD",1748291616280,3.02005026,2549.6,2548.9,8.7848]
["bitfinex","ETHUSD",1748291616483,3.64056551,2549.6,2549.5,4.1619969]
["bitfinex","ETHUSD",1748291617245,0.66666667,2549.6,2549.5,4.1619969]
["bitfinex","ETHUSD",1748291617450,3.01998155,2549.6,2549.5,4.1619969]
["bitfinex","ETHUSD",1748291618078,2.35340262,2549.5,2549.4,12.37246609]
["bitfinex","ETHUSD",1748291618279,2.35340262,2549.5,2549.4,16.45046609]
["bitfinex","ETHUSD",1748291618488,2.35340262,2549.5,2549.4,20.37146609]
["bitfinex","ETHUSD",1748291619039,2.35367958,2549.2,2549.1,8.45046609]
["bitfinex","ETHUSD",1748291619267,2.35367958,2549.2,2548.8,8.45046609]
["bitfinex","ETHUSD",1748291619268,2.35386426,2549.0,2548.8,8.45046609]
["bitfinex","ETHUSD",1748291619438,2.3539566,2548.9,2548.8,8.45046609]
["bitfinex","ETHUSD",1748291619648,2.3539566,2548.9,2548.8,12.37146609]
["bitfinex","ETHUSD",1748291620058,2.3539566,2548.9,2548.8,20.37146609]
["bitfinex","ETHUSD",1748291620767,2.3539566,2548.9,2548.8,16.45046609]
["bitfinex","ETHUSD",1748291620964,2.3539566,2548.9,2548.8,20.37146609]
["bitfinex","ETHUSD",1748291621878,2.3539566,2548.9,2548.8,8.39119133]
["bitfinex","ETHUSD",1748291622055,2.3539566,2548.9,2548.8,16.84165742]
["bitfinex","ETHUSD",1748291622265,2.3539566,2548.9,2548.8,20.76265742]
["bitfinex","ETHUSD",1748291622468,2.35344816,2549.5,2549.0,3.92306826]
["bitfinex","ETHUSD",1748291622803,0.66666667,2549.6,2549.5,8.8181]
["bitfinex","ETHUSD",1748291623005,0.66666667,2549.6,2549.5,12.7391]
["bitfinex","ETHUSD",1748291624861,3.01997699,2549.6,2549.5,12.7391]
["bitfinex","ETHUSD",1748291625279,0.66666667,2549.6,2549.5,12.7391]
["bitfinex","ETHUSD",1748291625465,3.01997699,2549.6,2549.5,12.7391]
["bitfinex","ETHUSD",1748291625782,0.66666667,2549.6,2549.5,12.7391]
["bitfinex","ETHUSD",1748291625959,3.01997699,2549.6,2549.5,8.8181]
["bitfinex","ETHUSD",1748291626156,3.01997699,2549.6,2549.5,16.9321]
["bitfinex","ETHUSD",1748291626585,2.35193577,2551.1,2549.5,8.45046609]
["bitfinex","ETHUSD",1748291626812,0.7831,2551.8,2550.6,0.8017]
["bitfinex","ETHUSD",1748291627107,0.7831,2551.8,2551.0,16.45046609]
["bitfinex","ETHUSD",1748291627108,2.35192661,2551.1,2551.0,16.45046609]
["bitfinex","ETHUSD",1748291627265,2.35095574,2552.2,2551.1,8.0]
["bitfinex","ETHUSD",1748291627467,3.17644638,2552.3,2551.6,8.45046609]
["bitfinex","ETHUSD",1748291627702,3.17644638,2552.3,2551.8,16.45046609]
["bitfinex","ETHUSD",1748291627867,3.44257906,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748291628270,3.44257906,2551.9,2551.8,8.7684]
["bitfinex","ETHUSD",1748291628271,3.07054387,2551.9,2551.8,8.7684]
["bitfinex","ETHUSD",1748291628612,3.07054387,2551.9,2551.8,16.45046609]
["bitfinex","ETHUSD",1748291628815,3.07054387,2551.9,2551.8,20.37046609]
["bitfinex","ETHUSD",1748291629008,3.61270876,2551.9,2551.8,20.37046609]
["bitfinex","ETHUSD",1748291629178,3.61270876,2551.9,2551.8,16.45046609]
["bitfinex","ETHUSD",1748291629521,4.42050876,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748291629680,3.70115419,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748291629877,1.34996489,2551.9,2551.2,3.92]
["bitfinex","ETHUSD",1748291630116,2.35167826,2551.4,2551.2,3.92]
["bitfinex","ETHUSD",1748291630306,3.15902998,2551.9,2551.2,11.92]
["bitfinex","ETHUSD",1748291630307,2.35174224,2551.3,2551.2,11.92]
["bitfinex","ETHUSD",1748291630505,2.35170623,2551.4,2551.2,11.92]
["bitfinex","ETHUSD",1748291630710,2.35174224,2551.3,2551.2,11.92]
["bitfinex","ETHUSD",1748291630939,2.35166623,2551.4,2551.2,11.92]
["bitfinex","ETHUSD",1748291631236,0.8078,2551.9,2551.3,9.95046609]
["bitfinex","ETHUSD",1748291631378,0.8078,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1748291631581,2.74348422,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748291631777,3.29217127,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748291632218,3.29217127,2551.5,2551.3,1.5]
["bitfinex","ETHUSD",1748291632434,2.74359175,2551.4,2551.3,5.419]
["bitfinex","ETHUSD",1748291632650,2.74359175,2551.4,2551.3,3.919]
["bitfinex","ETHUSD",1748291633016,2.74359175,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748291633017,2.74380683,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748291633221,2.74380683,2551.2,2551.1,11.918]
["bitfinex","ETHUSD",1748291634536,2.74380683,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748291634847,2.74380683,2551.2,2551.1,11.918]
["bitfinex","ETHUSD",1748291635743,2.74230196,2552.6,2551.2,0.7884]
["bitfinex","ETHUSD",1748291635942,2.7429467,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748291636149,3.09940498,2552.5,2551.9,8.0]
["bitfinex","ETHUSD",1748291636309,2.74251684,2552.4,2552.2,8.45046609]
["bitfinex","ETHUSD",1748291636647,2.74262429,2552.3,2552.2,8.45046609]
["bitfinex","ETHUSD",1748291636820,2.74262429,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748291637023,3.6010789,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748291637411,2.74316168,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748291638147,2.74359175,2551.4,2551.3,16.45046609]
["bitfinex","ETHUSD",1748291638346,2.74359175,2551.4,2551.3,20.36846609]
["bitfinex","ETHUSD",1748291638653,2.74359175,2551.4,2551.3,8.45046609]
["bitfinex","ETHUSD",1748291638827,3.2923011,2551.4,2551.3,12.36846609]
["bitfinex","ETHUSD",1748291639021,3.2923011,2551.4,2551.3,20.36846609]
["bitfinex","ETHUSD",1748291639411,3.2923011,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748291642755,2.74412952,2550.9,2550.8,12.36746609]
["bitfinex","ETHUSD",1748291642942,3.56733806,2550.9,2550.5,8.45046609]
["bitfinex","ETHUSD",1748291643259,2.74434468,2550.7,2550.6,3.917]
["bitfinex","ETHUSD",1748291643579,2.74434468,2550.7,2550.6,11.917]
["bitfinex","ETHUSD",1748291643914,2.74434468,2550.7,2550.6,12.31818439]
["bitfinex","ETHUSD",1748291646051,2.74434468,2550.7,2550.6,13.81818439]
["bitfinex","ETHUSD",1748291647880,2.74434468,2550.7,2550.6,9.90118439]
["bitfinex","ETHUSD",1748291648050,3.29320482,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748291648256,2.7446675,2550.4,2550.3,8.45046609]
["bitfinex","ETHUSD",1748291648868,2.7446675,2550.4,2550.3,16.45046609]
["bitfinex","ETHUSD",1748291649270,2.7446675,2550.4,2550.3,8.45046609]
["bitfinex","ETHUSD",1748291649578,2.74477512,2550.3,2550.2,0.39741845]
["bitfinex","ETHUSD",1748291649774,2.74488275,2550.2,2550.1,8.1]
["bitfinex","ETHUSD",1748291650078,0.7726,2551.7,2550.3,8.0]
["bitfinex","ETHUSD",1748291650276,2.74380683,2551.2,2551.1,8.45046609]
["bitfinex","ETHUSD",1748291650450,2.74380683,2551.2,2551.1,16.45046609]
["bitfinex","ETHUSD",1748291651899,2.74380683,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748291658635,2.74434468,2550.7,2550.6,8.46789092]
["bitfinex","ETHUSD",1748291658746,2.74434468,2550.7,2550.6,12.38489092]
["bitfinex","ETHUSD",1748291659446,2.74434468,2550.7,2550.6,11.917]
["bitfinex","ETHUSD",1748291659917,2.74434468,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748291661491,2.74434468,2550.7,2550.6,9.5]
["bitfinex","ETHUSD",1748291662545,2.74434468,2550.7,2550.6,1.5]
["bitfinex","ETHUSD",1748291662972,3.29320509,2550.7,2550.6,1.5]
["bitfinex","ETHUSD",1748291663176,3.29320509,2550.7,2550.2,9.82536134]
["bitfinex","ETHUSD",1748291663177,2.74455989,2550.5,2550.3,0.46789092]
["bitfinex","ETHUSD",1748291663372,2.7446675,2550.4,2550.3,0.46789092]
["bitfinex","ETHUSD",1748291663969,2.7446675,2550.4,2550.3,8.46789092]
["bitfinex","ETHUSD",1748291664678,2.7446675,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748291665695,0.7821,2551.0,2550.3,8.0]
["bitfinex","ETHUSD",1748291665879,2.74402195,2551.0,2550.9,8.45046609]
["bitfinex","ETHUSD",1748291667392,2.74402195,2551.0,2550.9,9.95046609]
["bitfinex","ETHUSD",1748291667897,2.74402195,2551.0,2550.9,8.45046609]
["bitfinex","ETHUSD",1748291669396,2.74402195,2551.0,2550.9,16.45046609]
["bitfinex","ETHUSD",1748291669694,2.74402195,2551.0,2550.9,17.26576609]
["bitfinex","ETHUSD",1748291672287,2.74402195,2551.0,2550.9,21.18276609]
["bitfinex","ETHUSD",1748291674513,2.74402195,2551.0,2550.9,20.36746609]
["bitfinex","ETHUSD",1748291675117,2.74402195,2551.0,2550.9,11.917]
["bitfinex","ETHUSD",1748291676618,2.74402195,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748291676806,2.74402195,2551.0,2550.9,8.7895]
["bitfinex","ETHUSD",1748291677116,2.74402195,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748291683330,2.74402195,2551.0,2550.9,20.36746609]
["bitfinex","ETHUSD",1748291683527,0.8014,2551.6,2550.9,20.36746609]
["bitfinex","ETHUSD",1748291683528,2.74305419,2551.9,2551.1,0.8291]
["bitfinex","ETHUSD",1748291683828,2.74369929,2551.3,2551.2,11.917]
["bitfinex","ETHUSD",1748291684895,2.74369929,2551.3,2551.2,20.36746609]
["bitfinex","ETHUSD",1748291685433,3.60117721,2552.3,2551.2,20.36746609]
["bitfinex","ETHUSD",1748291685638,2.74356426,2551.5,2551.4,16.45046609]
["bitfinex","ETHUSD",1748291685806,2.74356426,2551.5,2551.4,20.36746609]
["bitfinex","ETHUSD",1748291687429,2.74356426,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748291687933,2.74356426,2551.5,2551.4,8.38544399]
["bitfinex","ETHUSD",1748291693139,2.74380683,2551.2,2551.1,0.46789092]
["bitfinex","ETHUSD",1748291693326,2.74380683,2551.2,2551.1,4.38489092]
["bitfinex","ETHUSD",1748291693533,2.74380683,2551.2,2551.1,12.38489092]
["bitfinex","ETHUSD",1748291693905,2.74380683,2551.2,2551.1,11.917]
["bitfinex","ETHUSD",1748291695605,2.74380683,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748291695838,2.74380683,2551.2,2551.1,11.917]
["bitfinex","ETHUSD",1748291698752,2.74380683,2551.2,2551.1,13.417]
["bitfinex","ETHUSD",1748291701958,2.74380683,2551.2,2551.1,17.56102101]
["bitfinex","ETHUSD",1748291703215,2.74380683,2551.2,2551.1,18.02891193]
["bitfinex","ETHUSD",1748291705586,2.74380683,2551.2,2551.1,14.11191193]
["bitfinex","ETHUSD",1748291705788,2.74380683,2551.2,2551.1,18.02891193]
["bitfinex","ETHUSD",1748291706085,2.74380683,2551.2,2551.1,14.11191193]
["bitfinex","ETHUSD",1748291707086,2.74380683,2551.2,2551.1,13.64402101]
["bitfinex","ETHUSD",1748291712453,3.76323982,2551.2,2551.1,9.5]
["bitfinex","ETHUSD",1748291712653,3.76323982,2551.2,2551.1,13.64402101]
["bitfinex","ETHUSD",1748291712994,3.76323982,2551.2,2551.1,12.14402101]
["bitfinex","ETHUSD",1748291717611,2.74380683,2551.2,2551.1,12.14402101]
["bitfinex","ETHUSD",1748291722741,2.7442371,2550.8,2550.7,0.46789092]
["bitfinex","ETHUSD",1748291722945,2.7442371,2550.8,2550.7,4.61191193]
["bitfinex","ETHUSD",1748291723139,2.7442371,2550.8,2550.7,12.61191193]
["bitfinex","ETHUSD",1748291723442,2.7442371,2550.8,2550.7,12.14402101]
["bitfinex","ETHUSD",1748291724350,2.7442371,2550.8,2550.7,4.14402101]
["bitfinex","ETHUSD",1748291729459,2.7442371,2550.8,2550.7,12.14402101]
["bitfinex","ETHUSD",1748291729657,2.7442371,2550.8,2550.7,20.68531436]
["bitfinex","ETHUSD",1748291729982,0.8168,2551.9,2550.8,8.0]
["bitfinex","ETHUSD",1748291730188,2.74305419,2551.9,2551.8,4.14402101]
["bitfinex","ETHUSD",1748291738166,2.74316168,2551.8,2551.5,0.7626]
["bitfinex","ETHUSD",1748291738369,2.74326919,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748291741086,2.74348422,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748291745409,2.74348422,2551.5,2551.4,11.917]
["bitfinex","ETHUSD",1748291745569,2.74343814,2551.6,2551.4,13.60190848]
["bitfinex","ETHUSD",1748291745766,2.74343814,2551.6,2551.5,12.14402101]
["bitfinex","ETHUSD",1748291747208,2.74326919,2551.7,2551.6,0.8073]
["bitfinex","ETHUSD",1748291747910,2.74326919,2551.7,2551.6,6.2233]
["bitfinex","ETHUSD",1748291748410,2.74323756,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748291748709,2.74311412,2551.9,2551.7,12.14402101]
["bitfinex","ETHUSD",1748291749590,2.74311412,2551.9,2551.8,0.7621]
["bitfinex","ETHUSD",1748291750918,2.74301124,2552.0,2551.8,0.7621]
["bitfinex","ETHUSD",1748291751425,0.1,2552.9,2551.9,8.147]
["bitfinex","ETHUSD",1748291751590,3.90034091,2553.9,2551.9,8.147]
["bitfinex","ETHUSD",1748291751591,3.90034091,2553.9,2553.3,0.8165]
["bitfinex","ETHUSD",1748291751790,3.90034091,2553.9,2553.8,4.14402101]
["bitfinex","ETHUSD",1748291752131,3.90034091,2553.9,2553.8,16.06002101]
["bitfinex","ETHUSD",1748291752338,3.27644638,2553.9,2553.8,16.456962]
["bitfinex","ETHUSD",1748291752501,1.28545544,2553.9,2553.8,17.91917622]
["bitfinex","ETHUSD",1748291752827,2.03722561,2554.1,2553.8,9.91917622]
["bitfinex","ETHUSD",1748291753014,2.56523567,2554.1,2554.0,12.14402101]
["bitfinex","ETHUSD",1748291753328,2.56523567,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748291753503,2.56523567,2554.1,2554.0,24.1184688]
["bitfinex","ETHUSD",1748291753705,2.56523567,2554.1,2554.0,16.05902101]
["bitfinex","ETHUSD",1748291754028,5.3059271,2554.1,2554.0,16.41878775]
["bitfinex","ETHUSD",1748291754232,6.32036558,2554.1,2554.0,16.41878775]
["bitfinex","ETHUSD",1748291754591,6.32036558,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748291755690,2.74112072,2553.7,2553.5,11.915]
["bitfinex","ETHUSD",1748291755917,2.74122807,2553.6,2553.5,11.915]
["bitfinex","ETHUSD",1748291756117,2.74122807,2553.6,2553.4,9.23798775]
["bitfinex","ETHUSD",1748291756118,2.74133542,2553.5,2553.4,8.41878775]
["bitfinex","ETHUSD",1748291756523,2.74133542,2553.5,2553.4,16.41878775]
["bitfinex","ETHUSD",1748291756720,2.74133542,2553.5,2553.4,8.41878775]
["bitfinex","ETHUSD",1748291756895,0.59720868,2553.5,2553.1,0.39737173]
["bitfinex","ETHUSD",1748291757097,2.7419797,2552.9,2552.8,9.21728775]
["bitfinex","ETHUSD",1748291757297,2.7419797,2552.9,2552.8,13.13128775]
["bitfinex","ETHUSD",1748291757795,2.7419797,2552.9,2552.8,10.71728775]
["bitfinex","ETHUSD",1748291757994,2.74191744,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748291758441,2.74191744,2553.0,2552.9,11.914]
["bitfinex","ETHUSD",1748291758639,2.74191744,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748291758802,2.7419797,2552.9,2552.8,14.63128775]
["bitfinex","ETHUSD",1748291759043,2.7419797,2552.9,2552.8,10.71728775]
["bitfinex","ETHUSD",1748291759229,2.74192638,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748291761177,2.74166375,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1748291761370,2.74166375,2553.2,2553.1,16.41878775]
["bitfinex","ETHUSD",1748291762265,2.74164009,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748291762461,2.74165752,2553.2,2553.1,20.33278775]
["bitfinex","ETHUSD",1748291762960,2.74159166,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748291763474,0.7607,2554.2,2553.2,8.0]
["bitfinex","ETHUSD",1748291763686,2.74101339,2553.8,2553.7,16.41878775]
["bitfinex","ETHUSD",1748291764198,0.7607,2554.6,2553.8,8.0]
["bitfinex","ETHUSD",1748291764379,2.74036955,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748291764795,2.69036955,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748291765558,3.30950273,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748291769014,2.69036955,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748291769712,2.69036955,2554.4,2553.9,0.8045]
["bitfinex","ETHUSD",1748291769713,2.74079874,2554.0,2553.9,17.22328775]
["bitfinex","ETHUSD",1748291770011,2.74055091,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1748291770012,2.74056025,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1748291770215,2.74056025,2554.3,2554.2,16.41878775]
["bitfinex","ETHUSD",1748291770414,2.74056025,2554.3,2554.2,16.81499392]
["bitfinex","ETHUSD",1748291770714,2.74056025,2554.3,2554.2,0.39620617]
["bitfinex","ETHUSD",1748291770878,2.74058413,2554.2,2554.1,20.33178775]
["bitfinex","ETHUSD",1748291772835,2.74058413,2554.2,2554.1,16.41878775]
["bitfinex","ETHUSD",1748291774316,2.34852043,2554.8,2554.1,20.33178775]
["bitfinex","ETHUSD",1748291774613,2.34852043,2554.8,2554.7,8.41878775]
["bitfinex","ETHUSD",1748291774818,2.90489719,2554.8,2554.7,8.41878775]
["bitfinex","ETHUSD",1748291775201,2.34852043,2554.8,2554.7,17.22328775]
["bitfinex","ETHUSD",1748291775380,2.4484824,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748291775581,2.4484824,2554.9,2554.8,8.40096562]
["bitfinex","ETHUSD",1748291776789,2.34852043,2554.8,2554.7,8.41878775]
["bitfinex","ETHUSD",1748291776996,2.34852043,2554.8,2554.7,16.41878775]
["bitfinex","ETHUSD",1748291777219,2.34861236,2554.7,2554.6,8.41878775]
["bitfinex","ETHUSD",1748291777925,2.34916408,2554.1,2554.0,0.46789092]
["bitfinex","ETHUSD",1748291778080,2.34916408,2554.1,2554.0,8.88667867]
["bitfinex","ETHUSD",1748291778414,2.34916408,2554.1,2554.0,16.88667867]
["bitfinex","ETHUSD",1748291778804,2.34916408,2554.1,2554.0,8.88667867]
["bitfinex","ETHUSD",1748291779007,2.34916408,2554.1,2554.0,8.78703169]
["bitfinex","ETHUSD",1748291779813,2.34916408,2554.1,2554.0,9.17637121]
["bitfinex","ETHUSD",1748291780323,3.8298668,2554.8,2554.0,13.08837121]
["bitfinex","ETHUSD",1748291780490,7.02733099,2554.8,2554.7,8.41878775]
["bitfinex","ETHUSD",1748291780823,2.34861236,2554.7,2554.4,8.41878775]
["bitfinex","ETHUSD",1748291780982,2.34879624,2554.5,2554.4,8.41878775]
["bitfinex","ETHUSD",1748291782724,2.34879624,2554.5,2554.4,8.78822555]
["bitfinex","ETHUSD",1748291783023,3.05340939,2554.5,2554.4,8.78822555]
["bitfinex","ETHUSD",1748291783201,2.34879624,2554.5,2554.4,8.78822555]
["bitfinex","ETHUSD",1748291783932,2.34879624,2554.5,2554.4,20.70022555]
["bitfinex","ETHUSD",1748291784722,2.34879624,2554.5,2554.4,21.16811647]
["bitfinex","ETHUSD",1748291785229,2.34879624,2554.5,2554.4,17.25611647]
["bitfinex","ETHUSD",1748291785887,2.34879624,2554.5,2554.4,16.78822555]
["bitfinex","ETHUSD",1748291786081,2.81854815,2554.5,2554.4,16.78822555]
["bitfinex","ETHUSD",1748291786818,2.81854815,2554.5,2554.4,8.78822555]
["bitfinex","ETHUSD",1748291787821,2.81854815,2554.5,2554.4,0.3694378]
["bitfinex","ETHUSD",1748291788725,2.34907211,2554.2,2554.1,8.41878775]
["bitfinex","ETHUSD",1748291790198,2.34907211,2554.2,2554.1,8.78877289]
["bitfinex","ETHUSD",1748291790422,2.89574924,2554.2,2554.1,8.78877289]
["bitfinex","ETHUSD",1748291794745,2.89574924,2554.2,2554.1,0.36998514]
["bitfinex","ETHUSD",1748291801446,6.80874924,2554.2,2554.1,0.36998514]
["bitfinex","ETHUSD",1748291801607,6.26207211,2554.2,2554.1,0.36998514]
["bitfinex","ETHUSD",1748291802007,2.34907211,2554.2,2554.1,0.36998514]
["bitfinex","ETHUSD",1748291802944,2.34905802,2554.3,2554.1,4.78573817]
["bitfinex","ETHUSD",1748291803101,2.34905802,2554.3,2554.2,9.22008775]
["bitfinex","ETHUSD",1748291803305,2.34905802,2554.3,2554.2,13.65208775]
["bitfinex","ETHUSD",1748291803507,2.34905802,2554.3,2554.2,21.65208775]
["bitfinex","ETHUSD",1748291804532,2.34905802,2554.3,2554.2,8.36998514]
["bitfinex","ETHUSD",1748291804846,3.28541354,2554.3,2554.2,8.36998514]
["bitfinex","ETHUSD",1748291805012,2.34905802,2554.3,2554.2,8.36998514]
["bitfinex","ETHUSD",1748291807347,2.34905802,2554.3,2554.2,0.36998514]
["bitfinex","ETHUSD",1748291809369,6.26105802,2554.3,2554.2,0.36998514]
["bitfinex","ETHUSD",1748291809678,6.26105802,2554.3,2554.0,0.36998514]
["bitfinex","ETHUSD",1748291809679,2.34916408,2554.1,2554.0,0.36998514]
["bitfinex","ETHUSD",1748291811088,2.34909143,2554.2,2554.0,0.36998514]
["bitfinex","ETHUSD",1748291811089,2.34909143,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748291812584,2.34909143,2554.2,2554.1,8.83338235]
["bitfinex","ETHUSD",1748291815488,2.34901938,2554.3,2554.2,0.7544]
["bitfinex","ETHUSD",1748291815650,2.34901938,2554.3,2554.2,17.17318775]
["bitfinex","ETHUSD",1748291816266,2.34901938,2554.3,2554.2,21.55218775]
["bitfinex","ETHUSD",1748291816848,2.34901938,2554.3,2554.2,22.38579562]
["bitfinex","ETHUSD",1748291818292,2.34901938,2554.3,2554.2,21.92217289]
["bitfinex","ETHUSD",1748291818653,2.34879175,2554.6,2554.3,8.0]
["bitfinex","ETHUSD",1748291818970,2.34868195,2554.7,2554.6,8.7743]
["bitfinex","ETHUSD",1748291819147,2.34868195,2554.7,2554.6,21.10508775]
["bitfinex","ETHUSD",1748291820056,2.34868195,2554.7,2554.6,21.93846554]
["bitfinex","ETHUSD",1748291820251,0.1,2554.9,2554.6,21.93846554]
["bitfinex","ETHUSD",1748291820475,2.44842861,2554.9,2554.6,21.93846554]
["bitfinex","ETHUSD",1748291820676,2.34859598,2554.8,2554.6,21.93846554]
["bitfinex","ETHUSD",1748291821575,2.34859598,2554.8,2554.7,0.83337779]
["bitfinex","ETHUSD",1748291822773,2.34859598,2554.8,2554.7,0.36998514]
["bitfinex","ETHUSD",1748291823979,2.34861236,2554.7,2554.6,17.19308775]
["bitfinex","ETHUSD",1748291824306,2.34861236,2554.7,2554.6,21.56772882]
["bitfinex","ETHUSD",1748291824799,2.34861236,2554.7,2554.6,0.46264107]
["bitfinex","ETHUSD",1748291825119,2.34861236,2554.7,2554.6,8.46264107]
["bitfinex","ETHUSD",1748291825709,2.34861236,2554.7,2554.6,8.37009507]
["bitfinex","ETHUSD",1748291826322,2.90975319,2554.7,2554.6,0.37009507]
["bitfinex","ETHUSD",1748291826700,2.95868796,2554.7,2554.6,0.37009507]
["bitfinex","ETHUSD",1748291826890,2.90975319,2554.7,2554.6,0.37009507]
["bitfinex","ETHUSD",1748291827814,2.34888819,2554.4,2554.2,16.29]
["bitfinex","ETHUSD",1748291828028,2.34898015,2554.3,2554.2,16.29]
["bitfinex","ETHUSD",1748291829302,2.34898015,2554.3,2554.2,16.66029277]
["bitfinex","ETHUSD",1748291829905,2.34898015,2554.3,2554.2,12.74829277]
["bitfinex","ETHUSD",1748291831608,2.34898015,2554.3,2554.2,8.37029277]
["bitfinex","ETHUSD",1748291831923,2.34898015,2554.3,2554.2,12.74829277]
["bitfinex","ETHUSD",1748291832615,2.34898015,2554.3,2554.2,8.37029277]
["bitfinex","ETHUSD",1748291833801,2.34890798,2554.4,2554.3,0.7667]
["bitfinex","ETHUSD",1748291833997,2.34884359,2554.5,2554.3,12.6787]
["bitfinex","ETHUSD",1748291834211,2.34884359,2554.5,2554.4,16.41878775]
["bitfinex","ETHUSD",1748291834940,2.34874336,2554.6,2554.4,17.75389958]
["bitfinex","ETHUSD",1748291835147,2.34874336,2554.6,2554.5,16.41878775]
["bitfinex","ETHUSD",1748291836432,2.34874336,2554.6,2554.5,18.07972159]
["bitfinex","ETHUSD",1748291837520,2.34865731,2554.7,2554.5,18.07972159]
["bitfinex","ETHUSD",1748291837721,2.34870429,2554.6,2554.5,18.07972159]
["bitfinex","ETHUSD",1748291837928,2.34870429,2554.6,2554.5,26.36972159]
["bitfinex","ETHUSD",1748291838582,2.34870429,2554.6,2554.5,21.99172159]
["bitfinex","ETHUSD",1748291838784,3.13740429,2554.6,2554.5,0.37029277]
["bitfinex","ETHUSD",1748291839097,3.60713681,2554.6,2554.5,0.37029277]
["bitfinex","ETHUSD",1748291840424,2.34879624,2554.5,2554.4,0.37029277]
["bitfinex","ETHUSD",1748291841699,2.34879624,2554.5,2554.4,1.17369277]
["bitfinex","ETHUSD",1748291842323,2.34852043,2554.8,2554.4,1.17369277]
["bitfinex","ETHUSD",1748291842500,2.34868696,2554.7,2554.6,8.41878775]
["bitfinex","ETHUSD",1748291843607,2.34879624,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748291843807,2.34879624,2554.5,2554.4,16.256]
["bitfinex","ETHUSD",1748291844917,2.34879624,2554.5,2554.4,16.62663673]
["bitfinex","ETHUSD",1748291845127,2.34879624,2554.5,2554.4,17.08993264]
["bitfinex","ETHUSD",1748291846029,2.34879624,2554.5,2554.4,8.83393264]
["bitfinex","ETHUSD",1748291846321,2.34879624,2554.5,2554.4,17.08993264]
["bitfinex","ETHUSD",1748291846621,2.34879624,2554.5,2554.4,8.83393264]
["bitfinex","ETHUSD",1748291846824,3.05341685,2554.5,2554.4,0.83393264]
["bitfinex","ETHUSD",1748291847124,3.87161685,2554.5,2554.4,0.83393264]
["bitfinex","ETHUSD",1748291848626,3.87161685,2554.5,2554.4,0.37063673]
["bitfinex","ETHUSD",1748291849272,7.78361685,2554.5,2554.4,0.37063673]
["bitfinex","ETHUSD",1748291851227,2.34916408,2554.1,2553.9,8.46329591]
["bitfinex","ETHUSD",1748291851415,2.34916408,2554.1,2554.0,16.41878775]
["bitfinex","ETHUSD",1748291852316,2.34916408,2554.1,2554.0,17.25287868]
["bitfinex","ETHUSD",1748291858090,2.34916408,2554.1,2554.0,12.96840015]
["bitfinex","ETHUSD",1748291862695,2.34916408,2554.1,2554.0,4.96840015]
["bitfinex","ETHUSD",1748291862899,2.34916408,2554.1,2554.0,12.96840015]
["bitfinex","ETHUSD",1748291864561,2.34916408,2554.1,2554.0,12.50510424]
["bitfinex","ETHUSD",1748291867496,3.16436408,2554.1,2554.0,12.50510424]
["bitfinex","ETHUSD",1748291870100,4.10690954,2554.1,2554.0,12.50510424]
["bitfinex","ETHUSD",1748291870287,3.29170954,2554.1,2554.0,12.50510424]
["bitfinex","ETHUSD",1748291870488,6.26216408,2554.1,2554.0,12.50510424]
["bitfinex","ETHUSD",1748291870688,2.34916408,2554.1,2554.0,17.94613809]
["bitfinex","ETHUSD",1748291870892,2.34916408,2554.1,2554.0,18.1948152]
["bitfinex","ETHUSD",1748291871196,2.34916408,2554.1,2554.0,18.65811111]
["bitfinex","ETHUSD",1748291871394,2.34916408,2554.1,2554.0,13.75080015]
["bitfinex","ETHUSD",1748291871576,2.34916408,2554.1,2554.0,17.31340015]
["bitfinex","ETHUSD",1748291871778,2.34916408,2554.1,2554.0,18.09580015]
["bitfinex","ETHUSD",1748291872997,2.34916408,2554.1,2554.0,19.59580015]
["bitfinex","ETHUSD",1748291873387,2.34916408,2554.1,2554.0,19.13250424]
["bitfinex","ETHUSD",1748291874424,2.34916408,2554.1,2554.0,14.78750424]
["bitfinex","ETHUSD",1748291874588,2.34916408,2554.1,2554.0,22.98850424]
["bitfinex","ETHUSD",1748291875595,2.34808282,2555.3,2554.2,0.7824]
["bitfinex","ETHUSD",1748291875819,2.34878422,2554.6,2554.5,0.7824]
["bitfinex","ETHUSD",1748291876786,2.34878422,2554.6,2554.5,12.91670922]
["bitfinex","ETHUSD",1748291877196,0.1,2554.9,2554.5,12.91670922]
["bitfinex","ETHUSD",1748291877197,0.1,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748291877395,2.4484285,2554.9,2554.8,12.91760922]
["bitfinex","ETHUSD",1748291878940,2.4484285,2554.9,2554.8,13.75158393]
["bitfinex","ETHUSD",1748291879114,0.1,2554.9,2554.8,13.75158393]
["bitfinex","ETHUSD",1748291879421,2.4484285,2554.9,2554.8,13.75158393]
["bitfinex","ETHUSD",1748291880327,2.4484285,2554.9,2554.8,21.95258393]
["bitfinex","ETHUSD",1748291881729,2.497353,2554.9,2554.8,0.83397471]
["bitfinex","ETHUSD",1748291881914,3.01444912,2554.9,2554.8,0.37079502]
["bitfinex","ETHUSD",1748291882585,3.06338309,2554.9,2554.8,0.37079502]
["bitfinex","ETHUSD",1748291882788,3.01444912,2554.9,2554.8,0.37079502]
["bitfinex","ETHUSD",1748291883198,3.01444912,2554.9,2554.5,4.288]
["bitfinex","ETHUSD",1748291883199,2.34870429,2554.6,2554.5,4.288]
["bitfinex","ETHUSD",1748291883426,2.34870429,2554.6,2554.5,12.288]
["bitfinex","ETHUSD",1748291884826,2.34870429,2554.6,2554.5,12.65841893]
["bitfinex","ETHUSD",1748291885915,2.34870429,2554.6,2554.5,8.37041893]
["bitfinex","ETHUSD",1748291887543,3.12870429,2554.6,2554.5,0.37041893]
["bitfinex","ETHUSD",1748291889140,3.91128974,2554.6,2554.5,0.37041893]
["bitfinex","ETHUSD",1748291889497,2.34890767,2554.4,2554.2,4.13430922]
["bitfinex","ETHUSD",1748291889735,2.34898015,2554.3,2554.2,12.13430922]
["bitfinex","ETHUSD",1748291890897,2.34898015,2554.3,2554.2,12.50491864]
["bitfinex","ETHUSD",1748291899326,2.34898015,2554.3,2554.2,21.02121419]
["bitfinex","ETHUSD",1748291899639,2.34898015,2554.3,2554.2,16.41691864]
["bitfinex","ETHUSD",1748291902816,2.34898015,2554.3,2554.2,20.70591864]
["bitfinex","ETHUSD",1748291903540,2.34898015,2554.3,2554.2,21.16965147]
["bitfinex","ETHUSD",1748291904153,2.34898015,2554.3,2554.2,12.96865147]
["bitfinex","ETHUSD",1748291908323,2.34823314,2555.2,2554.4,0.7829]
["bitfinex","ETHUSD",1748291908324,0.1,2554.9,2554.4,0.7829]
["bitfinex","ETHUSD",1748291908524,2.34878127,2554.6,2554.5,11.912]
["bitfinex","ETHUSD",1748291908755,2.34878127,2554.6,2554.5,16.04630922]
["bitfinex","ETHUSD",1748291909330,2.3486678,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748291909554,2.3486678,2554.7,2554.5,8.41691864]
["bitfinex","ETHUSD",1748291909934,2.34870429,2554.6,2554.5,8.41691864]
["bitfinex","ETHUSD",1748291911246,2.34865633,2554.7,2554.5,8.41691864]
["bitfinex","ETHUSD",1748291911455,2.34861904,2554.7,2554.5,8.41691864]
["bitfinex","ETHUSD",1748291911975,2.34870429,2554.6,2554.5,8.41691864]
["bitfinex","ETHUSD",1748291912367,2.34866585,2554.7,2554.5,8.41691864]
["bitfinex","ETHUSD",1748291912563,2.34866585,2554.7,2554.6,4.13430922]
["bitfinex","ETHUSD",1748291913575,2.34866585,2554.7,2554.6,12.29830922]
["bitfinex","ETHUSD",1748291913888,2.34866585,2554.7,2554.6,20.29830922]
["bitfinex","ETHUSD",1748291914642,2.34866585,2554.7,2554.6,20.66891864]
["bitfinex","ETHUSD",1748291917088,2.34866585,2554.7,2554.6,12.50491864]
["bitfinex","ETHUSD",1748291917246,2.34866585,2554.7,2554.6,20.66891864]
["bitfinex","ETHUSD",1748291917765,2.34866585,2554.7,2554.6,21.13205373]
["bitfinex","ETHUSD",1748291918148,2.34866585,2554.7,2554.6,12.96805373]
["bitfinex","ETHUSD",1748291919185,2.34866585,2554.7,2554.6,12.50491864]
["bitfinex","ETHUSD",1748291922392,3.65538615,2554.7,2554.6,0.37060942]
["bitfinex","ETHUSD",1748291923491,2.34870429,2554.6,2554.5,0.37060942]
["bitfinex","ETHUSD",1748291924694,2.39764576,2554.6,2554.5,0.37060942]
["bitfinex","ETHUSD",1748291924987,4.42470045,2554.6,2554.5,0.37060942]
["bitfinex","ETHUSD",1748291925194,4.42470383,2554.6,2554.5,0.37060942]
["bitfinex","ETHUSD",1748291925701,2.34888819,2554.4,2554.3,0.37060942]
["bitfinex","ETHUSD",1748291925908,6.26088819,2554.4,2554.3,0.37060942]
["bitfinex","ETHUSD",1748291928224,2.34898015,2554.3,2554.2,0.37060942]
["bitfinex","ETHUSD",1748291931310,3.44484854,2554.3,2554.2,0.37060942]
["bitfinex","ETHUSD",1748291931510,4.23964854,2554.3,2554.2,0.37060942]
["bitfinex","ETHUSD",1748291932876,2.34916408,2554.1,2554.0,4.50491864]
["bitfinex","ETHUSD",1748291934802,2.34916408,2554.1,2554.0,4.97490497]
["bitfinex","ETHUSD",1748291936319,2.34916408,2554.1,2554.0,4.50491864]
["bitfinex","ETHUSD",1748291941144,2.34916408,2554.1,2554.0,12.50491864]
["bitfinex","ETHUSD",1748291944053,2.34916408,2554.1,2554.0,8.37060942]
["bitfinex","ETHUSD",1748291945217,2.34916408,2554.1,2554.0,12.50491864]
["bitfinex","ETHUSD",1748291947044,3.87828769,2554.1,2554.0,0.37060942]
["bitfinex","ETHUSD",1748291947207,7.79028769,2554.1,2554.0,0.37060942]
["bitfinex","ETHUSD",1748291958767,0.7593,2553.8,2553.7,0.46443558]
["bitfinex","ETHUSD",1748291959079,0.7593,2553.8,2552.9,1.25083156]
["bitfinex","ETHUSD",1748291959080,3.10947626,2553.0,2552.9,1.25083156]
["bitfinex","ETHUSD",1748291959235,9.31233371,2553.0,2552.9,1.25083156]
["bitfinex","ETHUSD",1748291959437,9.81335654,2553.0,2552.9,1.25083156]
["bitfinex","ETHUSD",1748291959966,8.11843363,2553.0,2552.9,1.25083156]
["bitfinex","ETHUSD",1748291960839,2.35091293,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1748291961039,2.35091293,2552.2,2552.1,4.23430922]
["bitfinex","ETHUSD",1748291961926,2.35091293,2552.2,2552.1,12.23430922]
["bitfinex","ETHUSD",1748291965465,2.35091293,2552.2,2552.1,13.03020922]
["bitfinex","ETHUSD",1748291965664,0.7948,2553.2,2552.1,12.23430922]
["bitfinex","ETHUSD",1748291965867,2.34999216,2553.2,2553.1,12.13430922]
["bitfinex","ETHUSD",1748291966065,4.30260565,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1748291966066,2.34993495,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748291966367,1.95283242,2553.5,2553.2,8.2043]
["bitfinex","ETHUSD",1748291966368,2.34987149,2553.4,2553.2,8.2043]
["bitfinex","ETHUSD",1748291966550,1.95283242,2553.5,2553.3,16.04830922]
["bitfinex","ETHUSD",1748291966759,1.95283242,2553.5,2553.4,0.7983]
["bitfinex","ETHUSD",1748291967130,2.34966824,2553.6,2553.4,0.7983]
["bitfinex","ETHUSD",1748291967331,2.34966824,2553.6,2553.5,12.13430922]
["bitfinex","ETHUSD",1748291968029,2.34966824,2553.6,2553.5,16.42177802]
["bitfinex","ETHUSD",1748291970029,2.34966824,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748291970566,2.34990012,2553.3,2553.2,0.2043]
["bitfinex","ETHUSD",1748291971928,2.34990012,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1748291972156,2.34999216,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748291981541,3.14432033,2553.8,2553.1,11.914]
["bitfinex","ETHUSD",1748291981542,0.7948,2553.8,2553.1,11.914]
["bitfinex","ETHUSD",1748291981742,2.34944005,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748291982045,2.66385984,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748291984770,2.66385984,2553.8,2553.3,3.914]
["bitfinex","ETHUSD",1748291984771,2.34980809,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748291985474,2.34980809,2553.4,2553.3,8.36981217]
["bitfinex","ETHUSD",1748291986360,2.34980809,2553.4,2553.3,16.79159019]
["bitfinex","ETHUSD",1748291987004,2.34980809,2553.4,2553.3,16.42177802]
["bitfinex","ETHUSD",1748291987503,0.817,2554.3,2553.4,8.0]
["bitfinex","ETHUSD",1748291987795,2.34967515,2553.6,2553.5,11.914]
["bitfinex","ETHUSD",1748291987999,0.817,2554.3,2553.6,8.8135]
["bitfinex","ETHUSD",1748291988000,3.16602832,2554.3,2553.6,8.8135]
["bitfinex","ETHUSD",1748291988202,2.34941556,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748291988771,2.34929352,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748291988975,2.34929352,2554.0,2553.8,20.33577802]
["bitfinex","ETHUSD",1748291989472,0.1,2554.9,2553.9,0.8135]
["bitfinex","ETHUSD",1748291989680,2.34861236,2554.7,2554.6,9.23527802]
["bitfinex","ETHUSD",1748291989863,2.34861236,2554.7,2554.6,17.23527802]
["bitfinex","ETHUSD",1748291991000,4.30117367,2555.0,2554.8,0.8135]
["bitfinex","ETHUSD",1748291991001,0.50339506,2555.0,2554.8,0.8135]
["bitfinex","ETHUSD",1748291991299,0.50339506,2555.0,2554.9,20.33477802]
["bitfinex","ETHUSD",1748291991908,2.34833659,2555.0,2554.9,20.70355816]
["bitfinex","ETHUSD",1748291992124,2.34828131,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748291993000,2.34828131,2555.1,2555.0,8.38969724]
["bitfinex","ETHUSD",1748291994805,2.33326411,2555.1,2555.0,8.38969724]
["bitfinex","ETHUSD",1748291996329,2.33326411,2555.1,2555.0,0.38969724]
["bitfinex","ETHUSD",1748291996499,2.34833659,2555.0,2554.9,20.33377802]
["bitfinex","ETHUSD",1748291996705,2.34833659,2555.0,2554.9,24.58777802]
["bitfinex","ETHUSD",1748291997445,2.34833659,2555.0,2554.9,24.97618448]
["bitfinex","ETHUSD",1748291998246,2.34833659,2555.0,2554.9,16.81018448]
["bitfinex","ETHUSD",1748291998659,2.34833659,2555.0,2554.9,16.42177802]
["bitfinex","ETHUSD",1748292000114,2.34833659,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748292002550,3.12820199,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748292002853,3.12820199,2555.0,2554.3,8.42177802]
["bitfinex","ETHUSD",1748292002854,2.34888819,2554.4,2554.3,8.42177802]
["bitfinex","ETHUSD",1748292003030,2.34888819,2554.4,2554.3,16.58777802]
["bitfinex","ETHUSD",1748292003354,2.34888819,2554.4,2554.3,24.58777802]
["bitfinex","ETHUSD",1748292003851,2.3478241,2555.6,2554.4,8.0]
["bitfinex","ETHUSD",1748292004062,2.34824468,2555.1,2555.0,16.42177802]
["bitfinex","ETHUSD",1748292004226,0.8118,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1748292004428,2.34772908,2555.7,2555.0,8.9303]
["bitfinex","ETHUSD",1748292004711,2.34675035,2556.8,2555.5,8.0]
["bitfinex","ETHUSD",1748292004912,2.34668335,2556.8,2556.7,9.17487802]
["bitfinex","ETHUSD",1748292005202,2.34668335,2556.8,2556.7,17.17487802]
["bitfinex","ETHUSD",1748292005589,2.34668335,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748292007588,2.34668335,2556.8,2556.4,8.166]
["bitfinex","ETHUSD",1748292007589,2.34705053,2556.4,2556.3,0.39126574]
["bitfinex","ETHUSD",1748292007767,2.34705053,2556.4,2556.3,8.39126574]
["bitfinex","ETHUSD",1748292008184,2.34705053,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748292010014,0.1,2556.9,2556.4,0.7522]
["bitfinex","ETHUSD",1748292010329,3.7537718,2559.2,2558.0,0.55]
["bitfinex","ETHUSD",1748292010615,5.06319747,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1748292010814,1.25685495,2560.1,2559.8,8.42177802]
["bitfinex","ETHUSD",1748292011001,5.65650993,2560.2,2559.9,9.57806094]
["bitfinex","ETHUSD",1748292011325,1.65685759,2560.2,2560.1,16.42177802]
["bitfinex","ETHUSD",1748292011474,1.57106869,2560.6,2560.2,8.0]
["bitfinex","ETHUSD",1748292011816,2.62042732,2560.5,2560.4,16.42177802]
["bitfinex","ETHUSD",1748292011976,2.3429097,2561.0,2560.5,8.0]
["bitfinex","ETHUSD",1748292012177,2.34329232,2560.5,2560.4,8.97221453]
["bitfinex","ETHUSD",1748292012376,2.34327103,2560.6,2560.1,8.0]
["bitfinex","ETHUSD",1748292012613,0.043956,2561.3,2560.5,8.0]
["bitfinex","ETHUSD",1748292012817,0.043956,2561.3,2560.6,3.91]
["bitfinex","ETHUSD",1748292013003,0.043956,2561.3,2560.6,16.717]
["bitfinex","ETHUSD",1748292013004,9.77811185,2560.7,2560.6,16.717]
["bitfinex","ETHUSD",1748292013204,9.09305786,2560.7,2560.6,16.717]
["bitfinex","ETHUSD",1748292013412,6.74994856,2560.7,2560.6,16.717]
["bitfinex","ETHUSD",1748292013917,9.09305786,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748292014296,2.75004856,2560.7,2560.6,12.804]
["bitfinex","ETHUSD",1748292014476,5.61246641,2560.7,2560.6,12.804]
["bitfinex","ETHUSD",1748292014675,5.09315786,2560.7,2560.6,12.804]
["bitfinex","ETHUSD",1748292015117,2.3431093,2560.7,2560.6,12.804]
["bitfinex","ETHUSD",1748292015290,2.3431093,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748292015681,2.3435669,2560.2,2560.1,0.7683]
["bitfinex","ETHUSD",1748292015905,2.3435669,2560.2,2560.1,0.32607421]
["bitfinex","ETHUSD",1748292016107,2.81227133,2560.2,2560.1,0.32607421]
["bitfinex","ETHUSD",1748292016806,2.86110251,2560.2,2560.1,0.32607421]
["bitfinex","ETHUSD",1748292017005,3.64427133,2560.2,2560.1,0.02037964]
["bitfinex","ETHUSD",1748292017434,2.34448265,2559.2,2559.1,0.61609533]
["bitfinex","ETHUSD",1748292017635,2.34475751,2558.9,2558.8,5.6055]
["bitfinex","ETHUSD",1748292017937,2.34503243,2558.6,2558.5,8.441]
["bitfinex","ETHUSD",1748292018142,2.34503243,2558.6,2558.5,13.243]
["bitfinex","ETHUSD",1748292018435,2.34521575,2558.4,2558.2,0.73009533]
["bitfinex","ETHUSD",1748292018635,2.34521575,2558.4,2558.2,1.11320956]
["bitfinex","ETHUSD",1748292018636,2.34530743,2558.3,2558.2,1.11320956]
["bitfinex","ETHUSD",1748292018838,2.34530743,2558.3,2558.2,0.99920956]
["bitfinex","ETHUSD",1748292019143,2.34530743,2558.3,2558.2,0.38311423]
["bitfinex","ETHUSD",1748292019294,2.3453991,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748292019814,2.3453991,2558.2,2558.1,8.1]
["bitfinex","ETHUSD",1748292020136,2.3453991,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748292020809,2.34457426,2559.1,2558.1,17.07221453]
["bitfinex","ETHUSD",1748292021015,2.34530743,2558.3,2558.2,11.906]
["bitfinex","ETHUSD",1748292021837,2.3453991,2558.2,2558.1,0.46035679]
["bitfinex","ETHUSD",1748292022196,2.3453991,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748292023445,2.3453991,2558.2,2558.1,0.48551542]
["bitfinex","ETHUSD",1748292023853,2.3453991,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748292024042,2.81446975,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748292025629,2.3453991,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748292029061,3.1164991,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748292029355,2.34594932,2557.6,2557.3,5.56009533]
["bitfinex","ETHUSD",1748292029720,2.34613279,2557.4,2557.3,0.141]
["bitfinex","ETHUSD",1748292033255,3.0499465,2557.4,2557.3,0.141]
["bitfinex","ETHUSD",1748292033682,3.0499465,2557.4,2557.3,0.5053443]
["bitfinex","ETHUSD",1748292034992,6.9569465,2557.4,2557.3,0.5053443]
["bitfinex","ETHUSD",1748292035890,3.0499465,2557.4,2557.3,0.5053443]
["bitfinex","ETHUSD",1748292036191,7.00583317,2557.4,2557.3,0.5053443]
["bitfinex","ETHUSD",1748292036597,6.9569465,2557.4,2557.3,0.5053443]
["bitfinex","ETHUSD",1748292037067,6.9569465,2557.4,2557.3,0.141]
["bitfinex","ETHUSD",1748292037483,2.34613279,2557.4,2557.3,0.141]
["bitfinex","ETHUSD",1748292039396,2.34613279,2557.4,2557.3,0.50584749]
["bitfinex","ETHUSD",1748292045684,2.34613279,2557.4,2557.3,1.12194282]
["bitfinex","ETHUSD",1748292047217,2.34613279,2557.4,2557.3,0.50584749]
["bitfinex","ETHUSD",1748292048223,2.34613279,2557.4,2557.3,0.96606129]
["bitfinex","ETHUSD",1748292049312,3.20615157,2557.4,2557.3,0.96606129]
["bitfinex","ETHUSD",1748292049837,4.01685157,2557.4,2557.3,0.96606129]
["bitfinex","ETHUSD",1748292050519,4.01685157,2557.4,2557.3,0.50584749]
["bitfinex","ETHUSD",1748292051044,7.92485157,2557.4,2557.3,0.50584749]
["bitfinex","ETHUSD",1748292055660,3.20615157,2557.4,2557.3,0.50584749]
["bitfinex","ETHUSD",1748292056360,2.34613279,2557.4,2557.3,0.50584749]
["bitfinex","ETHUSD",1748292057646,2.34540375,2558.2,2557.4,0.83]
["bitfinex","ETHUSD",1748292057848,2.34566307,2558.0,2557.4,8.83]
["bitfinex","ETHUSD",1748292058379,2.34570542,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748292058533,2.34570542,2557.9,2557.8,11.908]
["bitfinex","ETHUSD",1748292059042,2.34531464,2558.3,2557.8,11.908]
["bitfinex","ETHUSD",1748292059043,2.34555998,2558.1,2557.8,4.7295]
["bitfinex","ETHUSD",1748292059783,2.34442452,2559.3,2558.2,0.8215]
["bitfinex","ETHUSD",1748292059997,2.34442452,2559.3,2558.3,8.0]
["bitfinex","ETHUSD",1748292059998,2.34522355,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748292060997,2.34495966,2558.7,2558.4,8.8215]
["bitfinex","ETHUSD",1748292060998,2.34498265,2558.7,2558.4,8.8215]
["bitfinex","ETHUSD",1748292061276,2.34503243,2558.6,2558.5,11.908]
["bitfinex","ETHUSD",1748292061639,2.44385708,2559.9,2558.6,11.90838467]
["bitfinex","ETHUSD",1748292061865,2.34402469,2559.7,2558.7,14.58471453]
["bitfinex","ETHUSD",1748292062063,0.3274691,2559.8,2558.7,0.8215]
["bitfinex","ETHUSD",1748292062064,2.34484914,2558.8,2558.7,0.8215]
["bitfinex","ETHUSD",1748292062264,2.34521575,2558.4,2558.3,0.8215]
["bitfinex","ETHUSD",1748292062480,2.34530743,2558.3,2558.2,1.25083156]
["bitfinex","ETHUSD",1748292062792,2.34530743,2558.3,2558.2,9.25083156]
["bitfinex","ETHUSD",1748292063338,2.34530743,2558.3,2558.2,1.25083156]
["bitfinex","ETHUSD",1748292063695,3.04887322,2558.3,2558.2,1.25083156]
["bitfinex","ETHUSD",1748292063839,3.04887322,2558.3,2558.2,1.6185539]
["bitfinex","ETHUSD",1748292064041,3.04887322,2558.3,2558.2,0.36772234]
["bitfinex","ETHUSD",1748292065682,2.34576589,2557.8,2557.7,12.79]
["bitfinex","ETHUSD",1748292067093,2.34576589,2557.8,2557.7,6.01633981]
["bitfinex","ETHUSD",1748292067945,2.34576589,2557.8,2557.7,5.55668689]
["bitfinex","ETHUSD",1748292069090,2.34576589,2557.8,2557.7,7.05668689]
["bitfinex","ETHUSD",1748292070250,2.34576589,2557.8,2557.7,5.55668689]
["bitfinex","ETHUSD",1748292070779,2.34576589,2557.8,2557.7,0.76668689]
["bitfinex","ETHUSD",1748292070947,2.81491116,2557.8,2557.7,0.36764495]
["bitfinex","ETHUSD",1748292072458,2.34604105,2557.5,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292072664,2.34613279,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292073484,2.34613279,2557.4,2557.3,1.58602287]
["bitfinex","ETHUSD",1748292073688,2.34613279,2557.4,2557.3,1.95393791]
["bitfinex","ETHUSD",1748292074952,2.34613279,2557.4,2557.3,1.55452871]
["bitfinex","ETHUSD",1748292076976,3.04994681,2557.4,2557.3,1.55452871]
["bitfinex","ETHUSD",1748292077162,3.84944681,2557.4,2557.3,1.55452871]
["bitfinex","ETHUSD",1748292078091,3.84944681,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292081681,4.44833299,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292082384,4.39944681,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292084870,8.30744681,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292086684,8.63491591,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292088967,4.72691591,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292089170,8.63491591,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292097316,16.63491591,2557.4,2557.3,1.18661367]
["bitfinex","ETHUSD",1748292097889,2.89631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292098079,12.10501755,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292098410,12.05611076,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292098935,3.65111628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292099121,9.24125346,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292100126,4.02745346,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292100304,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292101398,2.34631628,2557.2,2557.1,0.8622]
["bitfinex","ETHUSD",1748292101632,2.34631628,2557.2,2557.1,17.26719448]
["bitfinex","ETHUSD",1748292102032,2.34631628,2557.2,2557.1,0.8622]
["bitfinex","ETHUSD",1748292102601,2.34631628,2557.2,2557.1,1.23087049]
["bitfinex","ETHUSD",1748292102812,2.34631628,2557.2,2557.1,9.63586497]
["bitfinex","ETHUSD",1748292104241,2.34623718,2557.3,2557.2,0.7622]
["bitfinex","ETHUSD",1748292104814,0.7723,2559.1,2557.3,0.7622]
["bitfinex","ETHUSD",1748292105017,0.7723,2559.1,2557.2,8.0]
["bitfinex","ETHUSD",1748292105018,2.34567418,2557.9,2557.8,8.40499448]
["bitfinex","ETHUSD",1748292105244,2.34475751,2558.9,2557.8,16.40499448]
["bitfinex","ETHUSD",1748292105446,2.34536531,2558.3,2557.8,11.90956318]
["bitfinex","ETHUSD",1748292105748,2.34536531,2558.3,2558.2,17.16719448]
["bitfinex","ETHUSD",1748292105911,2.34536531,2558.3,2558.2,21.07619448]
["bitfinex","ETHUSD",1748292106249,2.34475751,2558.9,2558.3,0.8121]
["bitfinex","ETHUSD",1748292106411,2.34475751,2558.9,2558.6,0.8121]
["bitfinex","ETHUSD",1748292106611,2.34474455,2559.0,2558.9,8.8121]
["bitfinex","ETHUSD",1748292106843,2.34474455,2559.0,2558.9,0.8121]
["bitfinex","ETHUSD",1748292108357,2.34494079,2558.7,2558.6,12.573]
["bitfinex","ETHUSD",1748292108510,2.34478255,2558.9,2558.6,12.573]
["bitfinex","ETHUSD",1748292108717,2.34478255,2558.9,2558.8,16.98806167]
["bitfinex","ETHUSD",1748292109059,2.34478255,2558.9,2558.8,17.80016167]
["bitfinex","ETHUSD",1748292109245,2.34478255,2558.9,2558.8,21.70816167]
["bitfinex","ETHUSD",1748292109612,2.34478255,2558.9,2558.8,0.8121]
["bitfinex","ETHUSD",1748292110952,2.34503243,2558.6,2558.5,0.8121]
["bitfinex","ETHUSD",1748292111461,2.3453991,2558.2,2558.1,0.8121]
["bitfinex","ETHUSD",1748292111764,2.34558248,2558.0,2557.9,0.45970338]
["bitfinex","ETHUSD",1748292111921,2.34567418,2557.9,2557.8,0.8121]
["bitfinex","ETHUSD",1748292112549,2.34594932,2557.6,2557.5,5.42643661]
["bitfinex","ETHUSD",1748292112745,2.34594932,2557.6,2557.5,0.45970338]
["bitfinex","ETHUSD",1748292113756,2.34631628,2557.2,2557.1,0.9121]
["bitfinex","ETHUSD",1748292113964,2.34631628,2557.2,2557.1,8.9121]
["bitfinex","ETHUSD",1748292114535,2.34631628,2557.2,2557.1,0.9121]
["bitfinex","ETHUSD",1748292114836,2.34618594,2557.4,2557.2,0.804]
["bitfinex","ETHUSD",1748292115040,2.34618594,2557.4,2557.3,8.804]
["bitfinex","ETHUSD",1748292116240,2.34618594,2557.4,2557.3,9.16987238]
["bitfinex","ETHUSD",1748292117160,2.34607906,2557.5,2557.3,9.16987238]
["bitfinex","ETHUSD",1748292117541,2.34613279,2557.4,2557.3,9.16987238]
["bitfinex","ETHUSD",1748292119336,2.34613279,2557.4,2557.3,13.07687238]
["bitfinex","ETHUSD",1748292121056,2.34613279,2557.4,2557.3,0.804]
["bitfinex","ETHUSD",1748292121364,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292122766,2.34613279,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748292122767,2.34618975,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748292123078,2.34618975,2557.4,2557.3,17.81576167]
["bitfinex","ETHUSD",1748292123242,2.34618975,2557.4,2557.3,18.18191518]
["bitfinex","ETHUSD",1748292123441,2.34618975,2557.4,2557.3,9.19385351]
["bitfinex","ETHUSD",1748292123640,2.34618975,2557.4,2557.3,13.76585351]
["bitfinex","ETHUSD",1748292124456,2.34618975,2557.4,2557.3,13.3997]
["bitfinex","ETHUSD",1748292125473,2.34607909,2557.5,2557.3,13.3997]
["bitfinex","ETHUSD",1748292125670,2.34613279,2557.4,2557.3,13.3997]
["bitfinex","ETHUSD",1748292125869,2.34609423,2557.5,2557.3,13.3997]
["bitfinex","ETHUSD",1748292126181,2.34609423,2557.5,2557.3,22.38776167]
["bitfinex","ETHUSD",1748292126344,2.34613279,2557.4,2557.3,22.38776167]
["bitfinex","ETHUSD",1748292127184,2.34608241,2557.5,2557.3,22.38776167]
["bitfinex","ETHUSD",1748292127386,2.34613279,2557.4,2557.3,22.75428044]
["bitfinex","ETHUSD",1748292127757,2.34613279,2557.4,2557.3,26.66128044]
["bitfinex","ETHUSD",1748292129882,2.34613279,2557.4,2557.3,17.67321877]
["bitfinex","ETHUSD",1748292130082,2.34613279,2557.4,2557.3,26.07040351]
["bitfinex","ETHUSD",1748292131885,2.34613279,2557.4,2557.3,26.53010689]
["bitfinex","ETHUSD",1748292133059,2.34599855,2557.6,2557.3,26.53010689]
["bitfinex","ETHUSD",1748292133466,2.3453991,2558.2,2557.3,26.53010689]
["bitfinex","ETHUSD",1748292133660,2.34576589,2557.8,2557.7,8.39718474]
["bitfinex","ETHUSD",1748292134290,2.34576589,2557.8,2557.7,16.39718474]
["bitfinex","ETHUSD",1748292134585,2.34576589,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748292135175,2.34576589,2557.8,2557.7,8.36651877]
["bitfinex","ETHUSD",1748292137690,2.34576589,2557.8,2557.7,16.76370351]
["bitfinex","ETHUSD",1748292138366,2.34572119,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748292138567,2.34576589,2557.8,2557.7,17.52150351]
["bitfinex","ETHUSD",1748292138798,2.34512409,2558.5,2557.7,18.00523859]
["bitfinex","ETHUSD",1748292138956,2.34530743,2558.3,2558.2,8.39718474]
["bitfinex","ETHUSD",1748292139154,2.34558248,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748292139353,2.34558248,2558.0,2557.9,12.57]
["bitfinex","ETHUSD",1748292139792,2.34558248,2558.0,2557.8,0.82622215]
["bitfinex","ETHUSD",1748292139793,2.34567418,2557.9,2557.8,0.82622215]
["bitfinex","ETHUSD",1748292140037,3.05423748,2557.9,2557.8,0.82622215]
["bitfinex","ETHUSD",1748292140567,3.05423748,2557.9,2557.8,0.36651877]
["bitfinex","ETHUSD",1748292144486,2.3458576,2557.7,2557.6,0.36651877]
["bitfinex","ETHUSD",1748292144904,7.0116576,2557.7,2557.6,0.36651877]
["bitfinex","ETHUSD",1748292145906,2.34622453,2557.3,2557.2,0.36651877]
["bitfinex","ETHUSD",1748292147540,2.81546204,2557.3,2557.2,0.36651877]
["bitfinex","ETHUSD",1748292148046,7.55106204,2557.3,2557.2,0.36651877]
["bitfinex","ETHUSD",1748292148692,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292150107,2.39520637,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292150317,3.57555817,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292150688,3.62444886,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292150893,4.40415817,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292151501,4.95415817,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292155837,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292160810,2.39520724,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292162245,3.18930724,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292162543,3.14041628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292164252,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292164615,7.39787251,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292165221,7.34898542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292166460,8.65508542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292167026,8.10508542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292167549,4.19708542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292167725,8.10508542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292168056,7.34898542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292169427,3.44098542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292169967,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292171139,2.34631628,2557.2,2557.1,8.49718474]
["bitfinex","ETHUSD",1748292171341,2.34631628,2557.2,2557.1,17.26698474]
["bitfinex","ETHUSD",1748292171670,2.34631628,2557.2,2557.1,17.63570627]
["bitfinex","ETHUSD",1748292172874,2.34631628,2557.2,2557.1,18.09540965]
["bitfinex","ETHUSD",1748292177175,2.34622453,2557.3,2557.1,18.09540965]
["bitfinex","ETHUSD",1748292177380,2.34631628,2557.2,2557.1,18.09540965]
["bitfinex","ETHUSD",1748292177769,2.34631628,2557.2,2557.1,17.63570627]
["bitfinex","ETHUSD",1748292179245,2.34631628,2557.2,2557.1,9.23852153]
["bitfinex","ETHUSD",1748292179847,2.34631628,2557.2,2557.1,9.69949383]
["bitfinex","ETHUSD",1748292181310,2.34631628,2557.2,2557.1,9.23852153]
["bitfinex","ETHUSD",1748292181513,2.34631628,2557.2,2557.1,0.46872153]
["bitfinex","ETHUSD",1748292181676,2.39520173,2557.2,2557.1,0.46872153]
["bitfinex","ETHUSD",1748292181876,2.34631628,2557.2,2557.1,0.46872153]
["bitfinex","ETHUSD",1748292182307,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292184812,2.34631628,2557.2,2557.1,9.31918474]
["bitfinex","ETHUSD",1748292185187,2.34631628,2557.2,2557.1,17.31918474]
["bitfinex","ETHUSD",1748292185390,2.34631628,2557.2,2557.1,17.68838176]
["bitfinex","ETHUSD",1748292186117,2.34631628,2557.2,2557.1,22.17338176]
["bitfinex","ETHUSD",1748292186495,2.34631628,2557.2,2557.1,22.63435406]
["bitfinex","ETHUSD",1748292186704,2.34594349,2557.7,2557.3,0.8169]
["bitfinex","ETHUSD",1748292186892,2.3458576,2557.7,2557.6,16.39718474]
["bitfinex","ETHUSD",1748292187215,1.96550829,2558.4,2557.6,8.39718474]
["bitfinex","ETHUSD",1748292187390,4.31072404,2558.4,2558.3,8.39718474]
["bitfinex","ETHUSD",1748292187595,4.31072404,2558.4,2558.3,9.21408474]
["bitfinex","ETHUSD",1748292188197,4.31072404,2558.4,2558.3,9.58328176]
["bitfinex","ETHUSD",1748292188779,4.31072404,2558.4,2558.3,17.58328176]
["bitfinex","ETHUSD",1748292188985,1.96550829,2558.4,2558.3,17.58328176]
["bitfinex","ETHUSD",1748292189211,1.96550829,2558.4,2558.3,21.87718781]
["bitfinex","ETHUSD",1748292189786,1.96550829,2558.4,2558.3,18.5183421]
["bitfinex","ETHUSD",1748292190722,2.34487682,2558.8,2558.4,8.0]
["bitfinex","ETHUSD",1748292190723,2.34498602,2558.7,2558.4,8.0]
["bitfinex","ETHUSD",1748292190895,2.34498602,2558.7,2558.6,16.39718474]
["bitfinex","ETHUSD",1748292191838,2.34498602,2558.7,2558.6,16.76638176]
["bitfinex","ETHUSD",1748292192037,2.3447937,2558.9,2558.7,0.7776]
["bitfinex","ETHUSD",1748292192242,2.34434223,2559.4,2558.8,11.907]
["bitfinex","ETHUSD",1748292192542,2.34448265,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1748292192769,2.34448265,2559.2,2559.1,12.483]
["bitfinex","ETHUSD",1748292193057,2.34448265,2559.2,2558.6,0.36919702]
["bitfinex","ETHUSD",1748292193058,2.34466588,2559.0,2558.9,0.36919702]
["bitfinex","ETHUSD",1748292193211,2.3935133,2559.0,2558.9,0.36919702]
["bitfinex","ETHUSD",1748292193411,6.3005133,2559.0,2558.9,0.36919702]
["bitfinex","ETHUSD",1748292193609,2.34466588,2559.0,2558.9,0.36919702]
["bitfinex","ETHUSD",1748292193841,6.25166588,2559.0,2558.9,0.36919702]
["bitfinex","ETHUSD",1748292194044,6.71459635,2559.0,2558.9,0.36919702]
["bitfinex","ETHUSD",1748292194214,2.80759635,2559.0,2558.9,0.36919702]
["bitfinex","ETHUSD",1748292194824,2.80759635,2559.0,2558.5,0.45797228]
["bitfinex","ETHUSD",1748292195052,2.80759635,2559.0,2558.3,5.64566034]
["bitfinex","ETHUSD",1748292195053,2.34484914,2558.8,2558.3,5.64566034]
["bitfinex","ETHUSD",1748292195215,2.34521575,2558.4,2558.3,13.64566034]
["bitfinex","ETHUSD",1748292195574,2.34521575,2558.4,2558.3,4.85006034]
["bitfinex","ETHUSD",1748292195732,2.34558248,2558.0,2557.9,0.45797228]
["bitfinex","ETHUSD",1748292196508,2.34558248,2558.0,2557.9,8.36621417]
["bitfinex","ETHUSD",1748292197132,2.34542747,2558.2,2557.9,17.1553138]
["bitfinex","ETHUSD",1748292197466,2.34549079,2558.1,2558.0,0.8156]
["bitfinex","ETHUSD",1748292197618,2.34549079,2558.1,2558.0,9.21278474]
["bitfinex","ETHUSD",1748292198818,2.34549079,2558.1,2558.0,9.57910887]
["bitfinex","ETHUSD",1748292200768,2.34549079,2558.1,2558.0,13.22850887]
["bitfinex","ETHUSD",1748292201062,2.34549079,2558.1,2558.0,17.13450887]
["bitfinex","ETHUSD",1748292201626,2.34549079,2558.1,2558.0,13.22850887]
["bitfinex","ETHUSD",1748292202136,2.34549079,2558.1,2558.0,0.36632413]
["bitfinex","ETHUSD",1748292202342,2.81458008,2558.1,2558.0,0.36632413]
["bitfinex","ETHUSD",1748292202940,2.86345341,2558.1,2558.0,0.36632413]
["bitfinex","ETHUSD",1748292203132,2.86345341,2558.1,2557.4,0.61287057]
["bitfinex","ETHUSD",1748292203133,2.3458576,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748292203732,2.34631628,2557.2,2557.1,13.76408474]
["bitfinex","ETHUSD",1748292203982,2.34631628,2557.2,2557.1,25.67008474]
["bitfinex","ETHUSD",1748292204275,2.34631628,2557.2,2557.1,26.03706586]
["bitfinex","ETHUSD",1748292204474,2.34631628,2557.2,2557.1,18.03706586]
["bitfinex","ETHUSD",1748292204646,2.34631628,2557.2,2557.1,9.63988112]
["bitfinex","ETHUSD",1748292204850,2.34631628,2557.2,2557.1,26.03706586]
["bitfinex","ETHUSD",1748292206591,2.34631628,2557.2,2557.1,22.51452996]
["bitfinex","ETHUSD",1748292206882,2.34631628,2557.2,2557.1,17.24762996]
["bitfinex","ETHUSD",1748292209750,2.34631628,2557.2,2557.1,21.15462996]
["bitfinex","ETHUSD",1748292211720,2.34631628,2557.2,2557.1,17.24762996]
["bitfinex","ETHUSD",1748292212033,2.34631628,2557.2,2557.1,8.85044522]
["bitfinex","ETHUSD",1748292212211,2.34631628,2557.2,2557.1,8.4834641]
["bitfinex","ETHUSD",1748292213283,2.34631628,2557.2,2557.1,8.1]
["bitfinex","ETHUSD",1748292214307,3.85738542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292214820,3.9062787,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292215323,3.85738542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292216587,4.45628133,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292218420,4.40738542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292218826,4.45628345,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292219024,8.36428345,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292219320,8.31538542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292222530,4.40738542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292222687,8.31538542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292224191,3.85738542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292224392,7.76538542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292226033,3.85738542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292226196,7.76538542,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292227342,6.25531628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292227898,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292231237,2.39520145,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292231412,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292250258,3.21370778,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292250472,5.35790069,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292251750,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292254766,2.34631628,2557.2,2557.1,0.47059651]
["bitfinex","ETHUSD",1748292259861,7.81396249,2557.2,2557.1,0.47059651]
["bitfinex","ETHUSD",1748292260538,15.81396249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292260739,18.66709625,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292262176,22.78309625,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292264236,30.65309625,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292264442,32.99909625,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292266742,26.17525004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292266942,22.08425004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292267278,21.86025004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292267484,29.30835292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292267783,29.85835292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292268142,25.94935292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292268343,25.39935292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292268592,29.30835292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292268799,29.85835292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292269099,29.30835292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292269258,25.56519913,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292269442,26.11519913,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292269854,21.98835292,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292270054,26.11519913,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292271186,22.57609625,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292271696,16.88625004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292271872,22.57609625,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292272957,13.74945004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292273184,17.65845004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292275083,13.74945004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292275511,17.65845004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292275857,13.74945004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292276062,17.65845004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292277076,13.74945004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292277277,17.65845004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292277688,13.74945004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292277997,9.65845004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292278595,5.74945004,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292278748,19.79265938,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292278952,19.74376249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292280387,10.89631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292280789,14.80531628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292282402,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292283801,2.34631628,2557.2,2557.1,0.8635]
["bitfinex","ETHUSD",1748292285526,2.34631628,2557.2,2557.1,4.99034621]
["bitfinex","ETHUSD",1748292285710,2.34631628,2557.2,2557.1,5.35956419]
["bitfinex","ETHUSD",1748292285910,2.3951975,2557.2,2557.1,1.28021798]
["bitfinex","ETHUSD",1748292286207,2.34631628,2557.2,2557.1,0.46921798]
["bitfinex","ETHUSD",1748292286579,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292286803,10.93216249,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292287002,21.25380474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292288619,17.34480474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292288935,21.25380474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292291099,23.59980474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292291526,21.25380474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292296139,17.34480474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292296338,21.25480474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292297302,17.34480474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292297507,21.25480474,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292298611,17.12795853,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292300360,13.21795853,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292300551,17.12795853,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292302008,11.91365853,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292302250,6.25631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292302426,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292302743,2.34631628,2557.2,2557.1,0.8802]
["bitfinex","ETHUSD",1748292304434,2.34631628,2557.2,2557.1,5.00704621]
["bitfinex","ETHUSD",1748292304963,2.34631628,2557.2,2557.1,13.37566858]
["bitfinex","ETHUSD",1748292305988,2.34631628,2557.2,2557.1,1.24882237]
["bitfinex","ETHUSD",1748292306346,2.34631628,2557.2,2557.1,9.24882237]
["bitfinex","ETHUSD",1748292308083,2.34631628,2557.2,2557.1,1.24882237]
["bitfinex","ETHUSD",1748292309275,6.25531628,2557.2,2557.1,0.46862237]
["bitfinex","ETHUSD",1748292309455,6.72457131,2557.2,2557.1,0.46862237]
["bitfinex","ETHUSD",1748292309883,2.34631628,2557.2,2557.1,0.46862237]
["bitfinex","ETHUSD",1748292310081,2.34631628,2557.2,2557.1,1.27912237]
["bitfinex","ETHUSD",1748292310642,2.34631628,2557.2,2557.1,0.9105]
["bitfinex","ETHUSD",1748292314688,2.34631628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292327946,6.25531628,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292328130,7.19498131,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292328506,7.24387315,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292328841,7.19498131,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292330146,7.79387321,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292330322,7.74498131,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292335950,15.74498131,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292336145,16.54708131,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292336753,24.41708131,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292336911,30.87908131,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292338447,31.2914636,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748292338814,3.69373417,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292339014,7.60273417,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292342642,6.80623417,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292348168,2.89723417,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292348478,6.80723417,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292348678,7.7226737,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292349993,19.84951991,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292350192,20.62291991,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292352888,28.49291991,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292355512,24.3670737,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292360838,11.6826737,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292360978,15.5936737,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292363423,16.3923737,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292363812,24.3923737,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292365609,30.8563737,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748292366207,11.711469,2555.4,2555.3,0.69707578]
["bitfinex","ETHUSD",1748292366507,2.89815278,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748292366701,15.88744413,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748292366927,15.83849899,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748292367502,19.74949899,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748292368808,15.62265278,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748292369036,22.32380091,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748292370220,22.32380091,2555.2,2555.1,0.05105101]
["bitfinex","ETHUSD",1748292376659,24.67180091,2555.2,2555.1,0.05105101]
["bitfinex","ETHUSD",1748292378763,24.67180091,2555.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292378764,30.19364813,2555.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292378971,15.02591832,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292379163,23.24891832,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292379959,10.89907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292380163,14.81207211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292380919,18.93891832,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292381122,21.47930983,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292383641,21.87475997,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292383834,26.81730618,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292384034,22.69045997,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292385362,26.18275997,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292385559,2.34907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292385757,2.34907211,2554.2,2554.1,0.8748]
["bitfinex","ETHUSD",1748292393395,2.34907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292393396,7.02591832,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292393587,7.07486891,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292393783,7.02591832,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292393988,2.89907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292394193,4.22796362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292396649,4.27691302,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292397054,4.22796362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292397294,12.09796362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292400218,20.09796362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292400796,23.25746362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292401009,27.37346362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292401981,20.90946362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292402285,29.13146362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292406221,19.54796362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292406544,24.01196362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292407286,24.79866362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292408185,24.01196362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292408393,20.09796362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292408612,24.01196362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292410300,24.78596362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292410887,27.13396362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292411108,31.25396362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292413562,20.87196362,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292413753,10.21907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292414051,18.21907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292414227,10.76907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292414420,14.68307211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292415661,2.34907211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292415836,6.26307211,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292418783,7.87082983,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292421044,12.00872529,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292422151,7.87082983,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292425973,12.00872529,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292426194,20.80182529,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292429786,28.67182529,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292431884,31.01982529,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292432613,32.97682529,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292439025,35.32482529,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292440181,43.58272075,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292440405,44.51744705,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292440608,44.01510304,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1748292442635,2.89999216,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292442940,11.00085745,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292443130,10.95188762,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292443331,6.81399216,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292443530,6.86296138,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292443763,6.81499216,2553.2,2553.1,0.9284]
["bitfinex","ETHUSD",1748292444431,7.78045062,2553.2,2553.1,0.9284]
["bitfinex","ETHUSD",1748292444632,7.73148329,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292444839,11.86937875,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292445038,19.73937875,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292445718,23.60148329,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292445923,22.68499216,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292468069,18.76999216,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292468373,22.68499216,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292469880,2.34999216,2553.2,2553.1,5.04739546]
["bitfinex","ETHUSD",1748292470077,2.34990012,2553.3,2553.2,0.8095]
["bitfinex","ETHUSD",1748292470260,2.34990012,2553.3,2553.2,8.8095]
["bitfinex","ETHUSD",1748292470450,2.34982397,2553.4,2553.3,0.8095]
["bitfinex","ETHUSD",1748292470775,2.34973194,2553.5,2553.4,0.8095]
["bitfinex","ETHUSD",1748292471240,1.56647738,2553.5,2553.4,0.8095]
["bitfinex","ETHUSD",1748292472754,1.56647738,2553.5,2553.4,1.17995474]
["bitfinex","ETHUSD",1748292474075,1.56647738,2553.5,2553.4,0.8095]
["bitfinex","ETHUSD",1748292474775,1.56666144,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292475347,1.56666144,2553.2,2553.1,0.912]
["bitfinex","ETHUSD",1748292494892,1.56666144,2553.2,2553.1,1.28198411]
["bitfinex","ETHUSD",1748292496510,1.56660008,2553.3,2553.2,0.7722]
["bitfinex","ETHUSD",1748292496678,1.56660008,2553.3,2553.2,12.13789546]
["bitfinex","ETHUSD",1748292496882,1.56660008,2553.3,2553.2,12.91009546]
["bitfinex","ETHUSD",1748292497189,1.56660008,2553.3,2553.2,13.73805185]
["bitfinex","ETHUSD",1748292497576,1.56660008,2553.3,2553.2,18.03205185]
["bitfinex","ETHUSD",1748292499421,9.56593103,2554.4,2553.3,0.787]
["bitfinex","ETHUSD",1748292499618,9.56593103,2554.4,2553.6,4.13789546]
["bitfinex","ETHUSD",1748292499619,1.56593103,2554.4,2553.6,4.13789546]
["bitfinex","ETHUSD",1748292499805,1.5663547,2553.7,2553.6,4.13789546]
["bitfinex","ETHUSD",1748292500526,1.5663547,2553.7,2553.6,4.92489546]
["bitfinex","ETHUSD",1748292501490,1.5663547,2553.7,2553.6,5.29487957]
["bitfinex","ETHUSD",1748292503333,1.5663547,2553.7,2553.6,0.36998411]
["bitfinex","ETHUSD",1748292504419,1.5663547,2553.7,2553.6,1.15338411]
["bitfinex","ETHUSD",1748292508387,1.5663547,2553.7,2553.6,0.36998411]
["bitfinex","ETHUSD",1748292509005,1.5663547,2553.7,2553.4,1.28347228]
["bitfinex","ETHUSD",1748292509006,1.56647738,2553.5,2553.4,0.8255]
["bitfinex","ETHUSD",1748292510425,1.56666144,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292511704,1.56666144,2553.2,2553.1,0.47053081]
["bitfinex","ETHUSD",1748292515632,1.56666144,2553.2,2553.1,0.1]
["bitfinex","ETHUSD",1748292515828,1.56666144,2553.2,2553.1,4.23789546]
["bitfinex","ETHUSD",1748292516058,1.56666144,2553.2,2553.1,5.06359546]
["bitfinex","ETHUSD",1748292517967,1.56666144,2553.2,2553.1,5.43402394]
["bitfinex","ETHUSD",1748292518681,1.56666144,2553.2,2553.1,13.43402394]
["bitfinex","ETHUSD",1748292526299,1.56666144,2553.2,2553.1,13.89199622]
["bitfinex","ETHUSD",1748292528210,1.56666144,2553.2,2553.1,13.43402394]
["bitfinex","ETHUSD",1748292530909,1.56666144,2553.2,2553.1,13.89730832]
["bitfinex","ETHUSD",1748292532538,1.56666144,2553.2,2553.1,13.43402394]
["bitfinex","ETHUSD",1748292537043,1.56666144,2553.2,2553.1,0.47042848]
["bitfinex","ETHUSD",1748292537762,2.37366144,2553.2,2553.1,0.47042848]
["bitfinex","ETHUSD",1748292540856,1.56666144,2553.2,2553.1,4.60832394]
["bitfinex","ETHUSD",1748292541659,1.56666144,2553.2,2553.1,5.07231075]
["bitfinex","ETHUSD",1748292543818,0.7878,2553.7,2553.1,13.07231075]
["bitfinex","ETHUSD",1748292544027,0.8112,2554.0,2553.6,4.13789546]
["bitfinex","ETHUSD",1748292544232,1.56601293,2554.3,2553.2,5.0863]
["bitfinex","ETHUSD",1748292544233,1.56641604,2553.6,2553.5,0.8073]
["bitfinex","ETHUSD",1748292544546,1.56641604,2553.6,2553.5,12.94519546]
["bitfinex","ETHUSD",1748292545538,1.56641604,2553.6,2553.5,13.31604378]
["bitfinex","ETHUSD",1748292549491,1.56641604,2553.6,2553.5,13.77901686]
["bitfinex","ETHUSD",1748292551405,1.56641604,2553.6,2553.5,8.8338214]
["bitfinex","ETHUSD",1748292551568,1.56641604,2553.6,2553.5,0.8338214]
["bitfinex","ETHUSD",1748292551569,2.39161604,2553.6,2553.5,0.8338214]
["bitfinex","ETHUSD",1748292552387,1.56641604,2553.6,2553.5,0.8338214]
["bitfinex","ETHUSD",1748292552798,1.56641604,2553.6,2553.5,0.37084832]
["bitfinex","ETHUSD",1748292555189,1.56641604,2553.6,2553.5,12.50874378]
["bitfinex","ETHUSD",1748292555518,1.56641604,2553.6,2553.5,12.97171686]
["bitfinex","ETHUSD",1748292556626,1.56641604,2553.6,2553.5,8.8338214]
["bitfinex","ETHUSD",1748292557533,1.56641604,2553.6,2553.5,12.97171686]
["bitfinex","ETHUSD",1748292560494,1.56636275,2553.7,2553.6,8.7965]
["bitfinex","ETHUSD",1748292562044,1.56636275,2553.7,2553.6,9.6303214]
["bitfinex","ETHUSD",1748292562936,1.56636275,2553.7,2553.6,1.6303214]
["bitfinex","ETHUSD",1748292563144,1.56636275,2553.7,2553.6,1.16734832]
["bitfinex","ETHUSD",1748292564308,1.56632,2553.8,2553.6,9.16734832]
["bitfinex","ETHUSD",1748292564640,1.56632,2553.8,2553.7,4.13789546]
["bitfinex","ETHUSD",1748292565435,1.56623305,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748292565635,0.7681,2554.5,2553.8,8.0]
["bitfinex","ETHUSD",1748292565933,1.56598676,2554.3,2554.2,4.13789546]
["bitfinex","ETHUSD",1748292566738,1.56598676,2554.3,2554.2,4.50874378]
["bitfinex","ETHUSD",1748292567837,1.56598676,2554.3,2554.2,12.50874378]
["bitfinex","ETHUSD",1748292569561,1.56598676,2554.3,2554.2,12.89626848]
["bitfinex","ETHUSD",1748292570062,1.56598676,2554.3,2554.2,12.52542016]
["bitfinex","ETHUSD",1748292570229,1.56598676,2554.3,2554.2,13.35645244]
["bitfinex","ETHUSD",1748292570422,1.56598676,2554.3,2554.2,14.14485244]
["bitfinex","ETHUSD",1748292571160,1.56598676,2554.3,2554.2,22.32785244]
["bitfinex","ETHUSD",1748292573191,1.56591381,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748292573369,1.56591381,2554.5,2554.4,12.13789546]
["bitfinex","ETHUSD",1748292574943,1.56591381,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748292575151,1.56591381,2554.5,2554.4,8.83103228]
["bitfinex","ETHUSD",1748292576294,1.56591381,2554.5,2554.4,8.36934768]
["bitfinex","ETHUSD",1748292577076,1.56586416,2554.5,2554.4,9.19534768]
["bitfinex","ETHUSD",1748292578732,3.912,2555.1,2554.4,9.19534768]
["bitfinex","ETHUSD",1748292578733,0.826,2555.4,2554.5,8.826]
["bitfinex","ETHUSD",1748292578879,0.826,2555.4,2555.1,4.13789546]
["bitfinex","ETHUSD",1748292578880,1.56543519,2555.2,2555.1,4.13789546]
["bitfinex","ETHUSD",1748292579078,1.56555772,2555.0,2554.9,4.13789546]
["bitfinex","ETHUSD",1748292579311,1.56555772,2555.0,2554.9,12.13789546]
["bitfinex","ETHUSD",1748292579920,1.56555772,2555.0,2554.9,12.96389546]
["bitfinex","ETHUSD",1748292580433,1.56555772,2555.0,2554.9,13.33324314]
["bitfinex","ETHUSD",1748292581377,1.56555772,2555.0,2554.9,12.50724314]
["bitfinex","ETHUSD",1748292581577,1.56555772,2555.0,2554.9,8.36934768]
["bitfinex","ETHUSD",1748292582230,2.37665772,2555.0,2554.9,0.36934768]
["bitfinex","ETHUSD",1748292583245,0.8111,2555.0,2554.9,4.13789546]
["bitfinex","ETHUSD",1748292583464,1.56540347,2555.3,2554.9,8.05190506]
["bitfinex","ETHUSD",1748292583748,1.56531267,2555.4,2555.3,4.13789546]
["bitfinex","ETHUSD",1748292584656,1.56531267,2555.4,2555.3,4.5057225]
["bitfinex","ETHUSD",1748292585762,1.56531267,2555.4,2555.3,13.3345225]
["bitfinex","ETHUSD",1748292586858,0.1,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1748292587158,1.66500645,2555.9,2555.8,4.13789546]
["bitfinex","ETHUSD",1748292587653,1.56512892,2555.7,2555.6,12.13789546]
["bitfinex","ETHUSD",1748292587876,1.56525141,2555.5,2555.3,1.19662704]
["bitfinex","ETHUSD",1748292588058,1.56525141,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748292588726,1.56525141,2555.5,2555.4,12.13789546]
["bitfinex","ETHUSD",1748292589271,1.56525141,2555.5,2555.4,12.50527781]
["bitfinex","ETHUSD",1748292589875,1.56521884,2555.6,2555.4,12.50527781]
["bitfinex","ETHUSD",1748292590083,0.1,2555.9,2555.4,12.50527781]
["bitfinex","ETHUSD",1748292590084,1.56507866,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748292590284,0.1,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748292590285,1.56512892,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748292590427,1.56512892,2555.7,2555.5,0.36738235]
["bitfinex","ETHUSD",1748292590428,1.56519017,2555.6,2555.5,0.36738235]
["bitfinex","ETHUSD",1748292590938,2.39259017,2555.6,2555.5,0.36738235]
["bitfinex","ETHUSD",1748292591144,1.56541509,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1748292591323,1.56549645,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748292591523,1.56555772,2555.0,2554.9,4.269]
["bitfinex","ETHUSD",1748292591796,1.56555772,2555.0,2554.9,8.40689546]
["bitfinex","ETHUSD",1748292591972,1.56555772,2555.0,2554.9,4.269]
["bitfinex","ETHUSD",1748292592354,1.56555772,2555.0,2554.9,4.63641559]
["bitfinex","ETHUSD",1748292593531,2.37325772,2555.0,2554.9,0.36741559]
["bitfinex","ETHUSD",1748292593667,2.76713314,2555.0,2554.9,0.36741559]
["bitfinex","ETHUSD",1748292593996,2.816057,2555.0,2554.9,0.36741559]
["bitfinex","ETHUSD",1748292594198,2.76713314,2555.0,2554.9,0.36741559]
["bitfinex","ETHUSD",1748292594419,2.37325772,2555.0,2554.9,0.36741559]
["bitfinex","ETHUSD",1748292595355,1.56568028,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748292595559,1.56592546,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748292595968,1.56590787,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748292596171,1.56590787,2554.5,2554.4,16.41470901]
["bitfinex","ETHUSD",1748292596385,1.56582164,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748292596775,1.56582164,2554.6,2554.5,8.7681]
["bitfinex","ETHUSD",1748292597656,1.56582164,2554.6,2554.5,9.13622703]
["bitfinex","ETHUSD",1748292598100,2.31645997,2555.2,2554.5,9.13622703]
["bitfinex","ETHUSD",1748292598305,1.56525634,2555.5,2554.9,8.0]
["bitfinex","ETHUSD",1748292598492,1.56554398,2555.1,2555.0,0.8072294]
["bitfinex","ETHUSD",1748292598803,1.56554398,2555.1,2555.0,1.13622703]
["bitfinex","ETHUSD",1748292600890,2.35324398,2555.1,2555.0,0.36812703]
["bitfinex","ETHUSD",1748292601720,1.56554398,2555.1,2555.0,0.36812703]
["bitfinex","ETHUSD",1748292601921,1.56555772,2555.0,2554.9,12.262]
["bitfinex","ETHUSD",1748292602605,1.56546544,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748292602821,1.56538418,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1748292602994,1.56538418,2555.3,2554.9,5.038]
["bitfinex","ETHUSD",1748292602995,1.56555772,2555.0,2554.9,13.038]
["bitfinex","ETHUSD",1748292603191,1.56555772,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748292603391,1.56550672,2555.1,2554.6,1.2694846]
["bitfinex","ETHUSD",1748292603392,1.56574157,2554.7,2554.6,1.2694846]
["bitfinex","ETHUSD",1748292603814,1.56574157,2554.7,2554.6,9.2694846]
["bitfinex","ETHUSD",1748292603979,1.56574157,2554.7,2554.6,8.4616846]
["bitfinex","ETHUSD",1748292604621,1.56574157,2554.7,2554.6,8.36833689]
["bitfinex","ETHUSD",1748292604931,1.56569449,2554.8,2554.6,16.7830459]
["bitfinex","ETHUSD",1748292605145,1.56569449,2554.8,2554.7,3.95013583]
["bitfinex","ETHUSD",1748292605801,1.56558924,2555.0,2554.8,8.7949]
["bitfinex","ETHUSD",1748292605993,1.56558924,2555.0,2554.9,8.41470901]
["bitfinex","ETHUSD",1748292607314,2.32617322,2555.8,2554.9,8.41470901]
["bitfinex","ETHUSD",1748292607517,2.32617322,2555.8,2554.9,8.7830459]
["bitfinex","ETHUSD",1748292607686,1.56554982,2555.1,2554.9,8.7830459]
["bitfinex","ETHUSD",1748292607888,1.56547804,2555.2,2554.9,8.7830459]
["bitfinex","ETHUSD",1748292608199,1.56536568,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1748292608399,1.56536568,2555.4,2555.3,12.262]
["bitfinex","ETHUSD",1748292609023,1.56536568,2555.4,2555.3,12.63033689]
["bitfinex","ETHUSD",1748292609399,2.36226568,2555.4,2555.3,0.36833689]
["bitfinex","ETHUSD",1748292610204,1.56536568,2555.4,2555.3,0.36833689]
["bitfinex","ETHUSD",1748292610443,2.75501854,2555.4,2555.3,0.36833689]
["bitfinex","ETHUSD",1748292610609,2.36226568,2555.4,2555.3,0.36833689]
["bitfinex","ETHUSD",1748292611838,1.56568028,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748292613214,1.56568028,2554.8,2554.7,8.36849888]
["bitfinex","ETHUSD",1748292618249,1.56547109,2555.2,2554.7,8.36849888]
["bitfinex","ETHUSD",1748292618465,0.7969,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1748292618466,1.56537392,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748292619390,1.56537392,2555.3,2555.2,8.83018348]
["bitfinex","ETHUSD",1748292621920,1.56537392,2555.3,2555.2,0.83018348]
["bitfinex","ETHUSD",1748292622625,1.565619,2554.9,2554.8,0.4616846]
["bitfinex","ETHUSD",1748292623247,1.87873792,2554.9,2554.8,0.4616846]
["bitfinex","ETHUSD",1748292624272,1.56580286,2554.6,2554.5,4.262]
["bitfinex","ETHUSD",1748292624630,1.56586416,2554.5,2554.4,0.4616846]
["bitfinex","ETHUSD",1748292625066,1.56586416,2554.5,2554.4,0.83111487]
["bitfinex","ETHUSD",1748292626470,1.56586416,2554.5,2554.4,0.36943027]
["bitfinex","ETHUSD",1748292638675,1.56604807,2554.2,2554.1,8.45]
["bitfinex","ETHUSD",1748292639787,1.56604807,2554.2,2554.1,8.81933538]
["bitfinex","ETHUSD",1748292641582,1.56604807,2554.2,2554.1,0.36933538]
["bitfinex","ETHUSD",1748292643305,1.56604807,2554.2,2554.1,8.78404439]
["bitfinex","ETHUSD",1748292643448,1.56543462,2555.3,2554.2,8.0]
["bitfinex","ETHUSD",1748292643644,1.56589747,2554.5,2554.4,16.41470901]
["bitfinex","ETHUSD",1748292644197,1.56589747,2554.5,2554.4,8.36933538]
["bitfinex","ETHUSD",1748292644517,1.56589747,2554.5,2554.4,0.36933538]
["bitfinex","ETHUSD",1748292645771,1.56592546,2554.4,2554.3,0.36933538]
["bitfinex","ETHUSD",1748292647383,1.56592546,2554.4,2554.2,0.36933538]
["bitfinex","ETHUSD",1748292647384,1.56598676,2554.3,2554.2,0.36933538]
["bitfinex","ETHUSD",1748292652819,1.56598676,2554.3,2554.2,0.83101998]
["bitfinex","ETHUSD",1748292656220,2.35928676,2554.3,2554.2,0.83101998]
["bitfinex","ETHUSD",1748292656390,2.90839773,2554.3,2554.2,0.83101998]
["bitfinex","ETHUSD",1748292656593,2.90839773,2554.3,2554.2,0.36933538]
["bitfinex","ETHUSD",1748292658230,10.9548787,2554.3,2554.2,0.36933538]
["bitfinex","ETHUSD",1748292658525,2.90809773,2554.3,2554.2,0.36933538]
["bitfinex","ETHUSD",1748292658729,2.35898676,2554.3,2554.2,0.36933538]
["bitfinex","ETHUSD",1748292659031,1.56604807,2554.2,2554.1,4.13478097]
["bitfinex","ETHUSD",1748292659198,1.56604807,2554.2,2554.1,12.13478097]
["bitfinex","ETHUSD",1748292660114,1.56604807,2554.2,2554.1,12.50535425]
["bitfinex","ETHUSD",1748292660513,1.56601873,2554.3,2554.2,8.8169]
["bitfinex","ETHUSD",1748292660702,1.56601873,2554.3,2554.2,0.8169]
["bitfinex","ETHUSD",1748292661508,1.56601873,2554.3,2554.2,1.18747328]
["bitfinex","ETHUSD",1748292663715,1.56601873,2554.3,2554.2,8.37057328]
["bitfinex","ETHUSD",1748292664116,1.56601873,2554.3,2554.2,9.14747328]
["bitfinex","ETHUSD",1748292664850,5.47743875,2555.2,2554.3,0.7769]
["bitfinex","ETHUSD",1748292664851,1.56585188,2554.6,2554.3,0.7769]
["bitfinex","ETHUSD",1748292665053,2.36680727,2555.5,2554.5,8.0]
["bitfinex","ETHUSD",1748292665347,2.36680727,2555.5,2554.4,12.67417252]
["bitfinex","ETHUSD",1748292665348,1.565619,2554.9,2554.8,16.41817252]
["bitfinex","ETHUSD",1748292665552,1.565619,2554.9,2554.8,16.88076186]
["bitfinex","ETHUSD",1748292666525,1.565619,2554.9,2554.8,17.69326186]
["bitfinex","ETHUSD",1748292666850,1.565619,2554.9,2554.8,18.06383514]
["bitfinex","ETHUSD",1748292667048,1.5653473,2555.4,2554.8,18.06383514]
["bitfinex","ETHUSD",1748292667350,1.56561176,2555.0,2554.8,18.06383514]
["bitfinex","ETHUSD",1748292667554,1.565619,2554.9,2554.8,18.06383514]
["bitfinex","ETHUSD",1748292667757,1.56558011,2555.0,2554.9,0.755]
["bitfinex","ETHUSD",1748292668128,1.56558011,2555.0,2554.9,1.12557328]
["bitfinex","ETHUSD",1748292669560,1.56558011,2555.0,2554.9,1.98046826]
["bitfinex","ETHUSD",1748292670662,1.56558011,2555.0,2554.9,1.51899434]
["bitfinex","ETHUSD",1748292671169,1.56558011,2555.0,2554.9,0.76399434]
["bitfinex","ETHUSD",1748292675538,1.56558011,2555.0,2554.9,8.76399434]
["bitfinex","ETHUSD",1748292677161,1.56558011,2555.0,2554.9,0.37057328]
["bitfinex","ETHUSD",1748292686095,1.5655146,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748292686280,1.5655146,2555.1,2555.0,12.13245939]
["bitfinex","ETHUSD",1748292686698,1.5655146,2555.1,2555.0,12.50303267]
["bitfinex","ETHUSD",1748292689066,2.3557146,2555.1,2555.0,0.37057328]
["bitfinex","ETHUSD",1748292689292,3.13893096,2555.1,2555.0,0.37057328]
["bitfinex","ETHUSD",1748292689612,1.56587667,2554.5,2554.3,8.46147392]
["bitfinex","ETHUSD",1748292689782,1.56592546,2554.4,2554.3,0.46147392]
["bitfinex","ETHUSD",1748292691312,1.56592546,2554.4,2554.3,0.37037744]
["bitfinex","ETHUSD",1748292692695,2.42336004,2554.4,2554.3,0.37037744]
["bitfinex","ETHUSD",1748292692951,2.77334913,2554.4,2554.3,0.37037744]
["bitfinex","ETHUSD",1748292693248,6.68434913,2554.4,2554.3,0.37037744]
["bitfinex","ETHUSD",1748292694165,6.68434913,2554.4,2553.6,0.46147392]
["bitfinex","ETHUSD",1748292694166,2.38037071,2554.0,2553.6,0.46147392]
["bitfinex","ETHUSD",1748292694297,1.5663547,2553.7,2553.6,0.46147392]
["bitfinex","ETHUSD",1748292694594,1.5663547,2553.7,2553.6,9.66868149]
["bitfinex","ETHUSD",1748292694789,1.56625213,2553.9,2553.8,0.7835]
["bitfinex","ETHUSD",1748292695030,1.56625213,2553.9,2553.8,12.6945]
["bitfinex","ETHUSD",1748292695328,1.56625213,2553.9,2553.8,13.06443139]
["bitfinex","ETHUSD",1748292696097,1.56622166,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748292696420,1.56622166,2554.0,2553.9,8.42370757]
["bitfinex","ETHUSD",1748292697017,1.56603075,2554.3,2553.9,9.23120757]
["bitfinex","ETHUSD",1748292697223,1.56592546,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748292697554,1.56592546,2554.4,2554.3,9.17743139]
["bitfinex","ETHUSD",1748292698655,1.56592546,2554.4,2554.3,9.63890531]
["bitfinex","ETHUSD",1748292700105,1.56588546,2554.5,2554.3,9.63890531]
["bitfinex","ETHUSD",1748292700710,1.56586416,2554.5,2554.3,9.63890531]
["bitfinex","ETHUSD",1748292701142,1.56586416,2554.5,2554.4,0.36993139]
["bitfinex","ETHUSD",1748292701352,0.8155,2555.3,2554.4,0.40907358]
["bitfinex","ETHUSD",1748292701651,1.56585898,2554.6,2554.5,9.24960757]
["bitfinex","ETHUSD",1748292701954,1.56585898,2554.6,2554.5,9.61953896]
["bitfinex","ETHUSD",1748292702943,0.7592,2555.5,2554.7,0.7882]
["bitfinex","ETHUSD",1748292703111,1.565619,2554.9,2554.8,16.42370757]
["bitfinex","ETHUSD",1748292703311,1.565619,2554.9,2554.8,16.79363896]
["bitfinex","ETHUSD",1748292703749,1.56558464,2555.0,2554.8,16.79363896]
["bitfinex","ETHUSD",1748292703959,1.56558464,2555.0,2554.9,12.29013515]
["bitfinex","ETHUSD",1748292704260,1.56558464,2555.0,2554.9,12.251]
["bitfinex","ETHUSD",1748292704755,1.56558464,2555.0,2554.9,12.62093139]
["bitfinex","ETHUSD",1748292704911,1.56558464,2555.0,2554.9,16.53293139]
["bitfinex","ETHUSD",1748292705844,1.56558464,2555.0,2554.9,8.36993139]
["bitfinex","ETHUSD",1748292706043,1.56558464,2555.0,2554.9,16.53293139]
["bitfinex","ETHUSD",1748292707916,1.56558464,2555.0,2554.9,8.36993139]
["bitfinex","ETHUSD",1748292715958,1.56558464,2555.0,2554.9,12.50208755]
["bitfinex","ETHUSD",1748292717888,0.7673,2555.8,2555.0,8.0]
["bitfinex","ETHUSD",1748292718179,1.56528383,2555.5,2555.4,4.13215616]
["bitfinex","ETHUSD",1748292718485,1.56528383,2555.5,2555.4,12.13215616]
["bitfinex","ETHUSD",1748292719780,1.56528383,2555.5,2555.4,12.50208755]
["bitfinex","ETHUSD",1748292723067,2.63383257,2555.5,2555.4,0.36993139]
["bitfinex","ETHUSD",1748292723237,2.6827504,2555.5,2555.4,0.36993139]
["bitfinex","ETHUSD",1748292724131,3.2327504,2555.5,2555.4,0.36993139]
["bitfinex","ETHUSD",1748292724361,1.56543519,2555.2,2555.1,0.46147392]
["bitfinex","ETHUSD",1748292724671,2.34995772,2555.0,2554.9,0.61287057]
["bitfinex","ETHUSD",1748292724871,3.28914782,2555.0,2554.9,0.61287057]
["bitfinex","ETHUSD",1748292725027,3.28914782,2555.0,2554.7,4.245]
["bitfinex","ETHUSD",1748292725028,1.56568028,2554.8,2554.7,4.245]
["bitfinex","ETHUSD",1748292728386,1.56598676,2554.3,2554.2,14.17911124]
["bitfinex","ETHUSD",1748292729489,1.56598676,2554.3,2554.2,9.93311124]
["bitfinex","ETHUSD",1748292729788,1.56598676,2554.3,2554.2,1.93311124]
["bitfinex","ETHUSD",1748292729949,2.75007915,2554.3,2554.2,1.93311124]
["bitfinex","ETHUSD",1748292730790,2.75007915,2554.3,2554.1,0.46249627]
["bitfinex","ETHUSD",1748292730791,1.56604807,2554.2,2554.1,0.46249627]
["bitfinex","ETHUSD",1748292731496,1.56604807,2554.2,2553.8,16.449]
["bitfinex","ETHUSD",1748292731497,1.56623203,2553.9,2553.8,16.449]
["bitfinex","ETHUSD",1748292732984,1.56623203,2553.9,2553.8,20.58115616]
["bitfinex","ETHUSD",1748292733393,1.56623203,2553.9,2553.8,21.36045616]
["bitfinex","ETHUSD",1748292735282,1.56614499,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748292735487,1.56604807,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748292735799,0.8145,2554.9,2554.1,8.0]
["bitfinex","ETHUSD",1748292735997,9.83550829,2555.7,2554.1,8.0]
["bitfinex","ETHUSD",1748292735998,1.56574157,2554.7,2554.6,4.13215616]
["bitfinex","ETHUSD",1748292736706,1.56574157,2554.7,2554.6,12.13215616]
["bitfinex","ETHUSD",1748292736863,1.56574157,2554.7,2554.6,12.93435616]
["bitfinex","ETHUSD",1748292737504,1.56574157,2554.7,2554.6,13.30329265]
["bitfinex","ETHUSD",1748292741689,1.56558425,2555.0,2554.9,4.13215616]
["bitfinex","ETHUSD",1748292742073,1.56558425,2555.0,2554.9,12.13215616]
["bitfinex","ETHUSD",1748292742304,1.56553463,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748292742610,1.56555772,2555.0,2554.9,12.93645616]
["bitfinex","ETHUSD",1748292743411,1.56555772,2555.0,2554.9,13.76788892]
["bitfinex","ETHUSD",1748292744001,1.56547519,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748292744208,1.56547519,2555.2,2555.1,17.19115616]
["bitfinex","ETHUSD",1748292744376,1.56540987,2555.3,2555.1,17.19115616]
["bitfinex","ETHUSD",1748292744581,1.56540987,2555.3,2555.2,11.912]
["bitfinex","ETHUSD",1748292746033,1.56540987,2555.3,2555.2,12.28093649]
["bitfinex","ETHUSD",1748292748027,1.56540987,2555.3,2555.2,0.36893649]
["bitfinex","ETHUSD",1748292749024,1.56543519,2555.2,2555.1,12.245]
["bitfinex","ETHUSD",1748292750734,2.37443519,2555.2,2555.1,4.61331765]
["bitfinex","ETHUSD",1748292752265,1.565619,2554.9,2554.8,16.54824424]
["bitfinex","ETHUSD",1748292752538,1.565619,2554.9,2554.8,12.24]
["bitfinex","ETHUSD",1748292753043,1.565619,2554.9,2554.8,12.60856458]
["bitfinex","ETHUSD",1748292755652,2.327319,2554.9,2554.8,0.36856458]
["bitfinex","ETHUSD",1748292755829,2.71660799,2554.9,2554.8,0.36856458]
["bitfinex","ETHUSD",1748292756620,1.56586416,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748292757353,1.56586416,2554.5,2554.4,11.911]
["bitfinex","ETHUSD",1748292757653,1.56586416,2554.5,2554.4,16.04315616]
["bitfinex","ETHUSD",1748292757839,1.56586416,2554.5,2554.4,16.41221275]
["bitfinex","ETHUSD",1748292760656,1.56586416,2554.5,2554.4,17.22161275]
["bitfinex","ETHUSD",1748292761152,1.56583945,2554.6,2554.4,17.22161275]
["bitfinex","ETHUSD",1748292761355,1.56583945,2554.6,2554.5,12.13215616]
["bitfinex","ETHUSD",1748292761554,1.56574637,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748292761555,1.56577247,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748292761733,1.56580286,2554.6,2554.5,12.50121275]
["bitfinex","ETHUSD",1748292763922,1.56577547,2554.7,2554.5,12.50121275]
["bitfinex","ETHUSD",1748292764342,1.56577547,2554.7,2554.6,0.83113991]
["bitfinex","ETHUSD",1748292764777,1.5657086,2554.8,2554.6,0.83113991]
["bitfinex","ETHUSD",1748292764964,0.7809,2555.3,2554.7,4.95615616]
["bitfinex","ETHUSD",1748292765262,0.7809,2555.3,2554.8,3.911]
["bitfinex","ETHUSD",1748292765263,1.56564258,2554.9,2554.8,3.911]
["bitfinex","ETHUSD",1748292765723,1.56564258,2554.9,2554.8,4.28005659]
["bitfinex","ETHUSD",1748292766318,1.56564258,2554.9,2554.8,8.41221275]
["bitfinex","ETHUSD",1748292766725,1.56540221,2555.3,2554.9,8.8115]
["bitfinex","ETHUSD",1748292766982,1.56540221,2555.3,2555.2,4.13215616]
["bitfinex","ETHUSD",1748292767131,1.56540221,2555.3,2555.2,8.04315616]
["bitfinex","ETHUSD",1748292767523,1.56540221,2555.3,2555.2,8.41221275]
["bitfinex","ETHUSD",1748292773243,0.1,2555.9,2555.4,0.7587]
["bitfinex","ETHUSD",1748292773439,1.66500645,2555.9,2555.8,12.13215616]
["bitfinex","ETHUSD",1748292773977,1.66500645,2555.9,2555.8,12.91835616]
["bitfinex","ETHUSD",1748292774288,0.1,2555.9,2555.8,13.46835616]
["bitfinex","ETHUSD",1748292774983,0.1,2555.9,2555.8,13.83741275]
["bitfinex","ETHUSD",1748292777186,1.66500645,2555.9,2555.8,13.28741275]
["bitfinex","ETHUSD",1748292777567,0.1,2555.9,2555.8,17.74741275]
["bitfinex","ETHUSD",1748292781011,0.1,2555.9,2555.8,17.19741275]
["bitfinex","ETHUSD",1748292781208,1.66500645,2555.9,2555.8,16.73521275]
["bitfinex","ETHUSD",1748292781372,1.66500645,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292782093,0.1,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292784808,1.66500645,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292784979,0.1,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292787913,1.66500645,2555.9,2555.8,16.73521275]
["bitfinex","ETHUSD",1748292788119,1.66500645,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292789117,0.1,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292792374,0.1,2555.9,2555.8,21.10518782]
["bitfinex","ETHUSD",1748292793297,0.1,2555.9,2555.8,17.19518782]
["bitfinex","ETHUSD",1748292793502,0.1,2555.9,2555.8,21.10518782]
["bitfinex","ETHUSD",1748292794010,0.1,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292794515,0.1,2555.9,2555.8,21.45071275]
["bitfinex","ETHUSD",1748292795215,1.66500645,2555.9,2555.8,21.45071275]
["bitfinex","ETHUSD",1748292795416,0.1,2555.9,2555.8,21.45071275]
["bitfinex","ETHUSD",1748292797391,1.66500645,2555.9,2555.8,20.64521275]
["bitfinex","ETHUSD",1748292797600,1.66500645,2555.9,2555.8,21.25931678]
["bitfinex","ETHUSD",1748292798426,1.66500645,2555.9,2555.8,21.25831678]
["bitfinex","ETHUSD",1748292800120,1.66500645,2555.9,2555.8,8.98316062]
["bitfinex","ETHUSD",1748292800296,2.42270645,2555.9,2555.8,8.98316062]
["bitfinex","ETHUSD",1748292802241,2.42270645,2555.9,2555.8,0.36905659]
["bitfinex","ETHUSD",1748292802447,2.82147172,2555.9,2555.8,0.36905659]
["bitfinex","ETHUSD",1748292803625,2.42270645,2555.9,2555.8,0.36905659]
["bitfinex","ETHUSD",1748292805741,0.1,2555.9,2555.8,12.27905659]
["bitfinex","ETHUSD",1748292806058,1.66500645,2555.9,2555.8,12.27905659]
["bitfinex","ETHUSD",1748292806799,1.66500645,2555.9,2555.8,12.89316062]
["bitfinex","ETHUSD",1748292807434,1.66500645,2555.9,2555.8,17.93606062]
["bitfinex","ETHUSD",1748292808315,1.66500645,2555.9,2555.8,17.12716062]
["bitfinex","ETHUSD",1748292811283,1.66500645,2555.9,2555.8,13.21716062]
["bitfinex","ETHUSD",1748292811470,1.66500645,2555.9,2555.8,17.12716062]
["bitfinex","ETHUSD",1748292814791,1.66500645,2555.9,2555.8,0.98316062]
["bitfinex","ETHUSD",1748292814995,2.49210645,2555.9,2555.8,13.21216062]
["bitfinex","ETHUSD",1748292815283,1.56428642,2557.1,2555.8,13.99386062]
["bitfinex","ETHUSD",1748292815464,2.54681144,2558.6,2557.1,2.348]
["bitfinex","ETHUSD",1748292815638,4.83155417,2560.0,2559.8,3.90655519]
["bitfinex","ETHUSD",1748292815834,0.63872991,2560.2,2559.8,4.11214737]
["bitfinex","ETHUSD",1748292816040,1.56683268,2561.1,2560.2,8.0]
["bitfinex","ETHUSD",1748292816342,7.34553226,2561.2,2560.7,8.0]
["bitfinex","ETHUSD",1748292816560,0.9007,2561.9,2560.6,9.05109474]
["bitfinex","ETHUSD",1748292816561,0.9007,2561.9,2561.0,8.01685396]
["bitfinex","ETHUSD",1748292816775,0.9007,2561.9,2560.8,1.8843014]
["bitfinex","ETHUSD",1748292816976,1.56152404,2561.6,2561.5,4.11214737]
["bitfinex","ETHUSD",1748292817240,5.64058155,2561.8,2561.5,4.11214737]
["bitfinex","ETHUSD",1748292817456,1.56152404,2561.6,2561.5,3.79088585]
["bitfinex","ETHUSD",1748292817855,1.561585,2561.5,2561.4,0.61410403]
["bitfinex","ETHUSD",1748292818079,1.561585,2561.5,2561.4,0.153526]
["bitfinex","ETHUSD",1748292818281,1.56201187,2560.8,2560.5,8.0]
["bitfinex","ETHUSD",1748292818591,1.56195087,2560.9,2560.8,0.45318812]
["bitfinex","ETHUSD",1748292819555,1.56201187,2560.8,2560.7,0.45318812]
["bitfinex","ETHUSD",1748292819771,0.46845744,2561.5,2560.7,0.45318812]
["bitfinex","ETHUSD",1748292819968,1.56199278,2560.9,2560.7,0.45318812]
["bitfinex","ETHUSD",1748292820446,1.56201187,2560.8,2560.7,0.38759022]
["bitfinex","ETHUSD",1748292820646,1.56201187,2560.8,2560.5,16.96978711]
["bitfinex","ETHUSD",1748292820861,1.56173759,2561.3,2560.5,16.96978711]
["bitfinex","ETHUSD",1748292821219,9.72445744,2561.5,2560.5,16.96978711]
["bitfinex","ETHUSD",1748292821220,1.56198337,2560.9,2560.5,16.96978711]
["bitfinex","ETHUSD",1748292821342,4.37445744,2561.5,2560.6,8.55]
["bitfinex","ETHUSD",1748292821343,0.46845744,2561.5,2560.6,8.55]
["bitfinex","ETHUSD",1748292821542,5.347,2561.7,2561.0,8.0]
["bitfinex","ETHUSD",1748292821946,5.347,2561.7,2561.0,8.45038432]
["bitfinex","ETHUSD",1748292822172,6.51812187,2561.7,2561.0,8.45038432]
["bitfinex","ETHUSD",1748292822355,1.17137167,2561.1,2561.0,8.45038432]
["bitfinex","ETHUSD",1748292824193,1.17137167,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748292828617,1.17137167,2561.1,2561.0,8.44760269]
["bitfinex","ETHUSD",1748292829593,1.17137167,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748292830695,1.17137167,2561.1,2561.0,8.35792263]
["bitfinex","ETHUSD",1748292831871,1.17137167,2561.1,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292832555,1.17124444,2561.4,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292832758,1.17137167,2561.1,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292835394,1.99717167,2561.1,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292835593,1.25977861,2561.1,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292835763,2.43115028,2561.1,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292836156,1.12430825,2561.1,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292836994,1.17137167,2561.1,2561.0,0.35792263]
["bitfinex","ETHUSD",1748292837878,1.17137167,2561.1,2561.0,8.73076967]
["bitfinex","ETHUSD",1748292838080,1.17109731,2561.7,2561.1,8.0]
["bitfinex","ETHUSD",1748292838278,1.17118875,2561.5,2561.4,8.37284704]
["bitfinex","ETHUSD",1748292838865,1.17118875,2561.5,2561.4,16.37284704]
["bitfinex","ETHUSD",1748292839073,1.17118875,2561.5,2561.4,16.73076967]
["bitfinex","ETHUSD",1748292839698,0.0194,2561.8,2561.5,8.7947]
["bitfinex","ETHUSD",1748292839882,1.1904516,2561.8,2561.7,16.37284704]
["bitfinex","ETHUSD",1748292840085,1.1904516,2561.8,2561.7,16.72459239]
["bitfinex","ETHUSD",1748292840314,1.1904516,2561.8,2561.7,18.33334658]
["bitfinex","ETHUSD",1748292840611,1.1904516,2561.8,2561.7,9.96049954]
["bitfinex","ETHUSD",1748292840911,1.17092247,2562.1,2561.8,8.0]
["bitfinex","ETHUSD",1748292841208,1.1710516,2561.8,2561.7,0.70966798]
["bitfinex","ETHUSD",1748292841385,0.78070106,2561.8,2561.7,0.70966798]
["bitfinex","ETHUSD",1748292842397,0.78070106,2561.8,2561.7,0.92181888]
["bitfinex","ETHUSD",1748292845110,0.7685,2562.2,2561.7,0.92181888]
["bitfinex","ETHUSD",1748292845288,0.78067059,2561.9,2561.8,0.35174535]
["bitfinex","ETHUSD",1748292846010,0.78067059,2561.9,2561.8,0.56389625]
["bitfinex","ETHUSD",1748292846383,0.78064544,2562.0,2561.8,0.56389625]
["bitfinex","ETHUSD",1748292846586,0.7851,2563.0,2561.9,8.0]
["bitfinex","ETHUSD",1748292846798,0.7851,2563.0,2562.3,8.37284704]
["bitfinex","ETHUSD",1748292846799,0.78051826,2562.4,2562.3,8.37284704]
["bitfinex","ETHUSD",1748292847011,0.78051826,2562.4,2562.3,8.72459239]
["bitfinex","ETHUSD",1748292847178,0.78044742,2562.7,2562.3,8.72459239]
["bitfinex","ETHUSD",1748292847179,0.78044742,2562.7,2562.3,8.93674329]
["bitfinex","ETHUSD",1748292847382,0.78051826,2562.4,2562.3,8.93674329]
["bitfinex","ETHUSD",1748292847572,0.78051826,2562.4,2562.3,9.29466592]
["bitfinex","ETHUSD",1748292848580,0.78045734,2562.6,2562.3,9.08251502]
["bitfinex","ETHUSD",1748292848780,0.78051826,2562.4,2562.3,8.73076967]
["bitfinex","ETHUSD",1748292849321,0.78048854,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748292849687,0.78048854,2562.5,2562.4,8.35849279]
["bitfinex","ETHUSD",1748292849881,0.78048854,2562.5,2562.4,0.71641542]
["bitfinex","ETHUSD",1748292850493,1.54918854,2562.5,2562.4,0.71641542]
["bitfinex","ETHUSD",1748292850698,1.78215341,2562.5,2562.4,0.71641542]
["bitfinex","ETHUSD",1748292850985,6.98315341,2562.5,2562.4,0.35792263]
["bitfinex","ETHUSD",1748292851343,6.59290877,2562.5,2562.4,0.9699475]
["bitfinex","ETHUSD",1748292852850,6.59290877,2562.5,2562.4,0.35792263]
["bitfinex","ETHUSD",1748292853943,6.59290877,2562.5,2562.4,0.81708115]
["bitfinex","ETHUSD",1748292854917,6.59290877,2562.5,2562.4,0.35792263]
["bitfinex","ETHUSD",1748292856741,15.19169995,2562.5,2562.4,0.35792263]
["bitfinex","ETHUSD",1748292856944,1.17158959,2562.2,2562.1,0.61202487]
["bitfinex","ETHUSD",1748292857260,5.67139514,2562.2,2562.1,0.61202487]
["bitfinex","ETHUSD",1748292857470,5.67139514,2562.2,2561.4,1.22404975]
["bitfinex","ETHUSD",1748292857471,1.14199625,2561.5,2561.4,0.61360288]
["bitfinex","ETHUSD",1748292857613,6.34299625,2561.5,2561.4,0.61360288]
["bitfinex","ETHUSD",1748292857810,7.40643428,2561.5,2561.4,0.61360288]
["bitfinex","ETHUSD",1748292858529,7.45524867,2561.5,2561.4,0.61360288]
["bitfinex","ETHUSD",1748292858737,7.45524867,2561.5,2560.4,8.37284704]
["bitfinex","ETHUSD",1748292858738,0.39050296,2560.8,2560.4,8.37284704]
["bitfinex","ETHUSD",1748292858938,0.04881837,2560.9,2560.3,1.22404975]
["bitfinex","ETHUSD",1748292859115,0.7898,2561.0,2560.3,1.22404975]
["bitfinex","ETHUSD",1748292859116,0.39056397,2560.4,2560.3,1.22404975]
["bitfinex","ETHUSD",1748292859320,0.39056397,2560.4,2560.3,9.22404975]
["bitfinex","ETHUSD",1748292859820,0.39056397,2560.4,2560.3,1.22404975]
["bitfinex","ETHUSD",1748292860221,0.39056397,2560.4,2560.3,9.22404975]
["bitfinex","ETHUSD",1748292860575,0.39056397,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748292861260,0.39057922,2560.3,2560.2,8.37284704]
["bitfinex","ETHUSD",1748292861429,0.39057922,2560.3,2560.2,16.37284704]
["bitfinex","ETHUSD",1748292863131,0.39059448,2560.2,2560.0,8.37284704]
["bitfinex","ETHUSD",1748292863459,0.39059448,2560.2,2560.1,0.4810988]
["bitfinex","ETHUSD",1748292863658,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748292865418,0.39059448,2560.2,2560.1,2.03311124]
["bitfinex","ETHUSD",1748292866042,1.21726397,2560.4,2560.1,2.03311124]
["bitfinex","ETHUSD",1748292866431,0.39059448,2560.2,2560.1,2.03311124]
["bitfinex","ETHUSD",1748292869360,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748292869829,0.39059448,2560.2,2560.1,8.47284704]
["bitfinex","ETHUSD",1748292870035,0.39059448,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748292876980,0.39059448,2560.2,2560.1,8.93176253]
["bitfinex","ETHUSD",1748292877151,0.39058152,2560.3,2560.1,8.8927]
["bitfinex","ETHUSD",1748292877558,0.39059448,2560.2,2560.1,8.8927]
["bitfinex","ETHUSD",1748292877780,0.39057133,2560.4,2560.1,17.26554704]
["bitfinex","ETHUSD",1748292878108,0.39058084,2560.3,2560.1,17.26554704]
["bitfinex","ETHUSD",1748292878401,0.39058084,2560.3,2560.2,8.37284704]
["bitfinex","ETHUSD",1748292878601,0.39055076,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1748292878772,0.39056397,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748292879460,0.7952,2561.4,2560.3,8.0]
["bitfinex","ETHUSD",1748292879667,5.7972,2561.4,2560.7,9.14974704]
["bitfinex","ETHUSD",1748292879989,0.39050296,2560.8,2560.7,9.14974704]
["bitfinex","ETHUSD",1748292880171,3.903,2561.5,2560.7,9.14974704]
["bitfinex","ETHUSD",1748292880172,0.39042979,2561.3,2560.7,21.96772174]
["bitfinex","ETHUSD",1748292880372,0.39050256,2560.9,2560.7,13.5948747]
["bitfinex","ETHUSD",1748292880579,0.39050256,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748292880766,0.39035604,2561.8,2560.8,8.0]
["bitfinex","ETHUSD",1748292880767,0.39033529,2561.9,2560.8,8.0]
["bitfinex","ETHUSD",1748292880959,0.39046488,2561.1,2560.7,5.5948747]
["bitfinex","ETHUSD",1748292881201,0.39035053,2561.8,2560.8,0.58223155]
["bitfinex","ETHUSD",1748292881497,0.39048771,2560.9,2560.8,8.58223155]
["bitfinex","ETHUSD",1748292881697,0.39048771,2560.9,2560.8,16.95507859]
["bitfinex","ETHUSD",1748292882397,0.39048771,2560.9,2560.8,17.3216018]
["bitfinex","ETHUSD",1748292882791,0.39048083,2561.0,2560.8,17.3216018]
["bitfinex","ETHUSD",1748292882991,0.39048083,2561.0,2560.9,0.9149747]
["bitfinex","ETHUSD",1748292883382,0.7712,2561.6,2560.8,0.36652321]
["bitfinex","ETHUSD",1748292883601,0.39044198,2561.2,2561.1,16.37284704]
["bitfinex","ETHUSD",1748292885411,0.39044198,2561.2,2561.1,16.73937025]
["bitfinex","ETHUSD",1748292886590,0.7939,2561.9,2561.1,16.73937025]
["bitfinex","ETHUSD",1748292886591,0.39037263,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1748292886779,0.39037263,2561.7,2561.1,21.41957025]
["bitfinex","ETHUSD",1748292886780,0.39037263,2561.7,2561.6,16.37284704]
["bitfinex","ETHUSD",1748292887182,0.7612,2563.1,2561.8,0.8052]
["bitfinex","ETHUSD",1748292887381,0.39027264,2562.4,2562.3,16.37284704]
["bitfinex","ETHUSD",1748292887613,0.39027264,2562.4,2562.3,16.75396588]
["bitfinex","ETHUSD",1748292887834,0.7612,2563.1,2562.4,0.7567]
["bitfinex","ETHUSD",1748292888034,0.39019822,2562.8,2562.7,8.37284704]
["bitfinex","ETHUSD",1748292889337,0.39019822,2562.8,2562.7,16.37284704]
["bitfinex","ETHUSD",1748292889703,0.49019094,2562.9,2562.7,16.37284704]
["bitfinex","ETHUSD",1748292890041,0.49019094,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748292890352,4.7169,2563.8,2562.8,9.3067]
["bitfinex","ETHUSD",1748292890353,0.132,2563.6,2562.8,9.3067]
["bitfinex","ETHUSD",1748292890639,0.39018299,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748292890803,0.39019822,2562.8,2562.7,16.37284704]
["bitfinex","ETHUSD",1748292891003,0.3902439,2562.5,2562.4,8.37284704]
["bitfinex","ETHUSD",1748292891419,0.3902439,2562.5,2562.4,16.37284704]
["bitfinex","ETHUSD",1748292891665,0.3902439,2562.5,2562.3,0.38111884]
["bitfinex","ETHUSD",1748292891952,0.39027436,2562.3,2562.2,8.37284704]
["bitfinex","ETHUSD",1748292892460,0.39035053,2561.8,2561.7,8.37284704]
["bitfinex","ETHUSD",1748292893639,0.39035053,2561.8,2561.7,16.37284704]
["bitfinex","ETHUSD",1748292893841,0.39035053,2561.8,2561.7,8.37284704]
["bitfinex","ETHUSD",1748292894155,0.39035053,2561.8,2561.7,9.21013174]
["bitfinex","ETHUSD",1748292897933,0.39035053,2561.8,2561.7,20.21013174]
["bitfinex","ETHUSD",1748292898668,0.39035053,2561.8,2561.7,11.8372847]
["bitfinex","ETHUSD",1748292898966,0.39035053,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748292899264,0.39033759,2561.9,2561.4,8.76532738]
["bitfinex","ETHUSD",1748292899265,0.39039625,2561.5,2561.4,8.76532738]
["bitfinex","ETHUSD",1748292899562,0.39039625,2561.5,2561.4,16.76532738]
["bitfinex","ETHUSD",1748292900636,0.39039625,2561.5,2561.4,8.76532738]
["bitfinex","ETHUSD",1748292902139,0.39031133,2562.1,2561.5,0.7894]
["bitfinex","ETHUSD",1748292902365,0.39033529,2561.9,2561.8,8.37284704]
["bitfinex","ETHUSD",1748292902567,0.835,2562.7,2561.9,8.0]
["bitfinex","ETHUSD",1748292902766,0.39027436,2562.3,2562.2,8.37284704]
["bitfinex","ETHUSD",1748292903479,0.39027436,2562.3,2562.2,16.37284704]
["bitfinex","ETHUSD",1748292906078,0.39030482,2562.1,2562.0,8.37284704]
["bitfinex","ETHUSD",1748292907283,0.39035053,2561.8,2561.7,8.37284704]
["bitfinex","ETHUSD",1748292907809,0.39035053,2561.8,2561.7,8.73955584]
["bitfinex","ETHUSD",1748292908880,0.39035053,2561.8,2561.7,8.37284704]
["bitfinex","ETHUSD",1748292911613,0.39035053,2561.8,2561.7,9.21013174]
["bitfinex","ETHUSD",1748292911908,0.39035053,2561.8,2561.7,9.57764159]
["bitfinex","ETHUSD",1748292913109,0.39035053,2561.8,2561.7,20.57764159]
["bitfinex","ETHUSD",1748292913416,0.39035053,2561.8,2561.7,19.74035689]
["bitfinex","ETHUSD",1748292914402,0.39035053,2561.8,2561.7,16.74035689]
["bitfinex","ETHUSD",1748292914606,0.39035053,2561.8,2561.7,8.74035689]
["bitfinex","ETHUSD",1748292914805,0.39035053,2561.8,2561.7,0.36750985]
["bitfinex","ETHUSD",1748292915300,1.20495053,2561.8,2561.7,0.36750985]
["bitfinex","ETHUSD",1748292915511,1.20495053,2561.8,2561.4,8.76532738]
["bitfinex","ETHUSD",1748292915512,0.39039625,2561.5,2561.4,8.76532738]
["bitfinex","ETHUSD",1748292916972,0.39039625,2561.5,2561.4,9.13339549]
["bitfinex","ETHUSD",1748292919631,0.39039625,2561.5,2561.4,0.36806811]
["bitfinex","ETHUSD",1748292920708,0.39044198,2561.2,2561.1,8.47284704]
["bitfinex","ETHUSD",1748292922422,0.39044198,2561.2,2561.1,8.84146869]
["bitfinex","ETHUSD",1748292922927,0.39044198,2561.2,2561.1,0.46862165]
["bitfinex","ETHUSD",1748292923219,0.43925126,2561.2,2561.1,0.46862165]
["bitfinex","ETHUSD",1748292923624,0.39044198,2561.2,2561.1,0.46862165]
["bitfinex","ETHUSD",1748292924123,0.94246918,2561.2,2561.1,0.46862165]
["bitfinex","ETHUSD",1748292924532,0.94246918,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292925187,0.39044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292926728,0.43925603,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292926894,5.13625603,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292927319,5.68625603,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292927507,1.73544198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292927811,10.15502918,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292928326,5.30002918,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292929505,1.39802918,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292929706,0.39044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292931907,0.39044198,2561.2,2561.1,0.46741297]
["bitfinex","ETHUSD",1748292932705,0.39035053,2561.8,2561.1,0.46741297]
["bitfinex","ETHUSD",1748292932706,0.39035871,2561.8,2561.3,0.8362]
["bitfinex","ETHUSD",1748292932909,0.39041149,2561.4,2561.3,0.8362]
["bitfinex","ETHUSD",1748292933233,0.39039896,2561.5,2561.3,0.8362]
["bitfinex","ETHUSD",1748292933442,1.2268812,2562.3,2561.5,8.0]
["bitfinex","ETHUSD",1748292933443,0.39028959,2562.2,2561.5,8.0]
["bitfinex","ETHUSD",1748292933954,0.39037773,2561.7,2561.2,12.45438488]
["bitfinex","ETHUSD",1748292934240,0.39037773,2561.7,2561.6,16.37284704]
["bitfinex","ETHUSD",1748292934416,0.39037773,2561.7,2561.6,21.08914704]
["bitfinex","ETHUSD",1748292935203,0.39037773,2561.7,2561.6,21.48720085]
["bitfinex","ETHUSD",1748292935600,0.39037773,2561.7,2561.6,9.58005322]
["bitfinex","ETHUSD",1748292935904,0.39037773,2561.7,2561.6,8.76575322]
["bitfinex","ETHUSD",1748292936241,0.39037773,2561.7,2561.6,0.36769941]
["bitfinex","ETHUSD",1748292937133,0.39036393,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1748292937134,0.39039625,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748292937353,0.39044198,2561.2,2561.1,8.56010998]
["bitfinex","ETHUSD",1748292938503,0.39044198,2561.2,2561.1,8.46790995]
["bitfinex","ETHUSD",1748292938931,0.39044198,2561.2,2561.1,0.46790995]
["bitfinex","ETHUSD",1748292939244,0.39044198,2561.2,2561.1,8.46790995]
["bitfinex","ETHUSD",1748292941562,0.39044198,2561.2,2561.1,0.46790995]
["bitfinex","ETHUSD",1748292942005,0.39044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292943242,0.39044198,2561.2,2561.1,0.9472847]
["bitfinex","ETHUSD",1748292944847,0.39044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292945971,0.39044198,2561.2,2561.1,0.46841053]
["bitfinex","ETHUSD",1748292948983,1.21904198,2561.2,2561.1,0.46841053]
["bitfinex","ETHUSD",1748292949773,1.21904198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292950483,0.39044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292952187,0.39044198,2561.2,2561.1,0.13904249]
["bitfinex","ETHUSD",1748292952789,0.39044198,2561.2,2561.1,0.50765541]
["bitfinex","ETHUSD",1748292953572,0.39044198,2561.2,2561.1,0.46861292]
["bitfinex","ETHUSD",1748292953777,0.39044198,2561.2,2561.1,0.9287229]
["bitfinex","ETHUSD",1748292956292,0.39044198,2561.2,2561.1,0.46861292]
["bitfinex","ETHUSD",1748292963181,1.24444198,2561.2,2561.1,0.46861292]
["bitfinex","ETHUSD",1748292964186,1.24444198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292964881,1.29325695,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292965506,1.24444198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292968111,5.19525928,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292969230,5.75382815,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292971456,5.70501085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292973755,14.30383258,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292973912,14.25501085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292976118,18.37501085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292976349,14.25501085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292977633,22.12501085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292982562,28.7887395,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292982735,18.22301085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292983145,26.70201085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292983748,22.79901085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292983937,26.70201085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292987974,18.22301085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292988137,26.70201085,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748292994077,30.81832931,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293002967,8.26044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293003893,0.39044198,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293004612,0.39044198,2561.2,2561.1,0.8743]
["bitfinex","ETHUSD",1748293008487,0.39044198,2561.2,2561.1,1.24285757]
["bitfinex","ETHUSD",1748293009314,0.39044198,2561.2,2561.1,9.28189935]
["bitfinex","ETHUSD",1748293009623,0.39044198,2561.2,2561.1,9.24285757]
["bitfinex","ETHUSD",1748293010190,0.39044198,2561.2,2561.1,9.63708236]
["bitfinex","ETHUSD",1748293011124,0.39043666,2561.3,2561.1,8.86278236]
["bitfinex","ETHUSD",1748293011509,0.39043666,2561.3,2561.2,12.92811846]
["bitfinex","ETHUSD",1748293012024,0.39043666,2561.3,2561.2,13.29667603]
["bitfinex","ETHUSD",1748293018354,0.39043666,2561.3,2561.2,12.92811846]
["bitfinex","ETHUSD",1748293026018,0.39043666,2561.3,2561.2,13.29484962]
["bitfinex","ETHUSD",1748293028321,0.39043666,2561.3,2561.2,14.29484962]
["bitfinex","ETHUSD",1748293028516,0.39043666,2561.3,2561.2,13.29484962]
["bitfinex","ETHUSD",1748293029219,5.1436,2562.3,2561.3,8.0]
["bitfinex","ETHUSD",1748293029428,0.39039625,2561.5,2561.4,0.8164]
["bitfinex","ETHUSD",1748293029596,0.39039625,2561.5,2561.4,12.93271846]
["bitfinex","ETHUSD",1748293030390,0.39039625,2561.5,2561.4,13.29944962]
["bitfinex","ETHUSD",1748293033224,0.39039625,2561.5,2561.4,16.29944962]
["bitfinex","ETHUSD",1748293033823,0.39039625,2561.5,2561.4,16.7595596]
["bitfinex","ETHUSD",1748293034890,0.39031618,2562.1,2561.5,8.0]
["bitfinex","ETHUSD",1748293035243,0.39031618,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748293036100,0.39033529,2561.9,2561.5,0.8257]
["bitfinex","ETHUSD",1748293036305,0.39035053,2561.8,2561.7,0.46010998]
["bitfinex","ETHUSD",1748293036853,0.39035053,2561.8,2561.7,8.46010998]
["bitfinex","ETHUSD",1748293037460,0.39035053,2561.8,2561.7,8.36849568]
["bitfinex","ETHUSD",1748293039139,0.39033529,2561.9,2561.7,8.36849568]
["bitfinex","ETHUSD",1748293039140,0.39028455,2562.3,2561.9,0.7761]
["bitfinex","ETHUSD",1748293039299,0.39028455,2562.3,2562.2,12.11631846]
["bitfinex","ETHUSD",1748293040719,0.39028455,2562.3,2562.2,12.48481414]
["bitfinex","ETHUSD",1748293042618,0.39028455,2562.3,2562.2,0.36849568]
["bitfinex","ETHUSD",1748293042619,1.16278455,2562.3,2562.2,0.36849568]
["bitfinex","ETHUSD",1748293044865,1.16278455,2562.3,2561.8,4.11631846]
["bitfinex","ETHUSD",1748293044866,0.39030482,2562.1,2561.8,4.11631846]
["bitfinex","ETHUSD",1748293045035,0.39033529,2561.9,2561.8,4.11631846]
["bitfinex","ETHUSD",1748293045830,0.39036577,2561.7,2561.5,8.46010998]
["bitfinex","ETHUSD",1748293046036,0.39036577,2561.7,2561.6,12.92291846]
["bitfinex","ETHUSD",1748293046233,0.7725,2562.3,2561.7,8.0]
["bitfinex","ETHUSD",1748293046436,0.39030482,2562.1,2562.0,4.11631846]
["bitfinex","ETHUSD",1748293047630,0.39032006,2562.0,2561.8,4.11631846]
["bitfinex","ETHUSD",1748293047828,0.39036577,2561.7,2561.6,1.17482288]
["bitfinex","ETHUSD",1748293048031,0.39036577,2561.7,2561.6,5.93662173]
["bitfinex","ETHUSD",1748293049159,0.39036577,2561.7,2561.6,5.84480422]
["bitfinex","ETHUSD",1748293049532,0.39036577,2561.7,2561.6,5.03820422]
["bitfinex","ETHUSD",1748293049731,0.39036577,2561.7,2561.6,4.48461093]
["bitfinex","ETHUSD",1748293050059,0.39036577,2561.7,2561.6,12.48461093]
["bitfinex","ETHUSD",1748293051030,0.39036577,2561.7,2561.6,0.36829247]
["bitfinex","ETHUSD",1748293052574,0.43916338,2561.7,2561.6,0.36829247]
["bitfinex","ETHUSD",1748293052767,0.39036577,2561.7,2561.6,0.36829247]
["bitfinex","ETHUSD",1748293052975,0.39041149,2561.4,2561.3,4.11631846]
["bitfinex","ETHUSD",1748293053136,0.39044198,2561.2,2561.1,13.07065323]
["bitfinex","ETHUSD",1748293054163,0.39044198,2561.2,2561.1,12.97907397]
["bitfinex","ETHUSD",1748293056977,0.39043001,2561.3,2561.1,14.33067397]
["bitfinex","ETHUSD",1748293056978,0.3904349,2561.3,2561.1,14.33067397]
["bitfinex","ETHUSD",1748293057272,0.3904349,2561.3,2561.2,0.55]
["bitfinex","ETHUSD",1748293058375,0.3904349,2561.3,2561.2,0.91853072]
["bitfinex","ETHUSD",1748293061579,0.39040024,2561.5,2561.2,3.91853072]
["bitfinex","ETHUSD",1748293061892,0.39041149,2561.4,2561.3,1.34893682]
["bitfinex","ETHUSD",1748293062090,0.39041149,2561.4,2561.3,2.37708023]
["bitfinex","ETHUSD",1748293062301,0.3904015,2561.5,2561.4,0.55]
["bitfinex","ETHUSD",1748293063011,0.3904015,2561.5,2561.4,4.66631846]
["bitfinex","ETHUSD",1748293063210,0.3904015,2561.5,2561.4,5.49495916]
["bitfinex","ETHUSD",1748293064890,0.3904015,2561.5,2561.4,4.94495916]
["bitfinex","ETHUSD",1748293065079,0.3904015,2561.5,2561.4,12.94495916]
["bitfinex","ETHUSD",1748293065484,0.3904015,2561.5,2561.4,12.48484918]
["bitfinex","ETHUSD",1748293066499,0.3904015,2561.5,2561.4,0.36853072]
["bitfinex","ETHUSD",1748293072137,0.3904015,2561.5,2561.4,4.48484918]
["bitfinex","ETHUSD",1748293074039,0.3904015,2561.5,2561.4,0.36853072]
["bitfinex","ETHUSD",1748293074352,0.3904015,2561.5,2561.4,4.48484918]
["bitfinex","ETHUSD",1748293080644,0.7511,2562.1,2561.5,0.8266]
["bitfinex","ETHUSD",1748293080854,0.39031111,2562.1,2562.0,4.11631846]
["bitfinex","ETHUSD",1748293081448,0.39031111,2562.1,2562.0,4.48484918]
["bitfinex","ETHUSD",1748293083846,0.39031111,2562.1,2562.0,13.30014918]
["bitfinex","ETHUSD",1748293084270,0.39031111,2562.1,2562.0,14.30014918]
["bitfinex","ETHUSD",1748293085776,0.39031111,2562.1,2562.0,1.36853072]
["bitfinex","ETHUSD",1748293086136,0.39031111,2562.1,2562.0,0.36853072]
["bitfinex","ETHUSD",1748293087148,1.19651111,2562.1,2562.0,0.36853072]
["bitfinex","ETHUSD",1748293087352,1.79717113,2562.1,2562.0,0.36853072]
["bitfinex","ETHUSD",1748293087885,0.39030482,2562.1,2562.0,4.11631846]
["bitfinex","ETHUSD",1748293088067,0.39030482,2562.1,2562.0,4.87571846]
["bitfinex","ETHUSD",1748293088269,0.39030482,2562.1,2562.0,12.87571846]
["bitfinex","ETHUSD",1748293088476,0.39028092,2562.3,2562.1,8.0]
["bitfinex","ETHUSD",1748293088663,0.39028092,2562.3,2562.2,12.11631846]
["bitfinex","ETHUSD",1748293088864,0.39028092,2562.3,2562.2,12.66631846]
["bitfinex","ETHUSD",1748293089061,0.39028092,2562.3,2562.2,13.03484918]
["bitfinex","ETHUSD",1748293089265,0.39028092,2562.3,2562.2,16.03484918]
["bitfinex","ETHUSD",1748293091947,0.39028092,2562.3,2562.2,19.93584918]
["bitfinex","ETHUSD",1748293092850,0.39028092,2562.3,2562.2,20.39636194]
["bitfinex","ETHUSD",1748293094292,0.39028092,2562.3,2562.2,19.93584918]
["bitfinex","ETHUSD",1748293097183,0.39028092,2562.3,2562.2,16.03484918]
["bitfinex","ETHUSD",1748293097383,0.39028092,2562.3,2562.2,19.93484918]
["bitfinex","ETHUSD",1748293103082,0.39025334,2562.5,2562.2,19.93484918]
["bitfinex","ETHUSD",1748293103299,0.3902439,2562.5,2562.4,12.11631846]
["bitfinex","ETHUSD",1748293103514,0.3902439,2562.5,2562.4,12.48484918]
["bitfinex","ETHUSD",1748293103732,0.3902439,2562.5,2562.4,8.36853072]
["bitfinex","ETHUSD",1748293104328,0.3902439,2562.5,2562.4,0.36853072]
["bitfinex","ETHUSD",1748293104907,0.39027436,2562.3,2562.2,12.11631846]
["bitfinex","ETHUSD",1748293105305,0.39027436,2562.3,2562.2,4.11631846]
["bitfinex","ETHUSD",1748293106514,0.39030482,2562.1,2562.0,4.11631846]
["bitfinex","ETHUSD",1748293107431,0.39033529,2561.9,2561.8,4.57683122]
["bitfinex","ETHUSD",1748293107634,0.39033529,2561.9,2561.8,4.48391998]
["bitfinex","ETHUSD",1748293109839,0.8044,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1748293110143,1.19462867,2562.6,2562.5,4.11631846]
["bitfinex","ETHUSD",1748293111539,1.19462867,2562.6,2562.5,4.48391998]
["bitfinex","ETHUSD",1748293112103,1.19462867,2562.6,2562.5,0.36760152]
["bitfinex","ETHUSD",1748293112743,1.19462867,2562.6,2562.5,0.26760152]
["bitfinex","ETHUSD",1748293114257,0.39027436,2562.3,2562.2,12.11631846]
["bitfinex","ETHUSD",1748293118253,0.39027436,2562.3,2562.2,4.11631846]
["bitfinex","ETHUSD",1748293118922,0.39028959,2562.2,2562.1,0.46051276]
["bitfinex","ETHUSD",1748293119118,1.19808959,2562.2,2562.1,4.57683122]
["bitfinex","ETHUSD",1748293119329,1.39595221,2562.2,2562.1,0.46051276]
["bitfinex","ETHUSD",1748293120862,0.39032006,2562.0,2561.9,4.11631846]
["bitfinex","ETHUSD",1748293125187,0.39032006,2562.0,2561.9,12.4847615]
["bitfinex","ETHUSD",1748293128871,0.39032006,2562.0,2561.9,12.94535748]
["bitfinex","ETHUSD",1748293130772,1.17232006,2562.0,2561.9,0.82903902]
["bitfinex","ETHUSD",1748293131490,0.39032006,2562.0,2561.9,0.82903902]
["bitfinex","ETHUSD",1748293132476,0.39032006,2562.0,2561.9,0.36844304]
["bitfinex","ETHUSD",1748293133677,1.17202006,2562.0,2561.9,0.36844304]
["bitfinex","ETHUSD",1748293136304,0.39036577,2561.7,2561.6,4.11631846]
["bitfinex","ETHUSD",1748293136670,0.39036577,2561.7,2561.6,4.48484767]
["bitfinex","ETHUSD",1748293140409,1.17202006,2562.0,2561.7,1.375]
["bitfinex","ETHUSD",1748293140410,0.39032158,2562.0,2561.7,1.375]
["bitfinex","ETHUSD",1748293140571,0.39032158,2562.0,2561.9,16.23263692]
["bitfinex","ETHUSD",1748293140773,0.39032158,2562.0,2561.9,12.11631846]
["bitfinex","ETHUSD",1748293141519,0.39032158,2562.0,2561.9,12.94544365]
["bitfinex","ETHUSD",1748293142783,0.39032158,2562.0,2561.9,8.82912519]
["bitfinex","ETHUSD",1748293142977,0.39032158,2562.0,2561.9,12.94544365]
["bitfinex","ETHUSD",1748293144798,0.39032158,2562.0,2561.9,13.49544365]
["bitfinex","ETHUSD",1748293144999,0.39030466,2562.2,2562.1,1.3619]
["bitfinex","ETHUSD",1748293145204,0.39030466,2562.2,2562.1,13.47821846]
["bitfinex","ETHUSD",1748293147005,0.39030466,2562.2,2562.1,13.84674767]
["bitfinex","ETHUSD",1748293147925,0.7982,2563.2,2562.2,0.55]
["bitfinex","ETHUSD",1748293148129,0.7982,2563.2,2562.6,4.11631846]
["bitfinex","ETHUSD",1748293148130,0.39021344,2562.7,2562.6,4.11631846]
["bitfinex","ETHUSD",1748293149846,0.3902439,2562.5,2562.4,12.11631846]
["bitfinex","ETHUSD",1748293150218,0.3902439,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748293150943,0.39027436,2562.3,2562.2,4.57691444]
["bitfinex","ETHUSD",1748293151141,0.39027436,2562.3,2562.2,12.57691444]
["bitfinex","ETHUSD",1748293151538,0.39027436,2562.3,2562.2,8.36815355]
["bitfinex","ETHUSD",1748293151732,0.39027436,2562.3,2562.2,0.36815355]
["bitfinex","ETHUSD",1748293152736,0.58777242,2562.3,2562.2,0.36815355]
["bitfinex","ETHUSD",1748293152921,1.34667242,2562.3,2562.2,0.36815355]
["bitfinex","ETHUSD",1748293153940,0.39032006,2562.0,2561.9,4.11631846]
["bitfinex","ETHUSD",1748293154953,0.8016,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1748293155108,0.3902439,2562.5,2562.4,4.11631846]
["bitfinex","ETHUSD",1748293156966,0.3902439,2562.5,2562.4,4.48468932]
["bitfinex","ETHUSD",1748293158241,0.3902439,2562.5,2562.4,12.52371199]
["bitfinex","ETHUSD",1748293158447,0.3902439,2562.5,2562.4,13.55980825]
["bitfinex","ETHUSD",1748293158856,0.3902439,2562.5,2562.4,13.94213835]
["bitfinex","ETHUSD",1748293159744,0.3902439,2562.5,2562.4,17.84213835]
["bitfinex","ETHUSD",1748293161401,0.3902439,2562.5,2562.4,8.75070096]
["bitfinex","ETHUSD",1748293162908,0.3902439,2562.5,2562.4,8.36837086]
["bitfinex","ETHUSD",1748293163069,0.3902439,2562.5,2562.4,0.36837086]
["bitfinex","ETHUSD",1748293164671,0.39027436,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748293165659,0.39027436,2562.3,2562.2,8.36835937]
["bitfinex","ETHUSD",1748293167582,1.18216813,2563.0,2562.2,9.67805937]
["bitfinex","ETHUSD",1748293167884,0.39021344,2562.7,2562.6,4.11631846]
["bitfinex","ETHUSD",1748293168076,0.3902439,2562.5,2562.4,4.11631846]
["bitfinex","ETHUSD",1748293168250,0.3902439,2562.5,2562.4,12.11631846]
["bitfinex","ETHUSD",1748293169188,0.3902439,2562.5,2562.4,12.48467783]
["bitfinex","ETHUSD",1748293171583,0.3902439,2562.5,2562.4,12.87936539]
["bitfinex","ETHUSD",1748293172614,0.3902439,2562.5,2562.4,17.23996137]
["bitfinex","ETHUSD",1748293174411,1.33568294,2563.6,2562.6,1.3635]
["bitfinex","ETHUSD",1748293174570,0.9456,2563.6,2563.5,4.11631846]
["bitfinex","ETHUSD",1748293174775,0.52207645,2563.6,2563.5,4.11631846]
["bitfinex","ETHUSD",1748293175628,0.132,2563.6,2563.5,12.11631846]
["bitfinex","ETHUSD",1748293175917,0.132,2563.6,2563.5,13.24447783]
["bitfinex","ETHUSD",1748293176375,0.52207645,2563.6,2563.5,13.24447783]
["bitfinex","ETHUSD",1748293176571,0.52207645,2563.6,2563.5,17.14447783]
["bitfinex","ETHUSD",1748293177517,0.132,2563.6,2563.5,17.14447783]
["bitfinex","ETHUSD",1748293177914,0.52207645,2563.6,2563.5,17.14447783]
["bitfinex","ETHUSD",1748293178116,0.132,2563.6,2563.5,17.14447783]
["bitfinex","ETHUSD",1748293178322,0.52207645,2563.6,2563.5,17.14447783]
["bitfinex","ETHUSD",1748293178818,0.52207645,2563.6,2563.5,12.48467783]
["bitfinex","ETHUSD",1748293179031,0.52207645,2563.6,2563.5,16.38367783]
["bitfinex","ETHUSD",1748293180237,0.132,2563.6,2563.5,17.68577783]
["bitfinex","ETHUSD",1748293180396,0.132,2563.6,2563.5,21.58669454]
["bitfinex","ETHUSD",1748293180599,0.005,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1748293180940,0.48987874,2564.9,2564.8,9.3021]
["bitfinex","ETHUSD",1748293181214,0.48987874,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748293181413,0.48987874,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748293181414,0.1,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748293181639,0.1,2564.9,2564.8,8.5]
["bitfinex","ETHUSD",1748293181818,0.38981305,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1748293182014,0.38972246,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1748293182331,0.38968599,2566.2,2565.5,9.12480645]
["bitfinex","ETHUSD",1748293182518,0.38977237,2565.6,2565.5,0.78]
["bitfinex","ETHUSD",1748293182811,0.38978756,2565.5,2565.4,8.34480645]
["bitfinex","ETHUSD",1748293183603,0.38981795,2565.3,2565.2,13.2222]
["bitfinex","ETHUSD",1748293183809,0.38981795,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748293184333,0.38986354,2565.0,2564.9,12.35418805]
["bitfinex","ETHUSD",1748293184493,0.38986354,2565.0,2564.8,9.49084643]
["bitfinex","ETHUSD",1748293184701,5.17774136,2567.5,2565.1,0.55]
["bitfinex","ETHUSD",1748293185009,0.1,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1748293185210,0.38960019,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748293185538,0.1,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748293185707,0.1,2566.9,2566.7,11.898]
["bitfinex","ETHUSD",1748293186119,0.48957497,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748293186321,0.38959015,2566.8,2566.7,12.448]
["bitfinex","ETHUSD",1748293186946,0.38959015,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748293187714,0.38959015,2566.8,2566.4,8.0]
["bitfinex","ETHUSD",1748293187715,0.38963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748293187952,0.38963569,2566.5,2566.4,8.38041065]
["bitfinex","ETHUSD",1748293190045,0.38963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748293190386,0.38963569,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1748293190387,0.38968124,2566.2,2566.1,12.23980645]
["bitfinex","ETHUSD",1748293190568,0.38968124,2566.2,2566.1,16.34480645]
["bitfinex","ETHUSD",1748293190892,0.38966737,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748293192061,0.38966737,2566.3,2566.2,8.39399814]
["bitfinex","ETHUSD",1748293192264,0.38966737,2566.3,2566.2,0.39399814]
["bitfinex","ETHUSD",1748293192581,0.38966737,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748293192781,0.3896585,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1748293192968,0.38961328,2566.7,2566.3,0.58895898]
["bitfinex","ETHUSD",1748293193131,0.38961328,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1748293193330,0.48957681,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1748293193331,0.1,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1748293193556,0.3896199,2566.7,2566.2,8.38035772]
["bitfinex","ETHUSD",1748293193793,0.3896199,2566.7,2566.3,1.41905538]
["bitfinex","ETHUSD",1748293194084,0.48957718,2566.9,2566.3,1.41905538]
["bitfinex","ETHUSD",1748293194250,0.1,2566.9,2566.3,1.41905538]
["bitfinex","ETHUSD",1748293194566,0.3896156,2566.7,2566.3,1.41905538]
["bitfinex","ETHUSD",1748293194767,0.3896205,2566.6,2566.5,8.55]
["bitfinex","ETHUSD",1748293194966,0.3896205,2566.6,2566.5,16.89480645]
["bitfinex","ETHUSD",1748293195169,0.38961321,2566.7,2566.5,16.89480645]
["bitfinex","ETHUSD",1748293195332,0.3896205,2566.6,2566.5,16.34480645]
["bitfinex","ETHUSD",1748293197236,0.3896205,2566.6,2565.6,0.825]
["bitfinex","ETHUSD",1748293197237,0.38975718,2565.7,2565.6,0.825]
["bitfinex","ETHUSD",1748293197436,0.38975718,2565.7,2565.6,8.72859187]
["bitfinex","ETHUSD",1748293198231,0.38975718,2565.7,2565.6,16.72859187]
["bitfinex","ETHUSD",1748293198436,0.38975718,2565.7,2565.6,16.34480645]
["bitfinex","ETHUSD",1748293198657,0.38980275,2565.4,2565.3,8.34480645]
["bitfinex","ETHUSD",1748293199648,0.38980275,2565.4,2565.3,16.34480645]
["bitfinex","ETHUSD",1748293200235,0.38980275,2565.4,2565.3,8.73431415]
["bitfinex","ETHUSD",1748293200572,0.38984834,2565.1,2565.0,8.34480645]
["bitfinex","ETHUSD",1748293200767,0.38986354,2565.0,2564.9,3.895]
["bitfinex","ETHUSD",1748293201682,0.38983404,2565.2,2564.8,8.0]
["bitfinex","ETHUSD",1748293201977,0.38979789,2565.5,2565.2,8.55]
["bitfinex","ETHUSD",1748293202177,0.8258,2566.4,2565.6,16.89480645]
["bitfinex","ETHUSD",1748293202376,0.38971047,2566.1,2566.0,8.34480645]
["bitfinex","ETHUSD",1748293202681,0.38966928,2566.3,2566.1,9.3107]
["bitfinex","ETHUSD",1748293202980,0.38959015,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1748293202981,0.38966478,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1748293203352,0.38966478,2566.4,2566.3,8.55]
["bitfinex","ETHUSD",1748293204048,0.38966478,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1748293204774,0.38966605,2566.3,2566.2,8.55]
["bitfinex","ETHUSD",1748293204989,0.38966605,2566.3,2566.2,12.445]
["bitfinex","ETHUSD",1748293205541,0.38966605,2566.3,2566.2,8.36267824]
["bitfinex","ETHUSD",1748293205747,0.38966605,2566.3,2566.2,12.25667824]
["bitfinex","ETHUSD",1748293206679,0.38966605,2566.3,2566.2,0.36267824]
["bitfinex","ETHUSD",1748293207679,1.19506605,2566.3,2566.2,0.36267824]
["bitfinex","ETHUSD",1748293208178,0.38966605,2566.3,2566.2,0.36267824]
["bitfinex","ETHUSD",1748293217999,0.38974199,2565.8,2565.7,0.45518805]
["bitfinex","ETHUSD",1748293218197,0.38972992,2565.9,2565.7,0.45518805]
["bitfinex","ETHUSD",1748293218399,0.38974199,2565.8,2565.7,0.45518805]
["bitfinex","ETHUSD",1748293219075,0.38965087,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1748293219275,0.3897268,2565.9,2565.8,17.48479074]
["bitfinex","ETHUSD",1748293219473,0.3897268,2565.9,2565.8,16.93479074]
["bitfinex","ETHUSD",1748293220480,0.3897268,2565.9,2565.8,17.30109161]
["bitfinex","ETHUSD",1748293221396,0.8162,2566.5,2565.8,17.30109161]
["bitfinex","ETHUSD",1748293221707,0.8162,2566.5,2565.8,17.7589518]
["bitfinex","ETHUSD",1748293222377,0.8162,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1748293222983,0.8162,2566.5,2566.0,0.82416106]
["bitfinex","ETHUSD",1748293224132,5.389,2566.8,2566.0,0.7508]
["bitfinex","ETHUSD",1748293224416,0.807,2566.8,2566.0,0.7508]
["bitfinex","ETHUSD",1748293225908,0.807,2566.8,2566.2,8.33997005]
["bitfinex","ETHUSD",1748293226702,0.807,2566.8,2566.5,8.33997005]
["bitfinex","ETHUSD",1748293226918,0.1,2566.9,2566.5,8.33997005]
["bitfinex","ETHUSD",1748293227496,0.1,2566.9,2566.8,8.33997005]
["bitfinex","ETHUSD",1748293228240,0.1,2566.9,2566.8,16.88997005]
["bitfinex","ETHUSD",1748293228726,0.1,2566.9,2566.8,16.33997005]
["bitfinex","ETHUSD",1748293231634,0.1,2566.9,2566.8,8.33997005]
["bitfinex","ETHUSD",1748293233101,0.1,2566.9,2566.8,8.70623215]
["bitfinex","ETHUSD",1748293235703,0.1,2566.9,2566.8,12.60023215]
["bitfinex","ETHUSD",1748293236904,0.1,2566.9,2566.8,20.60023215]
["bitfinex","ETHUSD",1748293240328,0.1,2566.9,2566.8,16.70623215]
["bitfinex","ETHUSD",1748293240529,0.1,2566.9,2566.8,0.3662621]
["bitfinex","ETHUSD",1748293241666,0.1,2566.9,2566.2,10.26603636]
["bitfinex","ETHUSD",1748293243360,0.1,2566.9,2566.3,0.36516268]
["bitfinex","ETHUSD",1748293244436,0.1,2566.9,2566.5,8.33997005]
["bitfinex","ETHUSD",1748293244932,0.1,2566.9,2566.8,8.33997005]
["bitfinex","ETHUSD",1748293247072,0.1,2566.9,2566.5,8.33997005]
["bitfinex","ETHUSD",1748293247238,0.1,2566.9,2566.5,12.23297005]
["bitfinex","ETHUSD",1748293248364,0.1,2566.9,2566.5,3.893]
["bitfinex","ETHUSD",1748293248569,0.1,2566.9,2566.7,8.33997005]
["bitfinex","ETHUSD",1748293249068,0.1,2566.9,2566.8,0.36553953]
["bitfinex","ETHUSD",1748293250084,0.1,2566.9,2566.8,1.12493953]
["bitfinex","ETHUSD",1748293250388,0.1,2566.9,2566.8,9.12493953]
["bitfinex","ETHUSD",1748293250888,0.1,2566.9,2566.8,9.67493953]
["bitfinex","ETHUSD",1748293252046,0.1,2566.9,2566.8,10.13276715]
["bitfinex","ETHUSD",1748293253392,0.1,2566.9,2566.8,9.67493953]
["bitfinex","ETHUSD",1748293254599,0.1,2566.9,2566.8,10.28622437]
["bitfinex","ETHUSD",1748293254799,0.756,2567.6,2567.2,8.33997005]
["bitfinex","ETHUSD",1748293255896,0.756,2567.6,2567.3,0.36553953]
["bitfinex","ETHUSD",1748293258696,0.756,2567.6,2567.2,0.38343247]
["bitfinex","ETHUSD",1748293258899,0.756,2567.6,2567.1,0.36553953]
["bitfinex","ETHUSD",1748293259834,0.756,2567.6,2567.2,0.36553953]
["bitfinex","ETHUSD",1748293260582,0.04868808,2567.5,2567.2,0.36553953]
["bitfinex","ETHUSD",1748293260783,0.8107,2567.4,2567.2,0.36553953]
["bitfinex","ETHUSD",1748293261178,0.8107,2567.4,2567.1,0.36553953]
["bitfinex","ETHUSD",1748293262891,0.8107,2567.4,2567.0,0.74982848]
["bitfinex","ETHUSD",1748293263091,0.8107,2567.4,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293264094,0.8107,2567.4,2567.1,0.36553953]
["bitfinex","ETHUSD",1748293264493,0.8311,2567.8,2567.1,0.36553953]
["bitfinex","ETHUSD",1748293265750,0.8311,2567.8,2567.2,0.36553953]
["bitfinex","ETHUSD",1748293266455,0.88168754,2567.7,2567.2,0.36553953]
["bitfinex","ETHUSD",1748293266812,0.88168754,2567.7,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293266813,0.833,2567.7,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293267366,0.88169455,2567.7,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293267522,0.833,2567.7,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293267844,0.833,2567.7,2566.9,8.33997005]
["bitfinex","ETHUSD",1748293267845,0.833,2567.7,2566.9,8.70550958]
["bitfinex","ETHUSD",1748293269126,0.833,2567.7,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293270446,0.7516,2567.5,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293270630,0.7516,2567.5,2566.9,0.36553953]
["bitfinex","ETHUSD",1748293271815,0.7516,2567.5,2567.0,0.36553953]
["bitfinex","ETHUSD",1748293273685,0.7516,2567.5,2566.7,0.36553953]
["bitfinex","ETHUSD",1748293274452,0.7516,2567.5,2566.7,0.76252157]
["bitfinex","ETHUSD",1748293274772,0.7516,2567.5,2566.8,0.36553953]
["bitfinex","ETHUSD",1748293275738,0.7516,2567.5,2566.9,0.36553953]
["bitfinex","ETHUSD",1748293276075,0.812,2567.7,2567.3,4.09424677]
["bitfinex","ETHUSD",1748293276287,0.812,2567.7,2566.9,1.19603953]
["bitfinex","ETHUSD",1748293276288,0.812,2567.7,2567.5,4.09424677]
["bitfinex","ETHUSD",1748293278081,0.8241,2567.9,2567.2,8.33380754]
["bitfinex","ETHUSD",1748293278550,0.8241,2567.9,2567.1,0.45790867]
["bitfinex","ETHUSD",1748293278551,0.8241,2567.9,2567.5,8.33380754]
["bitfinex","ETHUSD",1748293279391,0.8241,2567.9,2567.6,0.36701512]
["bitfinex","ETHUSD",1748293281169,0.8241,2567.9,2567.7,0.36701512]
["bitfinex","ETHUSD",1748293282203,0.8241,2567.9,2567.5,8.33380754]
["bitfinex","ETHUSD",1748293282608,0.8241,2567.9,2567.3,0.45790867]
["bitfinex","ETHUSD",1748293282815,0.88008123,2567.8,2567.3,0.45790867]
["bitfinex","ETHUSD",1748293282983,0.8314,2567.8,2567.3,0.45790867]
["bitfinex","ETHUSD",1748293283319,0.8314,2567.8,2567.1,8.94509238]
["bitfinex","ETHUSD",1748293283320,0.8314,2567.8,2567.4,0.36693844]
["bitfinex","ETHUSD",1748293284148,1.75154,2567.8,2567.4,0.36693844]
["bitfinex","ETHUSD",1748293284308,1.75154,2567.8,2567.1,8.79171621]
["bitfinex","ETHUSD",1748293284504,0.8800871,2567.7,2567.1,0.45790867]
["bitfinex","ETHUSD",1748293284927,0.8314,2567.7,2567.1,0.45790867]
["bitfinex","ETHUSD",1748293285403,0.8314,2567.7,2567.2,0.36692784]
["bitfinex","ETHUSD",1748293286508,0.8314,2567.7,2566.8,1.92606631]
["bitfinex","ETHUSD",1748293287765,0.8314,2567.7,2566.9,3.0]
["bitfinex","ETHUSD",1748293288213,0.8314,2567.7,2566.8,1.92606631]
["bitfinex","ETHUSD",1748293288214,0.7596,2567.5,2567.0,0.3669794]
["bitfinex","ETHUSD",1748293288418,0.7596,2567.3,2567.0,0.3669794]
["bitfinex","ETHUSD",1748293288617,0.7596,2567.1,2567.0,0.3669794]
["bitfinex","ETHUSD",1748293288803,8.7596,2567.1,2567.0,0.16055348]
["bitfinex","ETHUSD",1748293289013,0.7596,2567.0,2566.6,0.45790867]
["bitfinex","ETHUSD",1748293289207,0.80831334,2566.9,2566.6,0.45790867]
["bitfinex","ETHUSD",1748293289531,0.7596,2566.7,2566.4,0.61128484]
["bitfinex","ETHUSD",1748293289731,0.7596,2566.5,2566.4,0.61128484]
["bitfinex","ETHUSD",1748293289933,0.7596,2566.5,2566.1,1.92606631]
["bitfinex","ETHUSD",1748293290248,0.8314,2566.3,2566.1,1.92606631]
["bitfinex","ETHUSD",1748293290841,3.893,2566.2,2566.1,1.92606631]
["bitfinex","ETHUSD",1748293291007,4.7244,2566.2,2566.1,1.92606631]
["bitfinex","ETHUSD",1748293291210,4.80824,2566.2,2566.1,1.92606631]
["bitfinex","ETHUSD",1748293291574,5.63964,2566.2,2566.1,1.92606631]
["bitfinex","ETHUSD",1748293291929,14.18964,2566.2,2566.1,1.39373325]
["bitfinex","ETHUSD",1748293292248,0.8314,2566.0,2565.4,2.5038862]
["bitfinex","ETHUSD",1748293293847,0.8314,2566.0,2564.4,0.7992]
["bitfinex","ETHUSD",1748293294008,0.822,2565.8,2564.4,0.7992]
["bitfinex","ETHUSD",1748293294361,0.822,2565.8,2565.2,8.33380754]
["bitfinex","ETHUSD",1748293300266,0.822,2565.8,2564.7,8.33380754]
["bitfinex","ETHUSD",1748293300560,0.822,2565.8,2564.8,8.0]
["bitfinex","ETHUSD",1748293300924,8.325,2565.7,2564.8,8.0]
["bitfinex","ETHUSD",1748293303347,0.7792,2565.6,2564.6,0.7817]
["bitfinex","ETHUSD",1748293303567,0.91042,2565.5,2564.8,8.0]
["bitfinex","ETHUSD",1748293304273,0.7792,2565.6,2564.8,8.0]
["bitfinex","ETHUSD",1748293306583,0.7792,2565.6,2564.5,0.39502901]
["bitfinex","ETHUSD",1748293307668,0.7792,2565.6,2564.6,8.33380754]
["bitfinex","ETHUSD",1748293308569,0.7792,2565.6,2564.9,8.33380754]
["bitfinex","ETHUSD",1748293308570,9.0832,2565.6,2564.9,8.33380754]
["bitfinex","ETHUSD",1748293311165,0.04873198,2565.5,2564.7,8.0]
["bitfinex","ETHUSD",1748293311796,0.04873198,2565.5,2564.6,9.10870754]
["bitfinex","ETHUSD",1748293312097,0.803,2565.4,2564.6,8.33380754]
["bitfinex","ETHUSD",1748293312602,0.803,2565.5,2564.6,8.33380754]
["bitfinex","ETHUSD",1748293312788,0.803,2565.3,2564.6,8.33380754]
["bitfinex","ETHUSD",1748293313292,0.803,2565.3,2564.3,8.0]
["bitfinex","ETHUSD",1748293313590,0.803,2565.3,2564.7,8.33380754]
["bitfinex","ETHUSD",1748293317019,0.803,2565.3,2564.5,8.33380754]
["bitfinex","ETHUSD",1748293319316,0.803,2565.3,2564.4,0.7695]
["bitfinex","ETHUSD",1748293319522,0.04873798,2565.2,2564.2,8.61128484]
["bitfinex","ETHUSD",1748293319701,0.7729,2565.2,2564.4,8.33380754]
["bitfinex","ETHUSD",1748293320097,0.7729,2565.2,2564.3,0.7782]
["bitfinex","ETHUSD",1748293320098,0.7729,2565.2,2564.7,8.33380754]
["bitfinex","ETHUSD",1748293320467,0.76315474,2565.2,2564.7,8.33380754]
["bitfinex","ETHUSD",1748293320709,2.12014021,2565.2,2564.7,8.33380754]
["bitfinex","ETHUSD",1748293321405,2.12014021,2565.2,2564.4,8.33380754]
["bitfinex","ETHUSD",1748293324004,2.12014021,2565.2,2564.3,1.17098267]
["bitfinex","ETHUSD",1748293324005,2.16887805,2565.2,2564.3,1.17098267]
["bitfinex","ETHUSD",1748293324210,2.16887805,2565.2,2564.6,4.10161333]
["bitfinex","ETHUSD",1748293324408,2.12014021,2565.2,2564.6,4.10161333]
["bitfinex","ETHUSD",1748293330825,1.35698547,2565.2,2564.8,4.92331333]
["bitfinex","ETHUSD",1748293331018,0.9107,2565.4,2564.8,4.92331333]
["bitfinex","ETHUSD",1748293331190,3.897,2565.2,2564.8,4.92331333]
["bitfinex","ETHUSD",1748293334036,3.897,2565.2,2564.8,4.10161333]
["bitfinex","ETHUSD",1748293334807,3.897,2565.2,2564.6,4.87561333]
["bitfinex","ETHUSD",1748293334988,3.897,2565.2,2564.6,4.10161333]
["bitfinex","ETHUSD",1748293334989,4.675,2565.2,2564.6,4.10161333]
["bitfinex","ETHUSD",1748293336201,4.675,2565.2,2564.4,4.87561333]
["bitfinex","ETHUSD",1748293338840,0.778,2565.2,2564.4,4.87561333]
["bitfinex","ETHUSD",1748293339170,4.675,2565.2,2564.4,4.87561333]
["bitfinex","ETHUSD",1748293339325,10.40657,2565.2,2564.4,4.87561333]
["bitfinex","ETHUSD",1748293340033,18.40657,2565.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293340233,18.40657,2565.2,2564.1,4.20161333]
["bitfinex","ETHUSD",1748293340423,18.40657,2565.2,2564.3,4.10161333]
["bitfinex","ETHUSD",1748293340796,2.13657,2565.2,2564.7,4.10161333]
["bitfinex","ETHUSD",1748293341101,8.27,2565.2,2564.7,4.10161333]
["bitfinex","ETHUSD",1748293342331,8.27,2565.2,2564.5,0.7795]
["bitfinex","ETHUSD",1748293342635,8.27,2565.2,2564.6,4.10161333]
["bitfinex","ETHUSD",1748293343937,8.27,2565.2,2564.5,0.7795]
["bitfinex","ETHUSD",1748293344145,8.27,2565.2,2564.5,4.88111333]
["bitfinex","ETHUSD",1748293345258,4.373,2565.2,2564.5,4.88111333]
["bitfinex","ETHUSD",1748293345461,8.27,2565.2,2564.9,4.10161333]
["bitfinex","ETHUSD",1748293346157,8.17,2565.2,2564.9,4.10161333]
["bitfinex","ETHUSD",1748293346361,3.897,2565.3,2565.0,0.795]
["bitfinex","ETHUSD",1748293348465,0.7652,2565.5,2565.0,0.795]
["bitfinex","ETHUSD",1748293348784,8.27,2565.4,2565.0,0.795]
["bitfinex","ETHUSD",1748293349851,4.373,2565.4,2565.0,0.795]
["bitfinex","ETHUSD",1748293350051,3.897,2565.3,2565.0,0.795]
["bitfinex","ETHUSD",1748293351086,4.373,2565.4,2565.0,0.795]
["bitfinex","ETHUSD",1748293351255,3.897,2565.3,2565.0,0.795]
["bitfinex","ETHUSD",1748293352384,4.888172,2565.3,2564.8,0.8096]
["bitfinex","ETHUSD",1748293355379,0.991172,2565.3,2564.8,0.8096]
["bitfinex","ETHUSD",1748293355580,4.888172,2565.3,2564.8,0.8096]
["bitfinex","ETHUSD",1748293357710,0.991172,2565.3,2564.8,0.8096]
["bitfinex","ETHUSD",1748293357998,3.897,2565.3,2564.8,0.8096]
["bitfinex","ETHUSD",1748293358758,0.87652,2565.5,2564.9,4.10161333]
["bitfinex","ETHUSD",1748293359080,4.373,2565.4,2564.9,4.10161333]
["bitfinex","ETHUSD",1748293359314,8.27,2565.4,2564.9,4.10161333]
["bitfinex","ETHUSD",1748293359750,0.87652,2565.5,2564.9,4.10161333]
["bitfinex","ETHUSD",1748293360030,3.897,2565.7,2565.3,4.10161333]
["bitfinex","ETHUSD",1748293360213,3.897,2565.7,2565.2,0.8145]
["bitfinex","ETHUSD",1748293360214,5.58784,2565.7,2565.2,0.8145]
["bitfinex","ETHUSD",1748293361119,5.63657074,2565.7,2565.1,0.1]
["bitfinex","ETHUSD",1748293362020,0.799,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748293362216,0.04873594,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748293362420,0.799,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748293365731,4.373,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1748293365934,4.4142,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293367514,8.27,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293368739,9.0222,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293369348,17.0222,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293370807,25.4422,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293371007,29.54381333,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293371252,32.49819466,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293373956,32.89572635,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293377984,36.99772635,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748293378276,12.652,2565.1,2564.1,0.1]
["bitfinex","ETHUSD",1748293378437,0.55,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748293378641,8.0,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293381257,8.7996,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293381590,16.269,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293381725,12.371,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293381924,8.269,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293382527,9.92941613,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293383755,9.93041613,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293390922,8.0,2564.6,2564.1,0.8905]
["bitfinex","ETHUSD",1748293391122,4.372,2564.8,2564.1,0.8905]
["bitfinex","ETHUSD",1748293391301,3.898,2564.5,2564.1,0.8905]
["bitfinex","ETHUSD",1748293399213,3.94675227,2564.5,2564.1,0.8905]
["bitfinex","ETHUSD",1748293399510,3.898,2564.5,2564.1,0.8905]
["bitfinex","ETHUSD",1748293401915,0.3898,2564.4,2564.1,0.8905]
["bitfinex","ETHUSD",1748293402610,8.3898,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748293402917,8.55,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293403220,16.42,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293403526,17.176,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293403826,19.34274133,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748293404529,19.34274133,2564.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293404530,1.306,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1748293404698,8.0,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748293404902,0.04878226,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293405102,8.0,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748293405407,2.1765,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293405597,10.9325,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293406483,11.32714495,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293408436,10.3825,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293409533,15.03411333,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293409829,11.33194295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293412832,13.66894295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293412997,11.33194295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293413498,15.43355628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293414988,23.30355628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293417639,27.20355628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293419746,29.54055628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293422012,33.64255628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293423571,33.64355628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293425720,29.74255628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293426054,33.64355628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293427858,30.01094295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293428045,17.64094295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293428365,30.01094295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293428537,33.91194295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293430627,17.89594295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293430827,26.15994295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293431027,26.70994295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293433561,33.14855628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293436164,33.14755628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293437161,24.88455628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293437360,33.14855628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293437683,24.88455628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293438269,33.14855628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293439084,38.03235628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293443264,34.13135628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293443572,38.03235628,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293444582,26.15994295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293445081,26.70994295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293448896,18.44594295,2563.2,2563.1,0.9194]
["bitfinex","ETHUSD",1748293449046,26.70994295,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293451887,9.4965,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293452187,7.87,2563.2,2563.1,0.853]
["bitfinex","ETHUSD",1748293452389,15.87,2563.2,2563.1,0.853]
["bitfinex","ETHUSD",1748293453049,7.87,2563.2,2563.1,0.853]
["bitfinex","ETHUSD",1748293456398,8.264,2563.3,2563.1,0.853]
["bitfinex","ETHUSD",1748293458799,0.04877422,2563.2,2563.1,0.853]
["bitfinex","ETHUSD",1748293458962,9.80009017,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748293459164,12.65161333,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293459665,8.55,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293461790,12.65161333,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293461962,15.13048368,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293462499,23.00048368,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293462663,27.89328368,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293463407,30.23028368,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293470737,38.65728368,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748293473002,8.55,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293473205,24.675,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293474566,27.012,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293475115,27.41128346,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293480247,25.07528346,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293480461,28.30376314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293480804,30.64076314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293482649,35.55826314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293486474,31.45726314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293487265,35.55926314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293492683,31.65726314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293492883,35.56026314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293493247,43.99026314,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748293494688,1.3281,2561.8,2561.1,0.8833]
["bitfinex","ETHUSD",1748293494885,22.27742333,2561.8,2561.1,0.8833]
["bitfinex","ETHUSD",1748293495751,22.27742333,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748293495949,22.27742333,2561.8,2561.2,0.7833]
["bitfinex","ETHUSD",1748293496362,22.27742333,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748293496787,18.17581,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748293499893,25.94581,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748293500980,34.19481,2561.8,2561.1,0.1]
["bitfinex","ETHUSD",1748293504312,8.55,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748293504522,1.0887,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293505692,17.3377,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293506323,9.0887,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293506694,16.249,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293507094,18.586,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293507288,16.249,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293508215,8.0,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293508519,16.249,2561.2,2561.1,0.9182]
["bitfinex","ETHUSD",1748293510115,8.0,2561.2,2561.1,0.9182]
["bitfinex","ETHUSD",1748293510313,4.346,2561.2,2561.1,0.9182]
["bitfinex","ETHUSD",1748293511829,7.77,2561.4,2561.1,0.9182]
["bitfinex","ETHUSD",1748293512126,8.249,2561.3,2561.1,0.9182]
["bitfinex","ETHUSD",1748293517346,7.77,2561.4,2561.1,0.9182]
["bitfinex","ETHUSD",1748293517505,8.249,2561.3,2561.1,0.9182]
["bitfinex","ETHUSD",1748293519348,3.903,2561.2,2561.1,0.9182]
["bitfinex","ETHUSD",1748293520446,8.248,2561.2,2561.1,0.9182]
["bitfinex","ETHUSD",1748293521777,8.248,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293521778,21.95141333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293522072,17.8498,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293527442,18.3998,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293527784,22.50141333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293530669,23.26161333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293531767,15.01361333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293531971,23.25161333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293533478,31.02161333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293537764,17.9218,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293538067,26.1608,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293540154,26.9364,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293540582,17.3718,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293540765,4.335,2561.2,2561.1,0.8632]
["bitfinex","ETHUSD",1748293541780,12.335,2561.2,2561.1,0.8632]
["bitfinex","ETHUSD",1748293541957,12.335,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293542159,15.21226133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293542758,19.86387466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293544354,20.62827466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293545754,28.39827466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293546983,23.53226133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293547857,19.19726133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293548065,27.43626133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293551804,2.87726133,2561.2,2561.1,0.8698]
["bitfinex","ETHUSD",1748293551960,4.335,2561.2,2561.1,0.8698]
["bitfinex","ETHUSD",1748293552300,8.239,2561.2,2561.1,0.8698]
["bitfinex","ETHUSD",1748293553574,4.335,2561.2,2561.1,0.8698]
["bitfinex","ETHUSD",1748293554002,4.324,2561.2,2561.1,0.8698]
["bitfinex","ETHUSD",1748293557007,8.432,2561.4,2561.1,0.8698]
["bitfinex","ETHUSD",1748293557201,8.227,2561.3,2561.1,0.8698]
["bitfinex","ETHUSD",1748293557393,75.0,2561.2,2561.1,0.8698]
["bitfinex","ETHUSD",1748293564872,78.903,2561.2,2561.1,0.8698]
["bitfinex","ETHUSD",1748293573652,78.903,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293578366,82.85299309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293583218,95.50460642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293583419,103.27460642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293583827,104.06340642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293585150,99.96179309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293586259,92.19179309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293588271,94.53579309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293588640,98.63740642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293600178,106.40740642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293600336,111.04708406,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293601679,114.83340642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293603439,106.61540642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293603654,114.83340642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293604807,97.85279309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293605093,91.03399309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293605299,90.988,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293605603,98.988,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293605780,90.988,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293605967,98.988,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293606557,102.93799309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293608482,94.71999309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293608682,102.93799309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293610698,94.71999309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293610902,102.93799309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293611441,99.03399309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293611645,102.93799309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293613393,90.77,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293613598,98.988,2561.2,2561.1,0.873]
["bitfinex","ETHUSD",1748293616222,98.988,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293616425,95.084,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293616621,98.988,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293618829,100.8290914,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293619347,105.48070473,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293621172,101.57670473,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293621389,100.8290914,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293622397,100.8290914,2561.2,2561.1,0.902]
["bitfinex","ETHUSD",1748293622398,75.0,2561.2,2561.1,0.902]
["bitfinex","ETHUSD",1748293629570,83.205,2561.2,2561.1,0.902]
["bitfinex","ETHUSD",1748293630068,79.302,2561.2,2561.1,0.902]
["bitfinex","ETHUSD",1748293633125,75.0,2561.2,2561.1,0.902]
["bitfinex","ETHUSD",1748293633327,75.0,2561.2,2561.1,5.00361333]
["bitfinex","ETHUSD",1748293633871,75.0,2561.2,2561.1,0.902]
["bitfinex","ETHUSD",1748293634318,75.0,2561.2,2561.1,5.00361333]
["bitfinex","ETHUSD",1748293634612,75.0,2561.2,2561.1,5.37195771]
["bitfinex","ETHUSD",1748293636026,75.0,2561.2,2561.1,5.00361333]
["bitfinex","ETHUSD",1748293640633,75.0,2561.2,2561.1,0.902]
["bitfinex","ETHUSD",1748293643622,75.0,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293644126,78.903,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293650828,80.20247608,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293651396,81.01457608,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293651590,89.01457608,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293657867,85.11157608,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293658158,83.193,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293660086,91.9768,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293660887,92.5268,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293661254,104.39841333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293661891,108.34840642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293662990,110.69240642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293667804,114.80340642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293668106,110.69240642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293669971,102.49940642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293670185,110.69340642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293670881,102.49940642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293671219,110.69340642,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293672519,106.59179309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293676620,106.59279309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293678125,110.70379309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293678332,106.59279309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293678856,105.79799309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293681650,102.90399309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293681940,95.05,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293682129,90.954,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293682305,98.954,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293683454,90.77,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293683750,98.954,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293685863,83.0,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293686165,83.183,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293687926,83.183,2561.2,2561.1,0.8917]
["bitfinex","ETHUSD",1748293688133,95.13299309,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748293688765,95.13299309,2561.2,2561.1,0.8917]
["bitfinex","ETHUSD",1748293688766,83.22899309,2561.2,2561.1,0.8917]
["bitfinex","ETHUSD",1748293689071,79.279,2561.2,2561.1,0.8917]
["bitfinex","ETHUSD",1748293691649,75.0,2561.2,2561.1,0.8917]
["bitfinex","ETHUSD",1748293695453,60.93758123,2561.2,2561.1,9.4417]
["bitfinex","ETHUSD",1748293695875,59.99744691,2561.2,2561.1,13.3447]
["bitfinex","ETHUSD",1748293696589,58.99274441,2561.2,2561.1,17.6172565]
["bitfinex","ETHUSD",1748293696796,57.95584441,2561.2,2561.1,17.0291565]
["bitfinex","ETHUSD",1748293696995,53.57280405,2561.2,2561.1,21.3081565]
["bitfinex","ETHUSD",1748293697155,52.06486705,2561.2,2561.1,21.3081565]
["bitfinex","ETHUSD",1748293697699,42.43691261,2561.2,2561.1,21.3081565]
["bitfinex","ETHUSD",1748293697906,42.43691261,2561.2,2561.1,25.5216565]
["bitfinex","ETHUSD",1748293697907,41.74861262,2561.2,2561.1,25.5216565]
["bitfinex","ETHUSD",1748293698198,8.45426923,2561.2,2561.1,34.54326983]
["bitfinex","ETHUSD",1748293698425,4.25889215,2561.2,2561.1,34.54326983]
["bitfinex","ETHUSD",1748293698574,1.53261915,2561.2,2561.1,22.2596565]
["bitfinex","ETHUSD",1748293698904,1.96661571,2562.6,2561.6,0.55]
["bitfinex","ETHUSD",1748293699201,1.96661571,2562.6,2562.2,4.10161333]
["bitfinex","ETHUSD",1748293699592,2.16327728,2562.6,2561.8,4.10161333]
["bitfinex","ETHUSD",1748293699977,2.16327728,2562.6,2562.0,4.10161333]
["bitfinex","ETHUSD",1748293701225,1.96661571,2562.6,2562.0,4.10161333]
["bitfinex","ETHUSD",1748293701626,1.96661571,2562.6,2561.6,4.10161333]
["bitfinex","ETHUSD",1748293701627,0.76,2562.5,2561.6,4.10161333]
["bitfinex","ETHUSD",1748293701789,0.76,2562.5,2561.4,4.10161333]
["bitfinex","ETHUSD",1748293704428,3.902,2562.4,2561.4,4.10161333]
["bitfinex","ETHUSD",1748293704627,4.3682,2562.4,2561.4,4.10161333]
["bitfinex","ETHUSD",1748293705128,0.4662,2562.4,2561.8,4.10161333]
["bitfinex","ETHUSD",1748293705347,0.76,2562.5,2562.0,4.10161333]
["bitfinex","ETHUSD",1748293705548,4.277,2562.8,2562.2,4.10161333]
["bitfinex","ETHUSD",1748293709249,4.277,2562.8,2562.0,4.10161333]
["bitfinex","ETHUSD",1748293709426,5.1709,2562.8,2562.0,4.10161333]
["bitfinex","ETHUSD",1748293715972,0.8192,2562.7,2562.0,4.10161333]
["bitfinex","ETHUSD",1748293716939,0.8192,2562.7,2562.2,4.10161333]
["bitfinex","ETHUSD",1748293717455,4.277,2562.8,2562.2,4.10161333]
["bitfinex","ETHUSD",1748293717662,4.277,2562.8,2561.9,4.10161333]
["bitfinex","ETHUSD",1748293717859,4.277,2562.8,2562.1,4.10161333]
["bitfinex","ETHUSD",1748293718678,0.8192,2563.1,2562.1,4.10161333]
["bitfinex","ETHUSD",1748293721480,0.8192,2563.1,2562.2,0.36707385]
["bitfinex","ETHUSD",1748293722483,0.8192,2563.1,2562.1,4.10161333]
["bitfinex","ETHUSD",1748293725245,0.8192,2563.1,2562.2,0.36770579]
["bitfinex","ETHUSD",1748293726587,0.8192,2563.1,2562.3,0.36770579]
["bitfinex","ETHUSD",1748293727193,0.8192,2563.1,2562.4,4.10161333]
["bitfinex","ETHUSD",1748293727492,0.8192,2563.1,2562.5,8.0]
["bitfinex","ETHUSD",1748293732190,4.10161333,2563.1,2562.3,0.36770579]
["bitfinex","ETHUSD",1748293732367,0.7712,2562.9,2562.3,0.36770579]
["bitfinex","ETHUSD",1748293733289,4.10161333,2562.9,2562.3,0.36770579]
["bitfinex","ETHUSD",1748293733469,0.7712,2562.8,2562.3,0.36770579]
["bitfinex","ETHUSD",1748293733665,0.7712,2562.8,2562.1,0.36770579]
["bitfinex","ETHUSD",1748293734673,0.7712,2562.8,2562.2,0.36770579]
["bitfinex","ETHUSD",1748293734674,0.7712,2562.4,2562.2,0.36770579]
["bitfinex","ETHUSD",1748293736271,0.50372,2562.4,2562.2,0.36770579]
["bitfinex","ETHUSD",1748293736471,0.7702,2562.3,2562.0,0.36770579]
["bitfinex","ETHUSD",1748293736672,4.10161333,2562.3,2562.0,0.36770579]
["bitfinex","ETHUSD",1748293736883,0.7702,2562.2,2562.0,0.36770579]
["bitfinex","ETHUSD",1748293738196,0.7702,2562.2,2561.5,0.36770579]
["bitfinex","ETHUSD",1748293739500,0.7702,2562.2,2561.3,0.36770579]
["bitfinex","ETHUSD",1748293739888,0.7702,2562.2,2561.3,4.46931912]
["bitfinex","ETHUSD",1748293740073,0.7702,2562.2,2561.5,4.10161333]
["bitfinex","ETHUSD",1748293740472,0.7702,2562.2,2561.6,0.36770579]
["bitfinex","ETHUSD",1748293742090,0.7702,2562.2,2561.5,0.36770579]
["bitfinex","ETHUSD",1748293743993,0.7702,2562.2,2561.5,4.46931912]
["bitfinex","ETHUSD",1748293745069,0.7702,2562.2,2561.7,4.10161333]
["bitfinex","ETHUSD",1748293745501,0.7702,2562.2,2561.6,0.36770579]
["bitfinex","ETHUSD",1748293748021,0.7702,2562.2,2561.3,4.46931912]
["bitfinex","ETHUSD",1748293749406,0.7702,2562.2,2561.5,4.10161333]
["bitfinex","ETHUSD",1748293750014,0.7702,2562.2,2561.7,4.10161333]
["bitfinex","ETHUSD",1748293750172,0.7556,2563.0,2562.1,4.10161333]
["bitfinex","ETHUSD",1748293752115,0.7556,2563.0,2561.8,0.83110579]
["bitfinex","ETHUSD",1748293752116,8.159,2563.0,2561.8,0.83110579]
["bitfinex","ETHUSD",1748293752305,0.903,2562.9,2561.8,0.83110579]
["bitfinex","ETHUSD",1748293752506,0.903,2562.9,2561.9,0.36770579]
["bitfinex","ETHUSD",1748293753201,0.903,2562.9,2562.0,8.0]
["bitfinex","ETHUSD",1748293753714,0.903,2562.9,2562.1,0.36770579]
["bitfinex","ETHUSD",1748293755004,0.903,2562.9,2561.9,0.36770579]
["bitfinex","ETHUSD",1748293756436,0.903,2562.9,2562.0,0.36770579]
["bitfinex","ETHUSD",1748293756914,0.903,2562.9,2562.0,8.36770579]
["bitfinex","ETHUSD",1748293757853,0.903,2562.9,2562.1,0.36770579]
["bitfinex","ETHUSD",1748293762411,0.9418,2562.8,2562.1,0.36770579]
["bitfinex","ETHUSD",1748293763251,0.9418,2562.8,2561.7,0.36770579]
["bitfinex","ETHUSD",1748293764054,0.9418,2562.8,2561.8,8.0]
["bitfinex","ETHUSD",1748293764819,0.9418,2562.8,2561.9,0.36770579]
["bitfinex","ETHUSD",1748293765954,0.9418,2562.6,2561.9,0.36770579]
["bitfinex","ETHUSD",1748293766254,0.9418,2562.4,2561.9,0.36770579]
["bitfinex","ETHUSD",1748293766854,4.8428,2562.4,2561.9,0.36770579]
["bitfinex","ETHUSD",1748293767054,0.9333,2562.3,2561.5,0.36770579]
["bitfinex","ETHUSD",1748293770651,0.9036,2562.2,2561.5,0.36770579]
["bitfinex","ETHUSD",1748293771333,0.9036,2562.2,2561.4,0.36770579]
["bitfinex","ETHUSD",1748293773065,0.9785,2562.1,2561.4,0.36770579]
["bitfinex","ETHUSD",1748293773962,0.9785,2562.1,2561.3,0.36770579]
["bitfinex","ETHUSD",1748293774623,0.95781416,2562.1,2561.3,0.36770579]
["bitfinex","ETHUSD",1748293775523,0.95781416,2562.1,2561.2,0.36770579]
["bitfinex","ETHUSD",1748293777768,0.95781416,2562.1,2561.2,4.46931912]
["bitfinex","ETHUSD",1748293777959,0.95781416,2562.1,2561.4,4.10161333]
["bitfinex","ETHUSD",1748293779269,0.95781416,2562.1,2561.5,0.36770579]
["bitfinex","ETHUSD",1748293779469,5.03961333,2562.0,2561.5,0.36770579]
["bitfinex","ETHUSD",1748293779629,0.938,2561.7,2561.5,0.36770579]
["bitfinex","ETHUSD",1748293780241,0.938,2561.7,2561.1,0.1]
["bitfinex","ETHUSD",1748293787482,0.938,2561.7,2561.2,4.10161333]
["bitfinex","ETHUSD",1748293788852,0.938,2561.7,2561.3,0.36795072]
["bitfinex","ETHUSD",1748293790134,0.938,2561.7,2561.4,0.36795072]
["bitfinex","ETHUSD",1748293791379,0.938,2561.7,2561.3,0.36795072]
["bitfinex","ETHUSD",1748293791582,0.9176,2562.5,2561.6,4.10161333]
["bitfinex","ETHUSD",1748293791784,0.9176,2562.3,2561.6,4.10161333]
["bitfinex","ETHUSD",1748293792165,0.9176,2562.3,2561.5,8.0]
["bitfinex","ETHUSD",1748293792376,0.9176,2562.3,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293792986,0.9176,2562.0,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293794001,3.902,2562.3,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293794002,5.01921333,2561.8,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293794904,0.9176,2561.8,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293801379,4.243,2562.1,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293801719,5.1533,2562.1,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293802611,0.9103,2562.1,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293806612,0.50119133,2562.0,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293806806,0.9103,2562.1,2561.7,0.36795072]
["bitfinex","ETHUSD",1748293808943,0.9103,2562.1,2561.3,0.36795072]
["bitfinex","ETHUSD",1748293809350,0.9651,2561.9,2561.3,0.36795072]
["bitfinex","ETHUSD",1748293809735,0.9161,2561.7,2561.3,0.36795072]
["bitfinex","ETHUSD",1748293810568,1.39791,2561.7,2561.2,0.36795072]
["bitfinex","ETHUSD",1748293810774,0.8873,2561.6,2561.2,0.36795072]
["bitfinex","ETHUSD",1748293811932,0.8873,2561.6,2561.1,0.1]
["bitfinex","ETHUSD",1748293812774,0.8873,2561.6,2561.1,4.20161333]
["bitfinex","ETHUSD",1748293812972,0.963,2561.8,2561.2,0.4538]
["bitfinex","ETHUSD",1748293813668,0.9593,2562.0,2561.2,8.4538]
["bitfinex","ETHUSD",1748293814247,0.9593,2562.0,2561.3,0.36809341]
["bitfinex","ETHUSD",1748293815384,0.9593,2562.0,2561.4,0.36809341]
["bitfinex","ETHUSD",1748293815540,1.86973,2562.0,2561.4,0.36809341]
["bitfinex","ETHUSD",1748293817146,1.86973,2562.0,2561.3,0.36809341]
["bitfinex","ETHUSD",1748293818786,0.9593,2562.0,2561.3,0.36809341]
["bitfinex","ETHUSD",1748293824504,3.902,2562.1,2561.4,0.4538]
["bitfinex","ETHUSD",1748293828923,0.8931,2562.2,2561.4,0.4538]
["bitfinex","ETHUSD",1748293829102,3.902,2562.1,2561.4,0.4538]
["bitfinex","ETHUSD",1748293829587,3.902,2562.1,2561.5,0.36856179]
["bitfinex","ETHUSD",1748293829919,4.80581,2562.1,2561.5,0.36856179]
["bitfinex","ETHUSD",1748293830145,0.8931,2562.2,2561.7,0.4538]
["bitfinex","ETHUSD",1748293830350,3.902,2562.4,2561.8,0.03902791]
["bitfinex","ETHUSD",1748293830483,0.9351,2562.5,2561.8,0.03902877]
["bitfinex","ETHUSD",1748293830688,0.9351,2562.5,2561.8,0.36856179]
["bitfinex","ETHUSD",1748293830907,3.902,2562.4,2561.8,0.36856179]
["bitfinex","ETHUSD",1748293832227,3.901,2562.4,2561.8,0.36856179]
["bitfinex","ETHUSD",1748293832535,3.901,2562.4,2561.7,0.4538]
["bitfinex","ETHUSD",1748293834631,8.136,2562.6,2561.7,0.4538]
["bitfinex","ETHUSD",1748293834791,9.98003975,2562.6,2561.7,0.4538]
["bitfinex","ETHUSD",1748293835508,9.98003975,2562.6,2561.8,0.36837503]
["bitfinex","ETHUSD",1748293836735,9.98003975,2562.6,2561.7,0.4538]
["bitfinex","ETHUSD",1748293838929,1.84403975,2562.6,2561.7,0.4538]
["bitfinex","ETHUSD",1748293839119,9.98003975,2562.6,2561.8,0.36834902]
["bitfinex","ETHUSD",1748293839301,9.98003975,2562.6,2561.9,0.4347]
["bitfinex","ETHUSD",1748293843038,1.84403975,2562.6,2561.9,0.4347]
["bitfinex","ETHUSD",1748293843338,3.901,2562.5,2561.9,0.4347]
["bitfinex","ETHUSD",1748293850544,4.99367397,2562.5,2561.9,0.4347]
["bitfinex","ETHUSD",1748293857988,0.9467,2562.7,2561.9,0.4347]
["bitfinex","ETHUSD",1748293858173,4.235,2562.8,2562.1,0.4347]
["bitfinex","ETHUSD",1748293858346,8.136,2562.8,2562.1,0.4347]
["bitfinex","ETHUSD",1748293860272,4.235,2562.8,2562.1,0.4347]
["bitfinex","ETHUSD",1748293860577,3.901,2562.7,2562.1,0.4347]
["bitfinex","ETHUSD",1748293863198,4.10161333,2562.5,2562.1,0.4347]
["bitfinex","ETHUSD",1748293863388,0.04878581,2562.4,2562.1,0.4347]
["bitfinex","ETHUSD",1748293863697,0.9304,2562.5,2562.1,0.4347]
["bitfinex","ETHUSD",1748293865765,0.9304,2562.5,2561.6,0.0216]
["bitfinex","ETHUSD",1748293866090,0.9304,2562.5,2561.7,0.0216]
["bitfinex","ETHUSD",1748293866266,8.0,2562.8,2561.7,0.0216]
["bitfinex","ETHUSD",1748293866469,7.77,2562.9,2562.2,4.12321333]
["bitfinex","ETHUSD",1748293866681,7.77,2562.9,2562.3,0.0216]
["bitfinex","ETHUSD",1748293867674,8.127,2563.1,2562.3,0.0216]
["bitfinex","ETHUSD",1748293872408,4.226,2563.1,2562.3,0.0216]
["bitfinex","ETHUSD",1748293872581,9.44687133,2563.1,2562.3,0.0216]
["bitfinex","ETHUSD",1748293882841,5.54587133,2563.1,2562.3,0.0216]
["bitfinex","ETHUSD",1748293883027,3.9,2563.0,2562.3,0.0216]
["bitfinex","ETHUSD",1748293883427,3.9,2563.0,2562.4,0.3683407]
["bitfinex","ETHUSD",1748293883629,3.9,2563.0,2562.4,0.3899407]
["bitfinex","ETHUSD",1748293885347,3.9,2563.0,2562.4,0.0216]
["bitfinex","ETHUSD",1748293886753,3.9,2563.0,2562.5,0.36888587]
["bitfinex","ETHUSD",1748293887859,3.9,2563.0,2562.4,0.0216]
["bitfinex","ETHUSD",1748293888761,4.15038847,2562.9,2562.4,0.0216]
["bitfinex","ETHUSD",1748293888969,4.93198847,2562.9,2562.4,0.0216]
["bitfinex","ETHUSD",1748293889123,4.88321333,2562.9,2562.4,0.0216]
["bitfinex","ETHUSD",1748293890158,0.7816,2562.9,2562.4,0.0216]
["bitfinex","ETHUSD",1748293895982,4.216,2562.8,2562.4,0.0216]
["bitfinex","ETHUSD",1748293896284,5.22803613,2562.8,2562.4,0.0216]
["bitfinex","ETHUSD",1748293896587,5.22803613,2562.8,2562.0,0.0216]
["bitfinex","ETHUSD",1748293897489,5.22803613,2562.8,2562.1,0.3695034]
["bitfinex","ETHUSD",1748293897862,4.10161333,2562.3,2562.1,0.3695034]
["bitfinex","ETHUSD",1748293898865,3.9,2562.4,2562.0,0.0216]
["bitfinex","ETHUSD",1748293899054,4.37151,2562.4,2562.0,0.0216]
["bitfinex","ETHUSD",1748293905566,13.80413613,2562.8,2562.0,0.0216]
["bitfinex","ETHUSD",1748293905775,4.216,2562.8,2562.3,4.10161333]
["bitfinex","ETHUSD",1748293905987,4.216,2562.8,2562.5,0.0216]
["bitfinex","ETHUSD",1748293906675,1.96661571,2563.3,2562.5,0.0216]
["bitfinex","ETHUSD",1748293906873,10.08461571,2563.3,2562.5,0.0216]
["bitfinex","ETHUSD",1748293907087,5.68646157,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293911633,9.83685222,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293911840,9.7880749,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293912538,4.10161333,2563.0,2562.5,0.0216]
["bitfinex","ETHUSD",1748293913539,8.8177,2563.1,2562.5,0.0216]
["bitfinex","ETHUSD",1748293913703,1.86057749,2563.0,2562.5,0.0216]
["bitfinex","ETHUSD",1748293915300,5.76057749,2563.0,2562.5,0.0216]
["bitfinex","ETHUSD",1748293917408,3.9,2563.0,2562.5,0.0216]
["bitfinex","ETHUSD",1748293918424,1.86458157,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293918624,8.19512,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293919255,4.29512,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293919620,8.19512,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293920961,4.29512,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293921114,8.19512,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293921860,4.29512,2563.2,2562.5,0.0216]
["bitfinex","ETHUSD",1748293922065,0.07912,2563.2,2562.6,4.10161333]
["bitfinex","ETHUSD",1748293922266,0.07912,2563.2,2562.9,0.0216]
["bitfinex","ETHUSD",1748293923410,0.07912,2563.2,2563.0,4.10161333]
["bitfinex","ETHUSD",1748293923718,0.07912,2563.2,2563.1,0.0216]
["bitfinex","ETHUSD",1748293924128,0.07912,2563.2,2563.0,4.10161333]
["bitfinex","ETHUSD",1748293924129,4.207,2563.8,2563.0,4.04409333]
["bitfinex","ETHUSD",1748293926425,4.207,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1748293929056,4.207,2563.8,2562.9,8.38195026]
["bitfinex","ETHUSD",1748293931635,8.107,2563.8,2562.9,8.38195026]
["bitfinex","ETHUSD",1748293933556,0.8871,2563.9,2562.9,8.38195026]
["bitfinex","ETHUSD",1748293933759,3.9,2563.7,2562.9,8.38195026]
["bitfinex","ETHUSD",1748293934271,0.8871,2563.9,2562.9,8.38195026]
["bitfinex","ETHUSD",1748293934458,3.9,2563.7,2562.9,8.38195026]
["bitfinex","ETHUSD",1748293934775,0.8871,2563.9,2562.9,8.38195026]
["bitfinex","ETHUSD",1748293934943,4.307,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1748293935141,8.207,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1748293935559,4.0,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1748293936283,0.1,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1748293936844,4.0,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1748293943265,4.0,2563.9,2563.0,4.10161333]
["bitfinex","ETHUSD",1748293943266,0.8042,2563.8,2562.7,0.45929922]
["bitfinex","ETHUSD",1748293943456,4.10161333,2563.7,2562.8,8.0]
["bitfinex","ETHUSD",1748293944166,4.10161333,2563.7,2562.8,8.38938555]
["bitfinex","ETHUSD",1748293945070,0.8042,2563.8,2562.8,8.38938555]
["bitfinex","ETHUSD",1748293945879,1.40512263,2563.8,2562.8,8.38938555]
["bitfinex","ETHUSD",1748293946118,0.8042,2563.8,2562.8,8.0]
["bitfinex","ETHUSD",1748293946413,4.7032,2563.8,2562.8,8.0]
["bitfinex","ETHUSD",1748293947162,4.7032,2563.8,2562.9,0.36773702]
["bitfinex","ETHUSD",1748293948409,4.7032,2563.8,2563.0,0.36773702]
["bitfinex","ETHUSD",1748293949654,4.7032,2563.8,2562.9,0.36773702]
["bitfinex","ETHUSD",1748293950713,5.60422,2563.8,2562.9,0.36773702]
["bitfinex","ETHUSD",1748293951196,1.70522,2563.8,2562.9,0.36773702]
["bitfinex","ETHUSD",1748293951506,5.60422,2563.8,2562.9,0.36773702]
["bitfinex","ETHUSD",1748293952007,5.60422,2563.8,2563.0,0.36773702]
["bitfinex","ETHUSD",1748293953198,5.65298473,2563.8,2563.0,0.36773702]
["bitfinex","ETHUSD",1748293953495,0.98545981,2563.7,2563.0,0.36773702]
["bitfinex","ETHUSD",1748293953701,0.98545981,2563.7,2563.1,0.36773702]
["bitfinex","ETHUSD",1748293954762,0.98545981,2563.7,2562.8,0.36773702]
["bitfinex","ETHUSD",1748293955971,4.87241333,2563.5,2562.8,0.36773702]
["bitfinex","ETHUSD",1748293956175,0.04877025,2563.4,2562.9,0.36773702]
["bitfinex","ETHUSD",1748293956376,0.53601158,2563.4,2562.9,0.36773702]
["bitfinex","ETHUSD",1748293957130,0.53601158,2563.4,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293958075,0.48724133,2563.4,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293958414,0.53601422,2563.4,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293958620,0.54084276,2563.3,2562.4,0.36773702]
["bitfinex","ETHUSD",1748293959115,4.6698,2563.5,2562.4,4.46935035]
["bitfinex","ETHUSD",1748293960418,4.6698,2563.5,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293961932,8.8678,2563.5,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293962097,8.8678,2563.5,2562.5,8.36773702]
["bitfinex","ETHUSD",1748293963805,8.8678,2563.5,2562.6,0.36773702]
["bitfinex","ETHUSD",1748293964043,0.88678,2563.4,2562.6,0.36773702]
["bitfinex","ETHUSD",1748293969249,0.8139,2563.3,2562.6,0.36773702]
["bitfinex","ETHUSD",1748293970528,0.8139,2563.3,2562.4,0.36773702]
["bitfinex","ETHUSD",1748293971628,0.8139,2563.3,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293972949,0.8139,2563.3,2562.4,0.36773702]
["bitfinex","ETHUSD",1748293973458,2.20392933,2563.3,2562.4,0.36773702]
["bitfinex","ETHUSD",1748293974247,2.20392933,2563.3,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293975538,2.20392933,2563.3,2562.4,0.36773702]
["bitfinex","ETHUSD",1748293976041,0.7739,2563.2,2562.4,0.36773702]
["bitfinex","ETHUSD",1748293976669,0.7739,2563.2,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293976867,0.7639,2563.1,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293977073,0.7639,2562.9,2562.5,0.36773702]
["bitfinex","ETHUSD",1748293977768,0.7639,2562.9,2562.3,0.36773702]
["bitfinex","ETHUSD",1748293979183,0.7639,2562.9,2562.1,0.36773702]
["bitfinex","ETHUSD",1748293980350,0.7639,2562.9,2562.2,0.36773702]
["bitfinex","ETHUSD",1748293980551,0.04877856,2562.8,2562.2,0.36773702]
["bitfinex","ETHUSD",1748293980788,4.10161333,2562.9,2562.2,0.36773702]
["bitfinex","ETHUSD",1748293980973,4.86551333,2562.7,2562.2,0.36773702]
["bitfinex","ETHUSD",1748293981282,0.7639,2562.6,2562.2,0.36773702]
["bitfinex","ETHUSD",1748293982153,0.7639,2562.6,2561.8,0.36773702]
["bitfinex","ETHUSD",1748293983876,0.84048905,2562.5,2561.8,0.36773702]
["bitfinex","ETHUSD",1748293984083,0.7917,2562.5,2561.8,0.36773702]
["bitfinex","ETHUSD",1748293984594,0.7917,2562.5,2561.7,8.0]
["bitfinex","ETHUSD",1748293989494,0.8092,2562.3,2561.3,0.45929922]
["bitfinex","ETHUSD",1748293989823,0.8092,2562.1,2561.3,8.45929922]
["bitfinex","ETHUSD",1748293990028,0.04879479,2562.0,2561.3,8.45929922]
["bitfinex","ETHUSD",1748293990199,0.04879479,2562.0,2561.3,0.36815193]
["bitfinex","ETHUSD",1748293990386,0.04879479,2562.0,2561.3,8.36815193]
["bitfinex","ETHUSD",1748293990590,0.8092,2562.1,2561.3,8.36815193]
["bitfinex","ETHUSD",1748293991345,0.8092,2562.1,2561.3,8.0]
["bitfinex","ETHUSD",1748293991843,1.28022,2562.1,2561.3,8.0]
["bitfinex","ETHUSD",1748293992239,0.7511,2562.0,2561.3,8.0]
["bitfinex","ETHUSD",1748293992610,0.7511,2562.0,2561.7,0.66666667]
["bitfinex","ETHUSD",1748293999526,4.191,2562.3,2562.0,0.2489]
["bitfinex","ETHUSD",1748294000249,8.092,2562.3,2562.0,0.2489]
["bitfinex","ETHUSD",1748294001358,4.191,2562.3,2562.0,0.2489]
["bitfinex","ETHUSD",1748294001665,8.092,2562.3,2562.0,0.2489]
["bitfinex","ETHUSD",1748294002653,0.7681,2562.2,2562.0,0.2489]
["bitfinex","ETHUSD",1748294009538,0.04879634,2562.1,2562.0,0.2489]
["bitfinex","ETHUSD",1748294009740,5.49880967,2562.1,2562.0,0.2489]
["bitfinex","ETHUSD",1748294009947,5.45001333,2562.1,2562.0,0.2489]
["bitfinex","ETHUSD",1748294011165,13.45001333,2562.1,2562.0,0.2489]
["bitfinex","ETHUSD",1748294011427,15.92421487,2562.1,2562.0,0.2489]
["bitfinex","ETHUSD",1748294012824,23.69421487,2562.1,2562.0,0.2489]
["bitfinex","ETHUSD",1748294013179,4.85241333,2561.8,2561.7,0.66666667]
["bitfinex","ETHUSD",1748294013327,16.75441333,2561.8,2561.7,0.66666667]
["bitfinex","ETHUSD",1748294013530,21.32673532,2561.8,2561.7,0.49524924]
["bitfinex","ETHUSD",1748294014061,0.7654,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748294014233,0.7654,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294014564,4.6674,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294017548,5.266219,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294017731,7.39830223,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294018961,7.34948323,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294020652,7.39830544,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294020828,3.49630544,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294021026,7.34948323,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294021454,7.7351617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294025288,15.7351617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294025680,18.0771617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294025977,22.1841617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294028696,14.1751617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294028866,19.3711617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294029171,19.9211617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294029353,16.0181617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294029654,19.9211617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294030957,16.0181617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294031143,19.9211617,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294034887,19.53548323,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294035287,19.93321271,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294035587,27.70321271,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294036689,31.80482604,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294038189,19.38421271,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294040762,11.29521271,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294040966,19.38421271,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294041199,11.38421271,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294041400,9.25212948,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294042186,1.16312948,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294042387,9.30094884,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294042598,9.25212948,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294045689,8.0,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748294045996,4.177,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294047081,4.22581712,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294049313,4.177,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294049521,8.081,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294050378,4.177,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294050579,8.081,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294051582,8.8891,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294051781,12.99071333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294056219,13.54071333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294056423,14.33711333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294062512,22.33711333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294063827,24.67911333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294064003,32.44911333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294070203,24.36811333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294070535,32.44911333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294071328,36.55611333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294071534,32.44911333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294079045,32.44211333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294081843,36.54911333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294082143,32.44211333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294082310,4.17,2561.2,2561.1,0.8789]
["bitfinex","ETHUSD",1748294082511,8.074,2561.2,2561.1,0.8789]
["bitfinex","ETHUSD",1748294082953,1.96661571,2561.4,2561.1,0.8789]
["bitfinex","ETHUSD",1748294083245,8.074,2561.2,2561.1,0.8789]
["bitfinex","ETHUSD",1748294085319,4.17,2561.3,2561.1,0.8789]
["bitfinex","ETHUSD",1748294085519,8.074,2561.3,2561.1,0.8789]
["bitfinex","ETHUSD",1748294085748,4.17,2561.3,2561.1,0.8789]
["bitfinex","ETHUSD",1748294086051,8.074,2561.3,2561.1,0.8789]
["bitfinex","ETHUSD",1748294087021,1.96661571,2561.4,2561.1,0.8789]
["bitfinex","ETHUSD",1748294088923,8.431,2561.5,2561.1,0.8789]
["bitfinex","ETHUSD",1748294091662,4.15041865,2561.4,2561.1,0.8789]
["bitfinex","ETHUSD",1748294091858,4.10161333,2561.4,2561.1,0.1]
["bitfinex","ETHUSD",1748294092060,4.10161333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294096662,6.44361333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294096871,4.10161333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294097077,4.59344466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294099480,0.49183133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294101295,0.54064683,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294101493,0.49183133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294102275,4.59344466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294102590,1.3775,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294102772,13.47911333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294104071,15.82111333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294106611,14.99361333,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294106908,24.63948466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294107263,33.21458466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294108297,28.50548466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294108477,32.40948466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294108674,24.34348466,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294108882,25.96587133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294109200,22.06187133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294109367,25.96587133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294111347,14.06187133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294111612,17.96587133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294115176,9.34987133,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294115383,4.162,2561.2,2561.1,0.8925]
["bitfinex","ETHUSD",1748294115699,8.066,2561.2,2561.1,0.8925]
["bitfinex","ETHUSD",1748294122235,8.55,2561.7,2561.1,0.8925]
["bitfinex","ETHUSD",1748294122531,4.162,2561.3,2561.1,0.8925]
["bitfinex","ETHUSD",1748294124324,4.162,2561.9,2561.1,0.8925]
["bitfinex","ETHUSD",1748294124531,3.904,2561.8,2561.1,0.8925]
["bitfinex","ETHUSD",1748294124906,3.904,2561.8,2561.1,4.99411333]
["bitfinex","ETHUSD",1748294125120,3.904,2561.8,2561.2,0.7975]
["bitfinex","ETHUSD",1748294128001,1.96661571,2562.2,2561.2,0.7975]
["bitfinex","ETHUSD",1748294128198,8.065,2562.1,2561.4,8.0]
["bitfinex","ETHUSD",1748294128502,8.065,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294129634,4.15040626,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294129937,4.10161333,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294131847,4.15041235,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294134661,4.10161333,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294135144,4.15041234,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294137751,4.10161333,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294137957,9.91136157,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294138360,4.155,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294138562,8.057,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294142689,4.155,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294142885,3.902,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294143685,3.902,2561.9,2561.5,0.7873]
["bitfinex","ETHUSD",1748294145495,4.155,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294145658,3.902,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294147161,4.155,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294147360,3.902,2562.0,2561.5,0.7873]
["bitfinex","ETHUSD",1748294152402,4.155,2562.3,2561.5,0.7873]
["bitfinex","ETHUSD",1748294152610,3.902,2562.1,2561.5,0.7873]
["bitfinex","ETHUSD",1748294155090,3.902,2562.1,2561.6,0.3695608]
["bitfinex","ETHUSD",1748294155830,3.902,2562.1,2561.7,0.8034]
["bitfinex","ETHUSD",1748294159812,4.155,2562.3,2561.7,0.8034]
["bitfinex","ETHUSD",1748294160017,11.924,2562.5,2561.7,0.8034]
["bitfinex","ETHUSD",1748294160318,3.902,2562.4,2561.7,0.8034]
["bitfinex","ETHUSD",1748294160545,3.902,2562.4,2561.8,0.36950821]
["bitfinex","ETHUSD",1748294160751,3.902,2562.4,2561.9,0.7518]
["bitfinex","ETHUSD",1748294163678,3.902,2562.3,2561.9,0.7518]
["bitfinex","ETHUSD",1748294170276,4.10161333,2562.1,2561.5,0.8055]
["bitfinex","ETHUSD",1748294170447,9.58621333,2562.3,2561.5,0.8055]
["bitfinex","ETHUSD",1748294170647,3.902,2562.3,2561.5,0.8055]
["bitfinex","ETHUSD",1748294171058,12.65111333,2562.5,2561.5,0.8055]
["bitfinex","ETHUSD",1748294171347,8.05,2562.4,2561.5,0.8055]
["bitfinex","ETHUSD",1748294172396,4.148,2562.4,2561.5,0.8055]
["bitfinex","ETHUSD",1748294172596,3.902,2562.3,2561.5,0.8055]
["bitfinex","ETHUSD",1748294173105,4.148,2562.5,2561.6,0.8106]
["bitfinex","ETHUSD",1748294173266,3.902,2562.4,2561.6,0.8106]
["bitfinex","ETHUSD",1748294173767,4.10161333,2562.7,2561.6,0.8106]
["bitfinex","ETHUSD",1748294173970,3.902,2562.6,2561.8,0.7612]
["bitfinex","ETHUSD",1748294174511,8.05,2562.7,2561.8,0.7612]
["bitfinex","ETHUSD",1748294175562,8.049,2562.7,2561.8,0.7612]
["bitfinex","ETHUSD",1748294177625,4.10161333,2563.0,2561.8,0.7612]
["bitfinex","ETHUSD",1748294177767,3.901,2562.8,2561.8,0.7612]
["bitfinex","ETHUSD",1748294182637,4.148,2562.9,2562.0,8.0]
["bitfinex","ETHUSD",1748294182937,3.901,2562.8,2562.1,0.8106]
["bitfinex","ETHUSD",1748294188458,8.00261333,2562.8,2562.1,0.8106]
["bitfinex","ETHUSD",1748294188763,0.0487812,2562.7,2562.1,0.8106]
["bitfinex","ETHUSD",1748294188961,8.00261333,2562.8,2562.1,0.8106]
["bitfinex","ETHUSD",1748294189256,9.29660466,2562.8,2562.1,0.8106]
["bitfinex","ETHUSD",1748294189824,5.19499133,2562.8,2562.1,0.8106]
["bitfinex","ETHUSD",1748294193773,4.10161333,2562.6,2562.1,0.8106]
["bitfinex","ETHUSD",1748294194167,9.29660466,2562.8,2562.1,0.8106]
["bitfinex","ETHUSD",1748294197783,1.29399133,2562.8,2562.1,0.8106]
["bitfinex","ETHUSD",1748294198085,4.142,2562.7,2562.1,0.8106]
["bitfinex","ETHUSD",1748294217209,0.04878506,2562.6,2562.1,0.8106]
["bitfinex","ETHUSD",1748294219331,4.142,2562.7,2562.1,0.8106]
["bitfinex","ETHUSD",1748294220736,4.65161333,2562.6,2562.1,0.8106]
["bitfinex","ETHUSD",1748294220942,4.65161333,2562.6,2561.6,0.45929922]
["bitfinex","ETHUSD",1748294220943,4.70039835,2562.6,2561.7,0.8016]
["bitfinex","ETHUSD",1748294221124,0.55,2562.4,2561.7,0.8016]
["bitfinex","ETHUSD",1748294221330,0.59879339,2562.4,2561.7,0.8016]
["bitfinex","ETHUSD",1748294222446,4.70040672,2562.4,2561.7,0.8016]
["bitfinex","ETHUSD",1748294222740,4.65161333,2562.2,2561.7,0.8016]
["bitfinex","ETHUSD",1748294223035,3.901,2562.1,2561.7,0.8016]
["bitfinex","ETHUSD",1748294225645,3.901,2562.1,2561.3,0.7741]
["bitfinex","ETHUSD",1748294225646,0.55,2561.7,2561.3,0.7741]
["bitfinex","ETHUSD",1748294225812,0.59880578,2561.7,2561.3,0.7741]
["bitfinex","ETHUSD",1748294226018,0.59880578,2561.7,2561.2,1.9433234]
["bitfinex","ETHUSD",1748294226556,4.10161333,2561.4,2561.2,1.9433234]
["bitfinex","ETHUSD",1748294226712,8.594,2561.3,2561.2,1.9433234]
["bitfinex","ETHUSD",1748294227140,8.594,2561.3,2561.1,0.1]
["bitfinex","ETHUSD",1748294232769,0.55,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294232972,4.70042604,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294233129,6.75771593,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294233965,2.6561026,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294236586,18.4261026,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294241070,22.5331026,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294241258,18.4261026,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294253653,20.7691026,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294255858,0.55,2561.0,2560.1,0.1]
["bitfinex","ETHUSD",1748294256058,0.55,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294256591,4.10161333,2560.3,2560.2,0.8032]
["bitfinex","ETHUSD",1748294256592,0.55,2560.3,2560.2,0.8032]
["bitfinex","ETHUSD",1748294256752,8.594,2560.3,2560.2,0.8032]
["bitfinex","ETHUSD",1748294260406,8.594,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748294263791,0.55,2560.3,2560.1,0.1]
["bitfinex","ETHUSD",1748294263953,8.589,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294265309,10.03303605,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294271040,14.13464938,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294273515,10.03303605,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294274645,8.59,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294275531,4.686,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294275846,8.591,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294280858,0.55,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294281059,8.041,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294281566,8.041,2560.2,2560.1,0.9142]
["bitfinex","ETHUSD",1748294285263,4.136,2560.2,2560.1,0.9142]
["bitfinex","ETHUSD",1748294285566,8.041,2560.2,2560.1,0.9142]
["bitfinex","ETHUSD",1748294285979,8.5917,2560.8,2560.1,0.9142]
["bitfinex","ETHUSD",1748294286139,4.136,2560.4,2560.1,0.9142]
["bitfinex","ETHUSD",1748294287051,0.55,2560.3,2560.1,0.9142]
["bitfinex","ETHUSD",1748294287258,4.455,2560.2,2560.1,0.9142]
["bitfinex","ETHUSD",1748294288195,3.905,2560.2,2560.1,0.9142]
["bitfinex","ETHUSD",1748294288345,8.041,2560.2,2560.1,0.9142]
["bitfinex","ETHUSD",1748294290068,3.905,2560.2,2560.1,0.9142]
["bitfinex","ETHUSD",1748294294682,3.905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294294884,5.2586,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294295850,5.30743203,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294296051,21.8579,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294296750,24.2009,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294300388,24.39751333,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294300595,32.43351333,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748294309004,1.3641,2559.7,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294309207,24.37546414,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294309383,24.32661333,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294315628,26.66961333,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294315808,24.32761333,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294315981,27.07608466,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294316381,31.20808466,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294316678,27.30208466,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294316938,31.20808466,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294324528,34.30148466,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748294324722,0.55,2559.3,2559.1,0.1]
["bitfinex","ETHUSD",1748294325034,5.45087247,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294325235,5.40201333,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294326863,7.74501333,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294329168,15.51501333,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294329371,17.47721466,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294329862,21.38321466,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294332881,21.78232374,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294336502,33.92052374,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748294337393,3.6746,2558.9,2558.8,6.34090909]
["bitfinex","ETHUSD",1748294337696,27.67521333,2558.9,2558.8,6.34090909]
["bitfinex","ETHUSD",1748294338211,27.67521333,2558.9,2558.1,0.1]
["bitfinex","ETHUSD",1748294338212,35.88382666,2558.9,2558.1,0.1]
["bitfinex","ETHUSD",1748294338372,4.65161333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294338579,20.68761333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294340193,30.80061333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294340394,20.42161333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294340559,24.356,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294340960,8.32,2558.2,2558.1,0.8509]
["bitfinex","ETHUSD",1748294341161,26.0072,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294341894,30.10881333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294342100,32.45181333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294342402,36.55881333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294342758,32.45381333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294342957,36.56081333,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748294344867,8.55,2558.1,2557.3,0.7833]
["bitfinex","ETHUSD",1748294345197,0.55,2557.6,2557.3,0.7833]
["bitfinex","ETHUSD",1748294345397,0.55,2557.4,2557.3,0.7833]
["bitfinex","ETHUSD",1748294350494,0.55,2557.4,2557.1,0.8673]
["bitfinex","ETHUSD",1748294350670,4.10161333,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748294351095,0.04888967,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748294351409,8.32,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748294351608,10.48734362,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748294351806,0.04888981,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748294352432,10.48734362,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748294352594,10.48734362,2557.4,2557.2,0.7991]
["bitfinex","ETHUSD",1748294352595,8.32,2557.4,2557.2,0.7991]
["bitfinex","ETHUSD",1748294352798,8.035,2557.3,2557.2,0.7991]
["bitfinex","ETHUSD",1748294353614,8.585,2557.3,2557.2,0.7991]
["bitfinex","ETHUSD",1748294354491,4.677,2557.3,2557.2,0.7991]
["bitfinex","ETHUSD",1748294354833,8.585,2557.3,2557.2,0.7991]
["bitfinex","ETHUSD",1748294355134,10.63066133,2557.3,2557.2,0.7991]
["bitfinex","ETHUSD",1748294355639,8.585,2557.3,2557.2,0.7991]
["bitfinex","ETHUSD",1748294356004,0.55,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748294360410,23.6447998,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748294360612,0.8313,2557.1,2556.4,0.141]
["bitfinex","ETHUSD",1748294360825,0.55,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294361009,8.586,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294361211,23.86191333,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294361398,11.7243,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294361596,17.4173,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294361795,20.41359133,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294363126,24.51620466,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294365126,24.51720466,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294370168,24.51920466,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294370908,16.47920466,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294371054,24.51920466,2556.5,2556.4,0.141]
["bitfinex","ETHUSD",1748294371592,24.51920466,2556.5,2556.4,0.091]
["bitfinex","ETHUSD",1748294378127,15.64790466,2556.5,2556.4,0.091]
["bitfinex","ETHUSD",1748294378326,12.679,2556.5,2556.4,0.091]
["bitfinex","ETHUSD",1748294378633,16.59,2556.5,2556.4,0.091]
["bitfinex","ETHUSD",1748294379532,24.36,2556.5,2556.4,0.091]
["bitfinex","ETHUSD",1748294381234,24.377,2556.5,2556.4,0.091]
["bitfinex","ETHUSD",1748294382733,16.32,2556.5,2556.4,0.091]
["bitfinex","ETHUSD",1748294382936,15.827,2556.5,2556.4,0.8969]
["bitfinex","ETHUSD",1748294383439,16.377,2556.5,2556.4,0.8969]
["bitfinex","ETHUSD",1748294386844,8.444,2556.7,2556.4,0.8969]
["bitfinex","ETHUSD",1748294387044,4.146,2556.5,2556.4,0.8969]
["bitfinex","ETHUSD",1748294387282,4.146,2556.5,2556.4,0.8469]
["bitfinex","ETHUSD",1748294387842,8.057,2556.5,2556.4,0.8469]
["bitfinex","ETHUSD",1748294389230,4.146,2556.5,2556.4,0.8469]
["bitfinex","ETHUSD",1748294389423,8.057,2556.5,2556.4,0.8469]
["bitfinex","ETHUSD",1748294390442,8.444,2556.7,2556.4,1.51356667]
["bitfinex","ETHUSD",1748294390605,3.911,2556.6,2556.4,0.8469]
["bitfinex","ETHUSD",1748294390999,11.916,2557.2,2556.5,0.8082]
["bitfinex","ETHUSD",1748294391309,3.911,2557.1,2556.5,0.8082]
["bitfinex","ETHUSD",1748294391509,4.10161333,2557.7,2556.5,0.8082]
["bitfinex","ETHUSD",1748294391736,4.146,2557.6,2556.7,0.7627]
["bitfinex","ETHUSD",1748294391904,0.55,2557.5,2556.7,0.7627]
["bitfinex","ETHUSD",1748294392103,3.911,2557.4,2556.7,0.7627]
["bitfinex","ETHUSD",1748294392625,3.911,2557.3,2556.7,0.7627]
["bitfinex","ETHUSD",1748294393198,7.77,2557.8,2556.8,0.03910441]
["bitfinex","ETHUSD",1748294393399,4.146,2557.7,2556.9,0.8096]
["bitfinex","ETHUSD",1748294393747,3.911,2557.6,2556.9,0.8096]
["bitfinex","ETHUSD",1748294394603,4.146,2557.5,2557.1,0.8096]
["bitfinex","ETHUSD",1748294394954,3.91,2557.4,2557.1,0.8096]
["bitfinex","ETHUSD",1748294395448,0.55,2557.9,2557.1,0.8096]
["bitfinex","ETHUSD",1748294395653,4.146,2557.8,2557.3,0.8096]
["bitfinex","ETHUSD",1748294395995,3.91,2557.7,2557.3,0.8096]
["bitfinex","ETHUSD",1748294397016,4.146,2557.8,2557.3,0.8096]
["bitfinex","ETHUSD",1748294397226,3.91,2557.6,2557.3,0.8096]
["bitfinex","ETHUSD",1748294397429,3.91,2557.6,2557.3,0.7894]
["bitfinex","ETHUSD",1748294408872,3.91,2557.6,2557.0,0.8297]
["bitfinex","ETHUSD",1748294414563,4.6865,2557.6,2557.0,0.8297]
["bitfinex","ETHUSD",1748294422732,4.127,2557.5,2557.0,0.8297]
["bitfinex","ETHUSD",1748294425356,4.127,2557.5,2556.8,0.7649]
["bitfinex","ETHUSD",1748294425558,5.00835,2557.5,2556.8,0.7649]
["bitfinex","ETHUSD",1748294426160,5.00835,2557.5,2556.9,0.37277512]
["bitfinex","ETHUSD",1748294427262,5.00835,2557.5,2556.8,0.7649]
["bitfinex","ETHUSD",1748294429470,5.00835,2557.5,2556.9,0.37316933]
["bitfinex","ETHUSD",1748294430486,5.00835,2557.5,2557.0,0.37316933]
["bitfinex","ETHUSD",1748294431688,5.00835,2557.5,2556.8,0.7649]
["bitfinex","ETHUSD",1748294432263,0.969485,2557.4,2556.8,0.7649]
["bitfinex","ETHUSD",1748294432696,0.969485,2557.4,2556.9,0.37379798]
["bitfinex","ETHUSD",1748294433593,0.7873,2557.3,2557.0,0.37379798]
["bitfinex","ETHUSD",1748294435069,0.7873,2557.3,2556.7,8.0]
["bitfinex","ETHUSD",1748294436043,0.7873,2557.3,2556.6,1.27529922]
["bitfinex","ETHUSD",1748294436242,0.7873,2557.3,2556.6,0.45929922]
["bitfinex","ETHUSD",1748294436682,0.7873,2557.3,2556.4,9.46740001]
["bitfinex","ETHUSD",1748294436683,0.7873,2557.3,2556.7,0.37383306]
["bitfinex","ETHUSD",1748294437644,0.7873,2557.3,2556.4,8.857]
["bitfinex","ETHUSD",1748294438286,0.83618429,2557.3,2556.4,8.857]
["bitfinex","ETHUSD",1748294438757,0.7873,2557.3,2556.4,8.857]
["bitfinex","ETHUSD",1748294438962,0.7873,2557.3,2556.5,0.37350752]
["bitfinex","ETHUSD",1748294440255,0.7873,2557.3,2556.6,0.37350752]
["bitfinex","ETHUSD",1748294441457,0.83618437,2557.3,2556.4,8.041]
["bitfinex","ETHUSD",1748294441656,0.7838,2557.1,2556.4,0.041]
["bitfinex","ETHUSD",1748294441979,0.7838,2556.8,2556.4,0.041]
["bitfinex","ETHUSD",1748294442180,0.7838,2556.6,2556.4,0.041]
["bitfinex","ETHUSD",1748294442360,3.909,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748294444484,8.91688,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748294446691,9.46688,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748294450053,5.00788,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748294450254,8.036,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748294451995,3.91,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748294454559,0.7505,2557.1,2556.4,0.041]
["bitfinex","ETHUSD",1748294454906,1.3151485,2557.3,2556.7,4.10161333]
["bitfinex","ETHUSD",1748294455053,4.127,2557.0,2556.7,4.10161333]
["bitfinex","ETHUSD",1748294455254,3.91,2557.1,2556.5,4.92351333]
["bitfinex","ETHUSD",1748294455956,3.91,2557.0,2556.5,4.92351333]
["bitfinex","ETHUSD",1748294456780,3.91,2557.0,2556.5,0.8219]
["bitfinex","ETHUSD",1748294457890,0.55,2557.2,2556.5,0.8219]
["bitfinex","ETHUSD",1748294458096,4.127,2556.9,2556.5,0.8219]
["bitfinex","ETHUSD",1748294459497,3.91,2557.1,2556.7,4.10161333]
["bitfinex","ETHUSD",1748294459498,4.127,2557.1,2556.7,4.10161333]
["bitfinex","ETHUSD",1748294459805,4.127,2557.1,2556.8,0.7674]
["bitfinex","ETHUSD",1748294459959,9.2438,2557.8,2556.8,0.7674]
["bitfinex","ETHUSD",1748294460163,8.96138,2557.7,2557.0,0.7674]
["bitfinex","ETHUSD",1748294460664,0.92438,2557.7,2557.0,0.7674]
["bitfinex","ETHUSD",1748294460999,8.037,2557.6,2557.0,0.7674]
["bitfinex","ETHUSD",1748294461792,4.127,2557.5,2557.0,0.7674]
["bitfinex","ETHUSD",1748294461975,3.91,2557.4,2557.0,0.7674]
["bitfinex","ETHUSD",1748294462170,3.91,2557.4,2557.2,0.7674]
["bitfinex","ETHUSD",1748294462409,9.2438,2557.8,2557.2,0.7674]
["bitfinex","ETHUSD",1748294462703,8.036,2557.7,2557.2,0.7674]
["bitfinex","ETHUSD",1748294463065,8.446,2557.8,2557.2,0.7674]
["bitfinex","ETHUSD",1748294463260,4.126,2557.7,2557.4,0.8148]
["bitfinex","ETHUSD",1748294463491,8.035,2557.7,2557.4,0.8148]
["bitfinex","ETHUSD",1748294463692,1.96661571,2558.2,2557.5,4.10161333]
["bitfinex","ETHUSD",1748294463863,3.909,2558.1,2557.4,4.91641333]
["bitfinex","ETHUSD",1748294464396,1.96661571,2558.2,2557.4,4.91641333]
["bitfinex","ETHUSD",1748294464700,3.909,2558.0,2557.4,4.91641333]
["bitfinex","ETHUSD",1748294464895,3.909,2558.0,2557.4,0.8148]
["bitfinex","ETHUSD",1748294465110,0.39578659,2557.9,2557.4,0.8148]
["bitfinex","ETHUSD",1748294465979,0.7817,2558.0,2557.5,0.03909675]
["bitfinex","ETHUSD",1748294466184,8.035,2557.9,2557.4,0.8148]
["bitfinex","ETHUSD",1748294467282,2.74831571,2558.2,2557.4,0.8148]
["bitfinex","ETHUSD",1748294467505,8.035,2558.1,2557.4,4.91641333]
["bitfinex","ETHUSD",1748294467714,1.96661571,2558.2,2557.6,4.10161333]
["bitfinex","ETHUSD",1748294467896,4.126,2558.1,2557.7,0.8063]
["bitfinex","ETHUSD",1748294468101,8.035,2558.1,2557.7,0.8063]
["bitfinex","ETHUSD",1748294468824,0.3906769,2558.8,2557.7,0.8063]
["bitfinex","ETHUSD",1748294468825,3.909,2558.2,2557.7,0.8063]
["bitfinex","ETHUSD",1748294469320,8.55,2558.8,2557.9,0.7574]
["bitfinex","ETHUSD",1748294469321,3.909,2558.4,2557.9,0.7574]
["bitfinex","ETHUSD",1748294469624,0.7509,2558.8,2557.9,0.7574]
["bitfinex","ETHUSD",1748294469786,4.126,2558.7,2558.1,0.7574]
["bitfinex","ETHUSD",1748294469988,3.909,2558.6,2558.1,0.7574]
["bitfinex","ETHUSD",1748294470220,3.909,2558.7,2558.1,0.7574]
["bitfinex","ETHUSD",1748294470825,1.3009,2558.6,2557.7,0.7574]
["bitfinex","ETHUSD",1748294471001,1.34975312,2558.6,2557.7,0.7574]
["bitfinex","ETHUSD",1748294471200,0.93603665,2558.5,2557.7,0.7574]
["bitfinex","ETHUSD",1748294472091,0.93603665,2558.5,2557.7,8.7574]
["bitfinex","ETHUSD",1748294472427,0.93603665,2558.5,2557.8,0.7825]
["bitfinex","ETHUSD",1748294475295,1.3009,2558.6,2557.8,0.7825]
["bitfinex","ETHUSD",1748294476524,4.126,2558.8,2557.8,0.7825]
["bitfinex","ETHUSD",1748294476525,3.908,2558.5,2557.8,0.7825]
["bitfinex","ETHUSD",1748294480832,0.55,2558.4,2557.2,8.0]
["bitfinex","ETHUSD",1748294481037,0.55,2558.4,2557.3,0.76]
["bitfinex","ETHUSD",1748294481245,0.55,2558.2,2557.3,0.76]
["bitfinex","ETHUSD",1748294481433,4.122,2558.1,2557.3,0.76]
["bitfinex","ETHUSD",1748294481634,3.908,2558.0,2557.3,0.76]
["bitfinex","ETHUSD",1748294486556,4.122,2558.1,2557.3,0.76]
["bitfinex","ETHUSD",1748294486755,3.908,2558.0,2557.3,0.76]
["bitfinex","ETHUSD",1748294487765,0.757,2557.9,2557.3,0.76]
["bitfinex","ETHUSD",1748294488679,1.0165,2557.8,2557.3,0.76]
["bitfinex","ETHUSD",1748294488845,1.0165,2557.8,2556.8,0.7709]
["bitfinex","ETHUSD",1748294489047,1.0165,2557.8,2556.8,8.7709]
["bitfinex","ETHUSD",1748294490306,0.757,2557.6,2556.8,0.7709]
["bitfinex","ETHUSD",1748294490494,3.908,2557.5,2556.8,0.7709]
["bitfinex","ETHUSD",1748294490778,4.122,2557.4,2556.8,0.7709]
["bitfinex","ETHUSD",1748294491022,5.0007,2557.4,2556.8,0.7709]
["bitfinex","ETHUSD",1748294492016,0.04888125,2557.3,2556.8,0.7709]
["bitfinex","ETHUSD",1748294492297,1.355,2557.2,2556.5,0.7673]
["bitfinex","ETHUSD",1748294510545,0.62407568,2557.9,2557.0,4.10161333]
["bitfinex","ETHUSD",1748294510747,0.62407568,2557.9,2557.5,0.818]
["bitfinex","ETHUSD",1748294511709,0.62407568,2557.9,2557.7,0.7955]
["bitfinex","ETHUSD",1748294512216,4.122,2558.2,2557.7,0.7955]
["bitfinex","ETHUSD",1748294512621,8.031,2558.2,2557.7,0.7955]
["bitfinex","ETHUSD",1748294513363,1.96661571,2558.5,2558.1,0.7955]
["bitfinex","ETHUSD",1748294513525,1.96661571,2558.5,2558.4,0.7955]
["bitfinex","ETHUSD",1748294513955,1.96661571,2558.5,2558.4,8.7955]
["bitfinex","ETHUSD",1748294517835,0.1,2558.9,2558.4,8.7955]
["bitfinex","ETHUSD",1748294518035,0.1,2558.9,2558.5,4.10161333]
["bitfinex","ETHUSD",1748294518467,0.1,2558.9,2558.6,0.8163]
["bitfinex","ETHUSD",1748294518764,0.1,2558.9,2558.8,4.10161333]
["bitfinex","ETHUSD",1748294518938,0.1,2558.9,2558.6,4.91791333]
["bitfinex","ETHUSD",1748294522769,0.1,2558.9,2558.6,0.8163]
["bitfinex","ETHUSD",1748294524545,0.1,2558.9,2558.6,8.8163]
["bitfinex","ETHUSD",1748294528073,0.1,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748294528264,0.1,2558.9,2558.8,8.7799]
["bitfinex","ETHUSD",1748294530583,0.1,2558.9,2558.8,0.7799]
["bitfinex","ETHUSD",1748294536486,0.1,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748294537690,0.1,2558.9,2558.8,0.83387293]
["bitfinex","ETHUSD",1748294537876,0.1,2558.9,2558.8,0.7948]
["bitfinex","ETHUSD",1748294538890,0.1,2558.9,2558.8,1.16530723]
["bitfinex","ETHUSD",1748294543572,0.1,2558.9,2558.8,13.26692056]
["bitfinex","ETHUSD",1748294544166,0.1,2558.9,2558.8,12.47212056]
["bitfinex","ETHUSD",1748294544370,0.1,2558.9,2558.8,13.29722056]
["bitfinex","ETHUSD",1748294545303,0.1,2558.9,2558.8,17.20530247]
["bitfinex","ETHUSD",1748294546309,0.1,2558.9,2558.8,17.81570248]
["bitfinex","ETHUSD",1748294546687,0.1,2558.9,2558.8,13.90762057]
["bitfinex","ETHUSD",1748294548010,0.1,2558.9,2558.8,15.30762057]
["bitfinex","ETHUSD",1748294550994,0.1,2558.9,2558.8,20.02762057]
["bitfinex","ETHUSD",1748294555287,0.1,2558.9,2558.8,19.41722056]
["bitfinex","ETHUSD",1748294558522,0.1,2558.9,2558.8,23.32530247]
["bitfinex","ETHUSD",1748294558708,0.8624,2559.9,2558.9,11.90785672]
["bitfinex","ETHUSD",1748294559036,0.8624,2559.9,2559.6,4.10161333]
["bitfinex","ETHUSD",1748294559182,0.8624,2559.9,2559.8,4.10161333]
["bitfinex","ETHUSD",1748294559527,0.1,2559.9,2559.8,4.10161333]
["bitfinex","ETHUSD",1748294559686,0.1,2559.9,2559.8,12.10161333]
["bitfinex","ETHUSD",1748294560186,0.1,2559.9,2559.8,12.47212056]
["bitfinex","ETHUSD",1748294563321,0.1,2559.9,2559.8,8.37050723]
["bitfinex","ETHUSD",1748294564119,0.8725,2559.9,2559.8,8.37050723]
["bitfinex","ETHUSD",1748294565024,0.8725,2559.9,2559.8,0.37050723]
["bitfinex","ETHUSD",1748294566199,0.1,2559.9,2559.8,4.10161333]
["bitfinex","ETHUSD",1748294571214,0.1,2559.9,2559.8,12.10161333]
["bitfinex","ETHUSD",1748294572131,0.1,2559.9,2559.8,12.47365139]
["bitfinex","ETHUSD",1748294587768,0.1,2559.9,2559.8,8.37203806]
["bitfinex","ETHUSD",1748294595315,0.1,2559.9,2559.8,8.8375083]
["bitfinex","ETHUSD",1748294597033,0.1,2559.9,2559.8,8.37203806]
["bitfinex","ETHUSD",1748294598695,0.1,2559.9,2559.8,9.17883806]
["bitfinex","ETHUSD",1748294601202,0.1,2559.9,2559.8,13.90121815]
["bitfinex","ETHUSD",1748294602239,0.1,2559.9,2559.8,8.99280482]
["bitfinex","ETHUSD",1748294602441,0.1,2559.9,2559.8,0.99280482]
["bitfinex","ETHUSD",1748294602605,0.9277,2559.9,2559.8,0.99280482]
["bitfinex","ETHUSD",1748294603219,0.9277,2559.9,2559.8,0.37203806]
["bitfinex","ETHUSD",1748294615730,0.9277,2559.9,2559.3,8.4657063]
["bitfinex","ETHUSD",1748294615907,0.801,2559.7,2559.3,8.4657063]
["bitfinex","ETHUSD",1748294617336,0.801,2559.7,2559.4,0.37273412]
["bitfinex","ETHUSD",1748294618532,0.801,2559.7,2559.2,1.9433234]
["bitfinex","ETHUSD",1748294618722,1.2815,2559.7,2559.2,6.04493673]
["bitfinex","ETHUSD",1748294618923,0.791,2559.6,2559.2,6.04493673]
["bitfinex","ETHUSD",1748294620146,0.791,2559.6,2559.3,0.37247934]
["bitfinex","ETHUSD",1748294621209,0.791,2559.6,2559.2,6.04493673]
["bitfinex","ETHUSD",1748294622956,0.791,2559.6,2559.2,4.10161333]
["bitfinex","ETHUSD",1748294631659,0.791,2559.6,2559.3,0.37216137]
["bitfinex","ETHUSD",1748294632881,0.791,2559.6,2559.2,4.10161333]
["bitfinex","ETHUSD",1748294635574,0.791,2559.6,2559.3,0.3723951]
["bitfinex","ETHUSD",1748294637066,0.791,2559.6,2559.2,4.10161333]
["bitfinex","ETHUSD",1748294639175,0.791,2559.6,2559.3,0.37254589]
["bitfinex","ETHUSD",1748294640478,0.791,2559.6,2559.2,4.10161333]
["bitfinex","ETHUSD",1748294643081,0.791,2559.6,2559.3,0.37284091]
["bitfinex","ETHUSD",1748294644179,0.791,2559.6,2559.4,0.37284091]
["bitfinex","ETHUSD",1748294645582,0.791,2559.6,2559.5,0.37284091]
["bitfinex","ETHUSD",1748294646493,4.696,2559.6,2559.5,0.37284091]
["bitfinex","ETHUSD",1748294646664,5.578,2559.6,2559.5,0.37284091]
["bitfinex","ETHUSD",1748294650492,6.128,2559.6,2559.5,0.37284091]
["bitfinex","ETHUSD",1748294651288,6.128,2559.6,2558.9,0.4657063]
["bitfinex","ETHUSD",1748294651466,6.128,2559.6,2558.9,8.4657063]
["bitfinex","ETHUSD",1748294651793,6.128,2559.6,2559.0,4.10161333]
["bitfinex","ETHUSD",1748294651966,6.128,2559.6,2559.1,2.99591641]
["bitfinex","ETHUSD",1748294653897,6.128,2559.6,2558.9,4.11950079]
["bitfinex","ETHUSD",1748294654392,0.55,2559.0,2558.8,0.4657063]
["bitfinex","ETHUSD",1748294654578,9.3332,2558.9,2558.8,0.4657063]
["bitfinex","ETHUSD",1748294655467,0.7542,2558.7,2557.9,8.0]
["bitfinex","ETHUSD",1748294655792,0.7542,2558.7,2558.3,1.9433234]
["bitfinex","ETHUSD",1748294656201,0.55,2558.6,2558.3,1.9433234]
["bitfinex","ETHUSD",1748294656501,4.6592,2558.5,2558.3,1.9433234]
["bitfinex","ETHUSD",1748294657839,0.7542,2558.4,2558.3,1.9433234]
["bitfinex","ETHUSD",1748294658030,1.3042,2558.4,2558.3,1.9433234]
["bitfinex","ETHUSD",1748294660532,0.55,2558.3,2557.3,8.0]
["bitfinex","ETHUSD",1748294660733,4.8782,2558.2,2557.2,4.89160079]
["bitfinex","ETHUSD",1748294661733,4.8782,2558.2,2557.5,4.11950079]
["bitfinex","ETHUSD",1748294669544,4.124,2558.2,2557.5,4.11950079]
["bitfinex","ETHUSD",1748294669874,0.7696,2557.9,2557.0,0.8194]
["bitfinex","ETHUSD",1748294670083,3.907,2557.8,2557.0,0.8194]
["bitfinex","ETHUSD",1748294670279,4.42966,2557.8,2557.0,0.8194]
["bitfinex","ETHUSD",1748294670882,4.42966,2557.8,2557.1,4.21950079]
["bitfinex","ETHUSD",1748294671058,8.8016,2557.9,2557.5,4.11950079]
["bitfinex","ETHUSD",1748294671711,8.032,2558.1,2557.5,4.11950079]
["bitfinex","ETHUSD",1748294672577,4.125,2558.4,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294672879,5.39146,2558.4,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294673096,4.125,2558.4,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294675699,8.5396,2558.6,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294675858,12.6646,2558.6,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294676062,16.5716,2558.6,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294678058,8.8016,2558.6,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294680611,4.8946,2558.6,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294680893,3.907,2558.5,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294682596,8.8016,2558.6,2557.9,4.11950079]
["bitfinex","ETHUSD",1748294682899,8.8016,2558.6,2558.0,0.7956]
["bitfinex","ETHUSD",1748294683202,8.032,2558.6,2558.0,0.7956]
["bitfinex","ETHUSD",1748294685362,4.125,2558.6,2558.1,0.7956]
["bitfinex","ETHUSD",1748294686763,0.7632,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1748294686958,0.7632,2558.8,2557.8,1.2752063]
["bitfinex","ETHUSD",1748294687165,0.92783,2558.7,2557.8,1.2752063]
["bitfinex","ETHUSD",1748294687365,0.7632,2558.6,2557.8,1.2752063]
["bitfinex","ETHUSD",1748294687681,0.04885995,2558.5,2557.8,1.2752063]
["bitfinex","ETHUSD",1748294688068,3.907,2558.4,2557.8,0.8095]
["bitfinex","ETHUSD",1748294700573,0.7867,2558.3,2557.5,0.4657063]
["bitfinex","ETHUSD",1748294700890,0.7867,2558.1,2557.5,0.4657063]
["bitfinex","ETHUSD",1748294701219,0.87897008,2558.7,2558.1,0.8176]
["bitfinex","ETHUSD",1748294701220,0.7867,2558.7,2558.1,0.8176]
["bitfinex","ETHUSD",1748294702402,1.25607,2558.7,2558.1,0.8176]
["bitfinex","ETHUSD",1748294703928,0.7867,2558.7,2558.1,0.8176]
["bitfinex","ETHUSD",1748294707832,0.7867,2558.7,2557.9,1.2325063]
["bitfinex","ETHUSD",1748294707994,1.314,2558.6,2557.9,0.4657063]
["bitfinex","ETHUSD",1748294709031,1.314,2558.6,2557.7,1.2325063]
["bitfinex","ETHUSD",1748294709235,1.8361,2558.6,2557.7,1.2325063]
["bitfinex","ETHUSD",1748294712436,5.9591,2558.6,2557.7,1.2325063]
["bitfinex","ETHUSD",1748294714013,5.9591,2558.6,2557.7,9.2325063]
["bitfinex","ETHUSD",1748294714209,5.437,2558.6,2557.8,4.11950079]
["bitfinex","ETHUSD",1748294714525,4.887,2558.6,2558.0,4.11950079]
["bitfinex","ETHUSD",1748294715615,4.123,2558.6,2558.0,4.11950079]
["bitfinex","ETHUSD",1748294724546,4.123,2558.6,2557.9,9.2177063]
["bitfinex","ETHUSD",1748294729358,0.75,2558.5,2557.9,8.4657063]
["bitfinex","ETHUSD",1748294729934,0.75,2558.5,2557.8,0.4657063]
["bitfinex","ETHUSD",1748294736649,0.75,2558.5,2557.7,8.4657063]
["bitfinex","ETHUSD",1748294736840,0.7847,2558.3,2557.7,8.4657063]
["bitfinex","ETHUSD",1748294737653,0.7847,2558.3,2557.7,8.0]
["bitfinex","ETHUSD",1748294737817,0.83356493,2558.3,2557.7,8.0]
["bitfinex","ETHUSD",1748294738850,0.04886494,2558.2,2557.7,8.0]
["bitfinex","ETHUSD",1748294739051,0.7847,2558.1,2557.7,8.0]
["bitfinex","ETHUSD",1748294750180,4.123,2558.6,2557.9,8.0]
["bitfinex","ETHUSD",1748294750181,4.7382,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748294752450,0.8059,2558.4,2557.9,8.0]
["bitfinex","ETHUSD",1748294761802,0.8059,2558.4,2558.0,4.11950079]
["bitfinex","ETHUSD",1748294762096,4.9406,2558.6,2558.2,4.11950079]
["bitfinex","ETHUSD",1748294762263,4.9406,2558.6,2558.0,4.11950079]
["bitfinex","ETHUSD",1748294766195,4.9406,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1748294775987,4.9406,2558.6,2558.2,2.99780142]
["bitfinex","ETHUSD",1748294782635,4.123,2558.6,2558.0,11.46350772]
["bitfinex","ETHUSD",1748294782930,0.8204,2558.5,2558.0,11.46350772]
["bitfinex","ETHUSD",1748294783092,0.86926075,2558.5,2558.0,0.4657063]
["bitfinex","ETHUSD",1748294783295,0.8204,2558.4,2558.0,0.4657063]
["bitfinex","ETHUSD",1748294783830,0.8204,2558.4,2557.8,3.46350772]
["bitfinex","ETHUSD",1748294784029,0.8204,2558.4,2557.8,0.4657063]
["bitfinex","ETHUSD",1748294784195,0.8204,2558.3,2557.8,0.4657063]
["bitfinex","ETHUSD",1748294784595,0.8204,2558.3,2557.8,3.46350772]
["bitfinex","ETHUSD",1748294785344,0.8204,2558.3,2557.8,2.99780142]
["bitfinex","ETHUSD",1748294785934,0.8204,2558.3,2557.7,4.12302049]
["bitfinex","ETHUSD",1748294786246,0.8204,2558.3,2558.1,4.12302049]
["bitfinex","ETHUSD",1748294786396,0.8204,2558.5,2558.1,4.12302049]
["bitfinex","ETHUSD",1748294794408,0.8204,2558.5,2558.1,4.58872679]
["bitfinex","ETHUSD",1748294794852,0.8204,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1748294797448,4.121,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748294797617,4.9159,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748294797816,0.7949,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748294799215,0.7949,2558.8,2558.2,8.4657063]
["bitfinex","ETHUSD",1748294803350,4.121,2559.0,2558.4,8.0]
["bitfinex","ETHUSD",1748294803669,0.766,2559.0,2558.4,8.0]
["bitfinex","ETHUSD",1748294803856,4.673,2559.0,2558.4,8.0]
["bitfinex","ETHUSD",1748294804254,4.673,2559.0,2558.4,8.4657063]
["bitfinex","ETHUSD",1748294804661,0.766,2559.0,2558.4,8.4657063]
["bitfinex","ETHUSD",1748294804828,4.673,2559.0,2558.4,8.4657063]
["bitfinex","ETHUSD",1748294805871,0.766,2559.0,2558.5,4.12302049]
["bitfinex","ETHUSD",1748294806162,4.121,2559.2,2558.7,4.12302049]
["bitfinex","ETHUSD",1748294806163,4.9189,2559.2,2558.7,4.12302049]
["bitfinex","ETHUSD",1748294806323,8.8259,2559.2,2558.7,4.12302049]
["bitfinex","ETHUSD",1748294806987,8.8259,2559.2,2558.7,4.50691474]
["bitfinex","ETHUSD",1748294809177,4.9189,2559.2,2558.7,4.50691474]
["bitfinex","ETHUSD",1748294809330,0.8198,2559.5,2558.8,8.7558]
["bitfinex","ETHUSD",1748294809671,0.8198,2559.5,2558.9,4.12302049]
["bitfinex","ETHUSD",1748294811546,0.7906,2559.8,2558.9,4.12302049]
["bitfinex","ETHUSD",1748294811740,0.7906,2559.8,2559.0,0.7895]
["bitfinex","ETHUSD",1748294812075,3.906,2559.7,2559.0,0.7895]
["bitfinex","ETHUSD",1748294813963,0.7906,2559.8,2559.0,8.7895]
["bitfinex","ETHUSD",1748294814165,4.6966,2559.8,2559.0,8.7895]
["bitfinex","ETHUSD",1748294815594,4.6966,2559.8,2559.1,0.7583]
["bitfinex","ETHUSD",1748294816455,3.906,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748294816794,3.906,2559.8,2559.3,0.7909]
["bitfinex","ETHUSD",1748294817386,4.22,2559.9,2559.3,0.7909]
["bitfinex","ETHUSD",1748294817591,8.126,2559.9,2559.3,0.7909]
["bitfinex","ETHUSD",1748294818328,4.22,2559.9,2559.3,0.7909]
["bitfinex","ETHUSD",1748294818531,8.126,2559.9,2559.3,0.7909]
["bitfinex","ETHUSD",1748294818688,8.126,2559.9,2559.4,8.7777]
["bitfinex","ETHUSD",1748294819915,4.22,2559.9,2559.4,8.7777]
["bitfinex","ETHUSD",1748294820698,0.1,2559.9,2559.8,8.7777]
["bitfinex","ETHUSD",1748294823904,0.1,2559.9,2559.8,12.87555283]
["bitfinex","ETHUSD",1748294824993,0.1,2559.9,2559.8,12.68425519]
["bitfinex","ETHUSD",1748294827348,0.1,2559.9,2559.8,13.23425519]
["bitfinex","ETHUSD",1748294828652,0.1,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748294829947,0.1,2560.9,2560.8,8.8152]
["bitfinex","ETHUSD",1748294830710,0.1,2560.9,2560.8,9.20267828]
["bitfinex","ETHUSD",1748294831646,0.1,2560.9,2560.8,13.32569877]
["bitfinex","ETHUSD",1748294831945,0.1,2560.9,2560.8,9.20267828]
["bitfinex","ETHUSD",1748294832451,0.1,2560.9,2560.8,13.32569877]
["bitfinex","ETHUSD",1748294832823,0.1,2560.9,2560.8,17.78072844]
["bitfinex","ETHUSD",1748294833150,0.1,2560.9,2560.8,9.75267828]
["bitfinex","ETHUSD",1748294833448,0.1,2560.9,2560.8,17.78072844]
["bitfinex","ETHUSD",1748294833854,0.1,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748294838157,0.1,2561.9,2561.8,12.6655]
["bitfinex","ETHUSD",1748294849349,0.1,2561.9,2561.8,16.7755]
["bitfinex","ETHUSD",1748294850291,0.8564,2562.9,2561.8,16.7755]
["bitfinex","ETHUSD",1748294850587,0.8564,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1748294853306,0.8564,2562.9,2562.5,4.12302049]
["bitfinex","ETHUSD",1748294853592,0.8564,2562.9,2562.3,4.12302049]
["bitfinex","ETHUSD",1748294853892,0.1,2562.9,2562.4,0.8265]
["bitfinex","ETHUSD",1748294855257,0.1,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748294855850,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748294856051,0.1,2563.4,2562.8,8.0]
["bitfinex","ETHUSD",1748294856284,0.1,2563.4,2563.2,8.0]
["bitfinex","ETHUSD",1748294858799,0.1,2563.4,2563.3,13.47572436]
["bitfinex","ETHUSD",1748294859004,0.1,2563.4,2563.3,12.88672049]
["bitfinex","ETHUSD",1748294859299,0.1,2563.4,2563.3,16.78672049]
["bitfinex","ETHUSD",1748294859484,0.1,2563.4,2563.3,12.12302049]
["bitfinex","ETHUSD",1748294861094,0.1,2563.4,2563.3,12.87772049]
["bitfinex","ETHUSD",1748294864358,0.1,2563.4,2563.1,0.4657063]
["bitfinex","ETHUSD",1748294864563,0.7939,2563.3,2563.1,0.4657063]
["bitfinex","ETHUSD",1748294865502,0.7939,2563.3,2562.5,8.0]
["bitfinex","ETHUSD",1748294865704,0.7939,2563.3,2562.4,3.899]
["bitfinex","ETHUSD",1748294865900,0.7939,2563.3,2562.5,4.12302049]
["bitfinex","ETHUSD",1748294866806,0.7939,2563.3,2562.4,8.0]
["bitfinex","ETHUSD",1748294867895,0.7939,2563.3,2562.4,8.39439112]
["bitfinex","ETHUSD",1748294871014,0.7939,2563.3,2562.4,0.39439112]
["bitfinex","ETHUSD",1748294871221,0.7939,2563.3,2562.2,0.4657063]
["bitfinex","ETHUSD",1748294871576,0.7939,2563.3,2562.2,8.4657063]
["bitfinex","ETHUSD",1748294871822,0.7774,2563.2,2562.2,8.4657063]
["bitfinex","ETHUSD",1748294872023,0.7774,2563.2,2562.2,0.4657063]
["bitfinex","ETHUSD",1748294872183,0.7774,2563.2,2562.2,8.4657063]
["bitfinex","ETHUSD",1748294872380,0.7774,2563.2,2562.2,0.4657063]
["bitfinex","ETHUSD",1748294872584,0.7774,2563.0,2562.1,4.12302049]
["bitfinex","ETHUSD",1748294872890,0.7774,2563.0,2562.2,8.0]
["bitfinex","ETHUSD",1748294874329,0.7774,2563.0,2562.2,8.39524951]
["bitfinex","ETHUSD",1748294884118,0.7774,2563.0,2562.5,4.12302049]
["bitfinex","ETHUSD",1748294884318,0.7774,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1748294887737,0.7774,2563.0,2562.6,8.39805748]
["bitfinex","ETHUSD",1748294891383,0.7774,2563.0,2562.6,0.39805748]
["bitfinex","ETHUSD",1748294891582,0.7774,2563.0,2562.5,4.12302049]
["bitfinex","ETHUSD",1748294892152,0.7774,2563.0,2562.5,4.516053]
["bitfinex","ETHUSD",1748294892585,0.7774,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1748294892783,0.1,2563.4,2562.6,8.0]
["bitfinex","ETHUSD",1748294892784,0.7758,2563.3,2562.8,8.0]
["bitfinex","ETHUSD",1748294893136,0.7758,2563.3,2562.9,4.12302049]
["bitfinex","ETHUSD",1748294894253,0.7758,2563.3,2562.6,0.4657063]
["bitfinex","ETHUSD",1748294894481,0.7758,2563.3,2562.6,8.4657063]
["bitfinex","ETHUSD",1748294903577,3.899,2563.2,2562.4,0.62076676]
["bitfinex","ETHUSD",1748294903793,3.899,2563.2,2561.1,0.1]
["bitfinex","ETHUSD",1748294903794,8.55,2562.6,2560.4,3.0873241]
["bitfinex","ETHUSD",1748294903977,8.55,2561.9,2561.6,0.36902729]
["bitfinex","ETHUSD",1748294904178,4.112,2562.2,2561.6,0.36902729]
["bitfinex","ETHUSD",1748294904179,0.55,2561.7,2561.6,0.36902729]
["bitfinex","ETHUSD",1748294904487,3.899,2561.7,2561.6,0.36902729]
["bitfinex","ETHUSD",1748294904813,5.2252,2561.7,2561.6,0.36902729]
["bitfinex","ETHUSD",1748294905018,6.18532,2561.7,2561.6,0.36902729]
["bitfinex","ETHUSD",1748294905519,0.7762,2561.6,2560.5,3.65952598]
["bitfinex","ETHUSD",1748294905679,0.7762,2561.6,2560.5,11.65952598]
["bitfinex","ETHUSD",1748294905879,0.82500775,2561.6,2560.5,11.65952598]
["bitfinex","ETHUSD",1748294906080,0.82500775,2561.6,2560.5,3.65952598]
["bitfinex","ETHUSD",1748294906384,0.7762,2561.6,2560.5,3.65952598]
["bitfinex","ETHUSD",1748294907010,0.7762,2561.6,2560.6,8.0]
["bitfinex","ETHUSD",1748294907174,0.7762,2561.4,2560.6,8.0]
["bitfinex","ETHUSD",1748294909529,0.7762,2561.4,2560.5,1.56302996]
["bitfinex","ETHUSD",1748294910025,0.8266,2561.3,2560.5,1.56302996]
["bitfinex","ETHUSD",1748294912398,0.8266,2561.3,2560.3,12.11457661]
["bitfinex","ETHUSD",1748294914529,0.8754129,2561.3,2560.3,12.11457661]
["bitfinex","ETHUSD",1748294915497,0.8266,2561.3,2560.3,12.11457661]
["bitfinex","ETHUSD",1748294922824,4.7286,2561.3,2560.5,4.11457661]
["bitfinex","ETHUSD",1748294924344,4.7286,2561.3,2560.3,12.11457661]
["bitfinex","ETHUSD",1748294924511,0.7537,2561.2,2560.3,12.11457661]
["bitfinex","ETHUSD",1748294935063,0.7537,2561.2,2560.3,8.0]
["bitfinex","ETHUSD",1748294935258,0.45557,2561.2,2560.3,8.0]
["bitfinex","ETHUSD",1748294935465,0.7662,2561.1,2560.3,8.0]
["bitfinex","ETHUSD",1748294940368,0.7662,2561.1,2560.1,12.53257661]
["bitfinex","ETHUSD",1748294940369,0.7662,2561.1,2560.1,0.1]
["bitfinex","ETHUSD",1748294940542,0.7901,2560.9,2560.1,0.1]
["bitfinex","ETHUSD",1748294941167,0.7901,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748294941732,1.31441,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748294941931,4.6931,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748294942166,0.7901,2560.8,2560.1,0.1]
["bitfinex","ETHUSD",1748294945451,0.7901,2560.8,2560.2,4.11457661]
["bitfinex","ETHUSD",1748294945647,0.7901,2560.8,2560.4,4.11457661]
["bitfinex","ETHUSD",1748294957766,0.7901,2560.8,2560.2,12.11457661]
["bitfinex","ETHUSD",1748294960796,0.8255,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1748294961119,0.8255,2561.4,2560.9,4.11457661]
["bitfinex","ETHUSD",1748294961660,0.8255,2561.4,2561.0,0.03904157]
["bitfinex","ETHUSD",1748294962000,0.8255,2561.4,2560.8,8.7746]
["bitfinex","ETHUSD",1748294962765,0.8255,2561.9,2561.1,4.11457661]
["bitfinex","ETHUSD",1748294962968,0.8255,2561.9,2561.2,8.0]
["bitfinex","ETHUSD",1748294964086,1.96661571,2562.0,2561.4,8.0]
["bitfinex","ETHUSD",1748294964286,1.96661571,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1748294965092,1.96661571,2562.0,2561.7,0.8024]
["bitfinex","ETHUSD",1748294965297,1.96661571,2562.0,2561.4,9.27197661]
["bitfinex","ETHUSD",1748294965588,0.8287,2562.3,2561.4,9.27197661]
["bitfinex","ETHUSD",1748294966500,0.8287,2562.3,2561.2,5.38192078]
["bitfinex","ETHUSD",1748294966722,0.8287,2562.2,2561.2,8.46494417]
["bitfinex","ETHUSD",1748294967399,0.8287,2562.2,2561.2,0.46494417]
["bitfinex","ETHUSD",1748294967600,0.8287,2562.2,2561.1,12.355]
["bitfinex","ETHUSD",1748294967802,0.7704,2562.0,2561.1,12.355]
["bitfinex","ETHUSD",1748294968589,0.7704,2562.0,2561.1,8.0]
["bitfinex","ETHUSD",1748294968885,0.7704,2562.0,2561.1,12.355]
["bitfinex","ETHUSD",1748294969787,0.7704,2562.0,2561.1,8.0]
["bitfinex","ETHUSD",1748294973429,4.6724,2562.0,2561.1,8.0]
["bitfinex","ETHUSD",1748294973638,0.51667277,2561.9,2561.1,8.0]
["bitfinex","ETHUSD",1748294975229,0.7582,2561.8,2560.7,12.81894417]
["bitfinex","ETHUSD",1748294975800,0.7582,2561.8,2560.7,12.354]
["bitfinex","ETHUSD",1748294976529,0.7582,2561.8,2560.7,8.0]
["bitfinex","ETHUSD",1748294977936,0.7582,2561.8,2560.7,12.354]
["bitfinex","ETHUSD",1748294978711,0.7582,2561.8,2560.7,8.0]
["bitfinex","ETHUSD",1748294979035,0.7582,2561.8,2560.8,4.11457661]
["bitfinex","ETHUSD",1748294990054,0.7582,2561.8,2560.6,0.46494417]
["bitfinex","ETHUSD",1748294990350,0.804,2561.6,2560.7,0.46494417]
["bitfinex","ETHUSD",1748294991222,0.804,2561.6,2560.6,4.57952078]
["bitfinex","ETHUSD",1748294997637,0.804,2561.6,2560.7,0.46494417]
["bitfinex","ETHUSD",1748295001667,8.0,2561.8,2560.7,0.46494417]
["bitfinex","ETHUSD",1748295001668,0.7646,2561.4,2560.7,0.46494417]
["bitfinex","ETHUSD",1748295002370,0.7646,2561.4,2560.5,0.62203062]
["bitfinex","ETHUSD",1748295002371,0.7646,2561.4,2560.5,0.46494417]
["bitfinex","ETHUSD",1748295003481,0.7646,2561.4,2560.4,8.46494417]
["bitfinex","ETHUSD",1748295005977,0.7646,2561.4,2560.4,8.0]
["bitfinex","ETHUSD",1748295009178,0.7646,2561.4,2560.3,0.46494417]
["bitfinex","ETHUSD",1748295009354,0.7646,2561.4,2560.4,8.0]
["bitfinex","ETHUSD",1748295011679,0.7646,2561.4,2560.5,4.11457661]
["bitfinex","ETHUSD",1748295019665,0.8047,2561.3,2560.5,4.11457661]
["bitfinex","ETHUSD",1748295024492,0.8047,2561.3,2560.8,8.0]
["bitfinex","ETHUSD",1748295025360,0.8047,2561.3,2560.9,0.03904448]
["bitfinex","ETHUSD",1748295026360,0.8047,2561.3,2560.9,0.03904458]
["bitfinex","ETHUSD",1748295026904,0.8047,2561.3,2560.8,8.0]
["bitfinex","ETHUSD",1748295029411,0.8047,2561.3,2560.9,0.0390446]
["bitfinex","ETHUSD",1748295030306,0.8047,2561.3,2560.8,8.0]
["bitfinex","ETHUSD",1748295034011,0.8047,2561.3,2560.9,2.99122172]
["bitfinex","ETHUSD",1748295043196,0.8047,2561.3,2560.7,0.46494417]
["bitfinex","ETHUSD",1748295043395,0.8047,2561.3,2560.9,8.0]
["bitfinex","ETHUSD",1748295043921,0.8047,2561.3,2560.9,9.14561659]
["bitfinex","ETHUSD",1748295048038,0.8047,2561.3,2561.0,2.99122172]
["bitfinex","ETHUSD",1748295054440,0.8223,2562.0,2561.0,2.99122172]
["bitfinex","ETHUSD",1748295054742,0.8223,2561.8,2561.0,2.99122172]
["bitfinex","ETHUSD",1748295060034,0.8223,2561.8,2560.9,0.46494417]
["bitfinex","ETHUSD",1748295060354,0.8164,2561.6,2560.9,3.45616589]
["bitfinex","ETHUSD",1748295061553,0.8164,2561.6,2560.9,2.99122172]
["bitfinex","ETHUSD",1748295075981,0.8164,2561.6,2561.1,2.99122172]
["bitfinex","ETHUSD",1748295077884,1.0,2561.5,2561.1,2.99122172]
["bitfinex","ETHUSD",1748295080600,1.0,2561.5,2561.3,2.99122172]
["bitfinex","ETHUSD",1748295080759,1.0,2561.5,2561.4,0.29912217]
["bitfinex","ETHUSD",1748295081476,1.0,2561.5,2561.4,8.29912217]
["bitfinex","ETHUSD",1748295086793,1.0,2561.5,2561.4,9.13172217]
["bitfinex","ETHUSD",1748295086977,1.0,2561.5,2561.4,17.1958371]
["bitfinex","ETHUSD",1748295087177,0.88898,2561.5,2561.4,17.1958371]
["bitfinex","ETHUSD",1748295089171,0.82,2562.4,2561.8,0.7984]
["bitfinex","ETHUSD",1748295089395,0.82,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748295089988,0.82,2562.7,2562.3,10.99122172]
["bitfinex","ETHUSD",1748295090209,0.82,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1748295090379,0.82,2562.7,2562.5,2.99122172]
["bitfinex","ETHUSD",1748295091886,0.82,2562.7,2562.4,0.19780327]
["bitfinex","ETHUSD",1748295092212,0.82,2562.7,2562.3,8.00896185]
["bitfinex","ETHUSD",1748295092697,0.1,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748295092898,0.1,2562.9,2562.7,0.03901624]
["bitfinex","ETHUSD",1748295093517,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748295100816,0.1,2562.9,2562.8,11.9]
["bitfinex","ETHUSD",1748295102420,0.1,2562.9,2562.6,9.21493612]
["bitfinex","ETHUSD",1748295102619,0.8715,2562.9,2562.6,12.49549797]
["bitfinex","ETHUSD",1748295103186,0.8715,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748295105828,0.8715,2562.9,2562.2,4.10796185]
["bitfinex","ETHUSD",1748295106008,0.8715,2562.9,2562.3,8.0]
["bitfinex","ETHUSD",1748295106201,0.8715,2562.9,2562.2,4.10796185]
["bitfinex","ETHUSD",1748295106598,0.8715,2562.9,2562.3,8.0]
["bitfinex","ETHUSD",1748295107222,0.8715,2562.9,2562.1,4.72]
["bitfinex","ETHUSD",1748295107627,0.8715,2562.9,2562.4,4.10796185]
["bitfinex","ETHUSD",1748295108021,0.8715,2562.9,2562.2,12.10796185]
["bitfinex","ETHUSD",1748295131918,0.8715,2562.9,2562.4,2.98773404]
["bitfinex","ETHUSD",1748295135055,0.8715,2562.9,2562.2,8.46309911]
["bitfinex","ETHUSD",1748295135056,0.8715,2562.9,2562.6,2.98773404]
["bitfinex","ETHUSD",1748295138021,0.8715,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1748295144463,0.1,2562.9,2562.8,12.10755038]
["bitfinex","ETHUSD",1748295146499,0.1,2562.9,2562.8,12.92425038]
["bitfinex","ETHUSD",1748295147760,0.1,2562.9,2562.8,13.38734949]
["bitfinex","ETHUSD",1748295150008,0.1,2562.9,2562.8,12.92425038]
["bitfinex","ETHUSD",1748295152266,0.1,2562.9,2562.8,17.37623258]
["bitfinex","ETHUSD",1748295153280,0.1,2563.4,2563.3,12.10755038]
["bitfinex","ETHUSD",1748295154409,0.1,2563.4,2563.3,12.49966824]
["bitfinex","ETHUSD",1748295154611,0.1,2563.4,2563.3,16.40088932]
["bitfinex","ETHUSD",1748295154908,0.1,2563.4,2563.3,12.49966824]
["bitfinex","ETHUSD",1748295155975,0.1,2563.4,2563.3,13.30246824]
["bitfinex","ETHUSD",1748295157278,0.1,2563.4,2563.3,8.39211786]
["bitfinex","ETHUSD",1748295157479,0.1,2563.4,2563.3,12.49966824]
["bitfinex","ETHUSD",1748295159914,0.1,2563.4,2563.3,12.10755038]
["bitfinex","ETHUSD",1748295163585,0.1,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748295163919,0.1,2563.4,2563.3,12.89065038]
["bitfinex","ETHUSD",1748295164124,0.1,2563.4,2563.3,16.79187146]
["bitfinex","ETHUSD",1748295164287,0.1,2563.4,2563.3,12.89065038]
["bitfinex","ETHUSD",1748295164685,0.1,2563.4,2563.3,13.2827415]
["bitfinex","ETHUSD",1748295164905,0.1,2563.4,2563.3,17.18396258]
["bitfinex","ETHUSD",1748295165099,0.1,2563.4,2563.3,13.2827415]
["bitfinex","ETHUSD",1748295165289,0.1,2563.4,2563.3,17.18396258]
["bitfinex","ETHUSD",1748295167300,0.1,2563.9,2563.5,3.90085186]
["bitfinex","ETHUSD",1748295167490,0.1,2563.9,2563.8,12.10755038]
["bitfinex","ETHUSD",1748295171456,0.1,2563.9,2563.8,12.87165038]
["bitfinex","ETHUSD",1748295171637,0.8131,2564.6,2563.9,8.0]
["bitfinex","ETHUSD",1748295171809,0.8131,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748295172011,0.8131,2564.6,2563.9,8.0]
["bitfinex","ETHUSD",1748295177960,0.8131,2564.6,2563.7,12.10755038]
["bitfinex","ETHUSD",1748295181056,0.8131,2564.6,2563.6,0.46309911]
["bitfinex","ETHUSD",1748295181364,0.781,2564.4,2563.6,0.46309911]
["bitfinex","ETHUSD",1748295181570,0.781,2564.2,2563.6,0.46309911]
["bitfinex","ETHUSD",1748295181931,0.781,2564.2,2563.2,4.57064949]
["bitfinex","ETHUSD",1748295182259,0.781,2564.2,2563.3,8.0]
["bitfinex","ETHUSD",1748295188076,0.781,2564.2,2563.1,8.0]
["bitfinex","ETHUSD",1748295188279,0.5167855,2564.1,2563.1,8.0]
["bitfinex","ETHUSD",1748295188450,0.7591,2564.0,2563.1,8.0]
["bitfinex","ETHUSD",1748295189501,0.7591,2564.0,2562.9,8.46309911]
["bitfinex","ETHUSD",1748295189669,0.7591,2564.0,2562.9,12.57064949]
["bitfinex","ETHUSD",1748295190411,0.7591,2564.0,2562.9,12.10755038]
["bitfinex","ETHUSD",1748295199472,0.7591,2564.0,2562.8,0.46309911]
["bitfinex","ETHUSD",1748295199473,0.7733,2563.8,2562.8,0.46309911]
["bitfinex","ETHUSD",1748295199882,0.7733,2563.8,2562.8,4.57064949]
["bitfinex","ETHUSD",1748295200403,0.7733,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1748295200805,4.7223,2563.7,2562.9,8.0]
["bitfinex","ETHUSD",1748295201006,1.29653,2563.6,2562.9,8.0]
["bitfinex","ETHUSD",1748295201207,0.7853,2563.5,2562.9,8.0]
["bitfinex","ETHUSD",1748295202865,0.7853,2563.5,2562.5,10.41303201]
["bitfinex","ETHUSD",1748295203071,0.7853,2563.3,2562.5,2.41303201]
["bitfinex","ETHUSD",1748295204005,0.7853,2563.3,2562.5,1.9499329]
["bitfinex","ETHUSD",1748295204197,0.7853,2563.3,2562.4,12.10755038]
["bitfinex","ETHUSD",1748295208313,0.7853,2563.3,2562.6,4.10755038]
["bitfinex","ETHUSD",1748295210013,0.7853,2563.3,2562.3,0.46309911]
["bitfinex","ETHUSD",1748295210204,0.7604,2563.1,2562.3,4.57064949]
["bitfinex","ETHUSD",1748295210716,0.7604,2562.9,2562.3,4.10755038]
["bitfinex","ETHUSD",1748295217117,0.7604,2562.9,2562.7,4.10755038]
["bitfinex","ETHUSD",1748295219618,0.7502,2563.1,2562.7,4.51830542]
["bitfinex","ETHUSD",1748295219803,0.7502,2563.1,2563.0,4.10755038]
["bitfinex","ETHUSD",1748295219991,0.7502,2563.7,2563.0,4.10755038]
["bitfinex","ETHUSD",1748295220888,0.7502,2563.7,2563.2,4.10755038]
["bitfinex","ETHUSD",1748295232230,0.7502,2563.7,2563.4,4.10755038]
["bitfinex","ETHUSD",1748295233601,0.7759,2563.9,2563.6,4.10755038]
["bitfinex","ETHUSD",1748295238502,0.7759,2563.9,2563.7,0.01]
["bitfinex","ETHUSD",1748295238702,0.7759,2563.9,2563.6,4.10755038]
["bitfinex","ETHUSD",1748295243321,0.39899734,2564.7,2563.8,4.10755038]
["bitfinex","ETHUSD",1748295243322,0.7611,2564.7,2563.8,4.10755038]
["bitfinex","ETHUSD",1748295243527,0.7611,2564.7,2564.3,4.10755038]
["bitfinex","ETHUSD",1748295248753,1.3739,2564.9,2564.3,4.10755038]
["bitfinex","ETHUSD",1748295249131,1.3739,2564.9,2564.3,4.93655038]
["bitfinex","ETHUSD",1748295252226,1.3739,2564.9,2564.3,0.829]
["bitfinex","ETHUSD",1748295252421,0.6,2564.9,2564.5,4.10755038]
["bitfinex","ETHUSD",1748295255025,0.6,2564.9,2564.6,0.7533]
["bitfinex","ETHUSD",1748295256031,0.6,2564.9,2564.7,4.10755038]
["bitfinex","ETHUSD",1748295257157,0.6,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748295257363,0.6,2564.9,2564.8,8.8199]
["bitfinex","ETHUSD",1748295258926,0.6,2564.9,2564.8,9.20589595]
["bitfinex","ETHUSD",1748295259128,0.9171,2565.9,2564.9,0.7559]
["bitfinex","ETHUSD",1748295259324,0.9171,2565.9,2565.6,4.10755038]
["bitfinex","ETHUSD",1748295259325,0.1,2565.9,2565.6,4.10755038]
["bitfinex","ETHUSD",1748295260261,0.1,2565.9,2565.5,0.7559]
["bitfinex","ETHUSD",1748295260466,0.1,2565.9,2565.5,4.86345038]
["bitfinex","ETHUSD",1748295263452,0.1,2565.9,2565.7,4.10755038]
["bitfinex","ETHUSD",1748295264351,0.1,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748295266381,0.1,2565.9,2565.1,4.133]
["bitfinex","ETHUSD",1748295266382,0.1,2565.9,2564.9,5.1807385]
["bitfinex","ETHUSD",1748295266683,0.9099,2565.9,2565.0,0.7514]
["bitfinex","ETHUSD",1748295266841,0.9099,2565.9,2565.2,8.0]
["bitfinex","ETHUSD",1748295267046,0.58059,2565.9,2565.2,8.0]
["bitfinex","ETHUSD",1748295267376,0.7767,2565.8,2565.2,8.0]
["bitfinex","ETHUSD",1748295267548,0.7767,2565.8,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295274398,0.7767,2565.8,2564.8,0.38599595]
["bitfinex","ETHUSD",1748295274600,0.04872921,2565.7,2564.8,4.10755038]
["bitfinex","ETHUSD",1748295274897,0.58059,2565.9,2564.6,0.7903]
["bitfinex","ETHUSD",1748295274898,0.8146,2565.4,2564.6,4.10755038]
["bitfinex","ETHUSD",1748295275301,0.8146,2565.2,2564.6,4.10755038]
["bitfinex","ETHUSD",1748295281012,0.04873871,2565.1,2564.4,4.10755038]
["bitfinex","ETHUSD",1748295281179,0.7829,2565.0,2564.4,4.10755038]
["bitfinex","ETHUSD",1748295289197,0.7829,2565.0,2564.8,4.10755038]
["bitfinex","ETHUSD",1748295289588,0.7829,2565.0,2564.6,4.10755038]
["bitfinex","ETHUSD",1748295294797,0.7829,2565.0,2564.7,0.01]
["bitfinex","ETHUSD",1748295295694,0.7829,2565.0,2564.6,4.10755038]
["bitfinex","ETHUSD",1748295305040,0.7829,2565.0,2564.7,0.01]
["bitfinex","ETHUSD",1748295305242,0.7829,2565.0,2564.7,0.02]
["bitfinex","ETHUSD",1748295305638,0.7829,2565.0,2564.6,4.10755038]
["bitfinex","ETHUSD",1748295305839,0.7829,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1748295306220,1.346,2565.5,2564.7,8.0]
["bitfinex","ETHUSD",1748295306421,0.796,2565.4,2564.7,8.0]
["bitfinex","ETHUSD",1748295306803,0.796,2565.4,2565.0,4.10755038]
["bitfinex","ETHUSD",1748295307326,0.796,2565.6,2565.2,4.10755038]
["bitfinex","ETHUSD",1748295307526,0.46486742,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1748295307527,1.26086742,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1748295308110,0.796,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1748295308805,0.796,2565.8,2565.4,4.10755038]
["bitfinex","ETHUSD",1748295311224,4.228,2565.9,2565.4,4.11755038]
["bitfinex","ETHUSD",1748295311546,0.1,2565.9,2565.4,4.11755038]
["bitfinex","ETHUSD",1748295311913,0.1,2565.9,2565.4,4.10755038]
["bitfinex","ETHUSD",1748295312251,0.1,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748295313725,0.1,2565.9,2565.5,4.94035038]
["bitfinex","ETHUSD",1748295313926,0.1,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1748295315946,0.7968,2565.7,2564.9,0.4607385]
["bitfinex","ETHUSD",1748295316147,0.7968,2565.4,2564.9,0.4607385]
["bitfinex","ETHUSD",1748295316355,0.84553496,2565.4,2564.9,0.4607385]
["bitfinex","ETHUSD",1748295316519,0.84553496,2565.4,2564.6,8.0]
["bitfinex","ETHUSD",1748295316843,0.55,2565.5,2564.5,4.49134768]
["bitfinex","ETHUSD",1748295316844,0.7968,2565.2,2564.5,4.49134768]
["bitfinex","ETHUSD",1748295317049,0.7968,2565.2,2564.5,0.3837973]
["bitfinex","ETHUSD",1748295317245,0.7968,2565.2,2564.5,8.0]
["bitfinex","ETHUSD",1748295317448,0.7968,2565.2,2564.6,1.9499329]
["bitfinex","ETHUSD",1748295319349,0.7968,2565.2,2564.7,4.10755038]
["bitfinex","ETHUSD",1748295319571,0.8112,2565.7,2564.9,4.10755038]
["bitfinex","ETHUSD",1748295320262,0.8112,2565.7,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295320920,0.8112,2565.7,2565.2,8.0]
["bitfinex","ETHUSD",1748295322713,0.8112,2565.7,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295322714,0.8112,2565.7,2565.3,4.10755038]
["bitfinex","ETHUSD",1748295322921,0.1,2565.9,2565.5,4.10755038]
["bitfinex","ETHUSD",1748295326061,0.1,2565.9,2565.3,4.10755038]
["bitfinex","ETHUSD",1748295330363,0.7841,2565.8,2565.3,4.10755038]
["bitfinex","ETHUSD",1748295331428,0.7841,2565.8,2565.2,8.0]
["bitfinex","ETHUSD",1748295333635,0.7841,2565.8,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295337461,0.04872311,2565.7,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295337667,0.7799,2565.6,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295337968,0.7799,2565.6,2565.2,0.01]
["bitfinex","ETHUSD",1748295338969,0.7799,2565.6,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295339331,0.7799,2565.6,2565.0,8.0]
["bitfinex","ETHUSD",1748295339661,0.7799,2565.6,2564.9,8.23255038]
["bitfinex","ETHUSD",1748295341359,0.7799,2565.6,2565.0,0.01]
["bitfinex","ETHUSD",1748295341765,0.7799,2565.6,2564.9,4.10755038]
["bitfinex","ETHUSD",1748295342356,0.7799,2565.6,2564.6,8.4607385]
["bitfinex","ETHUSD",1748295342357,0.7799,2565.6,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295343879,0.7799,2565.6,2565.3,4.10755038]
["bitfinex","ETHUSD",1748295344371,0.7526,2565.8,2565.5,4.10755038]
["bitfinex","ETHUSD",1748295345677,0.1,2565.9,2565.5,4.10755038]
["bitfinex","ETHUSD",1748295346952,0.1,2565.9,2565.6,0.01]
["bitfinex","ETHUSD",1748295347536,0.1,2565.9,2565.5,4.10755038]
["bitfinex","ETHUSD",1748295349489,0.1,2565.9,2565.3,0.7534]
["bitfinex","ETHUSD",1748295349779,0.1,2565.9,2565.1,12.93525038]
["bitfinex","ETHUSD",1748295350975,0.1,2565.9,2565.2,0.8277]
["bitfinex","ETHUSD",1748295351167,0.8501,2565.9,2565.5,4.10755038]
["bitfinex","ETHUSD",1748295351567,0.8501,2565.9,2565.7,4.10755038]
["bitfinex","ETHUSD",1748295351773,0.1,2565.9,2565.8,8.816]
["bitfinex","ETHUSD",1748295352378,0.46486742,2566.5,2566.0,8.0]
["bitfinex","ETHUSD",1748295352577,0.46486742,2566.5,2566.4,4.10755038]
["bitfinex","ETHUSD",1748295352955,0.46486742,2566.5,2566.4,13.2639716]
["bitfinex","ETHUSD",1748295353545,0.11621686,2566.5,2566.4,17.3849716]
["bitfinex","ETHUSD",1748295354285,0.1,2566.9,2566.4,4.4940716]
["bitfinex","ETHUSD",1748295354843,0.1,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1748295355645,0.8016,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1748295357172,0.8016,2566.8,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295357358,0.4845302,2566.7,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295357564,0.84730791,2566.6,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295357869,0.7986,2566.6,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295358563,0.8473081,2566.6,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295358975,0.04871007,2566.5,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295359283,0.7986,2566.6,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295362808,0.04871056,2566.5,2565.8,0.38232189]
["bitfinex","ETHUSD",1748295363024,0.7591,2566.4,2565.7,4.10755038]
["bitfinex","ETHUSD",1748295363375,0.7591,2566.4,2565.9,0.01]
["bitfinex","ETHUSD",1748295363576,0.7591,2566.4,2565.7,4.10755038]
["bitfinex","ETHUSD",1748295365022,0.7591,2566.4,2565.6,0.8011]
["bitfinex","ETHUSD",1748295365023,0.7591,2566.4,2565.6,4.10755038]
["bitfinex","ETHUSD",1748295365691,0.7591,2566.4,2565.9,8.0]
["bitfinex","ETHUSD",1748295367384,0.7591,2566.4,2566.0,0.01]
["bitfinex","ETHUSD",1748295367589,0.7591,2566.4,2565.9,8.0]
["bitfinex","ETHUSD",1748295370139,0.7591,2566.4,2565.8,4.10755038]
["bitfinex","ETHUSD",1748295379867,0.8183,2566.2,2565.3,4.56828888]
["bitfinex","ETHUSD",1748295380358,0.8183,2566.2,2565.3,4.10755038]
["bitfinex","ETHUSD",1748295380650,0.86702045,2566.2,2565.3,4.10755038]
["bitfinex","ETHUSD",1748295381360,0.8239,2566.0,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295381525,0.59801769,2565.9,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295381731,0.8239,2565.8,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295381932,0.87262747,2565.8,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295382155,0.8239,2565.8,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295382356,0.87262747,2565.8,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295383684,0.87262747,2565.8,2564.7,2.4106714]
["bitfinex","ETHUSD",1748295383685,0.55,2565.6,2564.7,2.4106714]
["bitfinex","ETHUSD",1748295383974,0.8239,2565.4,2564.7,2.4106714]
["bitfinex","ETHUSD",1748295384145,0.8239,2565.2,2564.7,1.9499329]
["bitfinex","ETHUSD",1748295384743,0.8239,2565.2,2565.0,4.10755038]
["bitfinex","ETHUSD",1748295388673,0.8239,2565.2,2564.8,4.10755038]
["bitfinex","ETHUSD",1748295389167,0.8239,2565.2,2564.9,0.01]
["bitfinex","ETHUSD",1748295389647,0.8239,2565.2,2564.8,4.10755038]
["bitfinex","ETHUSD",1748295392568,0.8239,2565.2,2564.9,0.01]
["bitfinex","ETHUSD",1748295392874,0.8239,2565.2,2564.5,8.38187691]
["bitfinex","ETHUSD",1748295396246,0.8239,2565.2,2564.6,4.10755038]
["bitfinex","ETHUSD",1748295398553,0.8239,2565.2,2564.3,0.822]
["bitfinex","ETHUSD",1748295398752,0.8239,2565.2,2564.6,4.10755038]
["bitfinex","ETHUSD",1748295401554,0.8127,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1748295401786,0.8127,2565.5,2565.0,4.10755038]
["bitfinex","ETHUSD",1748295401787,0.8127,2565.5,2565.2,4.10755038]
["bitfinex","ETHUSD",1748295403396,0.8127,2565.7,2565.3,8.01]
["bitfinex","ETHUSD",1748295403700,0.8127,2566.5,2565.6,4.10755038]
["bitfinex","ETHUSD",1748295403911,0.8127,2566.5,2565.8,4.10755038]
["bitfinex","ETHUSD",1748295404764,0.8127,2566.5,2565.8,4.49474894]
["bitfinex","ETHUSD",1748295404963,0.8127,2566.5,2565.8,8.0]
["bitfinex","ETHUSD",1748295414189,0.8142,2566.2,2565.2,4.56828888]
["bitfinex","ETHUSD",1748295414555,0.86292151,2566.1,2565.2,4.56828888]
["bitfinex","ETHUSD",1748295414721,0.86292151,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1748295414925,0.99131366,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1748295415091,0.8212,2566.0,2565.2,0.4607385]
["bitfinex","ETHUSD",1748295415292,0.8162,2565.8,2565.2,0.4607385]
["bitfinex","ETHUSD",1748295415493,0.8162,2565.8,2565.0,4.10755038]
["bitfinex","ETHUSD",1748295419559,0.8162,2565.8,2565.4,4.10755038]
["bitfinex","ETHUSD",1748295420649,0.8246,2566.1,2565.6,4.10755038]
["bitfinex","ETHUSD",1748295420801,0.8246,2566.1,2565.4,4.10755038]
["bitfinex","ETHUSD",1748295423139,0.8246,2566.1,2565.5,0.01]
["bitfinex","ETHUSD",1748295423642,0.8246,2566.1,2565.4,4.10755038]
["bitfinex","ETHUSD",1748295424492,0.8246,2566.1,2564.8,1.2065299]
["bitfinex","ETHUSD",1748295424611,0.7705,2565.9,2564.8,0.3826299]
["bitfinex","ETHUSD",1748295424953,0.7705,2565.9,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295425254,10.338,2566.5,2565.1,4.10755038]
["bitfinex","ETHUSD",1748295425255,1.3205,2566.3,2565.3,4.10755038]
["bitfinex","ETHUSD",1748295425458,0.7705,2566.2,2565.5,4.10755038]
["bitfinex","ETHUSD",1748295425622,0.7705,2566.2,2565.7,4.10755038]
["bitfinex","ETHUSD",1748295425807,0.46456774,2566.5,2566.1,4.10755038]
["bitfinex","ETHUSD",1748295426407,0.46456774,2566.5,2566.3,4.10755038]
["bitfinex","ETHUSD",1748295426908,0.46456774,2566.5,2566.2,4.10755038]
["bitfinex","ETHUSD",1748295427107,0.1,2566.9,2566.4,4.10755038]
["bitfinex","ETHUSD",1748295427910,0.7591,2566.8,2566.1,4.10755038]
["bitfinex","ETHUSD",1748295428548,0.7591,2566.8,2565.9,4.10755038]
["bitfinex","ETHUSD",1748295428723,0.7591,2566.8,2565.8,0.4607385]
["bitfinex","ETHUSD",1748295428724,0.04870798,2566.7,2565.8,0.4607385]
["bitfinex","ETHUSD",1748295428924,0.7591,2566.6,2565.8,0.4607385]
["bitfinex","ETHUSD",1748295429570,0.04871162,2566.5,2565.8,0.4607385]
["bitfinex","ETHUSD",1748295429740,0.7591,2566.4,2565.8,0.4607385]
["bitfinex","ETHUSD",1748295430051,0.7591,2566.4,2565.5,1.00574241]
["bitfinex","ETHUSD",1748295430052,0.7591,2566.4,2565.5,8.39142441]
["bitfinex","ETHUSD",1748295430253,0.7591,2566.4,2565.5,8.0]
["bitfinex","ETHUSD",1748295431062,0.7591,2566.4,2565.4,4.118]
["bitfinex","ETHUSD",1748295431063,0.7591,2566.4,2565.2,8.7906]
["bitfinex","ETHUSD",1748295431358,0.7591,2566.4,2565.4,8.34556408]
["bitfinex","ETHUSD",1748295431681,0.7591,2566.4,2565.5,8.0]
["bitfinex","ETHUSD",1748295431954,0.7998,2566.6,2565.9,8.34556408]
["bitfinex","ETHUSD",1748295432928,0.7998,2566.6,2566.0,8.0]
["bitfinex","ETHUSD",1748295433525,0.7998,2566.6,2565.4,8.80630258]
["bitfinex","ETHUSD",1748295433731,0.04871133,2566.5,2565.5,0.4607385]
["bitfinex","ETHUSD",1748295434071,0.8223,2566.5,2565.5,0.4607385]
["bitfinex","ETHUSD",1748295434366,0.7768,2566.3,2565.5,0.4607385]
["bitfinex","ETHUSD",1748295435033,0.7768,2566.3,2565.2,8.39087909]
["bitfinex","ETHUSD",1748295435034,0.82551816,2566.3,2565.2,8.39087909]
["bitfinex","ETHUSD",1748295435661,0.7768,2566.1,2565.1,0.4607385]
["bitfinex","ETHUSD",1748295435963,0.85652437,2566.0,2565.1,0.4607385]
["bitfinex","ETHUSD",1748295436371,0.85652437,2566.0,2564.9,8.0]
["bitfinex","ETHUSD",1748295437671,0.8078,2566.3,2565.2,8.0]
["bitfinex","ETHUSD",1748295438381,0.8078,2566.3,2565.3,0.03897565]
["bitfinex","ETHUSD",1748295438603,0.8078,2566.3,2565.2,8.0]
["bitfinex","ETHUSD",1748295438896,0.85651947,2566.3,2565.1,0.77]
["bitfinex","ETHUSD",1748295439098,0.8078,2566.1,2565.1,0.77]
["bitfinex","ETHUSD",1748295439755,0.8078,2566.1,2565.2,0.02]
["bitfinex","ETHUSD",1748295439968,0.8078,2566.1,2565.2,0.03]
["bitfinex","ETHUSD",1748295440681,0.8078,2566.1,2565.1,0.77]
["bitfinex","ETHUSD",1748295441378,0.8078,2566.1,2564.9,16.34556408]
["bitfinex","ETHUSD",1748295441564,0.04871806,2566.0,2564.9,8.0]
["bitfinex","ETHUSD",1748295441768,0.7556,2565.9,2564.9,8.0]
["bitfinex","ETHUSD",1748295442645,0.47515195,2566.2,2564.8,8.0]
["bitfinex","ETHUSD",1748295442646,1.23075195,2566.2,2564.8,8.0]
["bitfinex","ETHUSD",1748295442843,0.7556,2566.1,2565.1,8.8061]
["bitfinex","ETHUSD",1748295443141,0.7556,2566.1,2565.4,8.0]
["bitfinex","ETHUSD",1748295443464,0.7556,2566.1,2565.5,0.01]
["bitfinex","ETHUSD",1748295443871,0.7556,2566.1,2565.4,8.0]
["bitfinex","ETHUSD",1748295445387,0.7556,2566.1,2565.1,13.1618385]
["bitfinex","ETHUSD",1748295445562,0.7556,2566.1,2565.2,8.0]
["bitfinex","ETHUSD",1748295447758,0.7556,2566.1,2565.1,8.8061]
["bitfinex","ETHUSD",1748295449192,0.7556,2566.1,2565.2,8.0]
["bitfinex","ETHUSD",1748295452696,0.7556,2566.1,2565.5,8.0]
["bitfinex","ETHUSD",1748295453273,0.7556,2566.1,2565.5,8.798]
["bitfinex","ETHUSD",1748295458902,0.7556,2566.1,2565.6,0.01]
["bitfinex","ETHUSD",1748295459703,0.7556,2566.1,2565.5,8.798]
["bitfinex","ETHUSD",1748295460305,0.7556,2566.1,2565.5,9.2587385]
["bitfinex","ETHUSD",1748295460607,0.7556,2566.1,2565.5,0.4607385]
["bitfinex","ETHUSD",1748295460764,0.7556,2566.1,2565.5,8.80630258]
["bitfinex","ETHUSD",1748295462198,0.7556,2566.1,2565.4,0.4607385]
["bitfinex","ETHUSD",1748295462987,0.7556,2566.1,2565.2,17.42062058]
["bitfinex","ETHUSD",1748295463195,0.7556,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1748295464276,0.7556,2566.1,2565.2,8.80630258]
["bitfinex","ETHUSD",1748295464625,0.7556,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1748295466669,4.202,2566.0,2565.1,0.4607385]
["bitfinex","ETHUSD",1748295466875,0.8309,2565.9,2565.1,0.4607385]
["bitfinex","ETHUSD",1748295468006,0.8309,2565.9,2564.9,8.0]
["bitfinex","ETHUSD",1748295471974,0.8303,2565.8,2564.9,16.34556408]
["bitfinex","ETHUSD",1748295472906,0.8303,2565.8,2565.0,0.01]
["bitfinex","ETHUSD",1748295473210,0.8303,2565.8,2565.1,0.01]
["bitfinex","ETHUSD",1748295473567,0.8303,2565.8,2564.9,16.34556408]
["bitfinex","ETHUSD",1748295474003,0.8303,2565.8,2565.0,4.09986262]
["bitfinex","ETHUSD",1748295476903,0.8303,2565.8,2564.7,8.38631457]
["bitfinex","ETHUSD",1748295477117,0.8303,2565.8,2564.9,4.09986262]
["bitfinex","ETHUSD",1748295477624,0.8303,2565.8,2565.0,8.0]
["bitfinex","ETHUSD",1748295480186,0.04872537,2565.7,2565.0,8.0]
["bitfinex","ETHUSD",1748295480387,0.7931,2565.6,2564.8,8.0]
["bitfinex","ETHUSD",1748295480687,0.7931,2565.6,2564.6,4.56060112]
["bitfinex","ETHUSD",1748295480888,0.7931,2565.6,2564.7,8.0]
["bitfinex","ETHUSD",1748295481787,0.7931,2565.6,2564.6,4.56060112]
["bitfinex","ETHUSD",1748295481788,0.7931,2565.6,2564.6,0.4607385]
["bitfinex","ETHUSD",1748295482134,0.7931,2565.6,2564.6,8.0]
["bitfinex","ETHUSD",1748295482785,0.7931,2565.6,2564.5,4.09986262]
["bitfinex","ETHUSD",1748295483309,0.8095,2565.4,2564.5,4.09986262]
["bitfinex","ETHUSD",1748295489155,0.7689,2565.3,2564.5,4.09986262]
["bitfinex","ETHUSD",1748295489356,0.7689,2565.2,2564.5,4.09986262]
["bitfinex","ETHUSD",1748295490351,0.7689,2565.2,2564.1,4.8055]
["bitfinex","ETHUSD",1748295490352,0.7689,2565.2,2564.1,0.1]
["bitfinex","ETHUSD",1748295490664,0.7689,2565.2,2564.2,8.0]
["bitfinex","ETHUSD",1748295490833,12.39349,2565.3,2564.2,8.0]
["bitfinex","ETHUSD",1748295490834,0.7689,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1748295492582,0.7689,2565.0,2564.3,4.09986262]
["bitfinex","ETHUSD",1748295493149,0.8249,2565.6,2565.0,8.0]
["bitfinex","ETHUSD",1748295493331,0.8249,2565.6,2565.3,4.09986262]
["bitfinex","ETHUSD",1748295493867,0.46456774,2565.7,2565.3,4.91416262]
["bitfinex","ETHUSD",1748295494268,0.46456774,2565.7,2565.6,4.09986262]
["bitfinex","ETHUSD",1748295494568,4.0306505,2566.6,2565.6,4.09986262]
["bitfinex","ETHUSD",1748295494569,2.79100405,2566.6,2565.6,4.09986262]
["bitfinex","ETHUSD",1748295494768,2.79100405,2566.6,2566.0,4.09986262]
["bitfinex","ETHUSD",1748295494974,1.96610405,2566.6,2566.4,4.09986262]
["bitfinex","ETHUSD",1748295495669,1.96610405,2566.6,2566.1,4.09986262]
["bitfinex","ETHUSD",1748295495969,0.8249,2566.5,2565.9,0.4607385]
["bitfinex","ETHUSD",1748295496169,1.96610405,2566.4,2565.9,0.4607385]
["bitfinex","ETHUSD",1748295497073,1.96610405,2566.4,2565.7,0.38040978]
["bitfinex","ETHUSD",1748295497371,1.96610405,2566.4,2565.6,8.0]
["bitfinex","ETHUSD",1748295498371,1.96610405,2566.4,2565.7,0.7871]
["bitfinex","ETHUSD",1748295498552,1.96610405,2566.4,2566.1,8.3437091]
["bitfinex","ETHUSD",1748295498747,1.96610405,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1748295499089,1.32097615,2566.4,2566.3,0.7871]
["bitfinex","ETHUSD",1748295499241,1.32097615,2566.4,2566.3,1.3371]
["bitfinex","ETHUSD",1748295500134,0.7791,2566.8,2566.3,0.7871]
["bitfinex","ETHUSD",1748295500973,0.7791,2566.8,2566.1,1.2409385]
["bitfinex","ETHUSD",1748295501276,0.7791,2566.8,2566.1,0.4607385]
["bitfinex","ETHUSD",1748295501666,0.7791,2566.8,2565.9,0.7802]
["bitfinex","ETHUSD",1748295504078,0.7791,2566.8,2565.7,8.3437091]
["bitfinex","ETHUSD",1748295509915,0.1,2566.9,2565.3,0.55]
["bitfinex","ETHUSD",1748295509916,0.8042,2566.7,2565.3,8.83]
["bitfinex","ETHUSD",1748295510718,0.8042,2566.5,2565.3,8.0]
["bitfinex","ETHUSD",1748295512083,0.7524,2566.3,2565.2,8.72471452]
["bitfinex","ETHUSD",1748295512412,0.7524,2566.3,2565.3,8.0]
["bitfinex","ETHUSD",1748295512567,0.7524,2566.3,2565.3,8.01]
["bitfinex","ETHUSD",1748295512767,0.7524,2566.3,2565.0,8.0]
["bitfinex","ETHUSD",1748295513211,0.7524,2566.3,2565.1,0.01]
["bitfinex","ETHUSD",1748295513569,0.7524,2566.3,2565.0,8.0]
["bitfinex","ETHUSD",1748295513774,0.7524,2566.3,2564.9,9.5755476]
["bitfinex","ETHUSD",1748295514202,0.7524,2566.3,2565.0,8.0]
["bitfinex","ETHUSD",1748295514413,0.7524,2566.3,2565.2,8.3437091]
["bitfinex","ETHUSD",1748295514612,0.7524,2566.3,2565.6,8.0]
["bitfinex","ETHUSD",1748295514934,0.7524,2566.3,2565.8,8.3437091]
["bitfinex","ETHUSD",1748295525116,0.7524,2566.3,2565.8,8.8044476]
["bitfinex","ETHUSD",1748295528113,0.7524,2566.3,2565.9,0.02]
["bitfinex","ETHUSD",1748295528619,0.7524,2566.3,2565.8,8.8044476]
["bitfinex","ETHUSD",1748295529923,0.7524,2566.3,2566.1,8.0]
["bitfinex","ETHUSD",1748295534429,0.7524,2566.3,2566.2,0.01]
["bitfinex","ETHUSD",1748295534926,0.7524,2566.3,2566.1,8.0]
["bitfinex","ETHUSD",1748295536922,0.7524,2566.3,2566.2,0.02]
["bitfinex","ETHUSD",1748295537625,0.7524,2566.3,2565.6,0.4607385]
["bitfinex","ETHUSD",1748295538809,0.04871428,2566.5,2565.5,8.0]
["bitfinex","ETHUSD",1748295538810,0.7698,2566.2,2565.5,8.4607385]
["bitfinex","ETHUSD",1748295539521,0.7698,2566.2,2565.5,0.4607385]
["bitfinex","ETHUSD",1748295540302,0.7698,2566.2,2565.1,8.4607385]
["bitfinex","ETHUSD",1748295541217,0.7698,2566.2,2565.2,0.02]
["bitfinex","ETHUSD",1748295541529,0.7839,2566.0,2565.2,0.02]
["bitfinex","ETHUSD",1748295541845,0.7839,2566.0,2565.1,8.4607385]
["bitfinex","ETHUSD",1748295542437,0.7885,2565.8,2565.1,0.4607385]
["bitfinex","ETHUSD",1748295542651,0.7885,2565.8,2565.0,4.55743181]
["bitfinex","ETHUSD",1748295542939,0.7885,2565.8,2565.0,0.4607385]
["bitfinex","ETHUSD",1748295544045,0.7885,2565.8,2564.9,9.9499329]
["bitfinex","ETHUSD",1748295544261,0.83712743,2565.7,2564.9,1.9499329]
["bitfinex","ETHUSD",1748295544440,0.04873304,2565.6,2564.9,1.9499329]
["bitfinex","ETHUSD",1748295544748,0.7884,2565.5,2564.9,1.9499329]
["bitfinex","ETHUSD",1748295545041,0.7884,2565.5,2564.6,8.4607385]
["bitfinex","ETHUSD",1748295545042,0.04873363,2565.4,2564.7,1.9499329]
["bitfinex","ETHUSD",1748295545247,0.825,2565.3,2564.7,1.9499329]
["bitfinex","ETHUSD",1748295545757,0.8294,2565.1,2564.7,1.9499329]
["bitfinex","ETHUSD",1748295548262,0.8078,2564.9,2564.7,1.9499329]
["bitfinex","ETHUSD",1748295548420,5.20348,2564.8,2564.7,1.9499329]
["bitfinex","ETHUSD",1748295549232,5.75348,2564.8,2564.7,1.9499329]
["bitfinex","ETHUSD",1748295549542,0.8078,2564.7,2564.1,0.1]
["bitfinex","ETHUSD",1748295550681,0.55,2564.6,2564.1,0.1]
["bitfinex","ETHUSD",1748295550881,0.8078,2564.5,2564.1,0.1]
["bitfinex","ETHUSD",1748295551894,0.81335548,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748295552073,0.7646,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748295561905,0.04875089,2564.3,2564.1,0.1]
["bitfinex","ETHUSD",1748295562187,0.80085981,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748295564608,0.7521,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748295566646,0.774,2564.4,2564.1,0.1]
["bitfinex","ETHUSD",1748295568440,0.833,2564.7,2564.1,0.8702]
["bitfinex","ETHUSD",1748295568631,8.603,2564.9,2564.1,4.96689331]
["bitfinex","ETHUSD",1748295568940,8.603,2564.9,2564.1,0.8702]
["bitfinex","ETHUSD",1748295571453,0.833,2564.9,2564.1,0.8702]
["bitfinex","ETHUSD",1748295571951,0.833,2564.9,2564.2,4.09669331]
["bitfinex","ETHUSD",1748295575239,0.819,2565.1,2564.3,0.7613]
["bitfinex","ETHUSD",1748295577872,0.819,2565.1,2564.4,0.01]
["bitfinex","ETHUSD",1748295578072,1.7109,2565.1,2564.4,0.02]
["bitfinex","ETHUSD",1748295578574,1.7109,2565.1,2564.3,0.7613]
["bitfinex","ETHUSD",1748295580278,1.7109,2565.1,2564.4,0.01]
["bitfinex","ETHUSD",1748295580771,1.7109,2565.1,2564.3,0.7613]
["bitfinex","ETHUSD",1748295582577,1.7109,2565.1,2564.4,0.01]
["bitfinex","ETHUSD",1748295582754,1.7109,2565.1,2564.3,0.7613]
["bitfinex","ETHUSD",1748295591279,1.75964049,2565.1,2564.3,0.7613]
["bitfinex","ETHUSD",1748295592286,1.7109,2565.1,2564.3,0.7613]
["bitfinex","ETHUSD",1748295594805,1.7109,2565.1,2564.1,0.1]
["bitfinex","ETHUSD",1748295594806,0.7656,2565.0,2564.1,0.1]
["bitfinex","ETHUSD",1748295594963,0.81434048,2565.0,2564.1,0.1]
["bitfinex","ETHUSD",1748295595751,0.7656,2565.0,2564.1,0.1]
["bitfinex","ETHUSD",1748295595950,1.74275,2564.9,2564.1,0.1]
["bitfinex","ETHUSD",1748295600267,0.778,2564.8,2564.0,0.7534]
["bitfinex","ETHUSD",1748295600574,5.63975,2564.9,2564.0,0.7534]
["bitfinex","ETHUSD",1748295600892,1.74275,2564.9,2564.2,4.09669331]
["bitfinex","ETHUSD",1748295601065,1.74275,2564.9,2564.3,0.784]
["bitfinex","ETHUSD",1748295601952,9.12439966,2565.1,2564.3,0.784]
["bitfinex","ETHUSD",1748295602349,8.6619,2565.1,2564.3,0.784]
["bitfinex","ETHUSD",1748295603768,9.3251,2565.0,2564.1,0.4607385]
["bitfinex","ETHUSD",1748295604299,0.55,2564.8,2564.1,0.4607385]
["bitfinex","ETHUSD",1748295604462,0.82385177,2564.7,2564.1,0.4607385]
["bitfinex","ETHUSD",1748295604662,4.83438518,2564.6,2564.0,0.7963]
["bitfinex","ETHUSD",1748295604861,0.04875194,2564.5,2564.0,0.7963]
["bitfinex","ETHUSD",1748295605995,0.04875194,2564.5,2563.6,0.4607385]
["bitfinex","ETHUSD",1748295606169,4.24575194,2564.5,2563.8,0.7862]
["bitfinex","ETHUSD",1748295606494,0.90801371,2564.4,2563.8,0.7862]
["bitfinex","ETHUSD",1748295606685,0.04875426,2564.3,2563.8,0.7862]
["bitfinex","ETHUSD",1748295606857,0.84685426,2564.3,2563.8,0.7862]
["bitfinex","ETHUSD",1748295607057,0.7981,2564.3,2563.6,0.7862]
["bitfinex","ETHUSD",1748295607258,0.55,2564.2,2563.5,1.9499329]
["bitfinex","ETHUSD",1748295607470,0.54935536,2564.1,2563.5,1.9499329]
["bitfinex","ETHUSD",1748295607701,3.898,2564.0,2563.5,1.9499329]
["bitfinex","ETHUSD",1748295607997,0.811,2563.9,2563.4,0.7862]
["bitfinex","ETHUSD",1748295608363,0.85976299,2563.9,2563.2,0.8229]
["bitfinex","ETHUSD",1748295608580,0.4757763,2563.8,2563.2,0.8229]
["bitfinex","ETHUSD",1748295609167,0.52454155,2563.8,2563.2,0.8229]
["bitfinex","ETHUSD",1748295609867,4.72154155,2563.8,2563.2,0.8229]
["bitfinex","ETHUSD",1748295610318,4.72154155,2563.8,2563.1,0.1]
["bitfinex","ETHUSD",1748295612375,4.6727763,2563.8,2563.1,0.1]
["bitfinex","ETHUSD",1748295612576,0.54837763,2563.7,2563.1,0.1]
["bitfinex","ETHUSD",1748295615591,0.7976,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748295617213,0.04877089,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1748295617448,0.8199,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748295617593,0.86867755,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748295617792,0.47676776,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295618925,0.52554527,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295620540,0.47676776,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295630154,1.02676776,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295630357,1.84536776,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295630558,9.84536776,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295632414,17.61536776,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295634164,19.95336776,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748295635665,19.95336776,2563.2,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295635666,0.55,2562.4,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295635867,8.623,2562.3,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295636075,9.4468,2562.3,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295638132,21.21349331,2562.3,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295642680,21.59734177,2562.3,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295642993,26.32887595,2562.3,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295645996,34.32887595,2562.3,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295648703,34.79480175,2562.3,2562.2,0.66666667]
["bitfinex","ETHUSD",1748295649296,34.79480175,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748295649597,11.68881115,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295649895,19.01918129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295651401,26.68918129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295652103,22.78718129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295652277,30.86418129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295652970,34.96618129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295660817,30.86418129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295663933,31.33010709,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295665147,30.86418129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295665835,26.96218129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295666035,30.86418129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295667137,31.48400451,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295669742,30.86418129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295673039,26.21018129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295673339,11.14718129,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295673642,7.67,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295674508,10.563,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295674707,18.563,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295675849,19.18675692,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748295676478,15.7882,2562.0,2561.1,0.8632]
["bitfinex","ETHUSD",1748295676610,0.55,2561.3,2561.1,0.8632]
["bitfinex","ETHUSD",1748295676937,0.04881544,2561.2,2561.1,0.8632]
["bitfinex","ETHUSD",1748295677277,20.26550875,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295677426,20.21669331,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295677762,23.04346264,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295678232,23.51119772,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295681081,23.04346264,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295682766,18.94676933,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295682967,8.12,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295683154,7.57,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295687101,8.12,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295687255,12.21669331,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295687455,20.21669331,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295687773,23.85266264,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295688860,19.75596933,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295691736,22.09896933,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295699228,26.20096933,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295700383,26.82461611,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748295700584,27.38399331,2561.1,2561.0,0.09805263]
["bitfinex","ETHUSD",1748295700783,30.88234425,2561.1,2561.0,0.09805263]
["bitfinex","ETHUSD",1748295704150,2.343,2560.6,2560.1,0.9124]
["bitfinex","ETHUSD",1748295704348,0.55,2560.3,2560.1,0.9124]
["bitfinex","ETHUSD",1748295704873,0.04883709,2560.2,2560.1,0.9124]
["bitfinex","ETHUSD",1748295705055,0.59883709,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295705257,1.4587208,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295705487,11.2717208,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295705823,19.97768371,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295706024,24.07437702,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295706375,28.17637702,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295706610,36.61755581,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295706819,32.5208625,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295706976,36.61755581,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295707703,32.51555581,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295708910,32.98100784,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295709107,37.09300784,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295709887,29.03900784,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295710230,16.37613082,2560.2,2560.1,0.887]
["bitfinex","ETHUSD",1748295710521,17.08238602,2560.2,2560.1,0.887]
["bitfinex","ETHUSD",1748295710727,25.08238602,2560.2,2560.1,0.887]
["bitfinex","ETHUSD",1748295711406,17.08238602,2560.2,2560.1,0.887]
["bitfinex","ETHUSD",1748295711603,16.69670723,2560.2,2560.1,0.887]
["bitfinex","ETHUSD",1748295711804,16.075,2560.2,2560.1,0.887]
["bitfinex","ETHUSD",1748295711989,24.075,2560.2,2560.1,0.887]
["bitfinex","ETHUSD",1748295712886,30.98886264,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295713439,31.38607833,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295714803,27.28938502,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295715006,31.38607833,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295716548,33.72907833,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295718312,37.84107833,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295719231,38.60637833,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295719461,21.57738502,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295719634,33.73007833,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295721095,23.92321569,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295721432,24.47321569,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295723579,24.076,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295725070,16.076,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295727675,8.02,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295727855,16.083,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295728059,8.02,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295728465,16.083,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295731413,28.83768269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295731552,37.048876,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295731885,38.13823339,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295732085,37.67058323,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295733056,37.048876,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295733587,24.873876,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295733788,28.07418269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295733989,17.18118269,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295734155,25.64736478,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295734502,26.19736478,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295734651,18.19736478,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295734848,9.58436478,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295735049,25.64736478,2560.2,2560.1,0.8771]
["bitfinex","ETHUSD",1748295735248,26.19736478,2560.2,2560.1,0.8771]
["bitfinex","ETHUSD",1748295735455,22.29236478,2560.2,2560.1,0.8771]
["bitfinex","ETHUSD",1748295735654,25.73118269,2560.2,2560.1,0.8771]
["bitfinex","ETHUSD",1748295736294,9.66818269,2560.2,2560.1,0.8771]
["bitfinex","ETHUSD",1748295736607,7.47,2560.2,2560.1,0.8771]
["bitfinex","ETHUSD",1748295738059,4.158,2560.5,2560.1,0.8771]
["bitfinex","ETHUSD",1748295738363,3.905,2560.4,2560.1,0.8771]
["bitfinex","ETHUSD",1748295740701,4.158,2560.5,2560.1,0.8771]
["bitfinex","ETHUSD",1748295740896,3.905,2560.4,2560.1,0.8771]
["bitfinex","ETHUSD",1748295741607,3.95382903,2560.4,2560.1,0.8771]
["bitfinex","ETHUSD",1748295744400,0.04882903,2560.4,2560.1,0.8771]
["bitfinex","ETHUSD",1748295744705,3.905,2560.3,2560.1,0.8771]
["bitfinex","ETHUSD",1748295747290,3.905,2560.2,2560.1,0.8771]
["bitfinex","ETHUSD",1748295748532,3.905,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295751953,8.062,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295752372,8.8458,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295752666,25.672,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295752811,34.0567084,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295755729,36.3997084,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295756327,36.4378084,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295756663,36.90399049,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295756956,41.01599049,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748295757153,4.662,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748295757364,41.1265084,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748295757530,28.6298,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748295757945,32.75195793,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748295758518,37.06299714,2559.6,2559.5,0.66666667]
["bitfinex","ETHUSD",1748295759419,28.98099714,2559.6,2559.5,0.19998741]
["bitfinex","ETHUSD",1748295759657,7.005,2559.4,2559.1,0.1]
["bitfinex","ETHUSD",1748295759826,19.95755793,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748295760214,1.9964835,2559.3,2558.1,2.0499329]
["bitfinex","ETHUSD",1748295760215,0.55,2558.3,2558.1,2.0499329]
["bitfinex","ETHUSD",1748295760543,4.95255793,2558.4,2558.1,2.0499329]
["bitfinex","ETHUSD",1748295760544,8.68087202,2558.2,2558.1,2.0499329]
["bitfinex","ETHUSD",1748295760751,8.632,2558.2,2558.1,2.0499329]
["bitfinex","ETHUSD",1748295761352,16.632,2558.2,2558.1,2.0499329]
["bitfinex","ETHUSD",1748295761522,0.55,2558.4,2558.1,2.8132329]
["bitfinex","ETHUSD",1748295761735,8.55,2558.4,2558.1,2.8132329]
["bitfinex","ETHUSD",1748295762556,3.906,2558.3,2558.1,2.8132329]
["bitfinex","ETHUSD",1748295766033,3.906,2558.3,2558.1,0.8633]
["bitfinex","ETHUSD",1748295766539,11.547,2558.5,2558.1,0.8633]
["bitfinex","ETHUSD",1748295766862,15.454,2558.5,2558.1,0.8633]
["bitfinex","ETHUSD",1748295770763,11.547,2558.5,2558.1,0.8633]
["bitfinex","ETHUSD",1748295770967,3.907,2558.4,2558.1,0.8633]
["bitfinex","ETHUSD",1748295772281,5.4524,2558.4,2558.1,0.8633]
["bitfinex","ETHUSD",1748295772447,5.4524,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748295773745,3.907,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748295775885,3.907,2558.4,2558.2,0.8122]
["bitfinex","ETHUSD",1748295777197,11.547,2558.5,2558.2,0.8122]
["bitfinex","ETHUSD",1748295777956,3.907,2558.4,2558.2,0.8122]
["bitfinex","ETHUSD",1748295781392,11.547,2558.5,2558.2,0.8122]
["bitfinex","ETHUSD",1748295781597,15.454,2558.5,2558.2,0.8122]
["bitfinex","ETHUSD",1748295785786,7.37,2558.5,2558.2,0.8122]
["bitfinex","ETHUSD",1748295786125,8.8174,2559.1,2558.2,0.8122]
["bitfinex","ETHUSD",1748295786329,4.179,2558.8,2558.2,0.8122]
["bitfinex","ETHUSD",1748295788928,8.086,2558.8,2558.2,0.8122]
["bitfinex","ETHUSD",1748295789234,3.907,2558.8,2558.2,0.8122]
["bitfinex","ETHUSD",1748295789731,3.907,2558.8,2558.3,0.8078]
["bitfinex","ETHUSD",1748295790420,3.907,2558.9,2558.3,0.8078]
["bitfinex","ETHUSD",1748295793836,7.37,2559.1,2558.3,0.8078]
["bitfinex","ETHUSD",1748295794009,3.907,2558.9,2558.3,0.8078]
["bitfinex","ETHUSD",1748295796536,0.737,2559.0,2558.3,0.8078]
["bitfinex","ETHUSD",1748295796735,4.644,2559.0,2558.3,0.8078]
["bitfinex","ETHUSD",1748295796955,0.737,2559.0,2558.3,0.8078]
["bitfinex","ETHUSD",1748295798947,3.907,2559.2,2558.5,0.7717]
["bitfinex","ETHUSD",1748295800356,4.178,2559.3,2558.5,0.7717]
["bitfinex","ETHUSD",1748295800574,4.178,2559.4,2558.5,0.7717]
["bitfinex","ETHUSD",1748295800716,3.907,2559.3,2558.5,0.7717]
["bitfinex","ETHUSD",1748295801858,0.7914,2559.5,2558.5,0.7717]
["bitfinex","ETHUSD",1748295802055,3.906,2559.3,2558.5,0.7717]
["bitfinex","ETHUSD",1748295802355,3.906,2559.3,2558.6,0.764]
["bitfinex","ETHUSD",1748295802755,0.7914,2559.5,2558.6,0.764]
["bitfinex","ETHUSD",1748295802961,3.906,2559.3,2558.6,0.764]
["bitfinex","ETHUSD",1748295803257,0.7914,2559.5,2558.6,0.764]
["bitfinex","ETHUSD",1748295803461,3.906,2559.4,2558.6,0.764]
["bitfinex","ETHUSD",1748295803622,0.88754,2559.3,2558.6,0.764]
["bitfinex","ETHUSD",1748295807573,1.3114,2559.1,2558.1,8.5607385]
["bitfinex","ETHUSD",1748295807743,0.04885594,2559.0,2558.2,0.7909]
["bitfinex","ETHUSD",1748295807948,8.04885594,2559.0,2558.2,0.7909]
["bitfinex","ETHUSD",1748295808277,8.0,2559.0,2558.2,0.7909]
["bitfinex","ETHUSD",1748295808438,1.34347095,2558.9,2558.2,0.7909]
["bitfinex","ETHUSD",1748295808735,8.13185589,2558.8,2558.2,0.7909]
["bitfinex","ETHUSD",1748295808936,8.083,2558.8,2558.2,0.7909]
["bitfinex","ETHUSD",1748295812870,4.177,2558.8,2558.2,0.7909]
["bitfinex","ETHUSD",1748295813086,3.906,2558.8,2558.2,4.91420949]
["bitfinex","ETHUSD",1748295814283,0.9427471,2558.8,2558.2,4.91420949]
["bitfinex","ETHUSD",1748295814506,3.906,2558.8,2558.2,4.91420949]
["bitfinex","ETHUSD",1748295818926,11.526,2559.2,2558.5,0.7761]
["bitfinex","ETHUSD",1748295819211,2.17133852,2559.3,2558.9,0.7761]
["bitfinex","ETHUSD",1748295819212,0.46399852,2559.3,2558.9,0.7761]
["bitfinex","ETHUSD",1748295819862,8.0,2559.5,2558.9,0.7761]
["bitfinex","ETHUSD",1748295820061,1.27268,2559.4,2558.9,0.7761]
["bitfinex","ETHUSD",1748295824919,1.27268,2559.4,2558.2,0.4607385]
["bitfinex","ETHUSD",1748295824920,0.55,2558.9,2558.3,0.7517]
["bitfinex","ETHUSD",1748295825107,8.062,2558.8,2558.3,0.7517]
["bitfinex","ETHUSD",1748295827920,8.062,2558.8,2558.1,0.9234]
["bitfinex","ETHUSD",1748295828147,3.906,2558.7,2558.3,0.8234]
["bitfinex","ETHUSD",1748295828422,4.156,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748295828423,0.46399852,2559.3,2558.7,0.8234]
["bitfinex","ETHUSD",1748295829450,8.062,2559.4,2558.7,0.8234]
["bitfinex","ETHUSD",1748295829597,3.906,2559.3,2558.7,0.8234]
["bitfinex","ETHUSD",1748295830121,3.906,2559.3,2558.8,4.94670949]
["bitfinex","ETHUSD",1748295830303,3.906,2559.3,2558.9,0.8234]
["bitfinex","ETHUSD",1748295830707,4.156,2559.5,2558.9,0.8234]
["bitfinex","ETHUSD",1748295830921,3.906,2559.3,2558.9,0.8234]
["bitfinex","ETHUSD",1748295831832,0.4156,2559.4,2558.9,0.8234]
["bitfinex","ETHUSD",1748295832034,3.906,2559.3,2558.9,0.8234]
["bitfinex","ETHUSD",1748295834930,8.1446,2559.8,2558.9,0.8234]
["bitfinex","ETHUSD",1748295835131,4.156,2559.6,2558.9,0.8234]
["bitfinex","ETHUSD",1748295836253,5.77666,2559.6,2558.9,0.8234]
["bitfinex","ETHUSD",1748295840956,3.906,2559.5,2558.9,0.8234]
["bitfinex","ETHUSD",1748295841141,3.906,2559.4,2558.9,0.8234]
["bitfinex","ETHUSD",1748295841758,3.906,2559.5,2558.9,0.8234]
["bitfinex","ETHUSD",1748295841915,4.156,2559.6,2559.0,4.12043688]
["bitfinex","ETHUSD",1748295842121,4.156,2559.6,2559.1,0.773]
["bitfinex","ETHUSD",1748295842322,4.156,2560.1,2559.3,0.773]
["bitfinex","ETHUSD",1748295842558,4.156,2560.1,2559.5,0.773]
["bitfinex","ETHUSD",1748295842746,3.906,2560.0,2559.5,0.773]
["bitfinex","ETHUSD",1748295843341,13.05799852,2560.2,2559.5,0.773]
["bitfinex","ETHUSD",1748295843528,8.439,2560.2,2559.5,0.773]
["bitfinex","ETHUSD",1748295843753,3.906,2560.1,2559.5,0.773]
["bitfinex","ETHUSD",1748295844060,7.37,2560.3,2559.7,0.773]
["bitfinex","ETHUSD",1748295844246,1.96703696,2560.6,2560.2,0.773]
["bitfinex","ETHUSD",1748295844475,1.96703696,2560.6,2560.4,0.773]
["bitfinex","ETHUSD",1748295846073,1.96703696,2560.6,2560.5,4.87293688]
["bitfinex","ETHUSD",1748295847956,1.96703696,2560.6,2560.5,0.7525]
["bitfinex","ETHUSD",1748295849359,0.1,2560.9,2560.5,0.7525]
["bitfinex","ETHUSD",1748295851482,0.1,2560.9,2560.5,4.87293688]
["bitfinex","ETHUSD",1748295856363,0.1,2560.9,2560.6,0.76]
["bitfinex","ETHUSD",1748295861014,0.1,2560.9,2559.8,5.11546875]
["bitfinex","ETHUSD",1748295861015,0.1,2560.9,2560.4,0.7551]
["bitfinex","ETHUSD",1748295861158,0.7727,2560.8,2559.9,0.7551]
["bitfinex","ETHUSD",1748295861481,4.6757,2560.8,2559.9,0.7551]
["bitfinex","ETHUSD",1748295861801,0.47757,2560.7,2559.9,0.7551]
["bitfinex","ETHUSD",1748295862002,0.82152588,2560.6,2559.9,0.7551]
["bitfinex","ETHUSD",1748295862495,0.55,2560.3,2559.4,0.7545]
["bitfinex","ETHUSD",1748295862794,3.903,2560.2,2559.4,0.7545]
["bitfinex","ETHUSD",1748295862993,5.16539329,2560.2,2559.4,0.7545]
["bitfinex","ETHUSD",1748295864894,5.16539329,2560.2,2559.1,8.0]
["bitfinex","ETHUSD",1748295864895,4.6561,2560.1,2559.1,8.0]
["bitfinex","ETHUSD",1748295865099,4.6561,2560.1,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295866003,3.904,2560.1,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295867200,4.157,2560.2,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295867390,3.904,2560.1,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295868414,8.1221,2560.3,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295868616,8.062,2560.2,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295872516,4.158,2560.2,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295872695,3.904,2560.1,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295873515,3.904,2560.1,2559.2,0.7545]
["bitfinex","ETHUSD",1748295873725,3.904,2560.1,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295879325,0.828,2560.0,2559.2,4.87493688]
["bitfinex","ETHUSD",1748295883987,0.828,2560.0,2559.2,0.7545]
["bitfinex","ETHUSD",1748295884188,0.7577,2559.6,2558.7,0.4607385]
["bitfinex","ETHUSD",1748295884389,0.8089,2559.4,2558.7,0.4607385]
["bitfinex","ETHUSD",1748295884595,0.8089,2559.2,2558.7,0.4607385]
["bitfinex","ETHUSD",1748295884913,0.88679,2559.3,2559.0,4.12043688]
["bitfinex","ETHUSD",1748295885115,4.7139,2559.4,2559.0,4.12043688]
["bitfinex","ETHUSD",1748295885312,0.8089,2559.6,2559.2,4.12043688]
["bitfinex","ETHUSD",1748295885513,0.8089,2559.8,2559.3,0.7738]
["bitfinex","ETHUSD",1748295902352,0.8089,2559.8,2558.9,4.90743688]
["bitfinex","ETHUSD",1748295902913,0.8089,2559.8,2558.9,0.787]
["bitfinex","ETHUSD",1748295903114,0.8062,2559.6,2558.9,8.0]
["bitfinex","ETHUSD",1748295903553,0.8062,2559.4,2558.8,0.4607385]
["bitfinex","ETHUSD",1748295903853,0.8062,2559.2,2558.8,0.4607385]
["bitfinex","ETHUSD",1748295904353,0.8062,2559.2,2558.4,8.0]
["bitfinex","ETHUSD",1748295904855,0.8062,2559.2,2558.3,4.12043688]
["bitfinex","ETHUSD",1748295905032,0.47112,2559.1,2558.3,4.12043688]
["bitfinex","ETHUSD",1748295907217,0.47112,2559.1,2558.2,0.7533]
["bitfinex","ETHUSD",1748295907218,0.8062,2559.2,2558.5,4.12043688]
["bitfinex","ETHUSD",1748295908171,0.8238,2559.6,2558.7,4.12043688]
["bitfinex","ETHUSD",1748295908323,0.8238,2559.6,2559.1,4.12043688]
["bitfinex","ETHUSD",1748295908524,0.8238,2559.6,2559.1,4.93663688]
["bitfinex","ETHUSD",1748295909222,0.8238,2559.6,2559.2,0.0390696]
["bitfinex","ETHUSD",1748295909423,0.7559,2559.8,2559.2,0.03906965]
["bitfinex","ETHUSD",1748295909624,4.155,2559.9,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295910265,4.155,2559.9,2559.4,0.03906605]
["bitfinex","ETHUSD",1748295912155,0.7559,2560.0,2559.4,0.03906605]
["bitfinex","ETHUSD",1748295912579,0.7559,2560.0,2559.3,4.12043688]
["bitfinex","ETHUSD",1748295913369,0.7559,2560.0,2558.9,4.58117538]
["bitfinex","ETHUSD",1748295913544,0.7814,2559.8,2559.0,8.0]
["bitfinex","ETHUSD",1748295913749,0.7814,2559.8,2558.9,0.4607385]
["bitfinex","ETHUSD",1748295914161,0.7814,2559.8,2558.8,8.0]
["bitfinex","ETHUSD",1748295914580,0.7814,2559.8,2558.7,4.58117538]
["bitfinex","ETHUSD",1748295915460,0.7814,2559.8,2558.7,4.12043688]
["bitfinex","ETHUSD",1748295915661,0.8302376,2559.8,2558.7,4.12043688]
["bitfinex","ETHUSD",1748295917269,0.8302376,2559.8,2558.9,4.12043688]
["bitfinex","ETHUSD",1748295917270,4.6864,2559.8,2558.9,4.12043688]
["bitfinex","ETHUSD",1748295917843,0.7814,2559.8,2559.1,4.12043688]
["bitfinex","ETHUSD",1748295918083,8.46399852,2560.2,2559.1,4.12043688]
["bitfinex","ETHUSD",1748295918084,0.7713,2560.1,2559.2,0.03906695]
["bitfinex","ETHUSD",1748295918307,0.46399852,2560.2,2559.7,4.12043688]
["bitfinex","ETHUSD",1748295918987,0.46399852,2560.2,2559.4,4.12043688]
["bitfinex","ETHUSD",1748295919203,0.8276,2560.1,2559.3,0.7931]
["bitfinex","ETHUSD",1748295919379,0.04883477,2560.0,2559.1,4.58117538]
["bitfinex","ETHUSD",1748295919586,0.8276,2559.9,2559.1,0.4607385]
["bitfinex","ETHUSD",1748295919791,0.8276,2559.8,2559.1,0.4607385]
["bitfinex","ETHUSD",1748295919961,0.8276,2559.6,2559.1,0.4607385]
["bitfinex","ETHUSD",1748295920387,0.8276,2559.6,2558.8,8.7636]
["bitfinex","ETHUSD",1748295922508,0.8276,2559.6,2558.8,8.0]
["bitfinex","ETHUSD",1748295925514,0.8276,2559.6,2558.7,4.12043688]
["bitfinex","ETHUSD",1748295926210,0.8276,2559.6,2558.5,8.4607385]
["bitfinex","ETHUSD",1748295926417,0.8269,2559.2,2558.5,0.4607385]
["bitfinex","ETHUSD",1748295926569,0.55,2559.0,2558.5,0.4607385]
["bitfinex","ETHUSD",1748295926767,0.8269,2558.9,2558.5,0.4607385]
["bitfinex","ETHUSD",1748295926971,0.8269,2558.9,2558.5,4.58117538]
["bitfinex","ETHUSD",1748295928213,0.8269,2558.9,2558.5,4.12043688]
["bitfinex","ETHUSD",1748295931081,4.167,2559.2,2558.6,0.7874]
["bitfinex","ETHUSD",1748295931275,4.167,2559.2,2558.9,4.12043688]
["bitfinex","ETHUSD",1748295931477,0.7952,2559.4,2558.9,4.12043688]
["bitfinex","ETHUSD",1748295933093,1.71006,2559.7,2559.0,0.7503]
["bitfinex","ETHUSD",1748295933293,1.71006,2559.7,2559.1,4.12043688]
["bitfinex","ETHUSD",1748295933294,0.8201,2559.7,2559.1,4.12043688]
["bitfinex","ETHUSD",1748295933527,0.8201,2559.7,2559.2,0.03906703]
["bitfinex","ETHUSD",1748295933677,0.8201,2559.7,2559.1,4.12043688]
["bitfinex","ETHUSD",1748295934079,0.8201,2559.7,2558.6,8.4607385]
["bitfinex","ETHUSD",1748295934278,0.8201,2559.7,2558.8,4.12043688]
["bitfinex","ETHUSD",1748295934943,0.86893839,2559.7,2558.8,4.12043688]
["bitfinex","ETHUSD",1748295935522,0.8201,2559.7,2558.6,12.12043688]
["bitfinex","ETHUSD",1748295936622,0.04883839,2559.8,2558.6,12.12043688]
["bitfinex","ETHUSD",1748295936623,0.7722,2559.6,2558.6,12.12043688]
["bitfinex","ETHUSD",1748295945547,0.7722,2559.6,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295945880,0.7722,2559.6,2558.6,4.12043688]
["bitfinex","ETHUSD",1748295946156,4.71927758,2559.5,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295946312,0.55,2559.1,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295946512,0.7678,2558.9,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295946711,3.906,2558.8,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295946912,0.7678,2558.6,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295953127,3.906,2558.8,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295953333,0.8187,2558.9,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295953674,3.906,2558.8,2558.4,0.4607385]
["bitfinex","ETHUSD",1748295955077,3.906,2558.8,2558.4,0.45977202]
["bitfinex","ETHUSD",1748295955276,3.906,2558.8,2558.2,4.12043688]
["bitfinex","ETHUSD",1748295956671,0.8187,2558.9,2558.2,4.12043688]
["bitfinex","ETHUSD",1748295956849,3.906,2558.8,2558.2,4.12043688]
["bitfinex","ETHUSD",1748295957801,0.8187,2558.9,2558.2,4.12043688]
["bitfinex","ETHUSD",1748295958092,7.37,2559.0,2558.5,0.817]
["bitfinex","ETHUSD",1748295959192,0.8187,2559.1,2558.5,0.817]
["bitfinex","ETHUSD",1748295960585,4.181,2559.2,2558.6,4.12043688]
["bitfinex","ETHUSD",1748295960786,4.181,2559.2,2558.7,0.817]
["bitfinex","ETHUSD",1748295963007,4.7247,2559.5,2558.7,0.817]
["bitfinex","ETHUSD",1748295964106,0.8187,2559.5,2558.8,4.12043688]
["bitfinex","ETHUSD",1748295964464,0.7776,2559.7,2559.0,4.12043688]
["bitfinex","ETHUSD",1748295964999,3.906,2559.8,2558.9,0.7769]
["bitfinex","ETHUSD",1748295965298,3.906,2559.8,2558.9,4.89733688]
["bitfinex","ETHUSD",1748295967065,0.8062,2559.7,2558.9,0.7769]
["bitfinex","ETHUSD",1748295967478,0.8062,2559.5,2558.4,0.614318]
["bitfinex","ETHUSD",1748295967679,0.8062,2558.9,2558.4,0.614318]
["bitfinex","ETHUSD",1748295967912,0.55,2558.6,2558.4,0.614318]
["bitfinex","ETHUSD",1748295968111,1.3064,2558.5,2558.4,0.614318]
["bitfinex","ETHUSD",1748295968262,1.3064,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748295968263,2.23704,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748295968458,1.68704,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748295968702,3.906,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748295968887,1.68704,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748295969080,0.7564,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748295969609,0.7564,2558.5,2558.3,1.9499329]
["bitfinex","ETHUSD",1748295970800,8.0,2558.9,2558.3,1.9499329]
["bitfinex","ETHUSD",1748295971001,0.7564,2558.8,2558.3,1.9499329]
["bitfinex","ETHUSD",1748295974713,0.7564,2558.8,2558.1,5.00393688]
["bitfinex","ETHUSD",1748295975005,1.64254,2558.8,2558.1,5.00393688]
["bitfinex","ETHUSD",1748295975802,1.64254,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748295979643,0.04885315,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748295979840,0.7704,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748295984761,0.55,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748295984954,3.907,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748295985157,0.4457,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748295992250,4.3527,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748295995363,7.37,2558.5,2558.1,0.8559]
["bitfinex","ETHUSD",1748295995702,8.57099852,2559.1,2558.4,0.7635]
["bitfinex","ETHUSD",1748295995898,4.66399852,2559.1,2558.4,0.7635]
["bitfinex","ETHUSD",1748295996585,4.2,2559.1,2558.4,0.7635]
["bitfinex","ETHUSD",1748295997658,7.37,2559.2,2558.6,0.8142]
["bitfinex","ETHUSD",1748295999757,8.8264,2559.1,2558.3,0.8199]
["bitfinex","ETHUSD",1748296000163,4.67043688,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748296000477,0.8264,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296000678,0.89822646,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748296004493,8.101,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748296004834,3.907,2558.3,2558.1,0.1]
["bitfinex","ETHUSD",1748296015852,5.09222646,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748296016191,3.907,2558.4,2558.2,0.7934]
["bitfinex","ETHUSD",1748296017115,4.88956265,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748296018420,4.88208577,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748296022524,5.0204,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296022732,8.9284,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296024383,5.0204,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296024582,3.908,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748296025722,5.0204,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296026012,3.908,2558.4,2558.1,0.1]
["bitfinex","ETHUSD",1748296029924,5.0204,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296029925,4.194,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296030111,3.907,2558.5,2558.1,0.1]
["bitfinex","ETHUSD",1748296035932,3.907,2558.5,2558.2,0.8118]
["bitfinex","ETHUSD",1748296039209,6.28312,2558.6,2558.2,0.8118]
["bitfinex","ETHUSD",1748296039416,3.907,2558.5,2558.2,0.8118]
["bitfinex","ETHUSD",1748296042377,4.194,2558.6,2558.2,0.8118]
["bitfinex","ETHUSD",1748296042565,3.907,2558.5,2558.2,0.8118]
["bitfinex","ETHUSD",1748296047779,4.194,2558.6,2558.2,0.8118]
["bitfinex","ETHUSD",1748296047981,3.907,2558.5,2558.2,0.8118]
["bitfinex","ETHUSD",1748296048480,4.194,2558.6,2558.2,0.8118]
["bitfinex","ETHUSD",1748296048682,3.907,2558.5,2558.2,0.8118]
["bitfinex","ETHUSD",1748296054988,1.27329852,2559.0,2558.2,0.8118]
["bitfinex","ETHUSD",1748296055189,4.172,2558.7,2558.2,0.8118]
["bitfinex","ETHUSD",1748296061287,0.784,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296061889,0.46399852,2559.0,2558.6,0.8214]
["bitfinex","ETHUSD",1748296062202,0.46399852,2559.0,2558.9,4.12043688]
["bitfinex","ETHUSD",1748296062418,0.46399852,2559.0,2558.9,4.94183688]
["bitfinex","ETHUSD",1748296062593,0.46399852,2559.6,2558.9,4.94183688]
["bitfinex","ETHUSD",1748296062762,0.46399852,2559.6,2559.0,0.7818]
["bitfinex","ETHUSD",1748296063677,4.37099852,2559.6,2559.0,0.7818]
["bitfinex","ETHUSD",1748296063880,3.907,2559.5,2559.0,0.7818]
["bitfinex","ETHUSD",1748296066001,0.8178,2559.7,2559.0,0.7818]
["bitfinex","ETHUSD",1748296066303,3.907,2559.5,2559.0,0.7818]
["bitfinex","ETHUSD",1748296068900,3.906,2559.5,2559.0,0.7818]
["bitfinex","ETHUSD",1748296070213,4.187,2559.7,2559.0,0.7818]
["bitfinex","ETHUSD",1748296070514,3.906,2559.6,2559.0,0.7818]
["bitfinex","ETHUSD",1748296071911,0.85513971,2559.5,2558.7,0.7936]
["bitfinex","ETHUSD",1748296072119,0.85513971,2559.5,2558.5,4.12043688]
["bitfinex","ETHUSD",1748296072120,0.55,2559.2,2558.5,0.7936]
["bitfinex","ETHUSD",1748296072414,0.55,2559.2,2558.3,0.46759652]
["bitfinex","ETHUSD",1748296072415,0.8063,2559.0,2558.3,0.46759652]
["bitfinex","ETHUSD",1748296072614,4.187,2558.9,2558.3,0.46759652]
["bitfinex","ETHUSD",1748296072790,4.187,2558.9,2558.1,0.1]
["bitfinex","ETHUSD",1748296072791,4.23585824,2558.9,2558.1,0.1]
["bitfinex","ETHUSD",1748296075511,4.187,2558.9,2558.1,0.1]
["bitfinex","ETHUSD",1748296075813,3.906,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748296076609,8.8063,2559.0,2558.1,0.1]
["bitfinex","ETHUSD",1748296076813,3.906,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748296076981,4.187,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748296077179,3.907,2558.7,2558.1,0.1]
["bitfinex","ETHUSD",1748296077918,3.907,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296083749,4.68633,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748296083878,3.907,2558.6,2558.1,0.1]
["bitfinex","ETHUSD",1748296087321,4.187,2558.8,2558.1,0.1]
["bitfinex","ETHUSD",1748296087534,7.37,2559.1,2558.5,4.12043688]
["bitfinex","ETHUSD",1748296087682,7.37,2559.1,2558.6,0.7671]
["bitfinex","ETHUSD",1748296088320,3.907,2559.3,2558.6,0.7671]
["bitfinex","ETHUSD",1748296091351,4.9907,2559.4,2558.6,0.7671]
["bitfinex","ETHUSD",1748296091526,8.8977,2559.4,2558.6,0.7671]
["bitfinex","ETHUSD",1748296094198,8.095,2559.4,2558.7,0.8079]
["bitfinex","ETHUSD",1748296095804,4.188,2559.4,2558.9,0.7568]
["bitfinex","ETHUSD",1748296097826,0.38706879,2560.2,2559.3,0.7568]
["bitfinex","ETHUSD",1748296098037,0.38706879,2560.2,2558.7,8.0]
["bitfinex","ETHUSD",1748296098038,4.29306879,2560.2,2559.7,0.7568]
["bitfinex","ETHUSD",1748296098341,3.906,2560.2,2559.7,0.7568]
["bitfinex","ETHUSD",1748296098848,3.906,2560.2,2559.5,0.7568]
["bitfinex","ETHUSD",1748296098849,4.80812863,2560.2,2559.5,0.7568]
["bitfinex","ETHUSD",1748296099044,0.82413645,2560.1,2559.5,0.7568]
["bitfinex","ETHUSD",1748296099420,0.04883645,2560.1,2559.5,0.7568]
["bitfinex","ETHUSD",1748296099616,3.906,2560.1,2559.5,0.7568]
["bitfinex","ETHUSD",1748296100222,4.163,2560.3,2559.5,0.7568]
["bitfinex","ETHUSD",1748296100420,3.906,2560.2,2559.6,0.7546]
["bitfinex","ETHUSD",1748296101357,0.7753,2560.4,2559.6,0.7546]
["bitfinex","ETHUSD",1748296101538,3.906,2560.2,2559.6,0.7546]
["bitfinex","ETHUSD",1748296105241,0.7791,2560.0,2559.4,0.7788]
["bitfinex","ETHUSD",1748296107452,0.7791,2560.0,2559.1,4.12043688]
["bitfinex","ETHUSD",1748296107453,0.7791,2560.0,2559.0,0.7619]
["bitfinex","ETHUSD",1748296109590,0.04883668,2559.9,2559.0,0.7619]
["bitfinex","ETHUSD",1748296110196,0.8279367,2560.0,2559.0,0.7619]
["bitfinex","ETHUSD",1748296114077,4.163,2559.9,2559.0,0.7619]
["bitfinex","ETHUSD",1748296114377,0.54793456,2559.8,2559.0,0.7619]
["bitfinex","ETHUSD",1748296115680,0.49909367,2559.8,2559.0,0.7619]
["bitfinex","ETHUSD",1748296115975,1.26829367,2559.8,2559.0,0.7619]
["bitfinex","ETHUSD",1748296116182,0.49909367,2559.8,2559.0,0.7619]
["bitfinex","ETHUSD",1748296121369,4.163,2559.9,2559.4,0.7603]
["bitfinex","ETHUSD",1748296121569,0.46399852,2560.2,2559.6,0.7603]
["bitfinex","ETHUSD",1748296121780,0.46399852,2560.3,2559.9,4.12043688]
["bitfinex","ETHUSD",1748296121957,0.46399852,2560.3,2560.0,0.7603]
["bitfinex","ETHUSD",1748296122362,0.46399852,2560.3,2560.2,0.7603]
["bitfinex","ETHUSD",1748296123207,7.37,2560.8,2560.2,0.7603]
["bitfinex","ETHUSD",1748296123496,0.75038573,2560.8,2560.2,0.7603]
["bitfinex","ETHUSD",1748296123861,0.79920743,2560.8,2560.2,0.7603]
["bitfinex","ETHUSD",1748296124499,0.75038573,2560.8,2560.2,0.7603]
["bitfinex","ETHUSD",1748296129069,0.7868,2560.6,2560.0,0.7557]
["bitfinex","ETHUSD",1748296129371,0.04882915,2560.5,2560.0,0.7557]
["bitfinex","ETHUSD",1748296129574,0.5506066,2560.5,2560.0,0.7557]
["bitfinex","ETHUSD",1748296129776,0.59943585,2560.5,2560.0,0.7557]
["bitfinex","ETHUSD",1748296130311,0.59943635,2560.5,2560.0,0.7557]
["bitfinex","ETHUSD",1748296130676,0.59943639,2560.5,2560.0,0.7557]
["bitfinex","ETHUSD",1748296130877,0.5506066,2560.5,2560.0,0.7557]
["bitfinex","ETHUSD",1748296131179,0.93374066,2560.4,2560.0,0.7557]
["bitfinex","ETHUSD",1748296132586,5.09774066,2560.4,2560.0,0.7557]
["bitfinex","ETHUSD",1748296132984,0.93374066,2560.4,2560.0,0.7557]
["bitfinex","ETHUSD",1748296133313,7.37,2560.7,2560.0,0.7557]
["bitfinex","ETHUSD",1748296133519,7.37,2560.7,2559.9,4.12043688]
["bitfinex","ETHUSD",1748296133520,4.62799852,2560.8,2560.1,4.92479417]
["bitfinex","ETHUSD",1748296133818,0.46399852,2560.8,2560.4,0.7653]
["bitfinex","ETHUSD",1748296135281,0.46399852,2560.8,2560.4,0.80435249]
["bitfinex","ETHUSD",1748296135629,0.46399852,2560.8,2560.4,0.7653]
["bitfinex","ETHUSD",1748296135804,0.46399852,2560.8,2560.5,0.7653]
["bitfinex","ETHUSD",1748296136179,0.46399852,2560.8,2560.6,0.7653]
["bitfinex","ETHUSD",1748296136531,0.46399852,2560.8,2560.6,0.80434926]
["bitfinex","ETHUSD",1748296137007,0.1,2560.9,2560.6,0.80434926]
["bitfinex","ETHUSD",1748296137207,0.1,2560.9,2560.6,0.80434813]
["bitfinex","ETHUSD",1748296137403,0.1,2560.9,2560.6,0.7653]
["bitfinex","ETHUSD",1748296155633,0.1,2560.9,2560.8,0.7588]
["bitfinex","ETHUSD",1748296155836,0.1,2560.9,2560.8,8.7588]
["bitfinex","ETHUSD",1748296156689,0.1,2560.9,2560.8,9.3088]
["bitfinex","ETHUSD",1748296156933,0.1,2560.9,2560.8,8.7588]
["bitfinex","ETHUSD",1748296157230,0.1,2560.9,2560.8,9.3088]
["bitfinex","ETHUSD",1748296157934,0.1,2560.9,2560.8,13.21382967]
["bitfinex","ETHUSD",1748296158491,0.1,2560.9,2560.8,17.33426655]
["bitfinex","ETHUSD",1748296158748,0.1,2560.9,2560.8,13.21382967]
["bitfinex","ETHUSD",1748296159633,0.1,2560.9,2560.8,17.33426655]
["bitfinex","ETHUSD",1748296159833,0.1,2560.9,2560.8,13.21382967]
["bitfinex","ETHUSD",1748296160140,0.1,2560.9,2560.8,17.33426655]
["bitfinex","ETHUSD",1748296160362,0.1,2561.9,2561.2,0.7598]
["bitfinex","ETHUSD",1748296160534,0.1,2561.9,2561.7,0.7598]
["bitfinex","ETHUSD",1748296161232,0.1,2561.9,2561.2,4.158]
["bitfinex","ETHUSD",1748296161233,0.1,2561.9,2560.8,0.7598]
["bitfinex","ETHUSD",1748296161444,0.1,2561.9,2561.1,8.46545817]
["bitfinex","ETHUSD",1748296161839,0.8039,2561.8,2561.1,0.46545817]
["bitfinex","ETHUSD",1748296162660,0.8039,2561.8,2560.8,4.88023688]
["bitfinex","ETHUSD",1748296162661,0.04880092,2561.7,2560.8,4.88023688]
["bitfinex","ETHUSD",1748296162835,0.8039,2561.8,2560.8,4.88023688]
["bitfinex","ETHUSD",1748296163164,0.8039,2561.8,2560.9,8.0]
["bitfinex","ETHUSD",1748296164867,0.8039,2561.8,2560.8,4.88023688]
["bitfinex","ETHUSD",1748296165371,4.7069,2561.8,2560.8,4.88023688]
["bitfinex","ETHUSD",1748296165723,0.7748,2561.6,2560.8,0.7598]
["bitfinex","ETHUSD",1748296165924,0.7748,2561.6,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296166364,8.48069,2561.7,2560.4,4.91283688]
["bitfinex","ETHUSD",1748296166365,0.7748,2561.4,2560.4,4.91283688]
["bitfinex","ETHUSD",1748296167250,0.7748,2561.4,2560.4,4.12043688]
["bitfinex","ETHUSD",1748296167655,4.6778,2561.4,2560.5,0.840848]
["bitfinex","ETHUSD",1748296168370,4.6778,2561.4,2560.5,0.8018]
["bitfinex","ETHUSD",1748296168567,4.6778,2561.4,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296168769,0.7748,2561.4,2560.8,4.12043688]
["bitfinex","ETHUSD",1748296174675,0.7748,2561.4,2560.7,8.0]
["bitfinex","ETHUSD",1748296176877,0.7575,2561.7,2561.0,4.12043688]
["bitfinex","ETHUSD",1748296177591,4.6605,2561.7,2561.0,4.12043688]
["bitfinex","ETHUSD",1748296179693,0.7575,2561.7,2561.0,4.12043688]
["bitfinex","ETHUSD",1748296179858,4.6605,2561.7,2561.0,4.12043688]
["bitfinex","ETHUSD",1748296180890,4.6605,2561.7,2560.9,0.8324]
["bitfinex","ETHUSD",1748296184405,4.6605,2561.7,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296184406,0.87420121,2561.6,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296184604,0.87420121,2561.6,2560.7,8.0]
["bitfinex","ETHUSD",1748296187665,0.87420121,2561.6,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296190618,0.8254,2561.6,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296190915,0.8128,2561.5,2560.4,4.58589505]
["bitfinex","ETHUSD",1748296191117,0.8128,2561.3,2560.4,4.58589505]
["bitfinex","ETHUSD",1748296192815,0.8128,2561.3,2560.4,4.12043688]
["bitfinex","ETHUSD",1748296203834,0.8128,2561.3,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296204140,0.8128,2561.3,2560.7,0.03904586]
["bitfinex","ETHUSD",1748296204303,0.8128,2561.3,2560.6,4.89463688]
["bitfinex","ETHUSD",1748296205016,0.8128,2561.3,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296209750,0.8128,2561.3,2560.7,0.03904585]
["bitfinex","ETHUSD",1748296209907,0.8128,2561.3,2560.6,4.12043688]
["bitfinex","ETHUSD",1748296221866,0.8128,2561.3,2560.7,0.03904591]
["bitfinex","ETHUSD",1748296222061,0.8128,2561.3,2560.6,4.95023688]
["bitfinex","ETHUSD",1748296222371,0.8128,2561.3,2560.7,0.03904441]
["bitfinex","ETHUSD",1748296222665,0.8128,2561.3,2560.6,4.95023688]
["bitfinex","ETHUSD",1748296224079,0.8128,2561.3,2560.6,5.41569505]
["bitfinex","ETHUSD",1748296234686,0.8128,2561.3,2560.8,4.12043688]
["bitfinex","ETHUSD",1748296239578,0.7642,2561.7,2560.8,4.12043688]
["bitfinex","ETHUSD",1748296239780,0.7642,2561.7,2560.9,0.8027]
["bitfinex","ETHUSD",1748296241162,0.7642,2561.7,2560.8,4.12043688]
["bitfinex","ETHUSD",1748296242201,0.7642,2561.7,2561.0,4.12043688]
["bitfinex","ETHUSD",1748296243692,0.7642,2561.7,2561.1,8.0]
["bitfinex","ETHUSD",1748296243895,0.7642,2561.7,2561.4,4.12043688]
["bitfinex","ETHUSD",1748296244086,0.7642,2561.7,2561.5,0.03903248]
["bitfinex","ETHUSD",1748296244482,0.7642,2561.7,2561.4,4.12043688]
["bitfinex","ETHUSD",1748296244815,0.1,2561.9,2561.6,4.12043688]
["bitfinex","ETHUSD",1748296244816,0.9283,2561.9,2561.6,4.12043688]
["bitfinex","ETHUSD",1748296245209,0.1,2561.9,2561.6,4.12043688]
["bitfinex","ETHUSD",1748296246670,0.8318,2561.8,2561.3,0.46545817]
["bitfinex","ETHUSD",1748296247806,0.8318,2561.8,2561.0,8.0]
["bitfinex","ETHUSD",1748296248905,0.8318,2561.8,2561.1,4.12043688]
["bitfinex","ETHUSD",1748296249135,0.8318,2561.8,2561.1,4.15947628]
["bitfinex","ETHUSD",1748296250320,0.8318,2561.8,2561.3,4.12043688]
["bitfinex","ETHUSD",1748296254622,0.8318,2561.8,2561.0,0.46545817]
["bitfinex","ETHUSD",1748296254822,0.8318,2561.8,2561.0,8.46545817]
["bitfinex","ETHUSD",1748296255590,0.8318,2561.8,2560.9,6.08959681]
["bitfinex","ETHUSD",1748296256830,0.8318,2561.8,2560.9,1.96915993]
["bitfinex","ETHUSD",1748296257010,0.8318,2561.8,2560.8,8.0]
["bitfinex","ETHUSD",1748296259480,0.88060384,2561.8,2560.8,8.0]
["bitfinex","ETHUSD",1748296261427,0.8318,2561.8,2560.8,8.0]
["bitfinex","ETHUSD",1748296262874,0.7996,2561.8,2560.8,8.0]
["bitfinex","ETHUSD",1748296267526,0.7628,2561.6,2560.9,4.12043688]
["bitfinex","ETHUSD",1748296276244,0.7628,2561.6,2561.0,0.03904152]
["bitfinex","ETHUSD",1748296278427,0.7628,2561.6,2560.9,4.12043688]
["bitfinex","ETHUSD",1748296278631,0.7628,2561.6,2561.0,0.03904151]
["bitfinex","ETHUSD",1748296279312,0.7628,2561.6,2560.9,4.12043688]
["bitfinex","ETHUSD",1748296280743,0.7628,2561.6,2560.9,4.58589505]
["bitfinex","ETHUSD",1748296297970,0.7628,2561.6,2561.0,2.92505537]
["bitfinex","ETHUSD",1748296309651,0.7628,2561.6,2561.0,3.39051354]
["bitfinex","ETHUSD",1748296321704,0.7628,2561.6,2561.0,2.92505537]
["bitfinex","ETHUSD",1748296322564,0.7628,2561.6,2561.1,0.03903838]
["bitfinex","ETHUSD",1748296323101,0.7628,2561.6,2561.0,4.18831354]
["bitfinex","ETHUSD",1748296323402,0.7628,2561.6,2561.2,2.92505537]
["bitfinex","ETHUSD",1748296323765,0.7628,2561.6,2561.3,0.03903675]
["bitfinex","ETHUSD",1748296324673,0.7628,2561.6,2561.4,2.92505537]
["bitfinex","ETHUSD",1748296325093,0.7628,2561.6,2561.5,0.03903476]
["bitfinex","ETHUSD",1748296327817,0.7673,2561.8,2561.4,3.73325537]
["bitfinex","ETHUSD",1748296327983,0.1,2561.9,2561.6,2.92505537]
["bitfinex","ETHUSD",1748296328185,0.1,2561.9,2561.7,0.0390317]
["bitfinex","ETHUSD",1748296328599,0.1,2561.9,2561.6,2.92505537]
["bitfinex","ETHUSD",1748296329682,0.1,2561.9,2561.8,2.92505537]
["bitfinex","ETHUSD",1748296332008,0.1,2561.9,2561.8,3.6537593]
["bitfinex","ETHUSD",1748296333452,0.1,2561.9,2561.8,11.6537593]
["bitfinex","ETHUSD",1748296336008,0.1,2561.9,2561.8,12.04378566]
["bitfinex","ETHUSD",1748296338079,0.1,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748296340691,0.1,2561.9,2561.3,4.11921747]
["bitfinex","ETHUSD",1748296340886,0.1,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1748296341054,0.1,2561.9,2561.3,4.11921747]
["bitfinex","ETHUSD",1748296341742,0.7672,2561.8,2561.3,4.11921747]
["bitfinex","ETHUSD",1748296342404,0.7672,2561.8,2561.3,3.6537593]
["bitfinex","ETHUSD",1748296349625,0.7672,2561.8,2561.1,0.46545817]
["bitfinex","ETHUSD",1748296349983,3.902,2561.7,2561.1,0.46545817]
["bitfinex","ETHUSD",1748296350199,0.7672,2561.6,2561.1,0.46545817]
["bitfinex","ETHUSD",1748296350402,0.7672,2561.4,2561.1,0.46545817]
["bitfinex","ETHUSD",1748296350833,0.7672,2561.4,2560.8,3.6537593]
["bitfinex","ETHUSD",1748296351423,0.7672,2561.4,2560.7,0.46545817]
["bitfinex","ETHUSD",1748296352691,0.7672,2561.4,2560.8,0.46545817]
["bitfinex","ETHUSD",1748296354130,0.81600543,2561.4,2560.7,0.46545817]
["bitfinex","ETHUSD",1748296355137,0.824,2561.2,2560.7,0.46545817]
["bitfinex","ETHUSD",1748296355457,0.824,2561.0,2560.4,0.46545817]
["bitfinex","ETHUSD",1748296355947,0.824,2560.8,2560.4,0.46545817]
["bitfinex","ETHUSD",1748296356657,0.824,2560.8,2560.3,1.96915993]
["bitfinex","ETHUSD",1748296358655,0.824,2560.8,2560.2,3.6537593]
["bitfinex","ETHUSD",1748296375983,0.824,2560.8,2560.2,2.92684089]
["bitfinex","ETHUSD",1748296380802,0.824,2560.8,2560.4,2.92684089]
["bitfinex","ETHUSD",1748296382086,0.824,2560.8,2560.6,2.92684089]
["bitfinex","ETHUSD",1748296382413,7.37,2561.6,2560.7,0.03904887]
["bitfinex","ETHUSD",1748296382572,0.8279,2561.5,2561.2,2.92684089]
["bitfinex","ETHUSD",1748296382767,1.29189852,2561.8,2561.2,3.74884089]
["bitfinex","ETHUSD",1748296383979,1.29189852,2561.8,2561.2,4.47740778]
["bitfinex","ETHUSD",1748296385593,1.29189852,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748296388416,0.46399852,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748296390633,0.46399852,2561.8,2561.3,8.38369538]
["bitfinex","ETHUSD",1748296390830,0.46399852,2561.8,2561.2,0.822]
["bitfinex","ETHUSD",1748296390989,0.814,2561.7,2561.1,8.0]
["bitfinex","ETHUSD",1748296392092,0.814,2561.7,2561.0,3.65540778]
["bitfinex","ETHUSD",1748296392298,0.814,2561.7,2560.8,12.80783464]
["bitfinex","ETHUSD",1748296395524,0.814,2561.7,2560.8,8.38642686]
["bitfinex","ETHUSD",1748296395702,0.7934,2561.5,2560.5,0.7884]
["bitfinex","ETHUSD",1748296395904,0.7534,2561.4,2560.5,0.7884]
["bitfinex","ETHUSD",1748296398404,0.7534,2561.4,2560.7,8.0]
["bitfinex","ETHUSD",1748296402356,0.7534,2561.4,2560.4,0.39431418]
["bitfinex","ETHUSD",1748296402657,0.7534,2561.4,2560.6,8.0]
["bitfinex","ETHUSD",1748296402959,0.7789,2561.2,2560.6,8.0]
["bitfinex","ETHUSD",1748296406412,0.7789,2561.2,2560.5,3.65540778]
["bitfinex","ETHUSD",1748296420683,0.7789,2561.2,2560.6,8.0]
["bitfinex","ETHUSD",1748296420886,0.8256,2561.8,2561.0,3.65540778]
["bitfinex","ETHUSD",1748296421089,0.8256,2561.8,2561.1,0.0390403]
["bitfinex","ETHUSD",1748296422354,1.30846,2561.8,2561.1,0.0390403]
["bitfinex","ETHUSD",1748296424591,1.30846,2561.8,2561.1,8.0390403]
["bitfinex","ETHUSD",1748296424792,0.8256,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1748296425990,0.8256,2561.8,2561.1,8.7782]
["bitfinex","ETHUSD",1748296426186,0.8256,2561.8,2561.2,0.03903959]
["bitfinex","ETHUSD",1748296427895,0.8256,2561.8,2561.1,8.7782]
["bitfinex","ETHUSD",1748296435203,0.8256,2561.8,2560.9,0.46633302]
["bitfinex","ETHUSD",1748296437876,0.8256,2561.8,2561.0,0.03903998]
["bitfinex","ETHUSD",1748296438569,0.8256,2561.8,2560.9,0.46633302]
["bitfinex","ETHUSD",1748296438813,0.8256,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1748296446425,0.8256,2561.8,2561.1,8.46633302]
["bitfinex","ETHUSD",1748296449226,0.8256,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748296450208,0.8256,2561.8,2561.4,0.03903456]
["bitfinex","ETHUSD",1748296451029,0.8256,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748296452231,0.8256,2561.8,2561.3,8.46633302]
["bitfinex","ETHUSD",1748296453329,0.8256,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748296454637,0.8256,2561.8,2561.3,8.46633302]
["bitfinex","ETHUSD",1748296456594,0.8256,2561.8,2561.4,2.92438387]
["bitfinex","ETHUSD",1748296467076,0.8256,2561.8,2561.4,3.39071689]
["bitfinex","ETHUSD",1748296471345,0.8256,2561.8,2561.4,2.92438387]
["bitfinex","ETHUSD",1748296475078,0.8256,2561.8,2561.4,3.39071689]
["bitfinex","ETHUSD",1748296483982,0.8256,2561.8,2561.4,0.46633302]
["bitfinex","ETHUSD",1748296484978,0.77,2561.6,2561.4,0.46633302]
["bitfinex","ETHUSD",1748296486658,0.77,2561.6,2561.0,9.96915993]
["bitfinex","ETHUSD",1748296490983,0.77,2561.6,2561.0,8.0]
["bitfinex","ETHUSD",1748296499443,0.77,2561.6,2561.1,2.92438387]
["bitfinex","ETHUSD",1748296501901,0.77,2561.6,2561.3,2.92438387]
["bitfinex","ETHUSD",1748296502101,0.1,2561.9,2561.5,3.70668387]
["bitfinex","ETHUSD",1748296502327,0.1,2561.9,2561.8,11.70668387]
["bitfinex","ETHUSD",1748296503979,0.0107718,2561.9,2561.8,29.7609761]
["bitfinex","ETHUSD",1748296504274,0.6667,2562.2,2561.9,3.90325028]
["bitfinex","ETHUSD",1748296504572,0.6667,2562.2,2562.1,12.98921068]
["bitfinex","ETHUSD",1748296505593,0.6667,2562.2,2562.1,13.4555437]
["bitfinex","ETHUSD",1748296507101,0.6667,2562.2,2562.1,12.98921068]
["bitfinex","ETHUSD",1748296507766,0.6667,2562.2,2562.1,9.3369]
["bitfinex","ETHUSD",1748296510232,0.6667,2562.2,2562.1,13.23994828]
["bitfinex","ETHUSD",1748296510384,0.19137464,2562.2,2562.1,13.23994828]
["bitfinex","ETHUSD",1748296511287,0.1,2562.9,2562.3,0.8108]
["bitfinex","ETHUSD",1748296511502,0.1,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748296511819,0.1,2562.9,2562.8,9.31]
["bitfinex","ETHUSD",1748296512006,1.95500657,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1748296512214,1.95500657,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748296512796,1.95500657,2563.5,2563.1,3.65231068]
["bitfinex","ETHUSD",1748296513002,1.95500657,2563.5,2563.2,8.0]
["bitfinex","ETHUSD",1748296513230,1.4712,2563.7,2563.2,8.0]
["bitfinex","ETHUSD",1748296513549,1.4712,2563.7,2563.0,8.0]
["bitfinex","ETHUSD",1748296513753,0.8045,2563.6,2563.0,8.0]
["bitfinex","ETHUSD",1748296514228,0.8045,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748296518056,0.8045,2563.6,2563.1,3.65231068]
["bitfinex","ETHUSD",1748296539981,0.6667,2563.7,2563.6,2.1955]
["bitfinex","ETHUSD",1748296543125,1.4917,2563.7,2563.6,2.1955]
["bitfinex","ETHUSD",1748296551665,1.94775614,2563.7,2563.6,2.1955]
["bitfinex","ETHUSD",1748296553529,5.84675614,2563.7,2563.6,2.1955]
["bitfinex","ETHUSD",1748296554153,1.94775614,2563.7,2563.6,2.1955]
["bitfinex","ETHUSD",1748296554467,0.6667,2563.7,2563.6,14.65105903]
["bitfinex","ETHUSD",1748296554681,0.1,2563.9,2563.8,0.8046]
["bitfinex","ETHUSD",1748296554834,0.1,2563.9,2563.8,4.49455695]
["bitfinex","ETHUSD",1748296555228,0.1,2563.9,2563.8,0.8046]
["bitfinex","ETHUSD",1748296555434,0.1,2563.9,2563.8,4.45555903]
["bitfinex","ETHUSD",1748296556347,3.6761776,2564.8,2563.8,4.45555903]
["bitfinex","ETHUSD",1748296556844,3.72492453,2564.8,2563.8,4.45555903]
["bitfinex","ETHUSD",1748296559195,0.8312,2564.7,2563.8,4.45555903]
["bitfinex","ETHUSD",1748296559334,1.33864384,2564.7,2563.8,4.45555903]
["bitfinex","ETHUSD",1748296560036,0.8312,2564.6,2563.8,0.8046]
["bitfinex","ETHUSD",1748296561769,0.8312,2564.6,2563.9,0.02981836]
["bitfinex","ETHUSD",1748296564772,0.8799506,2564.6,2563.9,0.02981836]
["bitfinex","ETHUSD",1748296565077,0.8312,2564.6,2563.9,0.02981836]
["bitfinex","ETHUSD",1748296566874,0.50148214,2564.6,2564.0,0.8018]
["bitfinex","ETHUSD",1748296568973,0.7808,2564.8,2564.0,0.8018]
["bitfinex","ETHUSD",1748296568974,4.6788,2564.8,2564.0,0.8018]
["bitfinex","ETHUSD",1748296569334,0.1,2564.9,2564.0,0.8018]
["bitfinex","ETHUSD",1748296569537,3.998,2564.9,2564.0,0.8018]
["bitfinex","ETHUSD",1748296570085,0.1,2564.9,2564.0,0.8018]
["bitfinex","ETHUSD",1748296577365,0.1,2564.9,2564.1,0.02981604]
["bitfinex","ETHUSD",1748296577603,0.1,2564.9,2564.2,0.7868]
["bitfinex","ETHUSD",1748296578090,0.1,2564.9,2564.4,0.7868]
["bitfinex","ETHUSD",1748296578502,0.1,2564.9,2564.4,0.81661255]
["bitfinex","ETHUSD",1748296581602,0.14873951,2564.9,2564.4,0.81661255]
["bitfinex","ETHUSD",1748296582283,0.91567395,2564.9,2564.4,0.7868]
["bitfinex","ETHUSD",1748296591989,4.81367395,2564.9,2564.4,0.7868]
["bitfinex","ETHUSD",1748296604728,0.04874249,2564.8,2564.4,0.7868]
["bitfinex","ETHUSD",1748296605104,2.91828479,2564.7,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296605431,0.7835,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296605607,5.28025839,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296606002,5.2315,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296606328,13.28026046,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296606526,13.2315,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296606733,14.88372675,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296607320,22.25372675,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296608038,25.9052071,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296613742,28.2452071,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296616357,28.71001907,2564.4,2564.3,0.02981371]
["bitfinex","ETHUSD",1748296617342,8.55,2564.3,2563.2,0.787]
["bitfinex","ETHUSD",1748296617654,0.55,2564.0,2563.2,0.787]
["bitfinex","ETHUSD",1748296621540,8.0,2563.9,2563.2,0.787]
["bitfinex","ETHUSD",1748296622365,3.899,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296628137,8.0,2563.9,2563.2,0.787]
["bitfinex","ETHUSD",1748296628336,3.899,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296629240,8.0,2563.9,2563.2,0.787]
["bitfinex","ETHUSD",1748296629435,8.001,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296630885,4.102,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296631174,8.001,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296634085,4.102,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296634250,8.04976453,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296634579,8.001,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296635447,9.06533056,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296635649,0.04876458,2563.7,2563.2,0.787]
["bitfinex","ETHUSD",1748296638260,9.06533056,2563.8,2563.2,0.787]
["bitfinex","ETHUSD",1748296641555,2.96966204,2563.7,2563.2,0.787]
["bitfinex","ETHUSD",1748296642383,2.92089357,2563.5,2563.2,0.787]
["bitfinex","ETHUSD",1748296642686,0.3958645,2563.4,2562.9,0.7713]
["bitfinex","ETHUSD",1748296644382,0.3958645,2563.4,2562.5,0.6667]
["bitfinex","ETHUSD",1748296644562,0.3958645,2563.4,2562.6,0.7713]
["bitfinex","ETHUSD",1748296644758,4.20271855,2563.3,2562.6,0.7713]
["bitfinex","ETHUSD",1748296644958,3.94878149,2563.2,2562.6,0.7713]
["bitfinex","ETHUSD",1748296645175,4.91815,2563.1,2562.6,0.7713]
["bitfinex","ETHUSD",1748296645378,0.04878444,2563.0,2562.6,0.7713]
["bitfinex","ETHUSD",1748296646882,8.04878444,2563.0,2562.6,0.7713]
["bitfinex","ETHUSD",1748296647085,0.766,2562.8,2562.5,0.6667]
["bitfinex","ETHUSD",1748296647253,0.54566115,2562.7,2562.5,0.6667]
["bitfinex","ETHUSD",1748296647449,12.45,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296647683,7.999,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296648187,3.9,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296651360,0.55,2563.0,2562.5,1.4502]
["bitfinex","ETHUSD",1748296651566,0.34708936,2563.4,2562.6,0.7835]
["bitfinex","ETHUSD",1748296651903,7.999,2563.6,2562.8,0.7835]
["bitfinex","ETHUSD",1748296652196,8.62227605,2563.5,2562.8,0.7835]
["bitfinex","ETHUSD",1748296652407,3.9,2563.4,2562.8,0.7835]
["bitfinex","ETHUSD",1748296652696,4.48321623,2563.6,2562.8,0.7835]
["bitfinex","ETHUSD",1748296652889,3.9,2563.5,2562.8,0.7835]
["bitfinex","ETHUSD",1748296654102,4.48321623,2563.6,2562.8,0.7835]
["bitfinex","ETHUSD",1748296654103,4.099,2563.6,2562.8,0.7835]
["bitfinex","ETHUSD",1748296654269,4.099,2563.6,2563.0,0.7768]
["bitfinex","ETHUSD",1748296654893,3.949,2563.6,2563.0,0.7768]
["bitfinex","ETHUSD",1748296669919,7.37,2564.1,2563.4,3.65271855]
["bitfinex","ETHUSD",1748296670218,0.46481197,2564.2,2563.5,0.7856]
["bitfinex","ETHUSD",1748296670419,4.36481197,2564.2,2563.5,0.7856]
["bitfinex","ETHUSD",1748296671112,3.9,2564.2,2563.5,0.7856]
["bitfinex","ETHUSD",1748296674718,3.899,2564.1,2563.5,0.7856]
["bitfinex","ETHUSD",1748296676816,3.899,2564.1,2563.2,0.39048242]
["bitfinex","ETHUSD",1748296676817,4.099,2564.4,2563.7,0.7557]
["bitfinex","ETHUSD",1748296677019,7.998,2564.4,2563.8,3.65271855]
["bitfinex","ETHUSD",1748296677222,7.998,2564.4,2563.9,0.7557]
["bitfinex","ETHUSD",1748296678511,3.899,2564.5,2563.9,0.7557]
["bitfinex","ETHUSD",1748296679330,4.095,2564.6,2563.9,0.7557]
["bitfinex","ETHUSD",1748296679498,3.899,2564.5,2563.9,0.7557]
["bitfinex","ETHUSD",1748296679694,4.095,2564.6,2563.9,0.7557]
["bitfinex","ETHUSD",1748296679898,3.899,2564.5,2563.9,0.7557]
["bitfinex","ETHUSD",1748296680321,4.095,2564.6,2563.9,0.7557]
["bitfinex","ETHUSD",1748296680525,3.899,2564.5,2563.9,0.7557]
["bitfinex","ETHUSD",1748296684238,4.6984,2564.5,2563.9,0.7557]
["bitfinex","ETHUSD",1748296689151,0.7994,2564.5,2563.9,0.7557]
["bitfinex","ETHUSD",1748296689321,7.992,2564.6,2563.9,0.7557]
["bitfinex","ETHUSD",1748296689928,4.094,2564.6,2563.9,0.7557]
["bitfinex","ETHUSD",1748296691354,8.421,2564.8,2563.9,8.0]
["bitfinex","ETHUSD",1748296691557,16.413,2564.8,2564.0,0.7586]
["bitfinex","ETHUSD",1748296691853,16.413,2564.8,2564.1,0.7586]
["bitfinex","ETHUSD",1748296692150,0.7986,2564.7,2564.1,0.7586]
["bitfinex","ETHUSD",1748296694764,0.04875227,2564.6,2564.1,0.7586]
["bitfinex","ETHUSD",1748296695054,3.70147082,2564.6,2564.1,0.7586]
["bitfinex","ETHUSD",1748296695253,3.65271855,2564.4,2563.9,0.7948]
["bitfinex","ETHUSD",1748296695454,1.22257186,2564.3,2563.7,0.7948]
["bitfinex","ETHUSD",1748296695756,3.898,2564.2,2563.7,0.7948]
["bitfinex","ETHUSD",1748296697240,4.14276039,2564.1,2563.7,0.7948]
["bitfinex","ETHUSD",1748296697433,0.04876173,2564.0,2563.1,0.8272]
["bitfinex","ETHUSD",1748296697639,1.21810976,2564.0,2563.1,0.8272]
["bitfinex","ETHUSD",1748296698251,1.21811091,2564.0,2563.1,0.8272]
["bitfinex","ETHUSD",1748296700050,0.7997,2563.9,2563.1,0.8272]
["bitfinex","ETHUSD",1748296700249,0.048763,2563.8,2563.1,0.8272]
["bitfinex","ETHUSD",1748296700450,0.7997,2563.9,2563.1,0.8272]
["bitfinex","ETHUSD",1748296700774,1.4060048,2563.9,2563.1,0.8272]
["bitfinex","ETHUSD",1748296708630,0.8225,2564.2,2563.3,3.65271855]
["bitfinex","ETHUSD",1748296708866,7.991,2564.1,2563.4,0.7645]
["bitfinex","ETHUSD",1748296712971,8.0,2564.4,2563.6,0.7813]
["bitfinex","ETHUSD",1748296713342,4.092,2564.5,2563.6,0.7813]
["bitfinex","ETHUSD",1748296713560,3.899,2564.4,2563.6,0.7813]
["bitfinex","ETHUSD",1748296714060,4.092,2564.5,2563.6,0.7813]
["bitfinex","ETHUSD",1748296714261,3.899,2564.4,2563.6,0.7813]
["bitfinex","ETHUSD",1748296716479,4.092,2564.5,2563.6,0.7813]
["bitfinex","ETHUSD",1748296716775,3.899,2564.4,2563.6,0.7813]
["bitfinex","ETHUSD",1748296717077,7.991,2564.4,2563.6,0.7813]
["bitfinex","ETHUSD",1748296717282,7.991,2564.4,2563.8,0.8116]
["bitfinex","ETHUSD",1748296731913,4.092,2564.4,2563.8,0.8116]
["bitfinex","ETHUSD",1748296732098,0.46481197,2564.8,2564.3,3.65271855]
["bitfinex","ETHUSD",1748296732302,0.46481197,2564.8,2564.4,0.86959202]
["bitfinex","ETHUSD",1748296732671,0.46481197,2564.8,2564.4,0.8306]
["bitfinex","ETHUSD",1748296733577,0.1,2564.9,2564.4,0.8306]
["bitfinex","ETHUSD",1748296735617,0.1,2564.9,2563.9,0.46633302]
["bitfinex","ETHUSD",1748296735791,0.1,2564.9,2564.2,0.8329]
["bitfinex","ETHUSD",1748296736123,7.989,2564.8,2564.2,0.8329]
["bitfinex","ETHUSD",1748296737395,3.998,2564.9,2564.2,0.8329]
["bitfinex","ETHUSD",1748296737607,0.1,2564.9,2564.2,0.8329]
["bitfinex","ETHUSD",1748296738431,0.1,2564.9,2564.2,3.65271855]
["bitfinex","ETHUSD",1748296738615,0.1,2564.9,2564.3,0.8105]
["bitfinex","ETHUSD",1748296745651,4.41801855,2564.7,2563.9,0.8002]
["bitfinex","ETHUSD",1748296745862,3.65271855,2564.3,2563.8,0.46633302]
["bitfinex","ETHUSD",1748296746020,3.65271855,2564.1,2563.8,0.46633302]
["bitfinex","ETHUSD",1748296746350,3.65271855,2563.9,2563.2,1.96915993]
["bitfinex","ETHUSD",1748296746661,4.41231855,2563.7,2563.2,1.96915993]
["bitfinex","ETHUSD",1748296746861,3.65271855,2563.5,2563.2,1.96915993]
["bitfinex","ETHUSD",1748296747020,3.65271855,2563.3,2563.2,1.96915993]
["bitfinex","ETHUSD",1748296747354,12.41231855,2563.3,2563.2,1.96915993]
["bitfinex","ETHUSD",1748296747518,12.96231855,2563.3,2563.2,1.96915993]
["bitfinex","ETHUSD",1748296748646,4.41651855,2562.7,2562.5,5.31170917]
["bitfinex","ETHUSD",1748296748807,7.986,2562.6,2562.5,5.31170917]
["bitfinex","ETHUSD",1748296749141,9.22625185,2562.6,2562.5,5.31170917]
["bitfinex","ETHUSD",1748296749344,9.77625185,2562.6,2562.5,5.31170917]
["bitfinex","ETHUSD",1748296749504,17.77625185,2562.6,2562.5,5.31170917]
["bitfinex","ETHUSD",1748296751852,17.5309704,2562.6,2562.5,5.31170917]
["bitfinex","ETHUSD",1748296752009,17.77725185,2562.6,2562.5,5.31170917]
["bitfinex","ETHUSD",1748296752323,17.77725185,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296752522,9.24025185,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296752829,17.23025185,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296755454,4.091,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296756146,4.091,2563.3,2562.6,0.8275]
["bitfinex","ETHUSD",1748296756355,3.9,2563.2,2562.6,0.8275]
["bitfinex","ETHUSD",1748296761351,3.94877177,2563.2,2562.6,0.8275]
["bitfinex","ETHUSD",1748296761579,3.9,2563.2,2562.6,0.8275]
["bitfinex","ETHUSD",1748296772655,0.7991,2563.1,2562.6,0.8275]
["bitfinex","ETHUSD",1748296772893,8.84787609,2563.1,2562.5,0.6667]
["bitfinex","ETHUSD",1748296773092,8.7991,2563.1,2562.5,0.6667]
["bitfinex","ETHUSD",1748296773261,0.04878063,2563.0,2562.5,0.6667]
["bitfinex","ETHUSD",1748296773889,8.7991,2563.1,2562.5,0.6667]
["bitfinex","ETHUSD",1748296774053,5.00340195,2563.0,2562.5,0.6667]
["bitfinex","ETHUSD",1748296780225,1.34958,2563.0,2562.5,0.6667]
["bitfinex","ETHUSD",1748296782594,0.0487833,2562.9,2562.5,0.6667]
["bitfinex","ETHUSD",1748296782900,1.34958,2563.0,2562.5,0.6667]
["bitfinex","ETHUSD",1748296787913,4.091,2562.9,2562.5,0.6667]
["bitfinex","ETHUSD",1748296788118,0.544058,2562.8,2562.5,0.6667]
["bitfinex","ETHUSD",1748296800439,0.46481197,2563.2,2562.6,0.7662]
["bitfinex","ETHUSD",1748296800811,0.46481197,2563.2,2562.6,3.69157166]
["bitfinex","ETHUSD",1748296801026,0.46481197,2563.2,2562.9,0.767]
["bitfinex","ETHUSD",1748296801338,14.47200657,2563.8,2562.9,0.767]
["bitfinex","ETHUSD",1748296801715,8.0,2563.7,2562.9,0.767]
["bitfinex","ETHUSD",1748296801903,3.65254978,2563.4,2562.9,0.767]
["bitfinex","ETHUSD",1748296802547,3.94977578,2563.3,2562.9,0.767]
["bitfinex","ETHUSD",1748296802770,3.65254978,2563.2,2562.6,0.8306]
["bitfinex","ETHUSD",1748296803113,4.09,2563.1,2562.6,0.8306]
["bitfinex","ETHUSD",1748296803721,4.09,2563.1,2562.6,0.82544393]
["bitfinex","ETHUSD",1748296804024,0.77425498,2563.0,2562.6,0.82544393]
["bitfinex","ETHUSD",1748296806861,0.77425498,2563.0,2562.5,0.6667]
["bitfinex","ETHUSD",1748296814340,4.42680476,2563.0,2562.5,0.6667]
["bitfinex","ETHUSD",1748296814537,0.04878247,2562.9,2562.5,0.6667]
["bitfinex","ETHUSD",1748296815670,8.8217,2562.7,2562.5,0.6667]
["bitfinex","ETHUSD",1748296815881,1.24742498,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296816173,14.32046197,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296816470,13.02424978,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296818570,13.49103212,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296822357,21.48203212,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296823466,21.01524978,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296823669,23.39745299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296826979,19.49645299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296827281,22.57675299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296828177,22.57775299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296832450,14.58475299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296832653,22.57675299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296835347,22.57575299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296838400,25.73715299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296843202,26.35942904,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296846712,25.73715299,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296855290,25.92977557,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296856328,30.03477557,2562.6,2562.5,0.6667]
["bitfinex","ETHUSD",1748296856485,30.03477557,2562.6,2562.5,0.54556718]
["bitfinex","ETHUSD",1748296856690,30.23813427,2562.6,2562.5,0.54556718]
["bitfinex","ETHUSD",1748296857391,30.23813427,2562.6,2562.5,0.44013714]
["bitfinex","ETHUSD",1748296860800,17.73915299,2562.6,2562.5,0.44013714]
["bitfinex","ETHUSD",1748296861015,17.18915299,2562.6,2562.5,0.44013714]
["bitfinex","ETHUSD",1748296861216,9.87308475,2562.6,2562.5,0.44013714]
["bitfinex","ETHUSD",1748296861399,5.58933176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296861726,9.49133176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296861926,18.04133176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296862124,17.49133176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296862293,9.49133176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296862852,5.58933176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296863027,9.49133176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296865603,5.58933176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296865810,9.49133176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296866013,9.48933176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296867137,1.49833176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296867302,5.58733176,2562.6,2562.5,1.24763714]
["bitfinex","ETHUSD",1748296867504,3.902,2562.8,2562.6,0.7963]
["bitfinex","ETHUSD",1748296867744,4.089,2562.7,2562.6,0.7963]
["bitfinex","ETHUSD",1748296868436,7.991,2562.7,2562.6,0.7963]
["bitfinex","ETHUSD",1748296869440,2.43633395,2563.2,2562.6,0.7963]
["bitfinex","ETHUSD",1748296869644,10.67096974,2563.1,2562.6,0.7963]
["bitfinex","ETHUSD",1748296870233,2.43633395,2563.2,2562.6,0.7963]
["bitfinex","ETHUSD",1748296870429,4.089,2563.1,2562.6,0.7963]
["bitfinex","ETHUSD",1748296873206,6.76896974,2563.1,2562.6,0.7963]
["bitfinex","ETHUSD",1748296876369,4.089,2563.1,2562.6,0.7963]
["bitfinex","ETHUSD",1748296878278,3.901,2563.0,2562.6,0.7963]
["bitfinex","ETHUSD",1748296879265,3.901,2562.9,2562.6,0.7963]
["bitfinex","ETHUSD",1748296888274,3.901,2562.9,2562.7,0.01846994]
["bitfinex","ETHUSD",1748296888583,3.901,2562.9,2562.7,0.013]
["bitfinex","ETHUSD",1748296888983,3.901,2562.9,2562.6,0.7963]
["bitfinex","ETHUSD",1748296889289,3.901,2562.9,2562.7,0.01299769]
["bitfinex","ETHUSD",1748296896583,4.086,2562.8,2562.7,0.01299769]
["bitfinex","ETHUSD",1748296901399,7.6134457,2562.8,2562.7,0.01299769]
["bitfinex","ETHUSD",1748296901554,7.56466974,2562.8,2562.7,0.01299769]
["bitfinex","ETHUSD",1748296901745,16.89446974,2562.8,2562.7,0.01299769]
["bitfinex","ETHUSD",1748296902184,1.3298,2562.6,2562.5,0.44013714]
["bitfinex","ETHUSD",1748296902390,12.058564,2562.6,2562.5,0.44013714]
["bitfinex","ETHUSD",1748296902602,14.8447584,2562.6,2562.5,0.44013714]
["bitfinex","ETHUSD",1748296902762,0.55,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748296902962,15.97827407,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748296903161,18.60943948,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748296903377,33.48243948,2562.2,2561.2,0.46633302]
["bitfinex","ETHUSD",1748296903546,2.67996974,2561.3,2560.9,0.7598]
["bitfinex","ETHUSD",1748296903751,7.987,2561.2,2560.9,0.7598]
["bitfinex","ETHUSD",1748296904550,2.67996974,2561.3,2560.9,0.7598]
["bitfinex","ETHUSD",1748296904551,0.38769245,2561.4,2560.9,0.7598]
["bitfinex","ETHUSD",1748296904755,4.086,2561.3,2560.9,0.7598]
["bitfinex","ETHUSD",1748296907101,4.086,2561.3,2560.5,8.0]
["bitfinex","ETHUSD",1748296907102,0.7582,2562.0,2561.2,0.8322]
["bitfinex","ETHUSD",1748296907314,4.087,2561.5,2561.2,0.8322]
["bitfinex","ETHUSD",1748296907484,4.087,2561.7,2561.3,0.79]
["bitfinex","ETHUSD",1748296908502,8.426,2562.2,2561.5,2.67996974]
["bitfinex","ETHUSD",1748296908724,8.426,2562.2,2561.3,0.79]
["bitfinex","ETHUSD",1748296908725,4.93921084,2562.8,2561.9,0.8164]
["bitfinex","ETHUSD",1748296909016,8.84121084,2562.8,2562.1,0.8164]
["bitfinex","ETHUSD",1748296909226,8.45604747,2562.8,2562.2,0.03902438]
["bitfinex","ETHUSD",1748296909512,8.45604747,2562.8,2562.1,0.8164]
["bitfinex","ETHUSD",1748296909513,1.96955904,2562.3,2562.1,0.8164]
["bitfinex","ETHUSD",1748296910513,1.96955904,2562.3,2562.1,3.49636974]
["bitfinex","ETHUSD",1748296910682,1.96955904,2562.3,2562.2,0.8102]
["bitfinex","ETHUSD",1748296912525,1.96955904,2562.3,2561.7,0.7757]
["bitfinex","ETHUSD",1748296912735,2.92571767,2562.2,2561.7,0.7757]
["bitfinex","ETHUSD",1748296912869,2.92571767,2562.2,2561.6,0.46633302]
["bitfinex","ETHUSD",1748296912870,2.67996974,2562.0,2561.6,0.46633302]
["bitfinex","ETHUSD",1748296913070,3.901,2561.9,2561.6,0.46633302]
["bitfinex","ETHUSD",1748296913387,0.04879914,2561.8,2561.6,0.46633302]
["bitfinex","ETHUSD",1748296913589,0.66297689,2561.8,2561.6,0.46633302]
["bitfinex","ETHUSD",1748296914271,4.087,2562.4,2561.7,0.8068]
["bitfinex","ETHUSD",1748296914505,4.087,2562.4,2561.8,0.8068]
["bitfinex","ETHUSD",1748296920478,0.8302,2563.3,2562.2,0.8311]
["bitfinex","ETHUSD",1748296920835,4.087,2563.3,2562.5,0.8311]
["bitfinex","ETHUSD",1748296921179,7.988,2563.3,2562.5,0.8311]
["bitfinex","ETHUSD",1748296921519,0.87796749,2563.2,2562.5,0.8311]
["bitfinex","ETHUSD",1748296921681,0.87796749,2563.2,2562.2,0.7737]
["bitfinex","ETHUSD",1748296921883,0.8292,2563.2,2562.2,0.7737]
["bitfinex","ETHUSD",1748296922191,0.7516,2563.5,2562.3,0.03902204]
["bitfinex","ETHUSD",1748296922499,0.46604747,2564.2,2562.4,8.0]
["bitfinex","ETHUSD",1748296922500,7.988,2563.4,2562.4,8.0]
["bitfinex","ETHUSD",1748296922704,3.901,2563.3,2562.5,0.7662]
["bitfinex","ETHUSD",1748296923102,4.087,2563.4,2562.5,0.7662]
["bitfinex","ETHUSD",1748296923285,8.528,2563.9,2562.8,0.7789]
["bitfinex","ETHUSD",1748296923505,8.528,2563.9,2563.1,0.7789]
["bitfinex","ETHUSD",1748296923676,12.429,2563.9,2563.1,0.7789]
["bitfinex","ETHUSD",1748296924370,5.62109422,2563.8,2562.3,0.46633302]
["bitfinex","ETHUSD",1748296924625,5.62109422,2563.8,2562.4,0.7984]
["bitfinex","ETHUSD",1748296924626,0.7927,2563.7,2562.4,0.7984]
["bitfinex","ETHUSD",1748296925881,0.04876847,2563.6,2562.4,0.7984]
["bitfinex","ETHUSD",1748296926072,0.55,2563.4,2562.4,0.7984]
["bitfinex","ETHUSD",1748296926272,0.8198,2563.1,2562.4,0.7984]
["bitfinex","ETHUSD",1748296927284,0.0487799,2563.0,2561.8,0.785]
["bitfinex","ETHUSD",1748296927496,8.0,2562.8,2561.8,0.785]
["bitfinex","ETHUSD",1748296927698,8.0,2562.5,2561.8,0.785]
["bitfinex","ETHUSD",1748296927895,8.0,2562.5,2561.1,0.57568518]
["bitfinex","ETHUSD",1748296927896,5.57233793,2562.3,2561.2,0.7715]
["bitfinex","ETHUSD",1748296928097,1.41280561,2562.2,2561.2,0.7715]
["bitfinex","ETHUSD",1748296928311,0.04879488,2562.3,2561.5,5.57233793]
["bitfinex","ETHUSD",1748296928513,0.46604747,2563.5,2561.9,0.7715]
["bitfinex","ETHUSD",1748296928514,4.118,2562.8,2561.9,0.7715]
["bitfinex","ETHUSD",1748296928840,8.8084,2563.0,2561.9,0.7715]
["bitfinex","ETHUSD",1748296929184,0.55,2562.7,2561.9,0.7715]
["bitfinex","ETHUSD",1748296929422,0.04878733,2562.6,2561.9,0.7715]
["bitfinex","ETHUSD",1748296929606,0.90866606,2562.6,2561.9,0.7715]
["bitfinex","ETHUSD",1748296930011,4.119,2562.5,2561.9,0.7715]
["bitfinex","ETHUSD",1748296931392,6.87813793,2562.4,2561.5,0.805]
["bitfinex","ETHUSD",1748296931594,0.04879521,2562.3,2561.5,0.805]
["bitfinex","ETHUSD",1748296932094,0.8061,2562.7,2561.6,0.03903609]
["bitfinex","ETHUSD",1748296932330,4.119,2562.6,2561.7,0.7686]
["bitfinex","ETHUSD",1748296932495,8.02,2562.6,2561.7,0.7686]
["bitfinex","ETHUSD",1748296934131,4.119,2562.6,2561.7,0.7686]
["bitfinex","ETHUSD",1748296934331,8.02,2562.6,2561.7,0.7686]
["bitfinex","ETHUSD",1748296934491,4.119,2562.6,2561.7,0.7686]
["bitfinex","ETHUSD",1748296935207,0.7585,2562.4,2561.7,0.7686]
["bitfinex","ETHUSD",1748296935493,1.43796212,2562.3,2561.7,0.7686]
["bitfinex","ETHUSD",1748296935719,8.02,2562.8,2561.8,0.7531]
["bitfinex","ETHUSD",1748296935923,9.22454747,2563.3,2562.0,0.7654]
["bitfinex","ETHUSD",1748296936228,4.58504747,2563.4,2562.3,0.7654]
["bitfinex","ETHUSD",1748296936531,4.58504747,2563.4,2562.5,0.7654]
["bitfinex","ETHUSD",1748296936731,4.75448158,2563.3,2562.5,0.7654]
["bitfinex","ETHUSD",1748296937246,12.75448158,2563.3,2562.5,0.7654]
["bitfinex","ETHUSD",1748296937544,5.57233793,2563.2,2562.5,0.7654]
["bitfinex","ETHUSD",1748296937896,12.75448158,2563.3,2562.5,0.7654]
["bitfinex","ETHUSD",1748296938308,0.8129,2563.0,2561.6,0.826]
["bitfinex","ETHUSD",1748296938600,3.901,2562.9,2561.8,0.7928]
["bitfinex","ETHUSD",1748296939104,0.04877621,2562.8,2561.8,0.7928]
["bitfinex","ETHUSD",1748296939422,8.0,2562.6,2561.8,0.7928]
["bitfinex","ETHUSD",1748296940909,8.0,2562.6,2561.0,0.46633302]
["bitfinex","ETHUSD",1748296940910,4.119,2562.9,2561.9,0.03902808]
["bitfinex","ETHUSD",1748296941111,17.44901152,2562.9,2562.0,0.8189]
["bitfinex","ETHUSD",1748296941312,8.55,2562.8,2562.0,0.8189]
["bitfinex","ETHUSD",1748296941538,0.04878875,2562.7,2562.0,0.8189]
["bitfinex","ETHUSD",1748296942231,0.55,2562.4,2561.4,0.8125]
["bitfinex","ETHUSD",1748296942417,8.95367,2562.3,2561.5,0.0390366]
["bitfinex","ETHUSD",1748296942616,8.02,2562.3,2561.6,0.765]
["bitfinex","ETHUSD",1748296944745,8.0,2562.8,2561.6,0.765]
["bitfinex","ETHUSD",1748296944914,8.81309692,2562.9,2561.4,8.0]
["bitfinex","ETHUSD",1748296944915,8.02,2562.7,2561.8,0.755]
["bitfinex","ETHUSD",1748296945117,4.119,2562.8,2561.9,0.755]
["bitfinex","ETHUSD",1748296945433,4.119,2562.8,2562.1,0.755]
["bitfinex","ETHUSD",1748296945757,0.59877735,2562.7,2562.1,0.755]
["bitfinex","ETHUSD",1748296945899,1.40007735,2562.7,2561.2,0.7847]
["bitfinex","ETHUSD",1748296946104,1.3513,2562.7,2561.3,0.7847]
["bitfinex","ETHUSD",1748296946412,0.55,2562.4,2561.3,0.7847]
["bitfinex","ETHUSD",1748296946742,8.86643379,2562.3,2561.3,0.7847]
["bitfinex","ETHUSD",1748296946949,0.04879292,2562.2,2561.3,0.7847]
["bitfinex","ETHUSD",1748296947145,8.86643379,2562.3,2561.3,0.7847]
["bitfinex","ETHUSD",1748296947335,9.3406,2562.2,2561.3,0.7847]
["bitfinex","ETHUSD",1748296947967,8.55,2562.2,2561.3,0.7847]
["bitfinex","ETHUSD",1748296948117,1.74164338,2562.1,2561.3,0.7847]
["bitfinex","ETHUSD",1748296948741,4.96543379,2562.3,2561.4,0.03903964]
["bitfinex","ETHUSD",1748296948945,4.96543379,2562.3,2561.5,0.8266]
["bitfinex","ETHUSD",1748296948946,3.901,2562.2,2561.5,0.8266]
["bitfinex","ETHUSD",1748296949671,9.3655,2562.1,2561.5,0.8266]
["bitfinex","ETHUSD",1748296949861,2.12665,2562.0,2561.5,0.8266]
["bitfinex","ETHUSD",1748296950262,4.119,2562.4,2561.7,0.8266]
["bitfinex","ETHUSD",1748296951533,0.8155,2562.7,2561.7,0.8266]
["bitfinex","ETHUSD",1748296951836,16.06978965,2562.6,2561.7,0.8266]
["bitfinex","ETHUSD",1748296952036,16.021,2562.6,2561.7,0.8266]
["bitfinex","ETHUSD",1748296952431,0.59878886,2562.5,2561.7,0.8266]
["bitfinex","ETHUSD",1748296952628,1.66197889,2562.4,2561.7,0.8266]
["bitfinex","ETHUSD",1748296955138,3.902,2562.3,2561.7,0.8266]
["bitfinex","ETHUSD",1748296955446,4.262,2562.4,2561.8,0.03903093]
["bitfinex","ETHUSD",1748296955644,8.164,2562.4,2561.7,0.7634]
["bitfinex","ETHUSD",1748296956777,4.262,2562.4,2561.7,0.7634]
["bitfinex","ETHUSD",1748296959076,8.164,2562.4,2561.7,0.7634]
["bitfinex","ETHUSD",1748296959279,4.72804747,2563.0,2562.0,0.7604]
["bitfinex","ETHUSD",1748296959437,4.72804747,2563.0,2561.9,8.0]
["bitfinex","ETHUSD",1748296959438,8.63004747,2563.0,2562.1,0.03902164]
["bitfinex","ETHUSD",1748296959634,8.63004747,2563.0,2562.2,0.7604]
["bitfinex","ETHUSD",1748296960040,8.164,2563.0,2562.2,0.7604]
["bitfinex","ETHUSD",1748296961639,8.9804,2563.0,2562.2,0.7604]
["bitfinex","ETHUSD",1748296962849,0.46604747,2563.4,2562.2,0.7604]
["bitfinex","ETHUSD",1748296963050,4.262,2563.3,2562.2,0.7604]
["bitfinex","ETHUSD",1748296963279,3.901,2563.2,2562.2,0.7604]
["bitfinex","ETHUSD",1748296963788,4.262,2563.3,2562.2,0.7604]
["bitfinex","ETHUSD",1748296964090,3.901,2563.2,2562.4,0.7717]
["bitfinex","ETHUSD",1748296964299,3.901,2563.2,2562.5,0.7717]
["bitfinex","ETHUSD",1748296970701,4.262,2563.3,2562.5,0.7717]
["bitfinex","ETHUSD",1748296971010,3.901,2563.2,2562.5,0.7717]
["bitfinex","ETHUSD",1748296980243,0.0487735,2563.1,2562.5,0.7717]
["bitfinex","ETHUSD",1748296980396,3.901,2563.2,2562.5,0.7717]
["bitfinex","ETHUSD",1748296980737,0.8163,2563.1,2562.5,0.7717]
["bitfinex","ETHUSD",1748296981141,0.8163,2563.1,2561.8,0.46633302]
["bitfinex","ETHUSD",1748296981142,1.6176,2563.1,2561.9,0.8082]
["bitfinex","ETHUSD",1748296981440,8.161,2563.0,2561.9,0.8082]
["bitfinex","ETHUSD",1748296981810,0.04878137,2562.9,2561.9,0.8082]
["bitfinex","ETHUSD",1748296982013,1.03151951,2562.9,2561.9,0.8082]
["bitfinex","ETHUSD",1748296982327,0.98273814,2562.9,2561.9,0.8082]
["bitfinex","ETHUSD",1748296983341,0.55,2562.8,2561.9,0.8082]
["bitfinex","ETHUSD",1748296983516,0.85008868,2562.7,2561.9,0.8082]
["bitfinex","ETHUSD",1748296984244,0.55,2562.6,2561.9,0.8082]
["bitfinex","ETHUSD",1748296984441,0.0487909,2562.5,2561.9,0.8082]
["bitfinex","ETHUSD",1748296984649,3.901,2562.4,2561.9,0.8082]
["bitfinex","ETHUSD",1748296984951,4.63197909,2562.3,2561.9,0.8082]
["bitfinex","ETHUSD",1748296985127,3.901,2562.3,2561.9,0.8082]
["bitfinex","ETHUSD",1748296985640,3.94978896,2562.3,2561.9,0.8082]
["bitfinex","ETHUSD",1748296986955,8.55,2562.2,2561.4,1.96021918]
["bitfinex","ETHUSD",1748296987159,0.8242,2561.9,2561.3,0.7587]
["bitfinex","ETHUSD",1748296987449,0.04880443,2561.8,2561.3,0.7587]
["bitfinex","ETHUSD",1748296987655,8.138,2561.7,2561.3,0.7587]
["bitfinex","ETHUSD",1748296987830,0.81868044,2561.6,2561.3,0.7587]
["bitfinex","ETHUSD",1748296988026,0.04880444,2561.5,2561.3,0.7587]
["bitfinex","ETHUSD",1748296988255,0.86748488,2561.6,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296988416,0.5988095,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296988617,0.81868044,2561.6,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296988860,0.97449804,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296989760,1.02330773,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296991223,0.97449804,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296993328,0.0488096,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296995629,0.7751,2562.0,2561.2,0.8303]
["bitfinex","ETHUSD",1748296995835,4.239,2561.7,2561.2,0.8303]
["bitfinex","ETHUSD",1748296997272,8.86130199,2561.6,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296997445,8.8125,2561.6,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296997769,0.04880988,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748296997965,1.35884087,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297006077,3.23229907,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297006281,3.903,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297006582,2.342,2561.9,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297006583,9.184,2562.2,2561.2,0.818]
["bitfinex","ETHUSD",1748297006883,3.903,2562.0,2561.2,0.818]
["bitfinex","ETHUSD",1748297008477,1.39529918,2561.9,2561.2,0.818]
["bitfinex","ETHUSD",1748297010000,0.55,2561.7,2561.2,0.818]
["bitfinex","ETHUSD",1748297010159,0.04880803,2561.6,2561.2,0.818]
["bitfinex","ETHUSD",1748297010674,0.55,2561.7,2561.2,0.818]
["bitfinex","ETHUSD",1748297011058,7.87,2561.9,2561.2,0.818]
["bitfinex","ETHUSD",1748297011289,1.2323,2561.8,2561.2,0.818]
["bitfinex","ETHUSD",1748297013138,3.903,2561.7,2561.2,0.818]
["bitfinex","ETHUSD",1748297014909,4.239,2561.6,2561.2,0.818]
["bitfinex","ETHUSD",1748297015573,0.04880489,2561.5,2561.2,0.818]
["bitfinex","ETHUSD",1748297015796,4.239,2561.6,2561.2,0.818]
["bitfinex","ETHUSD",1748297015997,0.8142,2561.5,2561.2,0.818]
["bitfinex","ETHUSD",1748297016712,4.239,2561.6,2561.2,0.818]
["bitfinex","ETHUSD",1748297016882,8.142,2561.6,2561.2,0.818]
["bitfinex","ETHUSD",1748297017686,0.46604747,2562.0,2561.2,0.818]
["bitfinex","ETHUSD",1748297018017,4.211,2561.9,2561.4,0.7779]
["bitfinex","ETHUSD",1748297024419,4.90807486,2561.9,2561.4,0.7779]
["bitfinex","ETHUSD",1748297026283,4.211,2561.9,2561.4,0.7779]
["bitfinex","ETHUSD",1748297027124,8.113,2561.9,2561.4,0.7779]
["bitfinex","ETHUSD",1748297028779,7.87,2562.3,2561.4,8.0]
["bitfinex","ETHUSD",1748297028979,3.902,2562.3,2561.5,0.87153195]
["bitfinex","ETHUSD",1748297029180,4.21,2562.4,2561.7,0.8325]
["bitfinex","ETHUSD",1748297029696,4.21,2562.4,2561.8,0.8325]
["bitfinex","ETHUSD",1748297029896,4.21,2562.4,2562.0,2.67878528]
["bitfinex","ETHUSD",1748297030113,0.46604747,2562.5,2562.1,0.8325]
["bitfinex","ETHUSD",1748297030500,3.902,2562.8,2562.1,0.8325]
["bitfinex","ETHUSD",1748297030897,4.21,2563.0,2562.1,0.8325]
["bitfinex","ETHUSD",1748297031103,8.112,2563.0,2562.4,3.51128528]
["bitfinex","ETHUSD",1748297031307,8.112,2563.0,2562.5,0.8325]
["bitfinex","ETHUSD",1748297032345,10.08155904,2563.0,2562.5,0.8325]
["bitfinex","ETHUSD",1748297032510,1.8511559,2562.9,2562.5,0.8325]
["bitfinex","ETHUSD",1748297036328,1.8511559,2562.9,2561.5,8.3907201]
["bitfinex","ETHUSD",1748297036530,1.8511559,2562.9,2562.3,0.8012]
["bitfinex","ETHUSD",1748297036531,0.04878428,2562.8,2562.3,0.8012]
["bitfinex","ETHUSD",1748297036692,9.8511559,2562.9,2562.3,0.8012]
["bitfinex","ETHUSD",1748297036893,2.55039389,2562.8,2562.3,0.8012]
["bitfinex","ETHUSD",1748297039949,3.901,2562.7,2562.3,0.8012]
["bitfinex","ETHUSD",1748297041252,0.7618,2562.6,2561.3,0.7958]
["bitfinex","ETHUSD",1748297041536,0.81058838,2562.6,2561.3,0.7958]
["bitfinex","ETHUSD",1748297041693,8.81058838,2562.6,2561.3,0.7958]
["bitfinex","ETHUSD",1748297041899,1.27115884,2562.5,2561.4,0.7727]
["bitfinex","ETHUSD",1748297042094,6.17001676,2562.4,2561.4,0.7727]
["bitfinex","ETHUSD",1748297042299,1.3687,2562.2,2561.4,0.7727]
["bitfinex","ETHUSD",1748297042735,8.11,2562.2,2561.4,0.7727]
["bitfinex","ETHUSD",1748297043733,4.209,2562.5,2561.7,0.7734]
["bitfinex","ETHUSD",1748297043935,4.209,2562.5,2561.8,5.571224]
["bitfinex","ETHUSD",1748297044137,4.209,2562.5,2562.0,0.7734]
["bitfinex","ETHUSD",1748297050239,3.901,2563.0,2562.0,0.7734]
["bitfinex","ETHUSD",1748297052650,3.94978028,2563.0,2562.0,0.7734]
["bitfinex","ETHUSD",1748297052809,3.901,2563.0,2562.0,0.7734]
["bitfinex","ETHUSD",1748297053218,8.43,2563.1,2562.3,0.7679]
["bitfinex","ETHUSD",1748297054464,2.72732916,2563.0,2562.3,0.7679]
["bitfinex","ETHUSD",1748297056553,2.67855631,2562.7,2562.3,0.7679]
["bitfinex","ETHUSD",1748297056725,3.94978552,2562.6,2562.3,0.7679]
["bitfinex","ETHUSD",1748297057057,3.901,2562.6,2562.3,0.7679]
["bitfinex","ETHUSD",1748297057723,4.2911,2562.6,2562.3,0.7679]
["bitfinex","ETHUSD",1748297058267,3.901,2562.6,2562.3,0.7679]
["bitfinex","ETHUSD",1748297058429,7.87,2563.0,2562.3,0.7679]
["bitfinex","ETHUSD",1748297058635,11.771,2563.0,2562.4,0.7983]
["bitfinex","ETHUSD",1748297062571,3.901,2563.0,2562.4,0.7983]
["bitfinex","ETHUSD",1748297063371,2.67855631,2562.9,2562.4,0.7983]
["bitfinex","ETHUSD",1748297064272,8.43,2563.1,2562.4,0.7983]
["bitfinex","ETHUSD",1748297064479,3.901,2563.0,2562.4,0.7983]
["bitfinex","ETHUSD",1748297064864,8.43,2563.1,2562.4,0.7983]
["bitfinex","ETHUSD",1748297065046,3.901,2563.0,2562.4,0.7983]
["bitfinex","ETHUSD",1748297065250,3.901,2563.0,2562.4,0.7935]
["bitfinex","ETHUSD",1748297066260,4.7568805,2563.0,2562.4,0.7935]
["bitfinex","ETHUSD",1748297066661,2.67855631,2562.9,2562.4,0.7935]
["bitfinex","ETHUSD",1748297067281,2.67855631,2562.7,2561.9,0.8225]
["bitfinex","ETHUSD",1748297069517,13.04414747,2563.0,2561.9,0.8225]
["bitfinex","ETHUSD",1748297069518,10.67855631,2562.9,2561.9,0.8225]
["bitfinex","ETHUSD",1748297069711,2.37227038,2562.8,2561.9,0.8225]
["bitfinex","ETHUSD",1748297071008,3.22855631,2562.7,2561.9,0.8225]
["bitfinex","ETHUSD",1748297071595,0.55,2562.7,2561.9,0.8225]
["bitfinex","ETHUSD",1748297071805,2.37227038,2562.8,2561.9,0.8225]
["bitfinex","ETHUSD",1748297072381,3.22855631,2562.7,2561.9,0.8225]
["bitfinex","ETHUSD",1748297072705,0.56008267,2562.6,2561.9,0.8225]
["bitfinex","ETHUSD",1748297073024,2.67855631,2562.1,2561.5,0.8099]
["bitfinex","ETHUSD",1748297073175,2.67855631,2561.9,2561.3,1.96021918]
["bitfinex","ETHUSD",1748297073397,4.92563777,2561.8,2561.3,2.77011918]
["bitfinex","ETHUSD",1748297073708,4.92563777,2561.8,2561.3,0.8099]
["bitfinex","ETHUSD",1748297073908,2.67855631,2561.7,2561.3,0.8099]
["bitfinex","ETHUSD",1748297074108,0.04880653,2561.6,2561.2,0.46633302]
["bitfinex","ETHUSD",1748297074497,2.67855631,2561.5,2561.2,0.46633302]
["bitfinex","ETHUSD",1748297074736,4.22254666,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297075028,4.17373628,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297075924,0.04880755,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297076107,4.17373628,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297076307,0.04881057,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297076622,0.42225468,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297076937,0.47106543,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297077300,0.42225468,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297080610,5.67743527,2561.8,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297080812,11.902,2561.7,2561.2,0.7866]
["bitfinex","ETHUSD",1748297081014,8.0,2561.7,2561.2,0.7866]
["bitfinex","ETHUSD",1748297081214,8.121,2561.6,2561.2,0.7866]
["bitfinex","ETHUSD",1748297082838,4.219,2561.6,2561.2,0.7866]
["bitfinex","ETHUSD",1748297083135,3.902,2561.5,2561.2,0.7866]
["bitfinex","ETHUSD",1748297083439,3.95080291,2561.5,2561.2,0.7866]
["bitfinex","ETHUSD",1748297083806,3.902,2561.5,2561.2,0.7866]
["bitfinex","ETHUSD",1748297087320,4.7141,2561.5,2561.2,0.7866]
["bitfinex","ETHUSD",1748297087927,4.7141,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297090244,4.219,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1748297090554,7.87,2561.9,2561.2,0.777]
["bitfinex","ETHUSD",1748297090863,8.121,2561.8,2561.2,0.777]
["bitfinex","ETHUSD",1748297094065,4.219,2561.8,2561.2,0.777]
["bitfinex","ETHUSD",1748297094243,3.902,2561.7,2561.2,0.777]
["bitfinex","ETHUSD",1748297102302,2.68140904,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1748297102456,2.68140904,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297102651,0.04881186,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297102995,8.0,2561.6,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297103293,8.121,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297103707,8.93846874,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297108487,0.81746874,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297108707,3.903,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297108857,3.903,2561.4,2561.2,0.7863]
["bitfinex","ETHUSD",1748297109056,4.175,2561.5,2561.2,0.7863]
["bitfinex","ETHUSD",1748297109254,8.078,2561.5,2561.2,0.7863]
["bitfinex","ETHUSD",1748297109902,3.903,2561.6,2561.2,0.7863]
["bitfinex","ETHUSD",1748297110099,4.176,2561.7,2561.2,0.7863]
["bitfinex","ETHUSD",1748297110298,0.46604747,2562.0,2561.5,0.7884]
["bitfinex","ETHUSD",1748297111707,0.62139663,2562.2,2561.7,0.8053]
["bitfinex","ETHUSD",1748297111902,4.176,2562.3,2561.7,0.8053]
["bitfinex","ETHUSD",1748297112207,0.46604747,2562.5,2561.8,2.68140904]
["bitfinex","ETHUSD",1748297112391,4.64104747,2562.5,2562.1,0.8053]
["bitfinex","ETHUSD",1748297112800,4.175,2562.5,2562.1,0.8053]
["bitfinex","ETHUSD",1748297113599,3.49390904,2562.2,2561.6,0.78]
["bitfinex","ETHUSD",1748297113808,2.68140904,2562.0,2561.5,0.46633302]
["bitfinex","ETHUSD",1748297113994,3.902,2562.1,2561.4,1.24633302]
["bitfinex","ETHUSD",1748297114308,0.04879945,2561.9,2561.4,1.24633302]
["bitfinex","ETHUSD",1748297114475,4.175,2561.8,2561.4,1.24633302]
["bitfinex","ETHUSD",1748297114681,5.47277994,2561.8,2561.4,0.46633302]
["bitfinex","ETHUSD",1748297115081,5.47277994,2561.8,2561.1,0.89895216]
["bitfinex","ETHUSD",1748297117289,5.52158504,2561.8,2561.1,0.89895216]
["bitfinex","ETHUSD",1748297117481,8.0,2561.7,2561.1,0.89895216]
["bitfinex","ETHUSD",1748297121552,4.175,2561.6,2561.1,0.89895216]
["bitfinex","ETHUSD",1748297121858,3.903,2561.5,2561.1,0.89895216]
["bitfinex","ETHUSD",1748297123949,3.903,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297125558,0.8183,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297126357,1.34727799,2561.6,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297126543,8.12680347,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297126742,8.078,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297127046,0.04880349,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297127361,8.078,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297127714,0.04880613,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297127912,0.94740841,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297135896,3.53170892,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297136097,0.8008,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297141573,0.84961463,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297141906,0.8008,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297142105,0.97482084,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297143307,1.02363551,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297143533,9.57363551,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297143733,9.52482084,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297144041,17.59582084,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297145657,18.06186831,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297146651,9.44086831,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297146855,0.46604747,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297147349,1.01604747,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297147755,0.46604747,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297150160,8.071,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297153756,11.30309858,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297153925,20.12839858,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297157564,20.59591469,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297160378,12.63551611,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297160530,8.54051611,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297160964,8.073,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297162253,4.169,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297162439,8.073,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297163086,9.23289411,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297164484,5.32889411,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297164692,11.01961469,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297164693,8.33751611,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297164894,8.073,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297165800,8.33751611,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297166097,0.46751611,2561.4,2561.2,0.7689]
["bitfinex","ETHUSD",1748297166379,4.37151611,2561.4,2561.2,0.7689]
["bitfinex","ETHUSD",1748297167099,0.46751611,2561.4,2561.2,0.7689]
["bitfinex","ETHUSD",1748297167247,9.83955904,2561.8,2561.2,0.7689]
["bitfinex","ETHUSD",1748297167445,1.96955904,2561.8,2561.7,0.7689]
["bitfinex","ETHUSD",1748297167645,1.96955904,2561.8,2561.7,8.7689]
["bitfinex","ETHUSD",1748297168159,1.96955904,2561.8,2561.7,6.34084153]
["bitfinex","ETHUSD",1748297168680,1.96955904,2561.8,2561.7,14.34084153]
["bitfinex","ETHUSD",1748297172085,8.073,2562.9,2561.9,0.7978]
["bitfinex","ETHUSD",1748297178521,9.41718289,2562.8,2561.9,0.7978]
["bitfinex","ETHUSD",1748297178657,9.3684,2562.8,2561.9,0.7978]
["bitfinex","ETHUSD",1748297179192,8.8184,2562.8,2561.9,0.7978]
["bitfinex","ETHUSD",1748297179773,8.0,2562.8,2561.9,0.7978]
["bitfinex","ETHUSD",1748297180266,8.073,2562.9,2561.9,0.7978]
["bitfinex","ETHUSD",1748297180478,0.55,2563.1,2562.0,0.8255]
["bitfinex","ETHUSD",1748297180670,3.902,2563.0,2562.3,0.8255]
["bitfinex","ETHUSD",1748297180882,4.173,2563.1,2562.3,0.8255]
["bitfinex","ETHUSD",1748297181059,4.173,2563.1,2562.4,0.8255]
["bitfinex","ETHUSD",1748297181522,4.9633,2563.1,2562.4,0.8255]
["bitfinex","ETHUSD",1748297181660,0.88653,2563.0,2562.4,0.8255]
["bitfinex","ETHUSD",1748297185489,0.93531059,2563.0,2562.4,0.8255]
["bitfinex","ETHUSD",1748297186608,0.93531059,2563.0,2561.9,0.7759]
["bitfinex","ETHUSD",1748297186793,0.55,2562.9,2561.9,0.7759]
["bitfinex","ETHUSD",1748297186981,1.3096,2562.7,2561.9,0.7759]
["bitfinex","ETHUSD",1748297187214,0.55,2562.5,2561.9,0.7759]
["bitfinex","ETHUSD",1748297187378,4.22179278,2562.4,2561.9,0.7759]
["bitfinex","ETHUSD",1748297187787,0.8238,2562.2,2561.3,0.7785]
["bitfinex","ETHUSD",1748297187986,0.04879872,2562.1,2561.3,0.7785]
["bitfinex","ETHUSD",1748297188309,3.901,2562.0,2561.3,0.7785]
["bitfinex","ETHUSD",1748297188473,0.04880015,2561.9,2561.3,0.7785]
["bitfinex","ETHUSD",1748297189111,0.44378016,2561.9,2561.3,0.7785]
["bitfinex","ETHUSD",1748297194013,0.7922,2561.7,2561.1,0.87345216]
["bitfinex","ETHUSD",1748297194225,4.22180689,2561.6,2561.1,0.87345216]
["bitfinex","ETHUSD",1748297196887,4.173,2561.6,2561.1,0.87345216]
["bitfinex","ETHUSD",1748297197287,0.04880697,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297197487,3.902,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297201499,3.902,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297204640,3.903,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297207509,0.04880762,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297207714,4.29818076,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297209654,3.903,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297211246,4.158,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297213978,8.061,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297214140,4.158,2561.2,2561.1,0.93475216]
["bitfinex","ETHUSD",1748297216078,3.903,2561.3,2561.1,0.93475216]
["bitfinex","ETHUSD",1748297216670,8.061,2561.4,2561.1,0.93475216]
["bitfinex","ETHUSD",1748297217039,0.46751611,2561.8,2561.3,2.68148989]
["bitfinex","ETHUSD",1748297217249,0.46751611,2561.8,2561.4,0.7836]
["bitfinex","ETHUSD",1748297217583,3.903,2562.0,2561.4,0.7836]
["bitfinex","ETHUSD",1748297217933,5.62062161,2562.0,2561.4,0.7836]
["bitfinex","ETHUSD",1748297218259,5.66941863,2562.0,2561.4,0.7836]
["bitfinex","ETHUSD",1748297218459,5.66942112,2562.0,2561.4,0.7836]
["bitfinex","ETHUSD",1748297218634,5.62062161,2562.0,2561.4,0.7836]
["bitfinex","ETHUSD",1748297219074,0.55,2561.9,2561.4,0.7836]
["bitfinex","ETHUSD",1748297219249,1.40536216,2561.8,2561.2,0.8036]
["bitfinex","ETHUSD",1748297219569,1.45416722,2561.8,2561.2,0.8036]
["bitfinex","ETHUSD",1748297222546,3.79616722,2561.8,2561.2,0.8036]
["bitfinex","ETHUSD",1748297222741,1.45416722,2561.8,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297222947,0.55,2561.7,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297223148,0.19553622,2561.6,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297225173,4.158,2561.5,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297225373,3.903,2561.4,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297227486,8.04881025,2561.3,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297227652,0.55,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297227981,1.87818,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297232687,9.87818,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297233605,10.65368,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297233982,9.87818,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297234322,17.91918,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297235214,9.36918,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297235417,5.46618,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297235603,9.36918,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297239035,12.60066989,2561.2,2561.1,0.10935216]
["bitfinex","ETHUSD",1748297239353,12.60066989,2561.2,2560.1,0.1]
["bitfinex","ETHUSD",1748297239354,2.892,2560.9,2560.1,0.1]
["bitfinex","ETHUSD",1748297239657,9.3714,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748297239933,25.2824,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748297241000,27.6244,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748297241222,27.5753,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748297241423,30.60097899,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748297241623,28.25897899,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748297241947,8.55,2559.8,2559.5,1.96021918]
["bitfinex","ETHUSD",1748297242150,12.00378989,2559.6,2559.5,0.86214732]
["bitfinex","ETHUSD",1748297242356,0.55,2559.4,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297242649,4.00378989,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297242955,11.92264758,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297243162,11.87378989,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297243355,9.1923,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297243653,19.91678989,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297243885,21.99396888,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297244056,19.31247899,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297244659,27.31247899,2559.2,2558.8,2.55990791]
["bitfinex","ETHUSD",1748297248061,27.31247899,2559.2,2558.3,0.8155]
["bitfinex","ETHUSD",1748297250679,19.26947899,2559.2,2558.3,0.8155]
["bitfinex","ETHUSD",1748297250880,23.917,2559.2,2558.8,0.8131]
["bitfinex","ETHUSD",1748297251567,24.467,2559.2,2558.8,0.8131]
["bitfinex","ETHUSD",1748297254939,16.597,2559.2,2558.8,0.8131]
["bitfinex","ETHUSD",1748297256374,12.691,2559.2,2558.8,0.8131]
["bitfinex","ETHUSD",1748297256529,0.7922,2560.1,2558.8,0.8131]
["bitfinex","ETHUSD",1748297256730,4.141,2560.0,2559.2,0.806]
["bitfinex","ETHUSD",1748297257048,8.0,2559.8,2559.2,0.806]
["bitfinex","ETHUSD",1748297257248,0.04884656,2559.7,2559.2,0.806]
["bitfinex","ETHUSD",1748297259371,3.906,2559.6,2559.2,0.806]
["bitfinex","ETHUSD",1748297261480,3.906,2559.5,2559.2,0.806]
["bitfinex","ETHUSD",1748297264284,0.04884656,2559.7,2559.2,0.806]
["bitfinex","ETHUSD",1748297264489,8.053,2559.4,2559.2,0.806]
["bitfinex","ETHUSD",1748297266179,4.147,2559.4,2559.2,0.806]
["bitfinex","ETHUSD",1748297266486,3.906,2559.3,2559.2,0.806]
["bitfinex","ETHUSD",1748297270119,4.147,2559.4,2559.2,0.806]
["bitfinex","ETHUSD",1748297270310,3.906,2559.3,2559.2,0.806]
["bitfinex","ETHUSD",1748297279050,3.95484345,2559.3,2559.2,0.806]
["bitfinex","ETHUSD",1748297281644,3.95484345,2559.3,2559.0,0.8111]
["bitfinex","ETHUSD",1748297281811,1.3367,2559.2,2558.4,0.46633302]
["bitfinex","ETHUSD",1748297282164,12.02242142,2559.2,2558.4,0.46633302]
["bitfinex","ETHUSD",1748297282571,19.89242142,2559.2,2558.4,0.46633302]
["bitfinex","ETHUSD",1748297283651,19.89242142,2559.2,2558.2,0.8111]
["bitfinex","ETHUSD",1748297284073,0.62139663,2559.3,2559.2,0.7511]
["bitfinex","ETHUSD",1748297284213,1.23964645,2560.0,2559.2,10.7247922]
["bitfinex","ETHUSD",1748297284410,1.23964645,2560.0,2559.9,2.68572142]
["bitfinex","ETHUSD",1748297284662,1.23964645,2560.0,2559.9,3.47022142]
["bitfinex","ETHUSD",1748297285451,3.906,2560.3,2559.9,3.47022142]
["bitfinex","ETHUSD",1748297286138,3.906,2560.3,2559.9,0.7845]
["bitfinex","ETHUSD",1748297288697,0.55,2560.7,2559.9,0.7845]
["bitfinex","ETHUSD",1748297288927,8.053,2560.3,2559.9,0.7845]
["bitfinex","ETHUSD",1748297289194,4.146,2560.2,2559.9,0.7845]
["bitfinex","ETHUSD",1748297292544,4.19483592,2560.2,2559.7,0.8255]
["bitfinex","ETHUSD",1748297292747,4.146,2560.2,2559.7,0.8255]
["bitfinex","ETHUSD",1748297293480,8.051,2560.2,2559.7,0.8255]
["bitfinex","ETHUSD",1748297294684,4.146,2560.2,2559.7,0.8255]
["bitfinex","ETHUSD",1748297294889,8.051,2560.2,2559.7,0.8255]
["bitfinex","ETHUSD",1748297296897,4.146,2560.2,2559.7,0.8255]
["bitfinex","ETHUSD",1748297303428,0.04883164,2560.1,2559.4,5.58275119]
["bitfinex","ETHUSD",1748297303728,4.9452,2560.2,2559.5,0.7521]
["bitfinex","ETHUSD",1748297305335,4.146,2560.2,2559.5,0.7521]
["bitfinex","ETHUSD",1748297305529,4.146,2560.2,2559.8,0.7786]
["bitfinex","ETHUSD",1748297305937,4.146,2560.2,2559.9,2.68381549]
["bitfinex","ETHUSD",1748297308340,7.87,2560.7,2560.2,0.8266]
["bitfinex","ETHUSD",1748297308545,8.6347,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297311629,12.5387,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297312046,8.6347,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297312248,12.5387,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297313070,4.193,2561.4,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297313364,3.904,2561.2,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297314088,4.193,2561.4,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297314261,3.904,2561.3,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297316762,4.193,2561.4,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297316967,3.904,2561.3,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297318342,4.193,2561.4,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297318543,3.904,2561.3,2560.8,2.68381549]
["bitfinex","ETHUSD",1748297321595,0.7886,2561.1,2560.1,0.8319]
["bitfinex","ETHUSD",1748297321780,0.04881647,2561.0,2560.1,3.51571549]
["bitfinex","ETHUSD",1748297321941,0.55,2560.9,2560.1,0.8319]
["bitfinex","ETHUSD",1748297322143,0.55,2560.6,2559.7,2.68381549]
["bitfinex","ETHUSD",1748297322443,8.14482892,2560.5,2559.8,0.8319]
["bitfinex","ETHUSD",1748297322644,0.55,2560.4,2559.8,0.8319]
["bitfinex","ETHUSD",1748297322881,1.6532,2560.3,2559.6,0.8319]
["bitfinex","ETHUSD",1748297323854,0.7886,2560.3,2559.7,2.68381549]
["bitfinex","ETHUSD",1748297328511,8.8773,2560.5,2559.7,2.68381549]
["bitfinex","ETHUSD",1748297332216,0.59882963,2560.4,2559.7,2.68381549]
["bitfinex","ETHUSD",1748297333772,0.55,2560.4,2559.7,2.68381549]
["bitfinex","ETHUSD",1748297335789,3.904,2560.3,2559.9,2.68381549]
["bitfinex","ETHUSD",1748297339421,4.9733,2560.5,2560.1,2.68381549]
["bitfinex","ETHUSD",1748297339579,7.87,2560.9,2560.5,0.8072]
["bitfinex","ETHUSD",1748297339786,8.6597,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297339986,8.6597,2561.0,2560.5,0.8072]
["bitfinex","ETHUSD",1748297340310,12.5637,2561.0,2560.5,0.8072]
["bitfinex","ETHUSD",1748297341190,14.23667,2561.0,2560.5,0.8072]
["bitfinex","ETHUSD",1748297343741,4.50281854,2560.9,2560.2,0.7761]
["bitfinex","ETHUSD",1748297343887,0.55,2560.7,2560.0,0.7761]
["bitfinex","ETHUSD",1748297344215,0.9331,2560.6,2559.8,0.7761]
["bitfinex","ETHUSD",1748297344414,0.04882906,2560.5,2559.8,0.7761]
["bitfinex","ETHUSD",1748297344600,4.9469,2560.4,2559.8,0.7761]
["bitfinex","ETHUSD",1748297345794,4.9469,2560.4,2559.9,2.68381549]
["bitfinex","ETHUSD",1748297346135,3.904,2560.3,2559.9,2.68381549]
["bitfinex","ETHUSD",1748297353053,4.166,2560.4,2560.1,2.68381549]
["bitfinex","ETHUSD",1748297353216,4.166,2560.4,2560.3,2.68381549]
["bitfinex","ETHUSD",1748297354752,12.7932,2561.0,2560.3,2.68381549]
["bitfinex","ETHUSD",1748297354952,16.6972,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297355465,8.8272,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297357775,4.9232,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297357975,8.8272,2561.0,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297360781,9.70992,2561.0,2560.2,0.8303]
["bitfinex","ETHUSD",1748297360961,1.4273185,2560.9,2560.0,2.68381549]
["bitfinex","ETHUSD",1748297361162,9.4273185,2560.9,2560.0,2.68381549]
["bitfinex","ETHUSD",1748297361366,9.3785,2560.9,2560.0,2.68381549]
["bitfinex","ETHUSD",1748297361567,1.87914394,2560.8,2560.0,2.68381549]
["bitfinex","ETHUSD",1748297364502,1.87914394,2560.8,2559.9,0.7988]
["bitfinex","ETHUSD",1748297364503,1.87914394,2560.8,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297364713,1.830322,2560.8,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297366408,1.87914396,2560.8,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297366782,1.830322,2560.8,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297368104,1.1208822,2560.7,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297369268,5.0248822,2560.7,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297373986,1.1208822,2560.7,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297379517,5.2588822,2560.7,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297381312,9.1628822,2560.7,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297381631,8.042,2560.7,2560.2,2.68381549]
["bitfinex","ETHUSD",1748297381928,4.138,2560.7,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297387035,4.138,2560.7,2560.4,2.68381549]
["bitfinex","ETHUSD",1748297392857,4.138,2560.7,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297398544,4.9676,2561.1,2560.6,2.68381549]
["bitfinex","ETHUSD",1748297398845,4.135,2561.1,2560.9,2.68381549]
["bitfinex","ETHUSD",1748297400856,4.135,2561.1,2560.2,0.8298]
["bitfinex","ETHUSD",1748297401155,0.7793,2561.0,2560.5,2.68381549]
["bitfinex","ETHUSD",1748297401455,0.7793,2561.0,2560.5,2.95219704]
["bitfinex","ETHUSD",1748297401665,0.7793,2561.0,2560.7,2.68381549]
["bitfinex","ETHUSD",1748297401820,4.135,2561.1,2560.9,2.68381549]
["bitfinex","ETHUSD",1748297403243,4.8846,2561.7,2561.0,3.48121549]
["bitfinex","ETHUSD",1748297403554,4.8846,2561.7,2561.5,2.68381549]
["bitfinex","ETHUSD",1748297403757,4.134,2561.7,2561.5,2.68381549]
["bitfinex","ETHUSD",1748297404059,4.134,2561.7,2561.5,3.47771549]
["bitfinex","ETHUSD",1748297405653,1.96955904,2561.8,2561.5,3.47771549]
["bitfinex","ETHUSD",1748297405812,1.96955904,2561.8,2561.7,2.68381549]
["bitfinex","ETHUSD",1748297406021,0.1,2561.9,2561.7,2.68381549]
["bitfinex","ETHUSD",1748297406359,0.1,2561.9,2561.8,0.8094312]
["bitfinex","ETHUSD",1748297406725,0.1,2561.9,2561.8,0.7704]
["bitfinex","ETHUSD",1748297416671,0.1,2561.9,2561.6,3.48791549]
["bitfinex","ETHUSD",1748297416830,0.7903,2561.8,2561.4,2.68381549]
["bitfinex","ETHUSD",1748297417653,0.1,2561.9,2561.6,3.44831549]
["bitfinex","ETHUSD",1748297417971,0.1,2561.9,2561.8,3.44831549]
["bitfinex","ETHUSD",1748297418963,0.1,2561.9,2561.8,11.44831549]
["bitfinex","ETHUSD",1748297421129,0.1,2561.9,2561.8,14.13213098]
["bitfinex","ETHUSD",1748297421763,0.1,2561.9,2561.8,11.44831549]
["bitfinex","ETHUSD",1748297423230,0.1,2561.9,2561.8,14.13213098]
["bitfinex","ETHUSD",1748297423662,0.1,2561.9,2561.8,11.44831549]
["bitfinex","ETHUSD",1748297424069,0.1,2561.9,2561.8,14.13213098]
["bitfinex","ETHUSD",1748297424627,0.1,2561.9,2561.8,18.03313098]
["bitfinex","ETHUSD",1748297425267,0.1,2561.9,2561.8,15.34931549]
["bitfinex","ETHUSD",1748297425971,0.1,2561.9,2561.8,18.03313098]
["bitfinex","ETHUSD",1748297431873,0.1,2561.9,2561.8,15.34931549]
["bitfinex","ETHUSD",1748297432595,0.1,2561.9,2561.8,15.81564851]
["bitfinex","ETHUSD",1748297434550,0.1,2561.9,2561.8,15.34931549]
["bitfinex","ETHUSD",1748297434749,0.1,2561.9,2561.8,11.44831549]
["bitfinex","ETHUSD",1748297434975,0.1,2561.9,2561.8,15.34931549]
["bitfinex","ETHUSD",1748297435775,0.1,2561.9,2561.8,2.68381549]
["bitfinex","ETHUSD",1748297436090,0.1,2561.9,2561.8,10.68381549]
["bitfinex","ETHUSD",1748297437291,0.1,2561.9,2561.8,11.49321549]
["bitfinex","ETHUSD",1748297441102,0.1,2561.9,2561.8,14.17703098]
["bitfinex","ETHUSD",1748297441688,0.1,2561.9,2561.8,14.79134898]
["bitfinex","ETHUSD",1748297442268,0.9129,2562.9,2562.0,0.7699]
["bitfinex","ETHUSD",1748297442616,0.9129,2562.9,2562.8,2.68381549]
["bitfinex","ETHUSD",1748297450314,0.9129,2562.9,2562.6,2.68381549]
["bitfinex","ETHUSD",1748297456840,0.1,2562.9,2562.8,10.68381549]
["bitfinex","ETHUSD",1748297457059,0.1,2562.9,2562.8,14.11853098]
["bitfinex","ETHUSD",1748297457649,0.1,2562.9,2562.8,11.43471549]
["bitfinex","ETHUSD",1748297458238,0.1,2562.9,2562.8,14.11853098]
["bitfinex","ETHUSD",1748297458437,0.1,2562.9,2562.8,11.43471549]
["bitfinex","ETHUSD",1748297458633,0.1,2562.9,2562.8,11.81976282]
["bitfinex","ETHUSD",1748297461147,0.1,2562.9,2562.8,14.50357831]
["bitfinex","ETHUSD",1748297461328,0.1,2562.9,2562.8,15.05357831]
["bitfinex","ETHUSD",1748297461944,0.1,2562.9,2562.8,19.77357831]
["bitfinex","ETHUSD",1748297462571,0.1,2562.9,2562.8,20.23857494]
["bitfinex","ETHUSD",1748297464574,0.1,2562.9,2562.8,19.77357831]
["bitfinex","ETHUSD",1748297465175,0.1,2562.9,2562.8,20.43160812]
["bitfinex","ETHUSD",1748297465349,0.1,2562.9,2562.8,19.77357831]
["bitfinex","ETHUSD",1748297465851,0.1,2562.9,2562.8,20.23857494]
["bitfinex","ETHUSD",1748297466048,0.1,2562.9,2562.8,17.00475945]
["bitfinex","ETHUSD",1748297466458,0.1,2562.9,2562.8,20.90475945]
["bitfinex","ETHUSD",1748297467273,0.1,2562.9,2562.8,20.43976282]
["bitfinex","ETHUSD",1748297467881,0.1,2562.9,2562.8,15.71976282]
["bitfinex","ETHUSD",1748297468382,0.1,2562.9,2562.8,18.95357831]
["bitfinex","ETHUSD",1748297468541,4.9613,2563.8,2563.0,0.7614]
["bitfinex","ETHUSD",1748297468542,0.8333,2563.8,2563.0,0.7614]
["bitfinex","ETHUSD",1748297468743,0.8333,2563.8,2563.7,2.68381549]
["bitfinex","ETHUSD",1748297469538,0.8333,2563.8,2563.5,2.68381549]
["bitfinex","ETHUSD",1748297470754,0.1,2563.9,2563.7,2.68381549]
["bitfinex","ETHUSD",1748297472573,0.1,2563.9,2563.8,8.7545]
["bitfinex","ETHUSD",1748297478708,0.1,2563.9,2563.4,0.8202]
["bitfinex","ETHUSD",1748297478868,0.1,2563.9,2563.8,2.68381549]
["bitfinex","ETHUSD",1748297482708,0.1,2563.9,2563.8,10.68381549]
["bitfinex","ETHUSD",1748297486896,0.1,2563.9,2563.6,2.68381549]
["bitfinex","ETHUSD",1748297487212,0.7722,2563.8,2563.4,2.68381549]
["bitfinex","ETHUSD",1748297488208,0.7722,2563.8,2563.6,2.68381549]
["bitfinex","ETHUSD",1748297489697,0.7722,2563.8,2563.2,2.68381549]
["bitfinex","ETHUSD",1748297489883,0.7722,2563.8,2563.0,3.14881212]
["bitfinex","ETHUSD",1748297490084,0.7602,2563.7,2563.0,3.14881212]
["bitfinex","ETHUSD",1748297490306,0.7602,2563.6,2563.0,3.14881212]
["bitfinex","ETHUSD",1748297490629,0.1,2564.9,2563.9,0.55]
["bitfinex","ETHUSD",1748297490840,1.23964645,2565.7,2564.9,1.3136]
["bitfinex","ETHUSD",1748297491148,1.23964645,2565.7,2565.1,8.0]
["bitfinex","ETHUSD",1748297491295,1.44963109,2565.7,2565.3,2.68381549]
["bitfinex","ETHUSD",1748297491640,1.96955904,2565.6,2565.3,2.68381549]
["bitfinex","ETHUSD",1748297491951,1.96955904,2565.6,2565.5,2.68381549]
["bitfinex","ETHUSD",1748297494567,1.96955904,2565.6,2565.5,2.69315161]
["bitfinex","ETHUSD",1748297496000,1.96955904,2565.6,2565.5,0.00933612]
["bitfinex","ETHUSD",1748297496200,2.16651494,2565.6,2565.5,0.00933612]
["bitfinex","ETHUSD",1748297497014,0.1,2567.4,2566.6,3.89620509]
["bitfinex","ETHUSD",1748297497229,2.19657773,2567.0,2566.7,8.7632]
["bitfinex","ETHUSD",1748297497415,0.05,2567.9,2567.1,0.55]
["bitfinex","ETHUSD",1748297497612,0.05,2567.9,2567.2,4.6602]
["bitfinex","ETHUSD",1748297497845,1.95574749,2567.6,2567.2,4.6602]
["bitfinex","ETHUSD",1748297498141,1.95574749,2567.6,2567.5,13.54724425]
["bitfinex","ETHUSD",1748297498645,1.95574749,2567.6,2567.5,13.94210553]
["bitfinex","ETHUSD",1748297500254,1.95574749,2567.6,2567.5,8.39486128]
["bitfinex","ETHUSD",1748297503024,2.23361224,2567.6,2567.5,0.39486128]
["bitfinex","ETHUSD",1748297503224,2.23361224,2567.6,2567.5,0.00850173]
["bitfinex","ETHUSD",1748297503736,0.05,2567.9,2567.6,8.55]
["bitfinex","ETHUSD",1748297503946,2.54247174,2568.3,2568.2,8.0]
["bitfinex","ETHUSD",1748297504131,0.05,2568.9,2568.2,11.895]
["bitfinex","ETHUSD",1748297504450,0.05,2568.9,2568.8,5.54724425]
["bitfinex","ETHUSD",1748297504948,0.05,2568.9,2568.8,5.55656838]
["bitfinex","ETHUSD",1748297505155,0.05,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297505365,0.05,2568.9,2568.8,14.73959269]
["bitfinex","ETHUSD",1748297505525,0.05,2568.9,2568.8,6.34126838]
["bitfinex","ETHUSD",1748297505941,0.05,2568.9,2568.8,5.55656838]
["bitfinex","ETHUSD",1748297506630,0.05,2568.9,2568.8,5.95465909]
["bitfinex","ETHUSD",1748297507933,0.05,2568.9,2568.8,8.40741484]
["bitfinex","ETHUSD",1748297508936,0.05,2568.9,2568.8,0.40741484]
["bitfinex","ETHUSD",1748297509736,0.05,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297511875,0.05,2568.9,2568.8,0.39231145]
["bitfinex","ETHUSD",1748297514038,0.05,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297517898,0.05,2568.9,2568.8,0.40303502]
["bitfinex","ETHUSD",1748297518397,0.05,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297520178,0.05,2568.9,2568.8,0.39249987]
["bitfinex","ETHUSD",1748297520396,0.05,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297521854,0.05,2568.9,2568.8,0.86334135]
["bitfinex","ETHUSD",1748297522195,0.05,2568.9,2568.8,14.37166838]
["bitfinex","ETHUSD",1748297522897,0.05,2568.9,2568.8,14.73731161]
["bitfinex","ETHUSD",1748297523403,0.05,2568.9,2568.8,18.63017987]
["bitfinex","ETHUSD",1748297523570,0.05,2568.9,2568.8,14.73731161]
["bitfinex","ETHUSD",1748297523884,0.05,2568.9,2568.8,15.13363859]
["bitfinex","ETHUSD",1748297524383,0.05,2568.9,2568.8,19.57650685]
["bitfinex","ETHUSD",1748297524588,0.05,2569.9,2569.0,0.7905]
["bitfinex","ETHUSD",1748297524799,0.05,2569.9,2569.6,0.7905]
["bitfinex","ETHUSD",1748297525347,0.05,2569.9,2569.2,0.7854]
["bitfinex","ETHUSD",1748297525573,0.05,2569.9,2569.2,8.7854]
["bitfinex","ETHUSD",1748297526290,0.05,2569.9,2569.4,0.46499663]
["bitfinex","ETHUSD",1748297526642,0.7918,2569.8,2569.4,0.46499663]
["bitfinex","ETHUSD",1748297526848,0.88418,2569.7,2569.4,0.46499663]
["bitfinex","ETHUSD",1748297527189,6.36918,2569.7,2569.5,0.36564323]
["bitfinex","ETHUSD",1748297527391,10.25918,2569.7,2569.5,0.36564323]
["bitfinex","ETHUSD",1748297527963,8.7918,2569.6,2569.5,0.36564323]
["bitfinex","ETHUSD",1748297528298,18.1668,2569.6,2569.5,0.36564323]
["bitfinex","ETHUSD",1748297528513,8.0,2569.5,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297528676,8.7918,2569.5,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297529285,8.0,2569.5,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297529486,11.83482243,2569.6,2568.9,0.36879208]
["bitfinex","ETHUSD",1748297529487,0.83,2569.0,2568.9,0.36879208]
["bitfinex","ETHUSD",1748297529806,10.205,2569.0,2568.9,0.36879208]
["bitfinex","ETHUSD",1748297529966,12.58022442,2569.0,2568.9,0.36879208]
["bitfinex","ETHUSD",1748297530162,21.13022442,2569.0,2568.9,0.36879208]
["bitfinex","ETHUSD",1748297530606,11.20522442,2569.0,2568.9,0.36879208]
["bitfinex","ETHUSD",1748297530815,24.30324425,2569.0,2568.9,0.36879208]
["bitfinex","ETHUSD",1748297530972,8.55,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297531175,9.3392,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297535034,0.7892,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297535400,6.0942,2568.9,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297536255,2.45982243,2569.6,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297536256,10.0229,2569.3,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297536404,11.02519,2569.3,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297537431,1.82919,2569.3,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297537738,5.305,2569.2,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297537893,1.82919,2569.3,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297538097,0.8269,2569.3,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297538313,10.0229,2569.3,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297538637,6.1319,2569.3,2568.9,0.36940191]
["bitfinex","ETHUSD",1748297539362,5.305,2569.4,2568.9,0.36940191]
["bitfinex","ETHUSD",1748297539633,9.1889,2569.7,2568.9,0.36940191]
["bitfinex","ETHUSD",1748297539843,0.91889,2569.6,2568.9,0.36940191]
["bitfinex","ETHUSD",1748297540052,0.91889,2569.6,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297540456,5.305,2569.5,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297540753,9.196,2569.5,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297541164,5.305,2569.5,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297541326,9.1889,2569.7,2568.8,0.40582767]
["bitfinex","ETHUSD",1748297541656,9.196,2569.4,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297542218,5.305,2569.5,2568.8,0.00932413]
["bitfinex","ETHUSD",1748297542846,5.305,2569.5,2568.9,0.36933963]
["bitfinex","ETHUSD",1748297543762,8.404,2569.7,2569.0,0.7742]
["bitfinex","ETHUSD",1748297544117,8.404,2569.7,2569.1,0.36933963]
["bitfinex","ETHUSD",1748297544962,8.404,2569.7,2569.2,0.36933963]
["bitfinex","ETHUSD",1748297545562,0.05,2569.9,2569.2,0.36933963]
["bitfinex","ETHUSD",1748297546361,0.05,2569.9,2569.3,0.7842]
["bitfinex","ETHUSD",1748297546565,0.05,2569.9,2569.3,1.15353963]
["bitfinex","ETHUSD",1748297547977,0.05,2569.9,2569.4,0.36933963]
["bitfinex","ETHUSD",1748297549505,0.05,2569.9,2569.5,0.36933963]
["bitfinex","ETHUSD",1748297550537,0.05,2569.9,2569.3,0.7842]
["bitfinex","ETHUSD",1748297552088,0.7704,2569.8,2569.0,0.7856]
["bitfinex","ETHUSD",1748297552949,9.194,2569.7,2569.0,0.7856]
["bitfinex","ETHUSD",1748297554294,0.7704,2569.8,2569.0,0.7856]
["bitfinex","ETHUSD",1748297554479,3.89,2569.8,2569.0,0.7856]
["bitfinex","ETHUSD",1748297555975,0.05,2569.9,2569.0,0.7856]
["bitfinex","ETHUSD",1748297556172,3.94,2569.9,2569.0,0.7856]
["bitfinex","ETHUSD",1748297556777,0.05,2569.9,2569.1,5.54724425]
["bitfinex","ETHUSD",1748297556963,0.05,2569.9,2569.2,0.7773]
["bitfinex","ETHUSD",1748297558091,0.05,2569.9,2569.1,5.91664061]
["bitfinex","ETHUSD",1748297558092,0.7881,2569.8,2569.1,0.36939636]
["bitfinex","ETHUSD",1748297558297,0.7881,2569.8,2568.9,0.751]
["bitfinex","ETHUSD",1748297558953,8.998,2569.7,2568.9,0.751]
["bitfinex","ETHUSD",1748297559499,8.998,2569.7,2569.0,0.36953941]
["bitfinex","ETHUSD",1748297560202,9.98161,2569.7,2569.0,0.36953941]
["bitfinex","ETHUSD",1748297561459,9.98161,2569.7,2568.9,0.751]
["bitfinex","ETHUSD",1748297561858,8.998,2569.7,2568.9,0.751]
["bitfinex","ETHUSD",1748297562297,5.108,2569.7,2568.9,0.751]
["bitfinex","ETHUSD",1748297562506,8.998,2569.7,2568.9,0.751]
["bitfinex","ETHUSD",1748297563204,3.89,2569.7,2568.9,8.751]
["bitfinex","ETHUSD",1748297564672,3.89,2569.7,2569.0,0.37019854]
["bitfinex","ETHUSD",1748297566205,3.89,2569.7,2569.1,0.37019854]
["bitfinex","ETHUSD",1748297566915,4.7948,2569.7,2569.1,0.37019854]
["bitfinex","ETHUSD",1748297567212,0.8173,2569.6,2569.1,0.37019854]
["bitfinex","ETHUSD",1748297567706,0.8173,2569.6,2569.2,0.37019854]
["bitfinex","ETHUSD",1748297568312,5.108,2569.8,2569.2,0.37019854]
["bitfinex","ETHUSD",1748297568512,3.89,2569.7,2569.2,0.37019854]
["bitfinex","ETHUSD",1748297569367,3.89,2569.7,2568.9,0.751]
["bitfinex","ETHUSD",1748297570875,3.89,2569.7,2569.0,0.37089439]
["bitfinex","ETHUSD",1748297571813,3.89,2569.7,2569.1,0.37089439]
["bitfinex","ETHUSD",1748297571982,4.87695,2569.7,2569.1,0.37089439]
["bitfinex","ETHUSD",1748297573413,4.87695,2569.7,2569.2,0.37089439]
["bitfinex","ETHUSD",1748297573789,3.89,2569.7,2569.2,0.37089439]
["bitfinex","ETHUSD",1748297574409,3.89,2569.7,2569.3,0.37089439]
["bitfinex","ETHUSD",1748297575019,0.8715,2569.9,2569.3,0.37089439]
["bitfinex","ETHUSD",1748297575224,3.89,2569.8,2569.4,0.7671]
["bitfinex","ETHUSD",1748297575389,5.158,2569.9,2569.4,0.7671]
["bitfinex","ETHUSD",1748297575591,3.89,2569.8,2569.4,0.7671]
["bitfinex","ETHUSD",1748297576116,5.158,2569.9,2569.4,0.7671]
["bitfinex","ETHUSD",1748297576117,9.048,2569.9,2569.4,0.7671]
["bitfinex","ETHUSD",1748297576293,3.94,2569.9,2569.4,0.7671]
["bitfinex","ETHUSD",1748297576690,3.94,2569.9,2569.5,0.37080653]
["bitfinex","ETHUSD",1748297576890,0.05,2569.9,2569.5,0.37080653]
["bitfinex","ETHUSD",1748297577095,3.94,2569.9,2569.5,0.37080653]
["bitfinex","ETHUSD",1748297578019,3.94,2569.9,2569.6,0.37080653]
["bitfinex","ETHUSD",1748297579222,0.05,2569.9,2569.6,0.37080653]
["bitfinex","ETHUSD",1748297579528,3.94,2569.9,2569.4,0.7671]
["bitfinex","ETHUSD",1748297580528,3.94,2569.9,2569.5,0.37098577]
["bitfinex","ETHUSD",1748297580737,0.05,2569.9,2569.5,0.37098577]
["bitfinex","ETHUSD",1748297581085,8.90164299,2569.9,2569.5,0.37098577]
["bitfinex","ETHUSD",1748297581310,0.8901643,2569.8,2569.5,0.37098577]
["bitfinex","ETHUSD",1748297581698,0.8901643,2569.8,2569.0,1.23209663]
["bitfinex","ETHUSD",1748297581699,0.93881433,2569.8,2569.0,1.23209663]
["bitfinex","ETHUSD",1748297581901,0.8297,2569.7,2569.0,1.23209663]
["bitfinex","ETHUSD",1748297583328,0.8901643,2569.8,2569.1,0.37113659]
["bitfinex","ETHUSD",1748297583514,0.8401643,2569.8,2569.1,0.37113659]
["bitfinex","ETHUSD",1748297583919,8.803,2569.7,2569.1,0.37113659]
["bitfinex","ETHUSD",1748297584442,8.803,2569.7,2569.2,0.37113659]
["bitfinex","ETHUSD",1748297585792,8.803,2569.7,2569.3,0.37113659]
["bitfinex","ETHUSD",1748297586732,8.803,2569.7,2569.0,0.7671]
["bitfinex","ETHUSD",1748297588039,8.803,2569.7,2569.1,0.37127163]
["bitfinex","ETHUSD",1748297589535,8.803,2569.7,2569.2,0.37127163]
["bitfinex","ETHUSD",1748297589894,3.89,2569.6,2569.2,0.37127163]
["bitfinex","ETHUSD",1748297590514,0.8797,2569.9,2569.2,0.37127163]
["bitfinex","ETHUSD",1748297590838,4.7697,2569.9,2569.3,0.37127163]
["bitfinex","ETHUSD",1748297591038,0.47697,2569.8,2569.3,0.37127163]
["bitfinex","ETHUSD",1748297592343,0.47697,2569.8,2569.4,0.37127163]
["bitfinex","ETHUSD",1748297593439,0.47697,2569.8,2569.0,1.23209663]
["bitfinex","ETHUSD",1748297594536,4.913,2569.7,2569.0,1.23209663]
["bitfinex","ETHUSD",1748297594956,4.913,2569.7,2569.1,0.37128702]
["bitfinex","ETHUSD",1748297596905,4.913,2569.7,2569.2,0.37128702]
["bitfinex","ETHUSD",1748297598449,4.913,2569.7,2569.3,0.37128702]
["bitfinex","ETHUSD",1748297598603,5.928967,2569.7,2569.3,0.37128702]
["bitfinex","ETHUSD",1748297599744,5.928967,2569.7,2569.1,0.37128702]
["bitfinex","ETHUSD",1748297600719,5.928967,2569.7,2569.0,0.7671]
["bitfinex","ETHUSD",1748297600915,0.47697,2569.8,2569.0,0.7671]
["bitfinex","ETHUSD",1748297601138,8.804,2569.7,2569.0,0.80602054]
["bitfinex","ETHUSD",1748297601507,3.891,2569.6,2569.0,0.80602054]
["bitfinex","ETHUSD",1748297602107,3.891,2569.6,2568.8,0.40469903]
["bitfinex","ETHUSD",1748297602108,0.05,2569.9,2569.4,0.8271]
["bitfinex","ETHUSD",1748297602301,0.05,2569.9,2569.8,0.8271]
["bitfinex","ETHUSD",1748297603504,0.05,2569.9,2569.8,1.1979191]
["bitfinex","ETHUSD",1748297603709,0.05,2569.9,2569.8,1.23682976]
["bitfinex","ETHUSD",1748297603905,0.05,2569.9,2569.8,1.23912976]
["bitfinex","ETHUSD",1748297608341,0.05,2569.9,2569.8,1.2002191]
["bitfinex","ETHUSD",1748297608547,0.05,2569.9,2569.8,1.23912634]
["bitfinex","ETHUSD",1748297608714,0.05,2569.9,2569.8,1.2002191]
["bitfinex","ETHUSD",1748297610354,0.05,2569.9,2569.8,9.23912174]
["bitfinex","ETHUSD",1748297610657,0.05,2571.9,2570.5,0.55]
["bitfinex","ETHUSD",1748297610864,0.05,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1748297611161,0.05,2571.9,2570.9,2.66464543]
["bitfinex","ETHUSD",1748297611162,0.05,2571.9,2571.8,11.47434543]
["bitfinex","ETHUSD",1748297611345,0.05,2571.9,2571.8,0.8097]
["bitfinex","ETHUSD",1748297611657,0.05,2571.9,2571.8,3.47434543]
["bitfinex","ETHUSD",1748297611858,3.14537503,2572.6,2571.9,0.8097]
["bitfinex","ETHUSD",1748297612057,3.14537503,2572.6,2572.2,2.66464543]
["bitfinex","ETHUSD",1748297612259,3.14537503,2572.6,2572.3,0.8097]
["bitfinex","ETHUSD",1748297612468,3.14537503,2572.6,2572.4,2.66464543]
["bitfinex","ETHUSD",1748297612979,5.38195406,2573.0,2572.0,2.66464543]
["bitfinex","ETHUSD",1748297612980,3.40929795,2573.0,2572.8,0.6644]
["bitfinex","ETHUSD",1748297613261,3.75601446,2573.4,2572.9,9.21829086]
["bitfinex","ETHUSD",1748297613419,3.75601446,2573.4,2572.8,4.975]
["bitfinex","ETHUSD",1748297613420,0.005,2574.5,2573.5,0.55]
["bitfinex","ETHUSD",1748297613618,0.005,2574.5,2573.8,17.21459663]
["bitfinex","ETHUSD",1748297613864,0.005,2574.5,2574.3,10.66464543]
["bitfinex","ETHUSD",1748297614032,0.005,2574.5,2574.3,22.07285106]
["bitfinex","ETHUSD",1748297614238,0.005,2574.5,2574.3,14.29929992]
["bitfinex","ETHUSD",1748297614439,0.005,2574.5,2574.3,14.84929992]
["bitfinex","ETHUSD",1748297614655,0.005,2574.5,2574.3,9.16705597]
["bitfinex","ETHUSD",1748297614962,0.005,2574.5,2574.3,13.90175589]
["bitfinex","ETHUSD",1748297615480,8.58669966,2575.9,2574.4,12.08426863]
["bitfinex","ETHUSD",1748297615621,4.35254637,2575.9,2575.8,13.51699992]
["bitfinex","ETHUSD",1748297615979,0.66666667,2578.2,2575.9,8.0]
["bitfinex","ETHUSD",1748297616184,0.98494654,2577.6,2577.3,5.51699992]
["bitfinex","ETHUSD",1748297616468,7.59405818,2577.8,2577.7,11.87942739]
["bitfinex","ETHUSD",1748297616635,0.66666667,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1748297616836,0.56666667,2578.2,2577.9,5.51699992]
["bitfinex","ETHUSD",1748297617034,0.56666667,2578.2,2578.0,11.887]
["bitfinex","ETHUSD",1748297617236,0.56666667,2578.2,2577.9,5.51699992]
["bitfinex","ETHUSD",1748297617435,0.56666667,2578.2,2578.0,8.03877714]
["bitfinex","ETHUSD",1748297617665,0.56666667,2578.2,2577.7,0.38175498]
["bitfinex","ETHUSD",1748297617965,0.56666667,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1748297618263,1.4659901,2578.2,2577.6,0.39251247]
["bitfinex","ETHUSD",1748297618464,1.4659901,2578.2,2577.2,0.00847054]
["bitfinex","ETHUSD",1748297618668,11.5259901,2578.2,2577.2,0.00847054]
["bitfinex","ETHUSD",1748297618964,0.56666667,2578.2,2577.8,9.44505003]
["bitfinex","ETHUSD",1748297619167,0.56666667,2578.2,2577.3,3.887]
["bitfinex","ETHUSD",1748297619168,0.56666667,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1748297619369,0.56666667,2578.2,2577.7,3.87942739]
["bitfinex","ETHUSD",1748297619568,0.42029667,2578.2,2578.1,11.87882549]
["bitfinex","ETHUSD",1748297619768,0.42029667,2578.2,2578.1,11.884]
["bitfinex","ETHUSD",1748297619925,0.42029667,2578.2,2578.1,15.77129332]
["bitfinex","ETHUSD",1748297620126,0.42029667,2578.2,2578.1,16.16506225]
["bitfinex","ETHUSD",1748297620387,8.42656767,2578.3,2578.2,11.87867504]
["bitfinex","ETHUSD",1748297620545,8.42656767,2578.3,2578.2,8.55]
["bitfinex","ETHUSD",1748297620864,8.42656767,2578.3,2578.2,0.00676504]
["bitfinex","ETHUSD",1748297621070,8.42656767,2578.3,2578.2,11.88544008]
["bitfinex","ETHUSD",1748297621236,0.05,2578.9,2578.2,11.88544008]
["bitfinex","ETHUSD",1748297621237,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748297622065,0.01872702,2579.4,2578.6,3.8779298]
["bitfinex","ETHUSD",1748297622267,1.4,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1748297622471,0.14841461,2583.4,2581.8,11.87326671]
["bitfinex","ETHUSD",1748297622472,0.00328243,2581.9,2581.8,11.87326671]
["bitfinex","ETHUSD",1748297622626,0.1,2583.4,2582.2,11.87266671]
["bitfinex","ETHUSD",1748297622828,0.1,2583.4,2582.8,11.87176707]
["bitfinex","ETHUSD",1748297623029,0.1,2583.4,2582.8,21.31854495]
["bitfinex","ETHUSD",1748297623263,0.1,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1748297623574,0.1,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1748297623927,0.1,2583.4,2582.4,0.55]
["bitfinex","ETHUSD",1748297624273,0.1,2583.4,2582.0,11.49721946]
["bitfinex","ETHUSD",1748297624274,3.981,2583.4,2581.4,0.3914392]
["bitfinex","ETHUSD",1748297624571,0.49307722,2583.3,2581.4,8.0]
["bitfinex","ETHUSD",1748297624780,0.1,2583.4,2581.6,8.0]
["bitfinex","ETHUSD",1748297624942,0.7586,2583.0,2580.5,0.38724408]
["bitfinex","ETHUSD",1748297625128,0.7586,2583.0,2580.6,0.55]
["bitfinex","ETHUSD",1748297625129,8.016,2582.9,2580.6,0.55]
["bitfinex","ETHUSD",1748297625332,8.016,2582.9,2580.3,3.878]
["bitfinex","ETHUSD",1748297625333,8.016,2582.9,2580.4,0.55]
["bitfinex","ETHUSD",1748297625565,8.0,2582.8,2580.4,3.878]
["bitfinex","ETHUSD",1748297625827,5.4796,2582.7,2580.4,0.38879213]
["bitfinex","ETHUSD",1748297626065,1.6016,2582.7,2581.1,3.87418743]
["bitfinex","ETHUSD",1748297626269,0.7586,2583.0,2581.3,8.0]
["bitfinex","ETHUSD",1748297626487,0.7586,2583.0,2581.4,8.03872521]
["bitfinex","ETHUSD",1748297626685,8.016,2583.3,2581.3,8.0]
["bitfinex","ETHUSD",1748297626848,0.8624,2583.4,2581.3,8.0]
["bitfinex","ETHUSD",1748297627052,0.1,2583.4,2581.4,0.03871343]
["bitfinex","ETHUSD",1748297627288,0.1,2583.4,2581.3,1.28058087]
["bitfinex","ETHUSD",1748297627584,0.1,2583.4,2581.2,0.55796224]
["bitfinex","ETHUSD",1748297627788,0.7973,2583.0,2581.2,0.00796224]
["bitfinex","ETHUSD",1748297627987,0.55,2582.9,2581.2,0.00796224]
["bitfinex","ETHUSD",1748297628178,8.01,2582.8,2581.3,0.32339619]
["bitfinex","ETHUSD",1748297628377,7.62425645,2582.6,2580.2,3.8756683]
["bitfinex","ETHUSD",1748297628695,0.7973,2583.0,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297628890,11.885,2582.9,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297629042,1.26823,2582.8,2580.3,0.36224482]
["bitfinex","ETHUSD",1748297629242,1.26823,2582.8,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297629552,0.7973,2583.0,2580.4,7.62425645]
["bitfinex","ETHUSD",1748297629780,0.59839984,2582.9,2580.5,0.32349645]
["bitfinex","ETHUSD",1748297630051,0.55,2582.9,2580.5,0.32349645]
["bitfinex","ETHUSD",1748297630293,0.7775,2582.4,2580.1,0.44088199]
["bitfinex","ETHUSD",1748297630593,6.36432438,2581.5,2580.6,0.32348392]
["bitfinex","ETHUSD",1748297630745,7.62425645,2581.1,2580.6,0.32348392]
["bitfinex","ETHUSD",1748297630946,11.49925645,2581.1,2580.6,0.32348392]
["bitfinex","ETHUSD",1748297631185,8.64443244,2581.4,2580.6,0.32348392]
["bitfinex","ETHUSD",1748297631389,8.64443244,2581.4,2580.1,0.05]
["bitfinex","ETHUSD",1748297631390,0.38749176,2580.7,2580.1,0.05]
["bitfinex","ETHUSD",1748297631886,0.26980553,2581.3,2580.1,0.05]
["bitfinex","ETHUSD",1748297632045,0.38756685,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748297632248,0.38744071,2581.1,2580.2,0.7786]
["bitfinex","ETHUSD",1748297632474,0.38747066,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1748297632677,0.38747799,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1748297632989,0.387471,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1748297633152,0.38747783,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1748297633354,0.38751664,2580.6,2580.2,0.7786]
["bitfinex","ETHUSD",1748297633686,0.63271986,2581.6,2580.2,1.10213407]
["bitfinex","ETHUSD",1748297633895,1.02008212,2581.6,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297634102,0.38753681,2580.4,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297634862,0.38748166,2580.8,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297634863,0.38749704,2580.7,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297635298,0.38753681,2580.4,2580.3,0.32352153]
["bitfinex","ETHUSD",1748297635605,1.02007914,2581.6,2580.1,0.05]
["bitfinex","ETHUSD",1748297635764,1.02007914,2581.6,2580.3,4.42549578]
["bitfinex","ETHUSD",1748297635765,0.63271986,2581.6,2580.3,4.42549578]
["bitfinex","ETHUSD",1748297636098,0.63271986,2581.6,2580.1,0.05]
["bitfinex","ETHUSD",1748297636099,0.38737737,2581.5,2580.5,1.3376]
["bitfinex","ETHUSD",1748297636397,0.38734167,2581.7,2580.6,0.55]
["bitfinex","ETHUSD",1748297636600,0.3874321,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1748297636761,0.38733299,2581.8,2580.5,0.7876]
["bitfinex","ETHUSD",1748297637086,0.38746381,2580.9,2580.5,0.7876]
["bitfinex","ETHUSD",1748297637406,0.3874122,2581.3,2580.5,0.7876]
["bitfinex","ETHUSD",1748297637577,0.38747304,2580.9,2580.5,0.7876]
["bitfinex","ETHUSD",1748297638205,0.3874844,2580.8,2580.5,0.7876]
["bitfinex","ETHUSD",1748297638506,0.38750678,2580.6,2580.5,0.7876]
["bitfinex","ETHUSD",1748297638674,7.63791633,2581.6,2580.1,0.05]
["bitfinex","ETHUSD",1748297638888,0.38748065,2580.8,2580.1,0.05]
["bitfinex","ETHUSD",1748297639085,0.38756685,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748297641311,0.8063,2581.0,2580.1,0.05]
["bitfinex","ETHUSD",1748297643111,7.781,2581.4,2580.1,0.05]
["bitfinex","ETHUSD",1748297644401,15.41891633,2581.4,2580.1,0.05]
["bitfinex","ETHUSD",1748297644602,1.59032757,2581.3,2580.1,0.05]
["bitfinex","ETHUSD",1748297644806,1.54189163,2581.3,2580.1,0.05]
["bitfinex","ETHUSD",1748297645148,7.63791633,2581.1,2580.1,0.05]
["bitfinex","ETHUSD",1748297645307,7.63791633,2580.7,2580.1,0.05]
["bitfinex","ETHUSD",1748297645517,7.63791633,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1748297645815,3.873,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748297646115,3.873,2580.2,2579.2,0.45869222]
["bitfinex","ETHUSD",1748297646116,4.71865746,2580.2,2579.2,0.45869222]
["bitfinex","ETHUSD",1748297646318,7.63791633,2579.9,2579.2,0.45869222]
["bitfinex","ETHUSD",1748297646487,0.04846199,2579.8,2579.2,0.45869222]
["bitfinex","ETHUSD",1748297646694,0.8071,2579.8,2579.2,0.45869222]
["bitfinex","ETHUSD",1748297647293,0.8071,2579.8,2579.3,0.35208459]
["bitfinex","ETHUSD",1748297648029,0.8071,2579.8,2579.1,0.05]
["bitfinex","ETHUSD",1748297648477,0.8071,2579.8,2579.4,0.3607602]
["bitfinex","ETHUSD",1748297648918,6.92069415,2580.1,2579.4,0.3607602]
["bitfinex","ETHUSD",1748297649125,1.07936941,2580.0,2579.4,0.3607602]
["bitfinex","ETHUSD",1748297649925,1.07936941,2580.0,2579.1,0.05]
["bitfinex","ETHUSD",1748297650300,12.73636941,2580.0,2579.1,0.05]
["bitfinex","ETHUSD",1748297651411,12.73636941,2580.0,2579.2,0.36163]
["bitfinex","ETHUSD",1748297651893,0.7669,2579.9,2579.2,0.36163]
["bitfinex","ETHUSD",1748297652089,1.35032694,2579.8,2579.2,0.36163]
["bitfinex","ETHUSD",1748297652499,0.7669,2579.9,2579.2,0.36163]
["bitfinex","ETHUSD",1748297652695,0.7669,2579.9,2579.3,0.36163]
["bitfinex","ETHUSD",1748297653203,0.04845945,2579.8,2579.3,0.36163]
["bitfinex","ETHUSD",1748297653396,0.7669,2579.9,2579.3,0.36163]
["bitfinex","ETHUSD",1748297653790,0.04846287,2579.8,2579.3,0.36163]
["bitfinex","ETHUSD",1748297654005,3.874,2579.8,2579.3,0.36163]
["bitfinex","ETHUSD",1748297654207,3.874,2579.8,2579.2,0.36163]
["bitfinex","ETHUSD",1748297654406,4.33809,2579.8,2579.2,0.36163]
["bitfinex","ETHUSD",1748297655095,4.33809,2579.8,2579.3,0.36163]
["bitfinex","ETHUSD",1748297655830,3.04976471,2579.8,2579.3,0.36163]
["bitfinex","ETHUSD",1748297655994,0.46409,2579.8,2579.3,0.36163]
["bitfinex","ETHUSD",1748297656196,7.541,2579.7,2579.2,0.36163]
["bitfinex","ETHUSD",1748297656405,8.3079,2579.9,2579.2,0.36163]
["bitfinex","ETHUSD",1748297656824,0.7669,2579.9,2579.2,0.36163]
["bitfinex","ETHUSD",1748297658130,0.7669,2579.9,2579.3,0.36163]
["bitfinex","ETHUSD",1748297658320,0.7669,2579.9,2579.3,0.82032222]
["bitfinex","ETHUSD",1748297658644,8.0,2581.2,2579.3,0.82032222]
["bitfinex","ETHUSD",1748297658645,0.7691,2580.9,2579.3,0.82032222]
["bitfinex","ETHUSD",1748297659009,1.60011,2580.9,2579.6,8.0]
["bitfinex","ETHUSD",1748297659323,0.7691,2580.9,2579.6,8.0]
["bitfinex","ETHUSD",1748297659540,0.8191,2581.9,2580.0,0.8168]
["bitfinex","ETHUSD",1748297659722,0.8191,2581.9,2580.4,8.0]
["bitfinex","ETHUSD",1748297659921,0.8191,2581.9,2580.5,0.8168]
["bitfinex","ETHUSD",1748297660750,0.04842279,2581.8,2580.5,0.8168]
["bitfinex","ETHUSD",1748297660948,7.63791633,2581.7,2580.1,0.45869222]
["bitfinex","ETHUSD",1748297661155,0.8328,2581.5,2581.0,0.45869222]
["bitfinex","ETHUSD",1748297661503,0.8328,2581.2,2581.0,0.45869222]
["bitfinex","ETHUSD",1748297661731,11.415,2581.1,2581.0,0.45869222]
["bitfinex","ETHUSD",1748297662118,11.415,2581.1,2580.0,0.45869222]
["bitfinex","ETHUSD",1748297662427,19.06052796,2581.1,2580.0,0.45869222]
["bitfinex","ETHUSD",1748297662625,1.9893328,2581.0,2580.0,0.45869222]
["bitfinex","ETHUSD",1748297662830,7.64552796,2580.7,2580.0,0.45869222]
["bitfinex","ETHUSD",1748297663153,0.8328,2580.2,2580.1,0.3630326]
["bitfinex","ETHUSD",1748297663815,4.7068,2580.2,2580.1,0.3630326]
["bitfinex","ETHUSD",1748297664528,4.7068,2580.2,2579.9,1.9501773]
["bitfinex","ETHUSD",1748297664748,0.47068,2580.1,2579.9,1.9501773]
["bitfinex","ETHUSD",1748297664950,7.54,2580.0,2579.9,1.9501773]
["bitfinex","ETHUSD",1748297667049,7.54,2580.0,2579.2,0.45869222]
["bitfinex","ETHUSD",1748297667559,5.8712902,2580.0,2579.3,0.82276597]
["bitfinex","ETHUSD",1748297668427,5.8712902,2580.0,2579.4,0.35208029]
["bitfinex","ETHUSD",1748297668625,0.63419702,2579.9,2579.4,0.35208029]
["bitfinex","ETHUSD",1748297668859,0.63419702,2579.9,2579.5,0.36407375]
["bitfinex","ETHUSD",1748297669230,0.04846306,2579.8,2579.5,0.36407375]
["bitfinex","ETHUSD",1748297669632,3.874,2579.7,2579.5,0.36407375]
["bitfinex","ETHUSD",1748297670467,3.874,2579.8,2579.1,0.50869222]
["bitfinex","ETHUSD",1748297670762,3.874,2580.0,2579.1,0.50869222]
["bitfinex","ETHUSD",1748297671364,0.0484581,2579.9,2579.1,0.50869222]
["bitfinex","ETHUSD",1748297671523,3.875,2579.9,2579.1,0.50869222]
["bitfinex","ETHUSD",1748297672060,3.875,2579.9,2579.1,0.05]
["bitfinex","ETHUSD",1748297672565,3.92346675,2579.9,2579.1,0.05]
["bitfinex","ETHUSD",1748297673144,0.39234668,2579.8,2579.1,0.05]
["bitfinex","ETHUSD",1748297675734,10.952,2579.7,2579.1,0.05]
["bitfinex","ETHUSD",1748297675934,3.875,2579.6,2579.1,0.05]
["bitfinex","ETHUSD",1748297676529,0.7749,2579.5,2579.1,0.05]
["bitfinex","ETHUSD",1748297676731,0.82336915,2579.5,2579.1,0.05]
["bitfinex","ETHUSD",1748297677062,0.46983691,2579.4,2579.1,0.05]
["bitfinex","ETHUSD",1748297679228,0.55,2579.1,2578.1,0.05]
["bitfinex","ETHUSD",1748297679428,0.8078,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1748297679730,11.00148933,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1748297679938,8.25892893,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748297680223,0.04849267,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1748297681536,0.8175,2578.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297681756,7.65853625,2578.1,2577.1,0.05]
["bitfinex","ETHUSD",1748297682281,0.55,2578.0,2577.1,0.05]
["bitfinex","ETHUSD",1748297682501,7.65853625,2577.7,2577.1,0.05]
["bitfinex","ETHUSD",1748297682929,0.04851217,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1748297683270,3.876,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748297683471,7.08,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297683770,3.876,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748297683958,1.0956,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297685681,3.877,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1748297686638,6.864,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297686841,10.741,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297687257,11.23141276,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297687457,7.35441276,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297687653,0.49041276,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297687865,10.741,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297688255,6.864,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748297688490,3.878,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748297688794,0.04850645,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297689483,0.7613,2577.2,2575.2,8.0]
["bitfinex","ETHUSD",1748297689645,0.46393,2577.1,2575.2,8.0]
["bitfinex","ETHUSD",1748297690639,0.46393,2577.1,2575.3,7.69735095]
["bitfinex","ETHUSD",1748297690845,6.865,2577.1,2575.3,7.65853625]
["bitfinex","ETHUSD",1748297691045,6.865,2577.1,2575.4,0.03881168]
["bitfinex","ETHUSD",1748297691445,6.865,2577.1,2575.3,8.02098907]
["bitfinex","ETHUSD",1748297691647,6.865,2577.1,2575.3,8.41475279]
["bitfinex","ETHUSD",1748297691973,6.865,2577.1,2575.3,2.6736044]
["bitfinex","ETHUSD",1748297692280,0.05,2576.9,2575.3,2.6736044]
["bitfinex","ETHUSD",1748297692487,0.05,2576.9,2575.4,0.36245282]
["bitfinex","ETHUSD",1748297692782,0.05,2576.9,2575.5,0.824]
["bitfinex","ETHUSD",1748297694898,0.7613,2576.7,2575.5,0.824]
["bitfinex","ETHUSD",1748297695041,0.04852798,2576.6,2575.5,0.824]
["bitfinex","ETHUSD",1748297695366,0.55,2576.4,2574.8,1.91738786]
["bitfinex","ETHUSD",1748297695567,0.818,2576.3,2574.8,2.69768786]
["bitfinex","ETHUSD",1748297695790,0.04853789,2576.2,2574.8,2.69768786]
["bitfinex","ETHUSD",1748297695939,6.867,2576.1,2574.9,8.0]
["bitfinex","ETHUSD",1748297698488,10.746,2576.1,2574.9,8.0]
["bitfinex","ETHUSD",1748297698687,10.515,2576.2,2574.9,8.0]
["bitfinex","ETHUSD",1748297698862,6.636,2576.2,2574.9,8.0]
["bitfinex","ETHUSD",1748297699664,6.636,2576.2,2574.8,8.7803]
["bitfinex","ETHUSD",1748297700491,6.637,2576.6,2575.0,0.55]
["bitfinex","ETHUSD",1748297700662,6.637,2576.6,2575.2,8.0]
["bitfinex","ETHUSD",1748297700995,6.637,2576.6,2575.3,0.7769]
["bitfinex","ETHUSD",1748297701210,0.79185075,2576.5,2575.3,0.7769]
["bitfinex","ETHUSD",1748297701429,0.79185935,2576.5,2575.3,0.7769]
["bitfinex","ETHUSD",1748297701553,0.7617,2576.4,2574.8,0.8001]
["bitfinex","ETHUSD",1748297702068,0.7617,2576.4,2575.0,8.0]
["bitfinex","ETHUSD",1748297702471,0.8251,2576.9,2575.3,5.57916877]
["bitfinex","ETHUSD",1748297702668,0.8251,2576.9,2575.6,5.57916877]
["bitfinex","ETHUSD",1748297702669,0.05,2576.9,2575.6,5.57916877]
["bitfinex","ETHUSD",1748297702896,0.05,2576.9,2575.7,0.8099]
["bitfinex","ETHUSD",1748297705159,0.7661,2576.8,2575.7,0.8099]
["bitfinex","ETHUSD",1748297705826,0.46961,2576.7,2575.7,0.8099]
["bitfinex","ETHUSD",1748297706522,3.93,2576.9,2575.7,8.8099]
["bitfinex","ETHUSD",1748297706523,0.05,2576.9,2575.7,8.8099]
["bitfinex","ETHUSD",1748297706709,0.05,2576.9,2575.9,5.57916877]
["bitfinex","ETHUSD",1748297706907,0.05,2576.9,2576.0,8.0]
["bitfinex","ETHUSD",1748297707209,0.05,2576.9,2576.2,0.7716]
["bitfinex","ETHUSD",1748297707412,0.05,2576.9,2576.3,0.03880964]
["bitfinex","ETHUSD",1748297707845,0.05,2576.9,2576.2,0.7716]
["bitfinex","ETHUSD",1748297708206,0.05,2576.9,2576.3,0.03880623]
["bitfinex","ETHUSD",1748297708409,0.05,2576.9,2576.7,5.57916877]
["bitfinex","ETHUSD",1748297708607,0.05,2576.9,2576.8,8.7716]
["bitfinex","ETHUSD",1748297709527,0.05,2577.9,2576.8,8.7716]
["bitfinex","ETHUSD",1748297709944,0.05,2577.9,2577.7,0.7716]
["bitfinex","ETHUSD",1748297710252,0.8823,2578.9,2577.7,0.7716]
["bitfinex","ETHUSD",1748297710455,0.24350344,2578.8,2577.7,0.7716]
["bitfinex","ETHUSD",1748297710833,0.24350344,2578.8,2578.0,8.0]
["bitfinex","ETHUSD",1748297711045,0.24350344,2578.8,2578.1,0.79937664]
["bitfinex","ETHUSD",1748297711355,0.24350344,2578.8,2578.1,0.7606]
["bitfinex","ETHUSD",1748297711952,0.05,2578.9,2578.1,0.7606]
["bitfinex","ETHUSD",1748297712151,0.05,2578.9,2578.2,0.36426161]
["bitfinex","ETHUSD",1748297712529,0.8289,2578.8,2578.2,0.36426161]
["bitfinex","ETHUSD",1748297712729,0.4429,2578.9,2578.3,0.8]
["bitfinex","ETHUSD",1748297712730,0.05,2578.9,2578.3,0.8]
["bitfinex","ETHUSD",1748297712936,0.05,2578.9,2578.2,0.36426161]
["bitfinex","ETHUSD",1748297713461,0.05,2578.9,2577.8,0.7606]
["bitfinex","ETHUSD",1748297715025,0.05,2578.9,2577.9,0.03878275]
["bitfinex","ETHUSD",1748297715359,0.05,2578.9,2577.9,0.03878048]
["bitfinex","ETHUSD",1748297715562,0.05,2578.9,2577.8,0.7606]
["bitfinex","ETHUSD",1748297717167,0.05,2578.9,2578.1,0.7796]
["bitfinex","ETHUSD",1748297718045,0.87227144,2578.8,2577.2,0.7796]
["bitfinex","ETHUSD",1748297718755,0.8238,2578.8,2577.2,0.7796]
["bitfinex","ETHUSD",1748297719768,0.04848803,2578.7,2577.2,0.7796]
["bitfinex","ETHUSD",1748297720264,0.8238,2578.8,2577.2,0.7796]
["bitfinex","ETHUSD",1748297720873,0.8238,2578.8,2577.4,0.7954]
["bitfinex","ETHUSD",1748297721073,0.8238,2578.8,2577.5,0.7954]
["bitfinex","ETHUSD",1748297721281,1.21158624,2578.8,2577.5,0.7954]
["bitfinex","ETHUSD",1748297721446,0.38793163,2577.8,2577.5,0.7954]
["bitfinex","ETHUSD",1748297721786,0.38793454,2577.8,2577.5,0.7954]
["bitfinex","ETHUSD",1748297722081,0.38783768,2578.4,2577.5,0.7954]
["bitfinex","ETHUSD",1748297722299,0.38795254,2577.7,2577.5,0.7954]
["bitfinex","ETHUSD",1748297722481,0.38789348,2578.1,2577.5,0.7954]
["bitfinex","ETHUSD",1748297722661,0.38777726,2578.8,2577.5,8.7954]
["bitfinex","ETHUSD",1748297722874,0.38790755,2578.0,2577.6,0.7525]
["bitfinex","ETHUSD",1748297723077,0.3878879,2578.1,2577.7,0.7525]
["bitfinex","ETHUSD",1748297723392,0.38777726,2578.8,2577.7,0.7525]
["bitfinex","ETHUSD",1748297723547,0.38786912,2578.2,2577.9,0.8198]
["bitfinex","ETHUSD",1748297723989,0.3878898,2578.1,2577.9,0.8198]
["bitfinex","ETHUSD",1748297724160,0.38786091,2578.3,2577.9,0.8198]
["bitfinex","ETHUSD",1748297724367,0.38785405,2578.3,2577.9,0.8198]
["bitfinex","ETHUSD",1748297724563,0.38785405,2578.3,2577.9,8.8198]
["bitfinex","ETHUSD",1748297724893,0.38787427,2578.2,2577.9,0.8198]
["bitfinex","ETHUSD",1748297725076,0.38777726,2578.8,2577.9,0.8198]
["bitfinex","ETHUSD",1748297725387,0.38789328,2578.1,2577.9,0.8198]
["bitfinex","ETHUSD",1748297726076,0.38787586,2578.2,2577.9,0.8198]
["bitfinex","ETHUSD",1748297726280,0.38789759,2578.0,2577.9,0.8198]
["bitfinex","ETHUSD",1748297726478,0.38786117,2578.3,2577.9,0.8198]
["bitfinex","ETHUSD",1748297726682,0.38784471,2578.4,2577.9,0.8198]
["bitfinex","ETHUSD",1748297726884,0.05,2578.9,2578.3,0.81]
["bitfinex","ETHUSD",1748297727192,0.38778485,2578.8,2578.3,0.81]
["bitfinex","ETHUSD",1748297727390,0.43776785,2578.9,2578.3,0.81]
["bitfinex","ETHUSD",1748297727553,0.38779962,2578.7,2578.3,0.81]
["bitfinex","ETHUSD",1748297727758,0.38780793,2578.6,2578.3,0.81]
["bitfinex","ETHUSD",1748297727961,0.38780241,2578.7,2578.3,0.81]
["bitfinex","ETHUSD",1748297728163,0.3878217,2578.6,2578.3,0.81]
["bitfinex","ETHUSD",1748297728387,0.38782796,2578.5,2578.3,0.81]
["bitfinex","ETHUSD",1748297728572,0.3878217,2578.6,2578.3,0.81]
["bitfinex","ETHUSD",1748297729066,0.38781368,2578.6,2578.3,0.81]
["bitfinex","ETHUSD",1748297729264,0.05,2578.9,2578.3,0.81]
["bitfinex","ETHUSD",1748297729453,0.38783741,2578.4,2578.3,0.81]
["bitfinex","ETHUSD",1748297731499,0.05,2578.9,2578.3,0.81]
["bitfinex","ETHUSD",1748297731500,0.38783303,2578.5,2578.3,0.81]
["bitfinex","ETHUSD",1748297731703,0.05,2578.9,2578.3,0.81]
["bitfinex","ETHUSD",1748297731903,0.05,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748297732079,0.05,2578.9,2578.6,0.7755]
["bitfinex","ETHUSD",1748297732267,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748297732864,0.05,2578.9,2578.8,12.46654034]
["bitfinex","ETHUSD",1748297733064,0.05,2578.9,2578.8,12.6532726]
["bitfinex","ETHUSD",1748297733303,0.05,2578.9,2578.8,17.9232726]
["bitfinex","ETHUSD",1748297733503,0.05,2578.9,2578.8,14.0455]
["bitfinex","ETHUSD",1748297733800,0.05,2578.9,2578.8,18.28557394]
["bitfinex","ETHUSD",1748297734008,0.38767623,2579.5,2579.1,0.7755]
["bitfinex","ETHUSD",1748297734163,0.38767623,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748297734361,0.38770208,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1748297734562,0.38776222,2578.9,2578.8,1.13780134]
["bitfinex","ETHUSD",1748297734819,0.38774718,2579.0,2578.3,0.60613267]
["bitfinex","ETHUSD",1748297734969,0.38783741,2578.4,2578.3,0.60613267]
["bitfinex","ETHUSD",1748297735165,0.38783741,2578.4,2578.3,8.60613267]
["bitfinex","ETHUSD",1748297735401,0.38783741,2578.4,2578.3,1.38163267]
["bitfinex","ETHUSD",1748297735602,0.38783741,2578.4,2578.3,9.38163267]
["bitfinex","ETHUSD",1748297735897,0.38783741,2578.4,2578.3,9.13875124]
["bitfinex","ETHUSD",1748297736106,0.38782433,2578.5,2578.3,9.13875124]
["bitfinex","ETHUSD",1748297736402,0.38776865,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1748297736605,0.38774794,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1748297736606,0.38775534,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1748297736807,0.05,2579.9,2578.8,0.7862]
["bitfinex","ETHUSD",1748297737013,0.38773215,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1748297737781,0.38773215,2579.1,2579.0,8.36325124]
["bitfinex","ETHUSD",1748297737989,0.38773215,2579.1,2579.0,0.36325124]
["bitfinex","ETHUSD",1748297738414,1.20723215,2579.1,2579.0,0.36325124]
["bitfinex","ETHUSD",1748297739413,0.38785246,2578.3,2578.2,1.91738786]
["bitfinex","ETHUSD",1748297740379,0.38785246,2578.3,2578.2,2.2806391]
["bitfinex","ETHUSD",1748297742097,0.38785246,2578.3,2578.2,0.36325124]
["bitfinex","ETHUSD",1748297742618,0.38789759,2578.0,2577.9,0.36325124]
["bitfinex","ETHUSD",1748297745297,0.38788484,2578.1,2577.9,0.36325124]
["bitfinex","ETHUSD",1748297745298,0.38789177,2578.1,2577.9,0.36325124]
["bitfinex","ETHUSD",1748297745501,0.38789164,2578.1,2577.9,8.36325124]
["bitfinex","ETHUSD",1748297745703,0.38789759,2578.0,2577.9,8.36325124]
["bitfinex","ETHUSD",1748297746432,0.38789164,2578.1,2577.9,8.36325124]
["bitfinex","ETHUSD",1748297746642,0.38789759,2578.0,2577.9,8.36325124]
["bitfinex","ETHUSD",1748297746828,0.38789759,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748297746991,0.38787873,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1748297747189,0.3878912,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1748297747786,0.38785521,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748297747787,0.38785554,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1748297747994,0.38777726,2578.8,2577.9,11.87912497]
["bitfinex","ETHUSD",1748297748287,0.38783741,2578.4,2578.3,8.0]
["bitfinex","ETHUSD",1748297749238,0.38781045,2578.6,2578.3,8.36481111]
["bitfinex","ETHUSD",1748297749437,0.38777182,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748297749605,0.38773788,2579.1,2578.7,0.03876926]
["bitfinex","ETHUSD",1748297749811,0.3877628,2578.9,2578.7,0.03876926]
["bitfinex","ETHUSD",1748297750505,0.3877628,2578.9,2578.8,0.36481111]
["bitfinex","ETHUSD",1748297750707,0.3877628,2578.9,2578.8,0.82071226]
["bitfinex","ETHUSD",1748297753260,0.38772925,2579.2,2578.8,8.36481111]
["bitfinex","ETHUSD",1748297753557,0.38765936,2579.6,2579.0,0.7743]
["bitfinex","ETHUSD",1748297753558,0.387657,2579.6,2579.0,0.7743]
["bitfinex","ETHUSD",1748297753735,0.38772412,2579.2,2579.0,0.7743]
["bitfinex","ETHUSD",1748297754129,0.38770735,2579.3,2579.0,0.7743]
["bitfinex","ETHUSD",1748297754740,0.38769369,2579.4,2579.0,0.7743]
["bitfinex","ETHUSD",1748297754909,0.38769369,2579.4,2579.1,0.82071226]
["bitfinex","ETHUSD",1748297755245,0.38771712,2579.2,2579.1,0.82071226]
["bitfinex","ETHUSD",1748297755456,0.38762694,2579.8,2579.1,0.82071226]
["bitfinex","ETHUSD",1748297755654,0.3876977,2579.4,2579.1,0.82071226]
["bitfinex","ETHUSD",1748297756149,0.38768705,2579.4,2579.2,0.36481111]
["bitfinex","ETHUSD",1748297756724,0.38770208,2579.3,2579.2,0.36481111]
["bitfinex","ETHUSD",1748297758352,0.38771712,2579.2,2579.1,3.44949229]
["bitfinex","ETHUSD",1748297759551,0.38771712,2579.2,2578.5,8.45590115]
["bitfinex","ETHUSD",1748297759552,0.38778714,2578.8,2578.5,8.45590115]
["bitfinex","ETHUSD",1748297759751,0.38778714,2578.8,2578.6,0.03877368]
["bitfinex","ETHUSD",1748297759914,1.1527973,2579.4,2578.5,8.45590115]
["bitfinex","ETHUSD",1748297760115,0.38770208,2579.3,2578.5,8.45590115]
["bitfinex","ETHUSD",1748297760312,0.38770208,2579.3,2578.6,0.36468925]
["bitfinex","ETHUSD",1748297760513,0.38779229,2578.7,2578.6,0.36468925]
["bitfinex","ETHUSD",1748297761341,0.38778568,2578.8,2578.6,0.36468925]
["bitfinex","ETHUSD",1748297761538,0.38779229,2578.7,2578.6,0.36468925]
["bitfinex","ETHUSD",1748297761953,0.38778265,2578.8,2578.6,0.40346625]
["bitfinex","ETHUSD",1748297762154,0.38778265,2578.8,2578.6,0.36468925]
["bitfinex","ETHUSD",1748297762371,0.38779229,2578.7,2578.6,0.36468925]
["bitfinex","ETHUSD",1748297763376,1.14659229,2578.7,2578.6,0.36468925]
["bitfinex","ETHUSD",1748297763671,0.38782237,2578.5,2578.4,1.91738786]
["bitfinex","ETHUSD",1748297764466,0.38784554,2578.4,2578.2,8.0]
["bitfinex","ETHUSD",1748297764674,0.38785246,2578.3,2578.2,8.0]
["bitfinex","ETHUSD",1748297765175,0.38784827,2578.4,2578.2,8.0]
["bitfinex","ETHUSD",1748297765371,0.38785246,2578.3,2578.2,8.36506865]
["bitfinex","ETHUSD",1748297765571,0.38782754,2578.5,2578.2,8.36506865]
["bitfinex","ETHUSD",1748297765777,0.38783913,2578.4,2578.2,8.36506865]
["bitfinex","ETHUSD",1748297765935,0.38782285,2578.5,2578.2,8.36506865]
["bitfinex","ETHUSD",1748297766133,6.596,2579.4,2578.5,8.0]
["bitfinex","ETHUSD",1748297766576,0.38779878,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748297766872,0.38779878,2578.7,2578.6,0.36506865]
["bitfinex","ETHUSD",1748297768764,0.38786498,2578.3,2578.1,4.33090115]
["bitfinex","ETHUSD",1748297769138,0.3878675,2578.2,2578.1,4.33090115]
["bitfinex","ETHUSD",1748297769345,0.3878675,2578.2,2578.1,0.45590115]
["bitfinex","ETHUSD",1748297769946,0.3878675,2578.2,2578.1,0.82109198]
["bitfinex","ETHUSD",1748297770154,0.3878675,2578.2,2578.1,8.82109198]
["bitfinex","ETHUSD",1748297771483,0.38785274,2578.3,2578.1,0.36519083]
["bitfinex","ETHUSD",1748297771484,0.38785346,2578.3,2578.1,0.36519083]
["bitfinex","ETHUSD",1748297771686,0.38779658,2578.7,2578.1,0.36519083]
["bitfinex","ETHUSD",1748297771988,0.38779229,2578.7,2578.1,0.36519083]
["bitfinex","ETHUSD",1748297772185,0.3878675,2578.2,2578.1,0.36519083]
["bitfinex","ETHUSD",1748297772351,0.38779229,2578.7,2578.1,0.36519083]
["bitfinex","ETHUSD",1748297772553,0.38780733,2578.6,2578.1,0.36519083]
["bitfinex","ETHUSD",1748297772883,0.3878675,2578.2,2578.0,9.27160115]
["bitfinex","ETHUSD",1748297773484,0.38782013,2578.6,2578.1,9.43854529]
["bitfinex","ETHUSD",1748297773785,0.7974,2579.2,2578.1,5.55980032]
["bitfinex","ETHUSD",1748297773959,0.38783273,2578.5,2578.1,5.55980032]
["bitfinex","ETHUSD",1748297774157,0.38774718,2579.0,2578.1,5.55980032]
["bitfinex","ETHUSD",1748297774351,0.38785208,2578.4,2578.1,6.01570147]
["bitfinex","ETHUSD",1748297774550,0.3878675,2578.2,2578.1,0.45590115]
["bitfinex","ETHUSD",1748297774957,1.1852675,2578.2,2578.1,0.45590115]
["bitfinex","ETHUSD",1748297775469,1.23375991,2578.2,2578.1,0.45590115]
["bitfinex","ETHUSD",1748297775866,1.1852675,2578.2,2578.1,0.45590115]
["bitfinex","ETHUSD",1748297776380,1.1852675,2578.2,2577.8,1.91738786]
["bitfinex","ETHUSD",1748297776381,1.18531264,2577.9,2577.8,1.91738786]
["bitfinex","ETHUSD",1748297776585,0.38800294,2577.3,2577.2,2.49260422]
["bitfinex","ETHUSD",1748297778092,0.7974,2577.9,2577.2,2.49260422]
["bitfinex","ETHUSD",1748297778299,0.38799681,2577.4,2577.2,10.49260422]
["bitfinex","ETHUSD",1748297778601,0.38800294,2577.3,2577.2,10.49260422]
["bitfinex","ETHUSD",1748297779207,0.38800294,2577.3,2577.2,10.85752648]
["bitfinex","ETHUSD",1748297779505,0.38800294,2577.3,2577.2,8.36492226]
["bitfinex","ETHUSD",1748297780208,0.38800294,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748297783094,0.38800294,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1748297783095,0.388018,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297783409,0.38800675,2577.3,2577.1,8.05]
["bitfinex","ETHUSD",1748297783575,0.388018,2577.2,2577.1,8.05]
["bitfinex","ETHUSD",1748297784106,0.388018,2577.2,2577.1,13.55602116]
["bitfinex","ETHUSD",1748297784810,0.388018,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297786385,0.4365206,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297786790,1.1868206,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297787199,1.138318,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297808745,1.18683102,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297808947,1.138318,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297819980,1.18683015,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297820384,0.388018,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297820617,0.388018,2577.2,2577.1,0.8707]
["bitfinex","ETHUSD",1748297821198,0.38791264,2577.9,2577.2,8.0]
["bitfinex","ETHUSD",1748297821372,0.38791264,2577.9,2577.4,5.50953747]
["bitfinex","ETHUSD",1748297821373,0.3879825,2577.5,2577.4,5.50953747]
["bitfinex","ETHUSD",1748297821682,0.3879825,2577.5,2577.4,0.8207]
["bitfinex","ETHUSD",1748297823398,0.3879825,2577.5,2577.4,1.18830829]
["bitfinex","ETHUSD",1748297823971,0.3879825,2577.5,2577.4,0.36760829]
["bitfinex","ETHUSD",1748297824405,0.85832605,2577.5,2577.4,0.36760829]
["bitfinex","ETHUSD",1748297824712,0.388018,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297825658,0.43652774,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297825859,1.22992774,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297826099,1.181418,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297826269,1.8893141,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297827507,5.7683141,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297827971,1.181418,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297829522,1.2299373,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297829825,1.181418,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297833886,1.731418,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297834206,7.28947624,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297834410,2.54768695,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297834598,1.77993877,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297834917,1.181418,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297835825,5.060418,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297837408,1.181418,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297839697,1.22993464,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297839897,1.77962866,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297840112,1.73111202,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297841710,2.32962854,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297841921,8.73962854,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297842208,16.69111202,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748297843424,16.69111202,2577.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297843425,16.30309402,2577.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297843644,0.38816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297843837,9.29670415,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297844144,9.79816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297847141,9.24816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297847300,10.33444827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297848509,10.88444827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297848945,7.00544827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297849119,10.88544827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297850223,11.63654827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297851625,11.63854827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297852234,7.20854827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297852441,5.37116862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297855045,5.37116862,2576.2,2576.1,0.8115]
["bitfinex","ETHUSD",1748297855249,0.38816862,2576.2,2576.1,0.8115]
["bitfinex","ETHUSD",1748297861653,0.38816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297863571,4.31669784,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297863777,5.28960781,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297864283,4.26816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297864495,0.38816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297873180,1.21106862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297878593,1.25960473,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297878994,1.21106862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297879178,1.75899114,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297880517,1.80752731,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297880889,5.00897574,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297881093,4.96043957,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297882191,19.24043957,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297882493,19.17373957,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297884292,19.55298874,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297884493,19.17373957,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297885427,8.25816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297885770,5.24416862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297886087,9.12516862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297886592,10.48966862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297886795,16.89966862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297886997,18.89359599,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297887337,26.89359599,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297888036,32.41077796,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297891033,26.07909599,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297891333,26.90069599,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297892104,23.01969599,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297892304,5.24416862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297892712,5.79416862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297893138,6.60141067,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297893297,6.55286862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297894803,20.11859233,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297895016,22.74152548,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297895336,4.36834351,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297895535,10.43386862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297900545,14.55286862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297900735,18.43386862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297901354,22.51686862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297901728,24.84386862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297901931,27.91878934,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748297902649,0.93831935,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297902822,9.7238736,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297903027,9.67531935,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297906438,0.93831935,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297906645,9.12031935,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297907059,9.67031935,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297907378,10.67618201,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297908376,9.65677435,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297909860,18.46927435,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297910183,21.123871,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297910562,31.320871,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297911098,35.403871,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297911411,38.97018883,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297911929,41.83781419,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297912157,38.13348383,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297913810,42.21648383,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748297915787,0.9384702,2574.2,2573.8,1.92614111]
["bitfinex","ETHUSD",1748297916109,25.4914702,2574.2,2573.8,1.92614111]
["bitfinex","ETHUSD",1748297916314,25.4914702,2574.2,2573.6,0.768]
["bitfinex","ETHUSD",1748297918702,16.7584702,2574.2,2573.6,0.768]
["bitfinex","ETHUSD",1748297918902,25.4934702,2574.2,2573.6,0.768]
["bitfinex","ETHUSD",1748297919216,13.0604702,2574.2,2573.6,0.768]
["bitfinex","ETHUSD",1748297919415,16.9434702,2574.2,2573.6,0.768]
["bitfinex","ETHUSD",1748297919619,17.4934702,2574.2,2573.6,0.768]
["bitfinex","ETHUSD",1748297919816,8.7584702,2574.2,2573.2,5.52222201]
["bitfinex","ETHUSD",1748297920015,8.7584702,2574.2,2574.1,0.8194]
["bitfinex","ETHUSD",1748297920406,17.4934702,2574.2,2574.1,0.8194]
["bitfinex","ETHUSD",1748297922317,8.7584702,2574.2,2574.1,0.8194]
["bitfinex","ETHUSD",1748297922478,17.4934702,2574.2,2574.1,0.8194]
["bitfinex","ETHUSD",1748297922884,8.7584702,2574.2,2574.1,0.8194]
["bitfinex","ETHUSD",1748297923084,17.4934702,2574.2,2574.1,0.8194]
["bitfinex","ETHUSD",1748297924719,17.9060563,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297926528,18.6973563,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297927088,26.6973563,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297927292,29.0243563,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297929603,33.1073563,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297929994,38.62957831,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297931006,38.65757831,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297932036,39.17054406,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748297932640,0.38862117,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748297932841,9.67562117,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748297938802,0.38869669,2572.7,2572.6,0.6689]
["bitfinex","ETHUSD",1748297939241,9.11469669,2572.7,2572.6,0.6689]
["bitfinex","ETHUSD",1748297939433,4.27369669,2572.7,2572.6,0.6689]
["bitfinex","ETHUSD",1748297939839,0.38869669,2572.7,2572.6,0.6689]
["bitfinex","ETHUSD",1748297941999,0.38869669,2572.7,2572.6,11.32529194]
["bitfinex","ETHUSD",1748297943328,0.38867309,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1748297943643,0.38863106,2573.2,2573.0,0.7591]
["bitfinex","ETHUSD",1748297943815,0.38863106,2573.2,2573.1,10.65639194]
["bitfinex","ETHUSD",1748297944022,0.38863106,2573.2,2573.1,14.28168211]
["bitfinex","ETHUSD",1748297944531,0.38863106,2573.2,2573.1,14.64977125]
["bitfinex","ETHUSD",1748297945128,0.38863106,2573.2,2573.1,9.12718914]
["bitfinex","ETHUSD",1748297945443,0.38863106,2573.2,2573.1,1.12718914]
["bitfinex","ETHUSD",1748297946643,0.38863106,2573.2,2573.1,0.7591]
["bitfinex","ETHUSD",1748297946829,0.38860874,2573.3,2573.1,0.7591]
["bitfinex","ETHUSD",1748297947032,0.38863012,2573.2,2573.1,0.7591]
["bitfinex","ETHUSD",1748297947806,0.38863012,2573.2,2573.1,0.79795938]
["bitfinex","ETHUSD",1748297948111,0.38861351,2573.3,2573.1,0.7591]
["bitfinex","ETHUSD",1748297948345,0.38861351,2573.3,2573.2,13.56143815]
["bitfinex","ETHUSD",1748297948504,0.38858646,2573.5,2573.3,0.8318]
["bitfinex","ETHUSD",1748297948505,0.3885986,2573.4,2573.3,0.8318]
["bitfinex","ETHUSD",1748297958821,0.3887118,2572.6,2572.5,2.38204226]
["bitfinex","ETHUSD",1748297959564,0.3887118,2572.6,2572.5,3.4999073]
["bitfinex","ETHUSD",1748297959965,0.3887118,2572.6,2572.5,11.4999073]
["bitfinex","ETHUSD",1748297960657,0.3887118,2572.6,2572.5,11.41294294]
["bitfinex","ETHUSD",1748297960865,0.3887118,2572.6,2572.5,9.48680183]
["bitfinex","ETHUSD",1748297961966,0.3887118,2572.6,2572.5,9.12663679]
["bitfinex","ETHUSD",1748297963970,0.3887118,2572.6,2572.5,11.78354043]
["bitfinex","ETHUSD",1748297964562,0.3887118,2572.6,2572.5,9.12663679]
["bitfinex","ETHUSD",1748297965856,0.3887118,2572.6,2572.5,8.7577]
["bitfinex","ETHUSD",1748297966495,0.3887118,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748297968920,0.38870723,2572.7,2572.5,10.65690364]
["bitfinex","ETHUSD",1748297969076,0.3887118,2572.6,2572.5,10.65690364]
["bitfinex","ETHUSD",1748297969457,0.3887118,2572.6,2572.5,11.41050364]
["bitfinex","ETHUSD",1748297969695,0.3887118,2572.6,2572.5,11.77989067]
["bitfinex","ETHUSD",1748297975309,0.3887118,2572.6,2572.5,8.36938703]
["bitfinex","ETHUSD",1748297978724,0.3887118,2572.6,2572.5,11.02629067]
["bitfinex","ETHUSD",1748297979934,1.1914118,2572.6,2572.5,0.36938703]
["bitfinex","ETHUSD",1748297980234,1.2400105,2572.6,2572.5,0.36938703]
["bitfinex","ETHUSD",1748297980605,1.79001077,2572.6,2572.5,0.36938703]
["bitfinex","ETHUSD",1748297980800,2.27357293,2572.6,2572.5,0.36938703]
["bitfinex","ETHUSD",1748297981037,2.27357695,2572.6,2572.5,0.36938703]
["bitfinex","ETHUSD",1748297981750,2.27357695,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1748297981751,1.20557225,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297982038,9.91357225,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297982324,10.94866595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297988130,11.49866595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297990849,19.49866595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297991133,25.90866595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297992333,25.90966595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297994024,22.02366595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297994234,25.91066595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297995100,13.11766595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297995304,21.80866595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297997001,25.89166595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748297998938,31.42254824,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748298000941,17.20066595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748298001105,25.89166595,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748298004044,28.55261305,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748298006234,39.03356015,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748298007358,1.71622345,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298007521,13.06917055,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298007908,21.06917055,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298008824,27.50987055,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298009884,30.17081765,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298010161,33.26505939,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298010525,30.60411229,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298010759,33.26505939,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748298011282,0.93907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748298011584,12.34166859,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748298011727,13.64592498,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748298011926,24.52806201,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748298012370,25.35246201,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748298014265,25.35246201,2570.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298014266,0.93922621,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298014563,18.73983953,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298014977,24.28292366,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298015147,25.08142366,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298015355,17.49737787,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298015592,10.84433953,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298015880,19.53933953,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298016034,9.73772621,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298016240,17.63522621,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298018680,17.63622621,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298019783,18.46282621,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748298023154,18.46282621,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1748298023370,0.93937777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748298023571,9.63737777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748298024285,0.38937777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748298024493,9.08837777,2568.2,2568.1,0.8597]
["bitfinex","ETHUSD",1748298025384,5.19837777,2568.2,2568.1,0.8597]
["bitfinex","ETHUSD",1748298025687,9.08937777,2568.2,2568.1,0.8597]
["bitfinex","ETHUSD",1748298027859,0.38937777,2568.2,2568.1,0.8597]
["bitfinex","ETHUSD",1748298028054,9.06637777,2568.2,2568.1,0.8597]
["bitfinex","ETHUSD",1748298029404,9.61637777,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748298029563,10.61695207,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748298032193,25.82495207,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748298033799,0.38952944,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298033971,10.40062944,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298034175,12.03395249,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298034561,18.44395249,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298034874,26.44395249,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298035078,16.14114462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298035287,21.68422875,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298035488,25.07278399,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298036122,29.66978399,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298036672,13.11969986,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298037001,9.07054462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298038661,9.62054462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298039305,0.38954462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298039493,9.07254462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298039891,9.62254462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298040335,9.07254462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298043419,5.17854462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298043642,9.07254462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298044922,0.38954462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298045127,9.07254462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298045498,9.07254462,2567.1,2567.0,1.49686667]
["bitfinex","ETHUSD",1748298046320,0.38954462,2567.1,2567.0,1.49686667]
["bitfinex","ETHUSD",1748298046490,9.07254462,2567.1,2567.0,1.49686667]
["bitfinex","ETHUSD",1748298047536,0.38954462,2567.1,2567.0,1.49686667]
["bitfinex","ETHUSD",1748298047703,9.07254462,2567.1,2567.0,1.49686667]
["bitfinex","ETHUSD",1748298048837,9.07254462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298049018,10.60770372,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298049424,9.05681941,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298049623,9.44636403,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298056311,17.44636403,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298057725,0.93954462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298057914,9.59854462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298058848,0.93954462,2567.1,2567.0,0.66666667]
["bitfinex","ETHUSD",1748298059049,0.93954462,2567.1,2567.0,1.48456667]
["bitfinex","ETHUSD",1748298059050,0.38954462,2567.1,2567.0,1.48456667]
["bitfinex","ETHUSD",1748298059423,4.28354462,2567.1,2567.0,1.48456667]
["bitfinex","ETHUSD",1748298061457,4.28354462,2567.1,2567.0,1.85665496]
["bitfinex","ETHUSD",1748298061831,9.04854462,2567.1,2567.0,1.85665496]
["bitfinex","ETHUSD",1748298063962,4.28354462,2567.1,2567.0,1.85665496]
["bitfinex","ETHUSD",1748298064866,0.38954462,2567.1,2567.0,1.85665496]
["bitfinex","ETHUSD",1748298065179,5.15452944,2567.2,2567.1,0.7865]
["bitfinex","ETHUSD",1748298065180,0.38952944,2567.2,2567.1,0.7865]
["bitfinex","ETHUSD",1748298065529,0.38952256,2567.3,2567.1,0.7865]
["bitfinex","ETHUSD",1748298065860,0.3894991,2567.4,2567.3,8.8077]
["bitfinex","ETHUSD",1748298066526,0.3894991,2567.4,2567.3,9.1796866]
["bitfinex","ETHUSD",1748298068733,0.38944887,2567.8,2567.4,0.7551]
["bitfinex","ETHUSD",1748298068932,0.38944887,2567.8,2567.3,8.3719866]
["bitfinex","ETHUSD",1748298068933,0.38946051,2567.7,2567.6,8.7551]
["bitfinex","ETHUSD",1748298069726,0.38930198,2568.7,2567.7,0.7835]
["bitfinex","ETHUSD",1748298069931,0.38930198,2568.7,2567.9,8.0]
["bitfinex","ETHUSD",1748298069932,0.38937598,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1748298070127,4.764,2568.5,2568.1,0.7835]
["bitfinex","ETHUSD",1748298070342,0.38926604,2569.0,2568.3,0.7835]
["bitfinex","ETHUSD",1748298070558,0.38934745,2568.4,2568.3,0.7835]
["bitfinex","ETHUSD",1748298071349,3.894,2568.7,2568.3,0.7835]
["bitfinex","ETHUSD",1748298073072,0.05,2568.9,2568.3,0.7835]
["bitfinex","ETHUSD",1748298073277,3.893,2568.8,2568.3,0.7835]
["bitfinex","ETHUSD",1748298073476,0.05,2568.9,2568.4,0.03893033]
["bitfinex","ETHUSD",1748298073638,3.943,2568.9,2568.3,0.8247]
["bitfinex","ETHUSD",1748298075556,8.656,2568.8,2568.3,0.8247]
["bitfinex","ETHUSD",1748298076807,3.892,2568.7,2568.3,0.8247]
["bitfinex","ETHUSD",1748298077645,3.892,2568.6,2568.3,0.8247]
["bitfinex","ETHUSD",1748298078181,3.892,2568.7,2568.3,0.8247]
["bitfinex","ETHUSD",1748298080771,4.813,2568.9,2568.3,0.8247]
["bitfinex","ETHUSD",1748298080772,0.05,2568.9,2568.3,0.8247]
["bitfinex","ETHUSD",1748298080971,3.892,2568.6,2568.3,0.8247]
["bitfinex","ETHUSD",1748298082698,0.05,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1748298082885,0.05,2568.9,2568.8,14.29698413]
["bitfinex","ETHUSD",1748298083693,0.05,2568.9,2568.8,18.18985239]
["bitfinex","ETHUSD",1748298083915,0.05,2568.9,2568.8,14.29698413]
["bitfinex","ETHUSD",1748298084081,0.05,2568.9,2568.8,18.18985239]
["bitfinex","ETHUSD",1748298084417,0.05,2568.9,2568.8,18.57869457]
["bitfinex","ETHUSD",1748298085310,0.05,2568.9,2568.8,18.94646263]
["bitfinex","ETHUSD",1748298087523,0.05,2568.9,2568.8,15.05359437]
["bitfinex","ETHUSD",1748298087726,0.05,2568.9,2568.8,9.51051024]
["bitfinex","ETHUSD",1748298087927,0.05,2568.9,2568.8,1.51051024]
["bitfinex","ETHUSD",1748298088826,0.05,2568.9,2568.8,7.09251619]
["bitfinex","ETHUSD",1748298089124,0.05,2568.9,2568.8,15.05359437]
["bitfinex","ETHUSD",1748298089525,0.05,2568.9,2568.8,14.68582631]
["bitfinex","ETHUSD",1748298090827,3.891,2569.5,2568.8,14.68582631]
["bitfinex","ETHUSD",1748298091219,3.891,2569.5,2568.8,6.68582631]
["bitfinex","ETHUSD",1748298091734,3.891,2569.5,2568.9,0.8061]
["bitfinex","ETHUSD",1748298094838,4.737,2569.7,2568.9,0.8061]
["bitfinex","ETHUSD",1748298095043,3.891,2569.5,2568.9,0.8061]
["bitfinex","ETHUSD",1748298095744,0.7627,2569.4,2568.6,0.83]
["bitfinex","ETHUSD",1748298098580,0.7627,2569.4,2568.6,1.2189455]
["bitfinex","ETHUSD",1748298099181,0.7627,2569.4,2568.6,0.83]
["bitfinex","ETHUSD",1748298099683,0.7627,2569.4,2568.7,0.37056793]
["bitfinex","ETHUSD",1748298100056,3.891,2569.3,2568.7,0.37056793]
["bitfinex","ETHUSD",1748298100777,4.35637,2569.3,2568.7,0.37056793]
["bitfinex","ETHUSD",1748298100980,4.35637,2569.3,2568.8,0.37056793]
["bitfinex","ETHUSD",1748298101576,4.35637,2569.3,2568.7,0.37056793]
["bitfinex","ETHUSD",1748298105857,4.35637,2569.3,2568.8,0.37056793]
["bitfinex","ETHUSD",1748298106781,4.35637,2569.3,2568.7,0.37056793]
["bitfinex","ETHUSD",1748298108084,0.511907,2569.2,2568.8,0.37056793]
["bitfinex","ETHUSD",1748298109299,0.511907,2569.2,2568.7,0.37056793]
["bitfinex","ETHUSD",1748298109680,5.84427,2569.7,2568.7,0.37056793]
["bitfinex","ETHUSD",1748298109681,0.55,2569.6,2568.8,0.03892832]
["bitfinex","ETHUSD",1748298109862,0.55,2569.6,2568.9,0.8311]
["bitfinex","ETHUSD",1748298110044,0.7663,2570.0,2569.0,0.03892436]
["bitfinex","ETHUSD",1748298110249,8.678,2569.9,2569.0,0.7589]
["bitfinex","ETHUSD",1748298110498,3.891,2569.8,2569.0,0.7589]
["bitfinex","ETHUSD",1748298110788,3.891,2569.8,2569.1,0.37056793]
["bitfinex","ETHUSD",1748298110996,4.83543,2569.8,2569.1,0.37056793]
["bitfinex","ETHUSD",1748298111197,3.891,2569.7,2569.1,0.37056793]
["bitfinex","ETHUSD",1748298111376,3.891,2569.7,2569.2,0.7589]
["bitfinex","ETHUSD",1748298111566,4.787,2569.9,2569.2,0.7589]
["bitfinex","ETHUSD",1748298111764,3.891,2569.8,2569.2,0.79781762]
["bitfinex","ETHUSD",1748298112390,3.891,2569.8,2569.3,0.37056793]
["bitfinex","ETHUSD",1748298112593,4.83543,2569.8,2569.3,0.37056793]
["bitfinex","ETHUSD",1748298113595,4.88408044,2569.8,2569.3,0.37056793]
["bitfinex","ETHUSD",1748298113798,0.7801,2569.7,2569.3,0.37056793]
["bitfinex","ETHUSD",1748298114010,0.7801,2569.7,2569.0,0.7998]
["bitfinex","ETHUSD",1748298114211,0.05,2569.9,2569.2,8.7998]
["bitfinex","ETHUSD",1748298114380,0.05,2569.9,2569.2,0.7998]
["bitfinex","ETHUSD",1748298117499,0.05,2569.9,2569.3,0.37122656]
["bitfinex","ETHUSD",1748298118177,3.89,2569.8,2569.4,0.37122656]
["bitfinex","ETHUSD",1748298118869,0.05,2569.9,2569.5,0.038917]
["bitfinex","ETHUSD",1748298119075,8.652,2569.9,2569.6,0.7914]
["bitfinex","ETHUSD",1748298119501,4.762,2569.9,2569.6,0.7914]
["bitfinex","ETHUSD",1748298120875,0.8249,2569.8,2569.2,1.24730115]
["bitfinex","ETHUSD",1748298121073,0.8249,2569.8,2569.2,0.45590115]
["bitfinex","ETHUSD",1748298121074,0.55,2569.7,2569.2,0.45590115]
["bitfinex","ETHUSD",1748298122434,0.55,2569.7,2569.0,0.37142441]
["bitfinex","ETHUSD",1748298123799,0.55,2569.7,2569.1,0.37142441]
["bitfinex","ETHUSD",1748298124234,1.25021,2569.7,2569.1,0.37142441]
["bitfinex","ETHUSD",1748298124899,1.25021,2569.7,2569.2,0.805]
["bitfinex","ETHUSD",1748298126024,3.89,2569.7,2569.2,0.805]
["bitfinex","ETHUSD",1748298126229,4.712,2569.8,2569.2,0.805]
["bitfinex","ETHUSD",1748298126455,8.602,2569.8,2569.2,0.805]
["bitfinex","ETHUSD",1748298126975,4.712,2569.8,2569.2,0.805]
["bitfinex","ETHUSD",1748298127122,3.89,2569.7,2569.3,0.37142441]
["bitfinex","ETHUSD",1748298128174,4.712,2569.8,2569.3,0.37142441]
["bitfinex","ETHUSD",1748298128460,4.712,2569.8,2569.4,0.7882]
["bitfinex","ETHUSD",1748298129024,4.712,2569.8,2569.5,0.37152908]
["bitfinex","ETHUSD",1748298129425,5.5772,2569.8,2569.5,0.37152908]
["bitfinex","ETHUSD",1748298129626,0.7607,2569.7,2569.5,0.37152908]
["bitfinex","ETHUSD",1748298129920,0.04865048,2569.6,2569.5,0.37152908]
["bitfinex","ETHUSD",1748298130157,0.7607,2569.7,2569.5,0.37152908]
["bitfinex","ETHUSD",1748298130373,0.7607,2569.7,2569.0,0.7518]
["bitfinex","ETHUSD",1748298131242,1.78849,2569.7,2569.0,0.7518]
["bitfinex","ETHUSD",1748298131446,1.78849,2569.7,2569.1,0.3714191]
["bitfinex","ETHUSD",1748298131664,0.55,2569.6,2569.1,0.3714191]
["bitfinex","ETHUSD",1748298131939,0.55,2569.4,2569.1,0.3714191]
["bitfinex","ETHUSD",1748298132144,0.7524,2569.2,2569.1,0.3714191]
["bitfinex","ETHUSD",1748298132381,1.22150594,2569.2,2569.1,0.3714191]
["bitfinex","ETHUSD",1748298132792,1.77150594,2569.2,2569.1,0.3714191]
["bitfinex","ETHUSD",1748298132944,1.82016631,2569.2,2569.1,0.3714191]
["bitfinex","ETHUSD",1748298133152,0.55,2569.1,2568.6,1.92614111]
["bitfinex","ETHUSD",1748298133355,4.712,2569.0,2568.6,1.92614111]
["bitfinex","ETHUSD",1748298133958,0.7524,2569.2,2568.6,1.92614111]
["bitfinex","ETHUSD",1748298134160,4.712,2569.2,2568.7,0.7813]
["bitfinex","ETHUSD",1748298134472,3.89,2569.1,2568.7,0.7813]
["bitfinex","ETHUSD",1748298136782,3.891,2569.0,2568.7,0.7813]
["bitfinex","ETHUSD",1748298137497,0.7524,2569.5,2568.7,0.7813]
["bitfinex","ETHUSD",1748298137702,4.713,2569.4,2568.7,0.7813]
["bitfinex","ETHUSD",1748298138051,8.604,2569.4,2568.8,0.37115283]
["bitfinex","ETHUSD",1748298138251,8.604,2569.4,2568.9,0.8038]
["bitfinex","ETHUSD",1748298138966,4.713,2569.4,2568.9,0.8038]
["bitfinex","ETHUSD",1748298139179,8.604,2569.4,2568.9,0.8038]
["bitfinex","ETHUSD",1748298139494,4.713,2569.4,2568.9,0.8038]
["bitfinex","ETHUSD",1748298139664,4.713,2569.4,2569.0,0.37115283]
["bitfinex","ETHUSD",1748298139869,4.713,2569.4,2569.1,0.7836]
["bitfinex","ETHUSD",1748298140897,8.604,2569.4,2569.1,0.7836]
["bitfinex","ETHUSD",1748298141194,4.713,2569.4,2569.2,0.37115283]
["bitfinex","ETHUSD",1748298147153,6.3853,2569.4,2568.7,2.39055246]
["bitfinex","ETHUSD",1748298148897,6.3853,2569.4,2568.8,0.37148313]
["bitfinex","ETHUSD",1748298150403,6.3853,2569.4,2568.7,1.92614111]
["bitfinex","ETHUSD",1748298152394,6.3853,2569.4,2568.6,0.7807]
["bitfinex","ETHUSD",1748298153901,6.3853,2569.4,2568.7,0.37156058]
["bitfinex","ETHUSD",1748298154963,3.891,2569.3,2568.7,0.37156058]
["bitfinex","ETHUSD",1748298155810,3.891,2569.3,2568.8,0.37156058]
["bitfinex","ETHUSD",1748298156533,4.91863,2569.3,2568.8,0.37156058]
["bitfinex","ETHUSD",1748298156709,0.7746,2569.1,2568.8,0.37156058]
["bitfinex","ETHUSD",1748298157012,0.82326359,2569.1,2568.8,0.37156058]
["bitfinex","ETHUSD",1748298157211,0.7746,2569.1,2568.5,0.37156058]
["bitfinex","ETHUSD",1748298158608,3.891,2569.0,2568.5,0.37156058]
["bitfinex","ETHUSD",1748298160089,3.891,2568.9,2568.5,0.37156058]
["bitfinex","ETHUSD",1748298160288,3.891,2568.8,2568.5,0.37156058]
["bitfinex","ETHUSD",1748298161094,3.891,2568.8,2568.3,0.37156058]
["bitfinex","ETHUSD",1748298162281,3.891,2568.8,2568.4,0.37156058]
["bitfinex","ETHUSD",1748298162487,0.7746,2569.1,2568.5,0.8029]
["bitfinex","ETHUSD",1748298162700,8.582,2569.0,2568.5,0.8029]
["bitfinex","ETHUSD",1748298163393,4.691,2569.0,2568.6,0.37156058]
["bitfinex","ETHUSD",1748298163598,3.891,2568.9,2568.6,0.37156058]
["bitfinex","ETHUSD",1748298164086,3.891,2569.0,2568.6,0.37156058]
["bitfinex","ETHUSD",1748298165115,3.891,2569.0,2568.7,0.37156058]
["bitfinex","ETHUSD",1748298165485,8.582,2569.1,2568.7,0.37156058]
["bitfinex","ETHUSD",1748298166314,8.582,2569.1,2568.8,0.37156058]
["bitfinex","ETHUSD",1748298167314,8.582,2569.1,2568.9,0.37156058]
["bitfinex","ETHUSD",1748298168781,0.8157,2569.0,2568.5,0.46441135]
["bitfinex","ETHUSD",1748298170219,0.8157,2569.0,2568.2,8.0]
["bitfinex","ETHUSD",1748298170720,0.8157,2569.0,2568.2,9.92614111]
["bitfinex","ETHUSD",1748298171022,0.8157,2569.0,2568.2,1.92614111]
["bitfinex","ETHUSD",1748298171388,0.8157,2569.0,2568.3,0.37159638]
["bitfinex","ETHUSD",1748298171723,1.033796,2568.9,2568.3,0.37159638]
["bitfinex","ETHUSD",1748298172687,1.033796,2568.9,2568.4,0.37159638]
["bitfinex","ETHUSD",1748298173428,0.8157,2569.0,2568.4,0.37159638]
["bitfinex","ETHUSD",1748298176327,0.8157,2569.0,2568.5,0.03893168]
["bitfinex","ETHUSD",1748298176516,3.891,2568.9,2568.5,0.37159638]
["bitfinex","ETHUSD",1748298177921,3.891,2568.9,2568.6,0.37159638]
["bitfinex","ETHUSD",1748298179512,3.891,2568.9,2568.7,0.37159638]
["bitfinex","ETHUSD",1748298181030,0.7974,2568.8,2568.6,0.37159638]
["bitfinex","ETHUSD",1748298182142,0.7974,2568.8,2568.4,0.37159638]
["bitfinex","ETHUSD",1748298183455,1.3216,2568.6,2568.5,0.37159638]
["bitfinex","ETHUSD",1748298184525,0.55,2568.5,2567.9,1.92614111]
["bitfinex","ETHUSD",1748298184717,1.3216,2568.6,2567.9,1.92614111]
["bitfinex","ETHUSD",1748298184718,4.6616,2568.4,2567.9,1.92614111]
["bitfinex","ETHUSD",1748298184898,4.668,2568.3,2567.9,1.92614111]
["bitfinex","ETHUSD",1748298185638,0.7706,2568.2,2567.9,1.92614111]
["bitfinex","ETHUSD",1748298188139,0.7706,2568.2,2567.4,8.8133]
["bitfinex","ETHUSD",1748298188342,1.70356,2568.2,2567.4,8.8133]
["bitfinex","ETHUSD",1748298192551,1.70356,2568.2,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298192940,1.70356,2568.2,2567.4,3.47862472]
["bitfinex","ETHUSD",1748298193644,1.70356,2568.2,2567.4,2.66532472]
["bitfinex","ETHUSD",1748298195020,0.789,2568.1,2567.4,2.66532472]
["bitfinex","ETHUSD",1748298195650,3.45432472,2567.9,2567.1,0.05]
["bitfinex","ETHUSD",1748298195876,0.789,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748298196020,0.8212,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748298196364,3.94069541,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298196522,3.892,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298196738,4.83022,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298199850,5.38022,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298201365,1.48822,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298201540,0.8212,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748298201748,3.893,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298202091,0.8212,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748298202253,3.893,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298202579,4.669,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748298202886,8.562,2567.4,2567.1,3.47872472]
["bitfinex","ETHUSD",1748298203638,0.8247,2568.0,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298203843,8.563,2567.9,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298204261,3.893,2567.8,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298205984,3.893,2567.8,2567.1,3.47872472]
["bitfinex","ETHUSD",1748298206186,3.893,2567.7,2567.1,3.47872472]
["bitfinex","ETHUSD",1748298207480,4.67,2567.9,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298207783,4.67,2567.9,2567.1,0.8134]
["bitfinex","ETHUSD",1748298207784,0.8244,2568.4,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298208010,8.563,2568.3,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298208151,4.67,2568.3,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298208342,3.893,2568.2,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298208994,3.893,2568.1,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298210625,0.8244,2568.4,2567.6,0.7796]
["bitfinex","ETHUSD",1748298210780,8.539,2568.3,2567.6,0.7796]
["bitfinex","ETHUSD",1748298210980,9.47534,2568.3,2567.6,8.7796]
["bitfinex","ETHUSD",1748298212515,9.47534,2568.3,2567.6,0.7796]
["bitfinex","ETHUSD",1748298212940,9.47534,2568.3,2567.4,8.7796]
["bitfinex","ETHUSD",1748298214351,9.47534,2568.3,2567.5,0.37158793]
["bitfinex","ETHUSD",1748298215464,9.47534,2568.3,2567.4,8.7796]
["bitfinex","ETHUSD",1748298215611,1.029974,2568.2,2567.4,8.7796]
["bitfinex","ETHUSD",1748298216655,0.7599,2568.1,2567.4,8.7796]
["bitfinex","ETHUSD",1748298218669,0.7599,2568.1,2567.5,0.37186285]
["bitfinex","ETHUSD",1748298219236,3.893,2568.0,2567.5,0.37186285]
["bitfinex","ETHUSD",1748298220459,3.893,2568.0,2567.4,8.7796]
["bitfinex","ETHUSD",1748298220790,3.893,2568.0,2567.4,0.7796]
["bitfinex","ETHUSD",1748298220791,4.35829,2568.0,2567.4,0.7796]
["bitfinex","ETHUSD",1748298220941,0.55,2567.9,2567.2,0.7699]
["bitfinex","ETHUSD",1748298222370,1.3399,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298222573,9.8779,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298222889,11.13222247,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298223092,0.7919,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748298223385,9.088,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748298223748,0.7919,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748298224692,0.55,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298224851,1.53799,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298225278,2.32989,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298228459,6.22389,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298230060,14.22389,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298231800,18.87089,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298233507,21.53621472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298235412,13.53621472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298239592,10.87089,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298241413,6.97689,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298241618,10.87089,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298241997,10.07899,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298242188,4.624,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298242598,8.518,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298244922,12.48542472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298246210,16.58042472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298246387,12.48542472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298246592,14.51596719,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298247626,2.58054247,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298247827,8.518,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298250731,4.624,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298250893,8.518,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298253396,4.624,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298253711,8.518,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298256448,9.068,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298256653,10.723,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298258197,18.723,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298261734,21.059,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298262041,18.723,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298263095,10.205,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298263300,21.38932472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298267359,23.72532472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298271068,9.655,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298271361,4.32032472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298271568,11.96452472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298271893,20.51452472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298277448,12.01852472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298277638,20.51452472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298281778,28.33452472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298281953,31.16797719,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298285756,4.35733254,2568.0,2567.1,0.813]
["bitfinex","ETHUSD",1748298285757,8.496,2567.7,2567.1,0.813]
["bitfinex","ETHUSD",1748298286175,0.04868919,2567.6,2567.1,0.813]
["bitfinex","ETHUSD",1748298286480,8.496,2567.7,2567.1,0.813]
["bitfinex","ETHUSD",1748298286978,0.55,2567.6,2567.1,0.813]
["bitfinex","ETHUSD",1748298287276,1.80052247,2567.6,2567.1,0.813]
["bitfinex","ETHUSD",1748298290555,4.46584719,2567.6,2567.1,0.813]
["bitfinex","ETHUSD",1748298290758,0.55,2567.3,2567.1,0.813]
["bitfinex","ETHUSD",1748298292202,0.55,2567.2,2567.1,0.813]
["bitfinex","ETHUSD",1748298295265,0.55,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298295468,0.87153247,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298297160,4.6,2567.2,2567.1,0.8568]
["bitfinex","ETHUSD",1748298297492,8.494,2567.2,2567.1,0.8568]
["bitfinex","ETHUSD",1748298299173,1.80052247,2567.6,2567.1,0.8568]
["bitfinex","ETHUSD",1748298299390,0.55,2567.4,2567.1,0.8568]
["bitfinex","ETHUSD",1748298300205,7.82,2567.7,2567.1,0.8568]
["bitfinex","ETHUSD",1748298300388,4.577,2567.5,2567.1,0.8568]
["bitfinex","ETHUSD",1748298301657,6.2061,2567.5,2567.1,0.8568]
["bitfinex","ETHUSD",1748298301906,0.55,2567.4,2567.1,0.8568]
["bitfinex","ETHUSD",1748298302081,3.21532472,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748298302277,9.1767,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748298304205,8.37,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748298304381,1.10353247,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298304717,8.37,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748298305010,8.471,2567.2,2567.1,0.8004]
["bitfinex","ETHUSD",1748298307870,8.471,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298313600,27.50632472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298314323,12.947,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298314486,16.841,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298314822,29.94982472,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748298325037,0.55,2567.1,2566.5,0.8125]
["bitfinex","ETHUSD",1748298325236,0.55,2566.9,2566.5,0.8125]
["bitfinex","ETHUSD",1748298325596,0.55,2566.7,2566.5,0.8125]
["bitfinex","ETHUSD",1748298325826,4.445,2566.6,2566.5,0.8125]
["bitfinex","ETHUSD",1748298329735,9.023,2566.6,2566.5,0.8125]
["bitfinex","ETHUSD",1748298331150,9.023,2566.6,2566.2,0.8227]
["bitfinex","ETHUSD",1748298335937,9.9253,2566.6,2566.2,0.8227]
["bitfinex","ETHUSD",1748298338413,0.55,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748298338608,0.55,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748298339717,8.55,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748298339909,1.19684247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298341523,9.64784247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298342125,1.19684247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298342326,10.19884247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298347166,12.86416719,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298347727,10.19884247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298351069,13.69566719,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298352571,21.51566719,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298354971,18.85034247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298355349,21.51566719,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298357478,17.61966719,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298357669,18.85034247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298359503,10.39734247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298359680,18.01984247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298360378,9.01684247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298360548,17.44884247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298360749,17.99884247,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298362247,7.82,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298362453,16.252,2566.2,2566.1,0.8656]
["bitfinex","ETHUSD",1748298363179,12.356,2566.2,2566.1,0.8656]
["bitfinex","ETHUSD",1748298363388,16.252,2566.2,2566.1,0.8656]
["bitfinex","ETHUSD",1748298363990,7.82,2566.2,2566.1,0.8656]
["bitfinex","ETHUSD",1748298364178,16.252,2566.2,2566.1,0.8656]
["bitfinex","ETHUSD",1748298364494,7.82,2566.2,2566.1,0.8656]
["bitfinex","ETHUSD",1748298364667,16.252,2566.2,2566.1,0.8656]
["bitfinex","ETHUSD",1748298366592,8.416,2566.3,2566.2,0.7831]
["bitfinex","ETHUSD",1748298367026,12.312,2566.3,2566.2,0.7831]
["bitfinex","ETHUSD",1748298368901,3.896,2566.3,2566.2,0.7831]
["bitfinex","ETHUSD",1748298370418,3.895,2566.4,2566.3,0.7572]
["bitfinex","ETHUSD",1748298370718,4.535,2566.7,2566.5,0.7572]
["bitfinex","ETHUSD",1748298370931,3.895,2566.6,2566.5,0.7572]
["bitfinex","ETHUSD",1748298372629,0.55,2567.4,2566.6,0.7572]
["bitfinex","ETHUSD",1748298372775,0.55,2567.4,2566.3,8.0]
["bitfinex","ETHUSD",1748298372776,4.535,2567.3,2566.9,0.7572]
["bitfinex","ETHUSD",1748298372978,3.895,2567.2,2566.9,0.7572]
["bitfinex","ETHUSD",1748298373421,3.895,2567.2,2566.1,4.33847136]
["bitfinex","ETHUSD",1748298373422,0.04869238,2567.1,2566.2,0.7572]
["bitfinex","ETHUSD",1748298373584,3.895,2567.2,2566.2,0.7572]
["bitfinex","ETHUSD",1748298373786,1.18710247,2567.1,2566.2,0.7572]
["bitfinex","ETHUSD",1748298374294,0.59870079,2567.0,2566.2,0.7572]
["bitfinex","ETHUSD",1748298374496,0.7757,2566.9,2566.2,0.7572]
["bitfinex","ETHUSD",1748298374734,3.94370611,2566.8,2566.2,0.7572]
["bitfinex","ETHUSD",1748298375178,3.895,2566.8,2566.2,0.7572]
["bitfinex","ETHUSD",1748298375381,4.42194054,2566.8,2566.2,0.7572]
["bitfinex","ETHUSD",1748298376283,8.43,2566.7,2566.2,0.7572]
["bitfinex","ETHUSD",1748298377043,0.04870253,2566.6,2566.2,0.7572]
["bitfinex","ETHUSD",1748298377318,8.43,2566.7,2566.2,0.7572]
["bitfinex","ETHUSD",1748298380607,4.535,2566.7,2566.2,0.7572]
["bitfinex","ETHUSD",1748298380802,3.895,2566.6,2566.2,0.7572]
["bitfinex","ETHUSD",1748298381239,4.535,2566.7,2566.2,0.7572]
["bitfinex","ETHUSD",1748298381457,3.895,2566.6,2566.2,0.7572]
["bitfinex","ETHUSD",1748298381608,4.535,2566.7,2566.2,0.7572]
["bitfinex","ETHUSD",1748298381813,3.895,2566.6,2566.2,0.7572]
["bitfinex","ETHUSD",1748298390856,3.895,2566.5,2566.2,0.7572]
["bitfinex","ETHUSD",1748298391027,4.535,2566.7,2566.4,0.8002]
["bitfinex","ETHUSD",1748298391228,4.513,2566.9,2566.6,0.8002]
["bitfinex","ETHUSD",1748298391447,3.895,2566.8,2566.6,0.8002]
["bitfinex","ETHUSD",1748298391749,0.55,2567.3,2566.6,0.8002]
["bitfinex","ETHUSD",1748298392320,8.408,2567.2,2566.6,0.8002]
["bitfinex","ETHUSD",1748298393317,9.38685,2567.2,2566.6,0.8002]
["bitfinex","ETHUSD",1748298394224,9.38685,2567.2,2566.2,0.46441135]
["bitfinex","ETHUSD",1748298394225,0.55,2566.9,2566.3,0.8146]
["bitfinex","ETHUSD",1748298394439,3.894,2566.8,2566.3,0.8146]
["bitfinex","ETHUSD",1748298399029,4.512,2566.7,2566.3,0.8146]
["bitfinex","ETHUSD",1748298401064,1.3663,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748298401428,8.7156,2566.7,2566.1,0.05]
["bitfinex","ETHUSD",1748298401629,7.82,2566.7,2566.3,0.7906]
["bitfinex","ETHUSD",1748298402229,11.715,2566.7,2566.3,0.7906]
["bitfinex","ETHUSD",1748298404147,7.82,2566.7,2566.4,0.37132404]
["bitfinex","ETHUSD",1748298404347,3.895,2566.6,2566.5,0.7906]
["bitfinex","ETHUSD",1748298408983,3.895,2566.6,2566.2,0.7791]
["bitfinex","ETHUSD",1748298409636,3.895,2566.6,2566.3,0.37126648]
["bitfinex","ETHUSD",1748298411077,3.895,2566.6,2566.4,0.37126648]
["bitfinex","ETHUSD",1748298412158,3.895,2566.6,2566.2,0.7791]
["bitfinex","ETHUSD",1748298413270,3.895,2566.6,2566.3,0.37149895]
["bitfinex","ETHUSD",1748298414442,3.895,2566.6,2566.2,0.7791]
["bitfinex","ETHUSD",1748298417347,3.895,2566.6,2566.3,0.37139467]
["bitfinex","ETHUSD",1748298418349,8.408,2566.6,2566.3,0.37139467]
["bitfinex","ETHUSD",1748298418764,8.408,2566.6,2566.4,0.37139467]
["bitfinex","ETHUSD",1748298420087,10.0239,2566.6,2566.4,0.37139467]
["bitfinex","ETHUSD",1748298420385,0.55,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748298422288,0.7751,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748298422487,8.386,2566.5,2566.1,0.8794]
["bitfinex","ETHUSD",1748298422685,0.55,2566.9,2566.1,0.8794]
["bitfinex","ETHUSD",1748298422891,9.1611,2566.8,2566.1,8.91836752]
["bitfinex","ETHUSD",1748298423191,3.895,2566.7,2566.1,8.8794]
["bitfinex","ETHUSD",1748298424384,3.895,2566.7,2566.2,0.37132648]
["bitfinex","ETHUSD",1748298424851,4.491,2566.8,2566.2,0.37132648]
["bitfinex","ETHUSD",1748298425088,3.895,2566.7,2566.2,0.37132648]
["bitfinex","ETHUSD",1748298425468,3.895,2566.7,2566.3,0.37132648]
["bitfinex","ETHUSD",1748298426553,3.895,2566.7,2566.2,0.37132648]
["bitfinex","ETHUSD",1748298428392,0.7751,2567.0,2566.1,8.8794]
["bitfinex","ETHUSD",1748298428393,0.7751,2567.0,2566.3,0.37132648]
["bitfinex","ETHUSD",1748298428597,4.492,2566.6,2566.4,0.83]
["bitfinex","ETHUSD",1748298428772,3.895,2566.5,2566.4,0.83]
["bitfinex","ETHUSD",1748298429687,3.895,2566.5,2566.4,1.20132648]
["bitfinex","ETHUSD",1748298430501,3.895,2566.5,2566.4,0.37132648]
["bitfinex","ETHUSD",1748298430799,5.2837,2566.5,2566.4,0.37132648]
["bitfinex","ETHUSD",1748298431186,5.2837,2566.5,2566.2,0.37132648]
["bitfinex","ETHUSD",1748298432514,5.2837,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748298435069,0.55,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298435387,4.0898408,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298435588,4.49882488,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298436179,4.4501088,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298436387,1.78478408,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298438708,4.49883054,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298439423,4.4501088,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298441389,4.4988324,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298443131,4.4501088,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298449138,1.78478408,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298451320,5.68078408,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298454419,5.72950733,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298458949,5.68078408,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298461364,5.72950905,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298461652,21.54950905,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298461853,21.50078408,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298463762,28.31078408,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298466681,9.2547,2566.5,2566.1,0.8679]
["bitfinex","ETHUSD",1748298466888,4.472,2566.2,2566.1,0.8679]
["bitfinex","ETHUSD",1748298472206,8.368,2566.2,2566.1,0.8679]
["bitfinex","ETHUSD",1748298477700,4.472,2566.6,2566.1,0.8679]
["bitfinex","ETHUSD",1748298477996,3.896,2566.5,2566.1,0.8679]
["bitfinex","ETHUSD",1748298480702,4.472,2566.6,2566.1,0.8679]
["bitfinex","ETHUSD",1748298480906,3.896,2566.5,2566.1,0.8679]
["bitfinex","ETHUSD",1748298484597,4.472,2566.6,2566.1,0.8679]
["bitfinex","ETHUSD",1748298484760,3.895,2566.5,2566.1,0.8679]
["bitfinex","ETHUSD",1748298486783,4.472,2566.6,2566.1,0.8679]
["bitfinex","ETHUSD",1748298486984,3.895,2566.4,2566.1,0.8679]
["bitfinex","ETHUSD",1748298493175,4.451,2566.3,2566.1,0.8679]
["bitfinex","ETHUSD",1748298495320,8.346,2566.3,2566.1,0.8679]
["bitfinex","ETHUSD",1748298495624,7.82,2566.8,2566.2,2.66532472]
["bitfinex","ETHUSD",1748298495773,4.451,2566.8,2566.5,2.66532472]
["bitfinex","ETHUSD",1748298495979,4.451,2566.8,2566.6,0.813]
["bitfinex","ETHUSD",1748298496188,8.346,2566.8,2566.6,0.813]
["bitfinex","ETHUSD",1748298500379,8.346,2566.8,2566.2,0.7629]
["bitfinex","ETHUSD",1748298500380,0.55,2566.7,2566.2,0.7629]
["bitfinex","ETHUSD",1748298505627,0.55,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748298509334,0.55,2566.3,2566.1,0.05]
["bitfinex","ETHUSD",1748298509539,3.895,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298511033,4.7082,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298511237,5.28273526,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298512120,5.78402,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298512322,8.4980614,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298512639,8.44934472,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298514310,7.63614472,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298514510,18.80704472,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298522761,14.91204472,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298522926,18.80804472,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298529073,26.07956526,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298529941,23.41424054,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298530155,14.988,2566.0,2565.1,0.1]
["bitfinex","ETHUSD",1748298530347,0.55,2565.4,2565.1,0.1]
["bitfinex","ETHUSD",1748298530548,0.55,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748298530752,4.983,2565.2,2565.1,0.1]
["bitfinex","ETHUSD",1748298534808,4.983,2565.2,2565.1,0.8862]
["bitfinex","ETHUSD",1748298535681,0.55,2565.2,2565.1,0.8862]
["bitfinex","ETHUSD",1748298535882,8.33,2565.2,2565.1,0.8862]
["bitfinex","ETHUSD",1748298538024,4.433,2565.2,2565.1,0.8862]
["bitfinex","ETHUSD",1748298538324,8.33,2565.2,2565.1,0.8862]
["bitfinex","ETHUSD",1748298539543,13.00332472,2565.9,2565.1,0.8862]
["bitfinex","ETHUSD",1748298539544,8.418,2566.0,2565.1,0.8862]
["bitfinex","ETHUSD",1748298539812,4.433,2565.4,2565.1,0.8862]
["bitfinex","ETHUSD",1748298540217,8.33,2565.4,2565.1,0.8862]
["bitfinex","ETHUSD",1748298541218,4.433,2565.4,2565.1,0.8862]
["bitfinex","ETHUSD",1748298546029,4.414,2566.0,2565.3,8.7756]
["bitfinex","ETHUSD",1748298546229,8.311,2566.0,2565.6,0.7756]
["bitfinex","ETHUSD",1748298548608,8.261,2566.0,2565.6,0.7756]
["bitfinex","ETHUSD",1748298550338,3.896,2565.9,2565.6,0.7756]
["bitfinex","ETHUSD",1748298550549,3.896,2565.9,2565.6,0.81457237]
["bitfinex","ETHUSD",1748298552310,3.896,2565.9,2565.6,0.7756]
["bitfinex","ETHUSD",1748298555259,4.364,2566.0,2565.6,0.81457239]
["bitfinex","ETHUSD",1748298555462,8.26,2566.0,2565.8,0.755]
["bitfinex","ETHUSD",1748298557679,7.77,2566.6,2565.8,0.755]
["bitfinex","ETHUSD",1748298557974,8.309,2566.5,2566.0,0.814]
["bitfinex","ETHUSD",1748298558349,3.98982472,2566.4,2565.8,0.814]
["bitfinex","ETHUSD",1748298558547,0.55,2566.2,2565.2,0.814]
["bitfinex","ETHUSD",1748298558756,0.55,2566.2,2565.2,8.814]
["bitfinex","ETHUSD",1748298558757,3.896,2566.1,2565.2,8.814]
["bitfinex","ETHUSD",1748298559083,3.896,2566.1,2565.3,0.814]
["bitfinex","ETHUSD",1748298559643,3.896,2566.1,2565.4,0.814]
["bitfinex","ETHUSD",1748298563484,3.98752472,2566.0,2565.1,0.9199]
["bitfinex","ETHUSD",1748298563783,0.55,2565.9,2565.1,0.9199]
["bitfinex","ETHUSD",1748298563944,4.413,2565.8,2565.1,0.9199]
["bitfinex","ETHUSD",1748298567186,1.3449,2565.7,2565.1,0.1]
["bitfinex","ETHUSD",1748298567486,0.55,2565.5,2565.1,0.1]
["bitfinex","ETHUSD",1748298568273,3.896,2565.6,2565.1,0.1]
["bitfinex","ETHUSD",1748298569344,3.896,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748298577233,6.234,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748298577387,5.81719,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748298581638,0.7706,2565.3,2565.1,0.05]
["bitfinex","ETHUSD",1748298583423,4.02052472,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298583738,22.17726514,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298583939,22.12852472,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298584239,24.34137719,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298585269,19.33805247,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298585784,11.33805247,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298603722,9.98285247,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298603926,5.1589,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298604169,4.396,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298604351,3.898,2565.4,2565.1,0.05]
["bitfinex","ETHUSD",1748298604863,0.55,2565.3,2565.1,0.05]
["bitfinex","ETHUSD",1748298605164,3.898,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298606577,5.72983336,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298606722,5.6811,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298610786,1.7831,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298610948,8.276,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298611282,4.379,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298611789,8.276,2565.2,2565.1,0.8198]
["bitfinex","ETHUSD",1748298613750,3.897,2565.2,2565.1,0.8198]
["bitfinex","ETHUSD",1748298620092,0.55,2565.8,2565.1,0.8198]
["bitfinex","ETHUSD",1748298620296,4.378,2565.3,2565.1,0.8198]
["bitfinex","ETHUSD",1748298620504,3.897,2565.2,2565.1,0.8198]
["bitfinex","ETHUSD",1748298620998,4.378,2565.3,2565.1,0.8198]
["bitfinex","ETHUSD",1748298621162,3.897,2565.2,2565.1,0.8198]
["bitfinex","ETHUSD",1748298622722,4.447,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298622920,4.7795,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298623126,3.897,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298623628,0.55,2565.4,2565.1,0.8509]
["bitfinex","ETHUSD",1748298623805,3.897,2565.3,2565.1,0.8509]
["bitfinex","ETHUSD",1748298624289,3.897,2565.3,2565.1,0.05]
["bitfinex","ETHUSD",1748298625622,4.378,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298625788,3.897,2565.4,2565.1,0.05]
["bitfinex","ETHUSD",1748298626726,4.378,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298626916,3.897,2565.3,2565.1,0.05]
["bitfinex","ETHUSD",1748298627229,4.378,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298627430,3.897,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298629429,4.378,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298629610,3.897,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298631505,4.378,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298631710,0.8272,2565.8,2565.2,0.7618]
["bitfinex","ETHUSD",1748298631906,4.378,2565.7,2565.2,0.7618]
["bitfinex","ETHUSD",1748298632111,3.897,2565.6,2565.2,0.7618]
["bitfinex","ETHUSD",1748298632341,4.378,2565.7,2565.2,0.7618]
["bitfinex","ETHUSD",1748298632542,3.897,2565.6,2565.2,0.7618]
["bitfinex","ETHUSD",1748298632952,4.378,2565.8,2565.3,2.66532472]
["bitfinex","ETHUSD",1748298633142,3.897,2565.6,2565.4,0.7663]
["bitfinex","ETHUSD",1748298633345,3.897,2565.7,2565.4,0.7663]
["bitfinex","ETHUSD",1748298637354,3.897,2565.6,2565.4,0.7663]
["bitfinex","ETHUSD",1748298640664,3.897,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748298642250,3.897,2565.6,2565.2,0.3714132]
["bitfinex","ETHUSD",1748298643575,3.897,2565.6,2565.1,8.05]
["bitfinex","ETHUSD",1748298645255,3.897,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748298645857,4.3417,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748298646052,3.897,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748298646238,3.897,2565.6,2565.2,0.37138027]
["bitfinex","ETHUSD",1748298647177,0.8045,2565.5,2565.2,0.37138027]
["bitfinex","ETHUSD",1748298647341,5.1655,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298648383,4.361,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298656401,3.896,2565.4,2565.1,0.05]
["bitfinex","ETHUSD",1748298657984,3.896,2565.4,2565.2,0.37157248]
["bitfinex","ETHUSD",1748298659839,3.896,2565.4,2565.1,0.05]
["bitfinex","ETHUSD",1748298661328,5.1708,2565.5,2565.1,0.05]
["bitfinex","ETHUSD",1748298661534,4.361,2565.5,2565.1,8.05]
["bitfinex","ETHUSD",1748298661736,8.257,2565.5,2565.2,3.42922472]
["bitfinex","ETHUSD",1748298661892,4.361,2565.5,2565.2,3.42922472]
["bitfinex","ETHUSD",1748298662230,0.7737,2566.0,2565.2,3.42922472]
["bitfinex","ETHUSD",1748298662435,4.361,2565.7,2565.3,0.03897625]
["bitfinex","ETHUSD",1748298662623,4.361,2565.7,2565.3,0.37177248]
["bitfinex","ETHUSD",1748298663863,4.361,2565.7,2565.4,0.37177248]
["bitfinex","ETHUSD",1748298664073,3.896,2565.6,2565.4,0.37177248]
["bitfinex","ETHUSD",1748298665741,3.896,2565.6,2565.2,0.7639]
["bitfinex","ETHUSD",1748298666866,3.896,2565.5,2565.3,0.37175131]
["bitfinex","ETHUSD",1748298667071,4.361,2566.0,2565.5,0.7848]
["bitfinex","ETHUSD",1748298667367,3.896,2565.9,2565.6,2.70429792]
["bitfinex","ETHUSD",1748298667550,3.896,2565.8,2565.6,2.70429792]
["bitfinex","ETHUSD",1748298667758,3.896,2565.8,2565.6,2.66532472]
["bitfinex","ETHUSD",1748298668297,3.896,2565.8,2565.5,8.7848]
["bitfinex","ETHUSD",1748298668650,3.896,2565.8,2565.7,0.37175131]
["bitfinex","ETHUSD",1748298669900,3.896,2565.8,2565.5,8.7848]
["bitfinex","ETHUSD",1748298670308,3.896,2565.9,2565.5,8.7848]
["bitfinex","ETHUSD",1748298671093,3.896,2565.9,2565.6,0.37090697]
["bitfinex","ETHUSD",1748298672198,3.896,2565.9,2565.5,8.7848]
["bitfinex","ETHUSD",1748298674498,3.896,2565.9,2565.6,3.03610696]
["bitfinex","ETHUSD",1748298675417,3.896,2565.9,2565.6,0.37078224]
["bitfinex","ETHUSD",1748298675774,0.818,2566.5,2565.8,2.66532472]
["bitfinex","ETHUSD",1748298675968,4.345,2566.4,2566.0,3.43392472]
["bitfinex","ETHUSD",1748298676168,7.77,2566.9,2566.3,0.7686]
["bitfinex","ETHUSD",1748298676411,7.77,2566.9,2566.4,2.66532472]
["bitfinex","ETHUSD",1748298676412,11.666,2566.9,2566.4,2.66532472]
["bitfinex","ETHUSD",1748298676619,3.896,2566.8,2566.4,2.66532472]
["bitfinex","ETHUSD",1748298677468,3.896,2566.8,2566.3,3.43392472]
["bitfinex","ETHUSD",1748298678314,4.345,2567.2,2566.5,2.66532472]
["bitfinex","ETHUSD",1748298678315,5.1098,2567.2,2566.5,2.66532472]
["bitfinex","ETHUSD",1748298678487,4.345,2567.2,2566.7,2.66532472]
["bitfinex","ETHUSD",1748298678682,8.241,2567.2,2566.8,0.03895416]
["bitfinex","ETHUSD",1748298678886,8.241,2567.2,2566.7,2.66532472]
["bitfinex","ETHUSD",1748298680341,4.345,2567.2,2566.8,0.7827]
["bitfinex","ETHUSD",1748298680543,3.895,2567.1,2566.8,0.7827]
["bitfinex","ETHUSD",1748298681094,4.345,2567.2,2566.8,0.7827]
["bitfinex","ETHUSD",1748298681095,8.5348,2567.5,2566.8,0.7827]
["bitfinex","ETHUSD",1748298681341,4.345,2567.6,2567.1,2.66532472]
["bitfinex","ETHUSD",1748298681635,3.895,2567.5,2567.2,0.8328]
["bitfinex","ETHUSD",1748298681837,5.4978,2567.5,2566.9,0.8328]
["bitfinex","ETHUSD",1748298682039,4.6738,2567.5,2566.9,8.8328]
["bitfinex","ETHUSD",1748298682341,3.895,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1748298682700,3.895,2567.4,2567.1,8.0]
["bitfinex","ETHUSD",1748298684443,4.345,2567.6,2567.2,3.45922472]
["bitfinex","ETHUSD",1748298684807,8.239,2567.6,2567.2,3.45922472]
["bitfinex","ETHUSD",1748298686944,4.345,2567.6,2567.2,3.45922472]
["bitfinex","ETHUSD",1748298687117,8.239,2567.6,2567.2,3.45922472]
["bitfinex","ETHUSD",1748298688346,8.239,2567.6,2567.2,0.7939]
["bitfinex","ETHUSD",1748298691848,0.05,2567.9,2567.3,10.66532472]
["bitfinex","ETHUSD",1748298692080,0.05,2567.9,2567.8,11.44102472]
["bitfinex","ETHUSD",1748298693034,0.05,2567.9,2567.8,8.7757]
["bitfinex","ETHUSD",1748298693231,0.05,2567.9,2566.8,3.89578646]
["bitfinex","ETHUSD",1748298693232,0.05,2567.9,2567.5,0.7757]
["bitfinex","ETHUSD",1748298693445,0.8316,2567.9,2567.3,8.7757]
["bitfinex","ETHUSD",1748298694866,0.8316,2567.9,2567.7,0.7757]
["bitfinex","ETHUSD",1748298694867,0.05,2567.9,2567.7,0.7757]
["bitfinex","ETHUSD",1748298695022,3.943,2567.9,2567.7,0.7757]
["bitfinex","ETHUSD",1748298696022,0.05,2567.9,2567.8,10.66532472]
["bitfinex","ETHUSD",1748298698420,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748298698962,0.05,2567.9,2566.9,4.36010723]
["bitfinex","ETHUSD",1748298698963,0.05,2567.9,2567.5,0.7694]
["bitfinex","ETHUSD",1748298699863,0.05,2567.9,2566.9,3.893]
["bitfinex","ETHUSD",1748298699864,0.05,2567.9,2567.1,2.66532472]
["bitfinex","ETHUSD",1748298700037,0.7844,2567.8,2567.2,8.0]
["bitfinex","ETHUSD",1748298700542,0.05,2567.9,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298701776,0.05,2567.9,2567.1,0.7694]
["bitfinex","ETHUSD",1748298701777,1.3344,2567.8,2567.1,0.7694]
["bitfinex","ETHUSD",1748298702123,1.3344,2567.8,2567.1,2.66532472]
["bitfinex","ETHUSD",1748298702320,0.7844,2567.8,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298703377,0.7844,2567.8,2567.2,8.0]
["bitfinex","ETHUSD",1748298703661,0.7844,2567.8,2567.0,8.0]
["bitfinex","ETHUSD",1748298703662,0.7844,2567.6,2567.0,8.0]
["bitfinex","ETHUSD",1748298703844,8.222,2567.5,2567.0,8.0]
["bitfinex","ETHUSD",1748298706667,4.329,2567.5,2567.0,8.0]
["bitfinex","ETHUSD",1748298706969,3.893,2567.4,2567.0,8.0]
["bitfinex","ETHUSD",1748298708171,4.329,2567.5,2567.1,2.66532472]
["bitfinex","ETHUSD",1748298708346,3.893,2567.4,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298709565,3.893,2567.5,2567.3,10.66532472]
["bitfinex","ETHUSD",1748298709734,3.893,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1748298710488,3.893,2567.6,2567.3,2.66532472]
["bitfinex","ETHUSD",1748298710835,0.7738,2568.0,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298711043,3.943,2567.9,2567.5,2.66532472]
["bitfinex","ETHUSD",1748298712163,0.05,2567.9,2567.7,2.66532472]
["bitfinex","ETHUSD",1748298712356,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748298713288,0.05,2567.9,2567.8,8.36962787]
["bitfinex","ETHUSD",1748298714146,0.05,2567.9,2567.8,9.18512787]
["bitfinex","ETHUSD",1748298716394,0.05,2567.9,2567.8,0.36962787]
["bitfinex","ETHUSD",1748298717468,0.05,2567.9,2567.7,2.66532472]
["bitfinex","ETHUSD",1748298720279,0.05,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748298721277,0.05,2567.9,2567.8,8.7552]
["bitfinex","ETHUSD",1748298721668,0.05,2567.9,2567.8,9.12433696]
["bitfinex","ETHUSD",1748298732678,0.05,2567.9,2567.8,13.01872125]
["bitfinex","ETHUSD",1748298733051,0.05,2567.9,2567.8,9.12433696]
["bitfinex","ETHUSD",1748298734085,0.05,2567.9,2567.8,13.01872125]
["bitfinex","ETHUSD",1748298734710,0.05,2567.9,2567.8,9.12433696]
["bitfinex","ETHUSD",1748298735220,0.05,2567.9,2567.8,9.58874831]
["bitfinex","ETHUSD",1748298735419,0.05,2567.9,2567.8,16.14845732]
["bitfinex","ETHUSD",1748298735619,0.05,2567.9,2567.8,13.4331326]
["bitfinex","ETHUSD",1748298736313,0.05,2567.9,2567.8,13.57485392]
["bitfinex","ETHUSD",1748298737525,0.05,2567.9,2567.8,0.97526963]
["bitfinex","ETHUSD",1748298738322,0.8195,2568.2,2567.9,8.0]
["bitfinex","ETHUSD",1748298740308,0.8195,2568.2,2567.5,2.38767729]
["bitfinex","ETHUSD",1748298740309,0.8195,2568.2,2567.6,2.66532472]
["bitfinex","ETHUSD",1748298740912,0.8195,2568.2,2567.8,2.66532472]
["bitfinex","ETHUSD",1748298742207,0.8195,2568.2,2567.9,0.36985764]
["bitfinex","ETHUSD",1748298743552,0.8195,2568.2,2568.0,0.36985764]
["bitfinex","ETHUSD",1748298744460,1.40797906,2568.1,2568.0,0.36985764]
["bitfinex","ETHUSD",1748298744625,1.81531435,2568.1,2568.0,0.36985764]
["bitfinex","ETHUSD",1748298745421,0.8093,2567.9,2567.2,0.36985764]
["bitfinex","ETHUSD",1748298745621,0.8093,2567.6,2567.2,0.36985764]
["bitfinex","ETHUSD",1748298746649,0.8093,2567.6,2566.8,8.0]
["bitfinex","ETHUSD",1748298749162,0.7632,2567.5,2566.8,8.0]
["bitfinex","ETHUSD",1748298749920,3.892,2567.4,2566.8,8.0]
["bitfinex","ETHUSD",1748298750863,0.7632,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1748298756184,0.7632,2567.3,2566.5,2.66532472]
["bitfinex","ETHUSD",1748298756388,0.7632,2567.3,2566.6,8.0]
["bitfinex","ETHUSD",1748298756536,0.7985,2567.2,2566.6,8.0]
["bitfinex","ETHUSD",1748298756741,0.7985,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1748298760110,4.6915,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1748298765616,4.6915,2567.0,2566.3,0.8138]
["bitfinex","ETHUSD",1748298765915,4.6915,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1748298766795,4.6915,2567.0,2566.5,2.66532472]
["bitfinex","ETHUSD",1748298766796,3.893,2567.0,2566.2,2.66532472]
["bitfinex","ETHUSD",1748298767022,0.82680107,2566.9,2566.2,2.66532472]
["bitfinex","ETHUSD",1748298767221,1.68198011,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1748298767607,0.7781,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1748298770211,0.7781,2566.8,2566.4,2.66532472]
["bitfinex","ETHUSD",1748298773939,0.7781,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1748298776140,0.7781,2566.8,2566.4,0.37040811]
["bitfinex","ETHUSD",1748298777555,0.7781,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1748298779761,8.206,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1748298780865,8.206,2566.7,2566.4,0.37051327]
["bitfinex","ETHUSD",1748298782264,9.10441,2566.7,2566.4,0.37051327]
["bitfinex","ETHUSD",1748298782426,0.81770144,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748298782764,0.769,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748298783627,0.769,2566.6,2566.2,0.37070886]
["bitfinex","ETHUSD",1748298784467,1.6665,2566.6,2566.2,0.37070886]
["bitfinex","ETHUSD",1748298784677,3.21532472,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748298784979,0.81771405,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748298785140,0.769,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298785341,0.81771493,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298786261,1.79017149,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298786970,9.83889061,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298787138,9.79017149,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298788480,13.68517149,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298789579,14.0776079,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298790281,6.10317149,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298790444,9.99817149,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298793574,1.79017149,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298793905,9.517,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298795201,5.622,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298795365,9.517,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298800681,9.518,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298800979,8.968,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298801295,5.072,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298801507,8.968,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298805278,5.072,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298805482,8.199,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298806020,4.303,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298806194,8.199,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298809840,13.13571472,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298809999,23.80103944,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748298810325,0.55,2565.9,2565.2,0.46232205]
["bitfinex","ETHUSD",1748298810511,4.04042472,2565.3,2565.2,0.46232205]
["bitfinex","ETHUSD",1748298810854,12.28816037,2565.3,2565.2,0.46232205]
["bitfinex","ETHUSD",1748298811027,10.80291604,2565.3,2565.2,0.46232205]
["bitfinex","ETHUSD",1748298811388,0.55,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298811725,8.749,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298814643,12.21012472,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748298814945,0.55,2565.0,2564.1,0.1]
["bitfinex","ETHUSD",1748298815128,0.7958,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298815330,8.9958,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298816050,9.5458,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298817822,17.5458,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298818135,19.85711055,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298823423,15.96311055,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298823726,11.65711055,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298823932,17.5398,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298828943,25.3098,2564.2,2564.1,0.1]
["bitfinex","ETHUSD",1748298830838,0.55,2563.9,2563.1,0.1]
["bitfinex","ETHUSD",1748298831163,0.7998,2563.6,2563.1,0.1]
["bitfinex","ETHUSD",1748298831478,0.55,2563.4,2563.1,0.1]
["bitfinex","ETHUSD",1748298831678,4.297,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748298837983,4.297,2563.3,2563.2,0.8263]
["bitfinex","ETHUSD",1748298838398,8.197,2563.3,2563.2,0.8263]
["bitfinex","ETHUSD",1748298838602,8.197,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748298838747,0.55,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298841285,8.197,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748298841986,3.9,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298844204,7.77,2564.3,2563.2,0.786]
["bitfinex","ETHUSD",1748298844405,4.677,2564.2,2563.4,0.786]
["bitfinex","ETHUSD",1748298844720,0.55,2564.1,2563.4,0.786]
["bitfinex","ETHUSD",1748298845665,3.9,2564.0,2563.5,2.67716006]
["bitfinex","ETHUSD",1748298846002,3.9,2563.9,2563.6,0.7954]
["bitfinex","ETHUSD",1748298846300,4.298,2564.6,2563.6,0.7954]
["bitfinex","ETHUSD",1748298846599,3.9,2564.5,2563.6,0.83440352]
["bitfinex","ETHUSD",1748298846804,4.298,2564.6,2563.7,2.67716006]
["bitfinex","ETHUSD",1748298846980,3.9,2564.5,2563.8,0.8087]
["bitfinex","ETHUSD",1748298847175,3.9,2564.5,2563.9,0.8087]
["bitfinex","ETHUSD",1748298847903,4.80904,2564.6,2563.9,0.8087]
["bitfinex","ETHUSD",1748298848109,3.9,2564.4,2563.9,0.8087]
["bitfinex","ETHUSD",1748298848906,3.9,2564.3,2563.9,0.8087]
["bitfinex","ETHUSD",1748298849106,4.80904,2564.6,2563.9,0.8087]
["bitfinex","ETHUSD",1748298849408,3.899,2564.5,2563.9,0.8087]
["bitfinex","ETHUSD",1748298849607,3.899,2564.4,2563.9,1.19214461]
["bitfinex","ETHUSD",1748298849904,3.899,2564.4,2564.0,0.8087]
["bitfinex","ETHUSD",1748298850873,4.80904,2564.6,2564.0,0.8087]
["bitfinex","ETHUSD",1748298851073,3.899,2564.5,2564.0,0.8087]
["bitfinex","ETHUSD",1748298852200,4.298,2564.6,2564.0,0.8087]
["bitfinex","ETHUSD",1748298852401,3.899,2564.4,2564.0,0.8087]
["bitfinex","ETHUSD",1748298854788,4.298,2564.6,2564.0,0.8087]
["bitfinex","ETHUSD",1748298855082,3.899,2564.5,2564.0,0.8087]
["bitfinex","ETHUSD",1748298855488,0.55,2564.4,2564.0,0.8087]
["bitfinex","ETHUSD",1748298855710,0.55,2564.2,2563.5,0.8284]
["bitfinex","ETHUSD",1748298855941,0.55,2564.3,2563.5,0.8284]
["bitfinex","ETHUSD",1748298856302,0.04875975,2564.2,2563.7,2.67716006]
["bitfinex","ETHUSD",1748298856501,3.899,2564.6,2563.9,0.7915]
["bitfinex","ETHUSD",1748298856934,1.3073,2564.5,2563.9,0.7915]
["bitfinex","ETHUSD",1748298858033,0.55,2564.5,2563.9,0.7915]
["bitfinex","ETHUSD",1748298860547,0.55,2564.6,2563.9,0.7915]
["bitfinex","ETHUSD",1748298860724,3.899,2564.5,2563.9,0.7915]
["bitfinex","ETHUSD",1748298861648,3.899,2564.4,2563.9,0.7915]
["bitfinex","ETHUSD",1748298864449,3.899,2564.3,2563.9,0.7915]
["bitfinex","ETHUSD",1748298869475,7.77,2564.6,2563.9,0.7915]
["bitfinex","ETHUSD",1748298869679,3.899,2564.5,2563.9,0.7915]
["bitfinex","ETHUSD",1748298870775,3.898,2564.4,2563.9,0.7915]
["bitfinex","ETHUSD",1748298873584,8.186,2564.4,2563.9,0.7915]
["bitfinex","ETHUSD",1748298873745,3.898,2564.3,2563.9,0.7915]
["bitfinex","ETHUSD",1748298874502,4.288,2564.4,2563.9,0.7915]
["bitfinex","ETHUSD",1748298874647,8.186,2564.4,2564.1,0.751]
["bitfinex","ETHUSD",1748298875443,4.288,2564.4,2564.1,0.751]
["bitfinex","ETHUSD",1748298875644,4.288,2564.4,2564.0,3.04947075]
["bitfinex","ETHUSD",1748298875645,4.288,2564.4,2564.3,0.751]
["bitfinex","ETHUSD",1748298875890,4.288,2565.0,2564.4,0.751]
["bitfinex","ETHUSD",1748298876208,4.288,2565.0,2564.7,0.7677]
["bitfinex","ETHUSD",1748298880654,8.424,2565.7,2565.0,0.8171]
["bitfinex","ETHUSD",1748298880857,4.287,2565.6,2565.0,0.8171]
["bitfinex","ETHUSD",1748298881084,3.898,2565.5,2565.0,0.8171]
["bitfinex","ETHUSD",1748298881484,3.898,2565.4,2565.0,0.8171]
["bitfinex","ETHUSD",1748298881694,3.898,2565.4,2565.0,1.16652601]
["bitfinex","ETHUSD",1748298882387,4.287,2565.6,2565.0,1.16652601]
["bitfinex","ETHUSD",1748298882590,3.897,2565.3,2565.0,1.16652601]
["bitfinex","ETHUSD",1748298884366,3.897,2565.3,2565.0,0.8171]
["bitfinex","ETHUSD",1748298885507,3.897,2565.3,2564.8,0.8171]
["bitfinex","ETHUSD",1748298886698,0.04873415,2565.2,2564.8,0.8171]
["bitfinex","ETHUSD",1748298887099,0.55,2565.2,2564.8,0.8171]
["bitfinex","ETHUSD",1748298887402,0.7523,2565.1,2564.5,0.774]
["bitfinex","ETHUSD",1748298887696,1.27710349,2565.1,2564.5,0.774]
["bitfinex","ETHUSD",1748298890016,0.55,2565.0,2564.5,0.774]
["bitfinex","ETHUSD",1748298890200,1.27710349,2565.1,2564.5,0.774]
["bitfinex","ETHUSD",1748298890201,4.279,2564.9,2564.5,0.774]
["bitfinex","ETHUSD",1748298890371,3.897,2564.8,2564.5,0.774]
["bitfinex","ETHUSD",1748298892113,4.279,2564.9,2564.5,0.774]
["bitfinex","ETHUSD",1748298892325,3.897,2564.8,2564.5,0.774]
["bitfinex","ETHUSD",1748298896096,4.279,2564.9,2564.6,2.67716006]
["bitfinex","ETHUSD",1748298896295,8.176,2564.9,2564.6,2.67716006]
["bitfinex","ETHUSD",1748298897126,8.176,2564.9,2564.5,9.11911601]
["bitfinex","ETHUSD",1748298898323,4.279,2564.9,2564.6,2.67716006]
["bitfinex","ETHUSD",1748298898490,3.897,2564.8,2564.7,0.7583]
["bitfinex","ETHUSD",1748298898989,3.897,2564.8,2564.7,1.13635761]
["bitfinex","ETHUSD",1748298899526,9.1214,2565.5,2564.7,1.13635761]
["bitfinex","ETHUSD",1748298899527,3.897,2565.0,2564.8,0.8223]
["bitfinex","ETHUSD",1748298899726,3.897,2565.0,2564.8,3.49946006]
["bitfinex","ETHUSD",1748298899936,3.897,2565.0,2564.8,0.8223]
["bitfinex","ETHUSD",1748298900821,3.897,2565.0,2564.3,0.46232205]
["bitfinex","ETHUSD",1748298900822,0.8199,2564.9,2564.3,1.28462205]
["bitfinex","ETHUSD",1748298901069,0.86864318,2564.9,2564.3,0.46232205]
["bitfinex","ETHUSD",1748298902312,0.55,2564.8,2564.3,0.46232205]
["bitfinex","ETHUSD",1748298902637,0.55,2564.8,2564.1,0.8223]
["bitfinex","ETHUSD",1748298902806,1.94033432,2564.8,2564.1,0.8223]
["bitfinex","ETHUSD",1748298903598,1.94033432,2564.8,2564.2,0.37185165]
["bitfinex","ETHUSD",1748298903801,0.55,2564.6,2564.2,0.37185165]
["bitfinex","ETHUSD",1748298904018,8.9692,2564.5,2564.2,0.37185165]
["bitfinex","ETHUSD",1748298905045,8.9692,2564.5,2563.9,2.70264111]
["bitfinex","ETHUSD",1748298906332,9.86612,2564.5,2563.9,2.70264111]
["bitfinex","ETHUSD",1748298906642,3.898,2564.4,2563.9,2.70264111]
["bitfinex","ETHUSD",1748298906945,3.898,2564.4,2563.9,0.7765]
["bitfinex","ETHUSD",1748298909469,3.898,2564.4,2563.8,2.67716006]
["bitfinex","ETHUSD",1748298909670,0.8164,2564.2,2563.5,1.92614111]
["bitfinex","ETHUSD",1748298909888,0.8164,2564.0,2563.5,1.92614111]
["bitfinex","ETHUSD",1748298910031,4.49676264,2563.9,2563.5,1.92614111]
["bitfinex","ETHUSD",1748298910378,4.28,2563.8,2563.5,1.92614111]
["bitfinex","ETHUSD",1748298910663,4.28,2563.8,2563.2,1.92614111]
["bitfinex","ETHUSD",1748298911266,0.8164,2563.7,2563.2,1.92614111]
["bitfinex","ETHUSD",1748298914536,0.8164,2563.7,2563.1,0.914]
["bitfinex","ETHUSD",1748298916566,0.8164,2563.7,2563.1,3.59116006]
["bitfinex","ETHUSD",1748298922992,4.273,2563.6,2563.3,2.67716006]
["bitfinex","ETHUSD",1748298923198,8.172,2563.6,2563.3,2.67716006]
["bitfinex","ETHUSD",1748298923557,8.172,2563.6,2563.1,0.914]
["bitfinex","ETHUSD",1748298923558,8.172,2563.6,2563.1,3.59116006]
["bitfinex","ETHUSD",1748298932909,8.172,2563.6,2563.2,0.37223611]
["bitfinex","ETHUSD",1748298933383,0.7686,2563.5,2563.2,0.37223611]
["bitfinex","ETHUSD",1748298934266,0.7686,2563.5,2563.1,8.1]
["bitfinex","ETHUSD",1748298936613,0.7686,2563.5,2563.2,0.37260804]
["bitfinex","ETHUSD",1748298938212,0.7686,2563.5,2563.3,0.37260804]
["bitfinex","ETHUSD",1748298939717,0.7686,2563.5,2563.1,0.56232205]
["bitfinex","ETHUSD",1748298939718,0.84546532,2563.4,2563.1,0.56232205]
["bitfinex","ETHUSD",1748298939899,3.899,2563.3,2563.1,0.56232205]
["bitfinex","ETHUSD",1748298941223,3.899,2563.3,2563.1,0.1]
["bitfinex","ETHUSD",1748298941224,1.3467,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298941415,2.14386316,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298942699,4.48286316,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298942897,2.14386316,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298944193,4.48286316,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298944421,4.53164761,2563.2,2563.1,0.1]
["bitfinex","ETHUSD",1748298944628,2.889,2563.1,2562.1,0.1]
["bitfinex","ETHUSD",1748298944830,0.55,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748298945022,8.165,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748298947201,1.3114,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748298947403,0.7614,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748298947705,3.9,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298948223,5.2666,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298952556,6.0756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298952752,6.12439499,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298953248,6.0756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298957661,2.1756,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298957867,9.527,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298959157,5.626,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748298959356,7.77,2562.5,2562.1,2.77716006]
["bitfinex","ETHUSD",1748298959357,8.5319,2562.5,2562.1,2.77716006]
["bitfinex","ETHUSD",1748298959561,7.77,2562.5,2562.1,2.77716006]
["bitfinex","ETHUSD",1748298959777,3.901,2562.4,2562.1,2.77716006]
["bitfinex","ETHUSD",1748298959937,4.267,2562.6,2562.3,2.67716006]
["bitfinex","ETHUSD",1748298960328,7.77,2562.9,2562.5,2.67716006]
["bitfinex","ETHUSD",1748298960647,3.901,2563.1,2562.7,2.67716006]
["bitfinex","ETHUSD",1748298960825,4.267,2563.2,2562.7,2.7161783]
["bitfinex","ETHUSD",1748298961023,4.267,2563.2,2562.8,0.8117]
["bitfinex","ETHUSD",1748298961287,3.901,2563.1,2562.8,0.8117]
["bitfinex","ETHUSD",1748298961458,4.267,2563.4,2562.9,2.67716006]
["bitfinex","ETHUSD",1748298961666,3.901,2563.3,2562.9,2.67716006]
["bitfinex","ETHUSD",1748298962062,3.901,2563.2,2562.9,2.67716006]
["bitfinex","ETHUSD",1748298962267,3.901,2563.2,2562.9,3.06132485]
["bitfinex","ETHUSD",1748298963524,3.901,2563.2,2562.9,0.38416479]
["bitfinex","ETHUSD",1748298967134,4.267,2563.4,2562.9,0.38416479]
["bitfinex","ETHUSD",1748298967349,3.9,2563.3,2562.9,0.38416479]
["bitfinex","ETHUSD",1748298968667,4.74756854,2563.3,2562.3,8.0]
["bitfinex","ETHUSD",1748298968866,0.55,2563.2,2562.5,0.8093]
["bitfinex","ETHUSD",1748298969073,0.5987787,2563.2,2562.5,0.8093]
["bitfinex","ETHUSD",1748298969579,0.55,2563.2,2562.5,0.8093]
["bitfinex","ETHUSD",1748298969772,0.79259601,2563.1,2562.5,0.8093]
["bitfinex","ETHUSD",1748298974869,0.79259601,2563.1,2562.5,8.8093]
["bitfinex","ETHUSD",1748298975077,0.55,2563.2,2562.5,8.8093]
["bitfinex","ETHUSD",1748298976375,12.4688,2563.3,2562.5,8.8093]
["bitfinex","ETHUSD",1748298978374,12.4688,2563.3,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298978837,8.5688,2563.3,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298979038,3.9,2563.2,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298981870,5.57358,2563.2,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298982367,0.59877451,2563.1,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298982683,0.55,2563.1,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298983872,0.55,2562.9,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298984074,3.9,2562.8,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298984294,0.445,2562.7,2562.6,0.0066013]
["bitfinex","ETHUSD",1748298984466,3.9,2562.8,2562.6,0.7512]
["bitfinex","ETHUSD",1748298984661,7.77,2563.1,2562.6,0.7512]
["bitfinex","ETHUSD",1748298984876,8.158,2563.0,2562.6,0.7512]
["bitfinex","ETHUSD",1748298985586,8.158,2563.0,2562.3,0.0066013]
["bitfinex","ETHUSD",1748298985772,8.158,2563.0,2562.4,0.7512]
["bitfinex","ETHUSD",1748298985773,10.055618,2563.0,2562.4,0.7512]
["bitfinex","ETHUSD",1748298987449,10.055618,2563.0,2562.5,0.0066013]
["bitfinex","ETHUSD",1748298988794,4.258,2563.0,2562.7,2.67716006]
["bitfinex","ETHUSD",1748298988963,3.9,2562.9,2562.7,2.67716006]
["bitfinex","ETHUSD",1748298989164,3.9,2562.9,2562.6,1.13849113]
["bitfinex","ETHUSD",1748298989785,3.9,2562.9,2562.7,0.7656]
["bitfinex","ETHUSD",1748298989975,8.158,2563.0,2562.7,0.7656]
["bitfinex","ETHUSD",1748298990448,8.158,2563.0,2562.8,0.0066013]
["bitfinex","ETHUSD",1748298994765,4.258,2563.0,2562.8,0.0066013]
["bitfinex","ETHUSD",1748298994968,4.258,2563.0,2562.8,0.35153744]
["bitfinex","ETHUSD",1748298995173,4.258,2563.0,2562.8,0.0066013]
["bitfinex","ETHUSD",1748298999484,4.258,2563.0,2562.5,0.8145]
["bitfinex","ETHUSD",1748298999485,4.258,2563.0,2562.6,0.0066013]
["bitfinex","ETHUSD",1748299000482,4.258,2563.0,2562.7,0.37358221]
["bitfinex","ETHUSD",1748299001578,4.258,2563.0,2562.8,0.37358221]
["bitfinex","ETHUSD",1748299002280,4.6804,2563.1,2562.8,0.37358221]
["bitfinex","ETHUSD",1748299002501,5.57424,2563.1,2562.9,0.0066013]
["bitfinex","ETHUSD",1748299004409,0.04877622,2563.0,2562.9,0.0066013]
["bitfinex","ETHUSD",1748299005404,0.04877622,2563.0,2562.6,0.0066013]
["bitfinex","ETHUSD",1748299007217,5.57424,2563.1,2562.6,0.0066013]
["bitfinex","ETHUSD",1748299012223,0.55,2563.0,2562.6,0.0066013]
["bitfinex","ETHUSD",1748299012425,0.61730162,2562.9,2562.6,0.0066013]
["bitfinex","ETHUSD",1748299014420,0.61730162,2562.9,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299015209,0.76,2562.7,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299015409,3.9,2562.6,2562.5,0.3736772]
["bitfinex","ETHUSD",1748299016695,3.9,2562.6,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299016992,4.717,2562.5,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299017420,4.717,2562.5,2562.1,2.85104111]
["bitfinex","ETHUSD",1748299017421,4.717,2562.5,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299017642,0.04878651,2562.4,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299018246,3.901,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299020546,3.901,2562.4,2562.2,0.37994869]
["bitfinex","ETHUSD",1748299020864,4.7162,2562.4,2562.2,0.37994869]
["bitfinex","ETHUSD",1748299021306,3.901,2562.4,2562.2,0.37994869]
["bitfinex","ETHUSD",1748299021507,3.901,2562.4,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299024755,0.55,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299025047,1.3775,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299026544,1.42629443,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299026749,2.65183988,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299027236,2.60304545,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299027757,23.39220551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299028239,18.37304545,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299028444,18.52504545,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299031849,21.20220551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299032564,31.54420551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299034247,35.65120551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299034762,36.21809039,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299034935,38.89525045,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299035149,36.21809039,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299035833,31.54420551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299036220,31.53920551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299037919,23.39220551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299038125,31.53920551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299038884,27.63720551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299039029,31.53920551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299039825,27.63720551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299040133,31.53920551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299041778,31.53277432,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299042479,20.50020551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299042780,28.64720551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299043743,25.29520551,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299043949,27.97166006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299045583,16.467,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299046282,12.565,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299046479,16.467,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299046880,12.565,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299047088,16.467,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299047382,7.77,2562.8,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299047563,16.19579389,2562.7,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299047765,0.55,2562.6,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299047954,0.59878764,2562.6,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299048157,3.2759477,2562.6,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299048552,3.902,2562.5,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299049286,0.04878814,2562.4,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299050502,3.902,2562.5,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299051500,3.27594818,2562.6,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299051659,3.902,2562.4,2562.2,0.7816013]
["bitfinex","ETHUSD",1748299052499,0.55,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299052656,0.9889879,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299052999,0.98899728,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299054659,4.89099728,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299054862,4.8422,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299055308,4.452,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299056588,0.55,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299056791,12.222,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299059219,12.015,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299059413,15.917,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299062617,16.467,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299063987,12.565,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299064188,16.467,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299068126,12.565,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299068306,16.467,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299068694,12.565,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299069027,16.467,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299070025,12.015,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299070191,15.917,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299074036,12.015,2562.3,2562.2,0.8301013]
["bitfinex","ETHUSD",1748299074637,15.917,2562.3,2562.2,0.8301013]
["bitfinex","ETHUSD",1748299074968,4.245,2562.3,2562.2,0.8301013]
["bitfinex","ETHUSD",1748299075154,4.245,2562.3,2562.2,1.19082744]
["bitfinex","ETHUSD",1748299077473,3.901,2562.8,2562.4,0.769]
["bitfinex","ETHUSD",1748299077670,3.901,2562.8,2562.5,0.03902043]
["bitfinex","ETHUSD",1748299077860,3.901,2562.8,2562.6,0.769]
["bitfinex","ETHUSD",1748299078234,4.237,2562.9,2562.6,0.769]
["bitfinex","ETHUSD",1748299078477,3.901,2562.8,2562.6,0.769]
["bitfinex","ETHUSD",1748299080651,3.901,2562.8,2562.7,0.0066013]
["bitfinex","ETHUSD",1748299082671,4.237,2562.9,2562.7,0.0066013]
["bitfinex","ETHUSD",1748299082878,3.901,2562.8,2562.7,0.0066013]
["bitfinex","ETHUSD",1748299087397,8.137,2562.8,2562.7,0.0066013]
["bitfinex","ETHUSD",1748299092008,4.236,2562.8,2562.7,0.0066013]
["bitfinex","ETHUSD",1748299092194,8.137,2562.8,2562.7,0.0066013]
["bitfinex","ETHUSD",1748299101744,8.137,2562.8,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299110140,0.55,2562.7,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299111985,8.137,2562.8,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299113683,8.137,2562.8,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299117728,3.50676006,2562.6,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299117867,0.5987898,2562.5,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299118076,1.3796,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299118414,9.19839454,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299118597,9.1496,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299121976,17.2796,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299122172,11.999,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299122377,15.9,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299126303,15.901,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299127319,7.77,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299127474,7.77,2562.8,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299127678,8.131,2562.7,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299129135,4.229,2562.7,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299129430,3.902,2562.6,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299134929,1.3791,2562.5,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299140336,4.221,2562.4,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299149986,0.55,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299154998,8.32,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299158065,12.222,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299158388,13.8663,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299170835,17.0266,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299171019,25.0266,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299171330,27.70376006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299175922,31.81076006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299177248,32.43116428,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299179435,32.42570873,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299182368,1.22671782,2563.0,2562.3,0.7727]
["bitfinex","ETHUSD",1748299182541,1.22671782,2563.0,2562.4,0.7727]
["bitfinex","ETHUSD",1748299182736,1.22671782,2563.0,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299183166,6.57916006,2563.2,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299183344,10.07775607,2563.2,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299183543,0.55,2563.1,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299184466,10.07775607,2563.2,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299184671,0.55,2563.0,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299187251,0.55,2562.8,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299188247,8.115,2562.7,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299203705,0.55,2562.6,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299203907,0.59878223,2562.6,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299204207,0.55,2562.6,2562.5,0.0066013]
["bitfinex","ETHUSD",1748299207008,0.55,2562.6,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299207812,8.32,2562.6,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299207986,0.55,2562.4,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299211573,7.77,2562.6,2562.3,0.8149]
["bitfinex","ETHUSD",1748299211821,3.901,2562.5,2562.3,0.8149]
["bitfinex","ETHUSD",1748299212495,7.77,2562.6,2562.3,0.8149]
["bitfinex","ETHUSD",1748299212808,3.901,2562.5,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299216331,7.77,2562.6,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299216534,3.901,2562.5,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299222239,7.77,2562.6,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299222448,3.901,2562.5,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299238372,8.106,2562.5,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299244465,9.40021401,2562.5,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299244981,10.20771401,2562.5,2562.4,0.0066013]
["bitfinex","ETHUSD",1748299245878,0.55,2562.4,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299246478,8.106,2562.3,2562.2,0.8162013]
["bitfinex","ETHUSD",1748299247992,8.106,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299249086,12.96156006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299249249,20.73156006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299250619,31.07356006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299253869,24.83056006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299254209,28.73256006,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299257193,17.3984,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299257421,21.6004,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299257623,25.2896,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299261492,26.0496,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299268551,28.3916,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299271380,22.1476,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299271553,23.874,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299271749,24.424,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299275071,20.522,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299275274,24.424,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299275873,20.522,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299276073,24.424,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299281491,27.13411601,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299287804,27.91651601,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299288864,30.25851601,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299293909,32.93567607,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299299619,20.522,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299299916,4.197,2562.3,2562.2,0.7666013]
["bitfinex","ETHUSD",1748299306601,8.099,2562.3,2562.2,0.7666013]
["bitfinex","ETHUSD",1748299309827,0.55,2562.8,2562.2,0.7666013]
["bitfinex","ETHUSD",1748299310016,4.197,2562.3,2562.2,0.7666013]
["bitfinex","ETHUSD",1748299310324,4.197,2562.3,2562.2,1.12097744]
["bitfinex","ETHUSD",1748299311727,8.099,2562.3,2562.2,1.12097744]
["bitfinex","ETHUSD",1748299313722,8.099,2562.3,2562.2,0.7666013]
["bitfinex","ETHUSD",1748299318138,8.099,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299319765,8.649,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299322172,8.099,2562.3,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299322939,0.55,2562.6,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299323146,0.55,2562.4,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299326879,4.191,2562.5,2562.2,0.0066013]
["bitfinex","ETHUSD",1748299327056,3.901,2562.4,2562.2,0.7679013]
["bitfinex","ETHUSD",1748299327441,4.191,2562.5,2562.2,0.7679013]
["bitfinex","ETHUSD",1748299327643,0.8044,2562.9,2562.2,0.7679013]
["bitfinex","ETHUSD",1748299327867,4.191,2562.9,2562.4,0.7613]
["bitfinex","ETHUSD",1748299328076,3.901,2562.8,2562.6,0.7613]
["bitfinex","ETHUSD",1748299328253,4.191,2562.9,2562.6,0.7613]
["bitfinex","ETHUSD",1748299328454,4.191,2562.9,2562.6,0.80031947]
["bitfinex","ETHUSD",1748299328654,3.901,2562.8,2562.7,0.34774795]
["bitfinex","ETHUSD",1748299329157,4.191,2562.9,2562.7,0.34774795]
["bitfinex","ETHUSD",1748299329357,3.901,2562.8,2562.7,0.34774795]
["bitfinex","ETHUSD",1748299329747,8.429,2563.3,2562.8,0.7613]
["bitfinex","ETHUSD",1748299329944,3.901,2563.2,2563.1,0.7748]
["bitfinex","ETHUSD",1748299330258,8.429,2563.3,2563.1,0.7748]
["bitfinex","ETHUSD",1748299330453,3.901,2563.2,2563.1,0.7748]
["bitfinex","ETHUSD",1748299333089,3.8943987,2563.2,2563.1,0.7748]
["bitfinex","ETHUSD",1748299343697,8.429,2563.3,2563.1,0.7748]
["bitfinex","ETHUSD",1748299343905,3.9,2563.2,2563.1,0.7748]
["bitfinex","ETHUSD",1748299344858,3.9,2563.2,2562.4,0.7715]
["bitfinex","ETHUSD",1748299345058,0.55,2563.1,2562.4,1.23787365]
["bitfinex","ETHUSD",1748299345296,0.81167465,2563.0,2562.4,0.7715]
["bitfinex","ETHUSD",1748299345458,0.7629,2563.0,2562.4,0.7715]
["bitfinex","ETHUSD",1748299345857,0.04877731,2562.9,2562.4,0.7715]
["bitfinex","ETHUSD",1748299346108,4.189,2562.8,2562.4,0.7715]
["bitfinex","ETHUSD",1748299346265,3.9,2562.7,2562.2,1.28602698]
["bitfinex","ETHUSD",1748299346603,3.9,2562.7,2562.3,0.4063187]
["bitfinex","ETHUSD",1748299348823,3.9,2562.7,2562.1,0.1]
["bitfinex","ETHUSD",1748299348824,0.8289,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748299349026,0.55,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299349190,0.59878781,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299349397,0.55,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748299349573,3.9,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299353409,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299360042,3.901,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748299365051,8.086,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748299371113,4.185,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748299371313,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299372240,4.185,2562.3,2562.1,0.9135]
["bitfinex","ETHUSD",1748299372555,4.185,2562.3,2562.2,3.84972607]
["bitfinex","ETHUSD",1748299374789,4.185,2562.3,2562.2,4.22319407]
["bitfinex","ETHUSD",1748299389085,3.901,2562.6,2562.2,4.22319407]
["bitfinex","ETHUSD",1748299390585,3.901,2562.6,2562.3,0.373468]
["bitfinex","ETHUSD",1748299391960,3.901,2562.6,2562.2,3.84972607]
["bitfinex","ETHUSD",1748299392259,3.901,2562.6,2562.3,0.39497261]
["bitfinex","ETHUSD",1748299393283,3.901,2562.6,2562.2,3.49066006]
["bitfinex","ETHUSD",1748299393976,3.901,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748299393977,0.87967996,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299394506,0.8309,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299401815,4.179,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748299411741,0.798,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748299411888,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299422342,4.173,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748299422632,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299423342,3.901,2562.2,2562.1,0.47420864]
["bitfinex","ETHUSD",1748299425255,4.173,2562.3,2562.1,0.47420864]
["bitfinex","ETHUSD",1748299425414,3.901,2562.2,2562.1,0.47420864]
["bitfinex","ETHUSD",1748299431551,6.08808837,2562.2,2562.1,0.47420864]
["bitfinex","ETHUSD",1748299431925,6.0393,2562.2,2562.1,0.47420864]
["bitfinex","ETHUSD",1748299432119,6.08809345,2562.2,2562.1,0.47420864]
["bitfinex","ETHUSD",1748299432734,6.08809345,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299433151,8.43109345,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299433453,6.0393,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299433650,6.08809391,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299433852,6.0393,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299434157,6.08809395,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299436157,6.08809426,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299436356,6.0393,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299437459,4.7084,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299437753,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299449073,3.9497925,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299449361,4.4997925,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299449566,5.32549458,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299450132,5.2767,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299450331,6.22167,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299455363,24.38346441,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299455547,24.33467,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299474805,28.44167,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299474984,24.33467,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299485227,20.43367,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299485430,11.93,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299485587,11.93,2562.2,2562.1,0.8976]
["bitfinex","ETHUSD",1748299485993,15.833,2562.2,2562.1,0.8976]
["bitfinex","ETHUSD",1748299486826,16.383,2562.2,2562.1,0.8976]
["bitfinex","ETHUSD",1748299488721,11.93,2562.2,2562.1,0.8976]
["bitfinex","ETHUSD",1748299490993,4.16,2562.2,2562.1,0.8976]
["bitfinex","ETHUSD",1748299491194,4.16,2562.2,2562.1,3.57790569]
["bitfinex","ETHUSD",1748299491400,4.16,2562.2,2562.1,3.93569626]
["bitfinex","ETHUSD",1748299491825,4.16,2562.2,2562.1,1.25539057]
["bitfinex","ETHUSD",1748299492025,4.16,2562.2,2562.1,0.8976]
["bitfinex","ETHUSD",1748299492347,4.16,2562.2,2562.1,1.2707819]
["bitfinex","ETHUSD",1748299493996,4.16,2562.2,2562.1,0.8976]
["bitfinex","ETHUSD",1748299500060,4.16,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299500061,4.71,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299500269,5.53230057,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299500413,8.6027,2562.7,2562.2,0.8134]
["bitfinex","ETHUSD",1748299500613,8.611,2562.6,2562.2,0.8134]
["bitfinex","ETHUSD",1748299501715,0.55,2562.5,2562.2,0.8134]
["bitfinex","ETHUSD",1748299502117,2.32015797,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299502344,2.27137,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299503556,10.04137,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299504917,0.0487924,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748299506849,0.55,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299510427,1.39252643,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299510828,4.07283212,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299511070,4.83003212,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299511766,20.60003212,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299512066,20.55132679,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299512425,24.45332679,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299512735,21.0158211,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299513580,13.0158211,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299515095,8.32,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299515276,11.672,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299515592,4.159,2562.6,2562.1,0.1]
["bitfinex","ETHUSD",1748299515766,3.902,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299515953,0.55,2562.4,2562.2,0.7879]
["bitfinex","ETHUSD",1748299516376,4.159,2562.6,2562.2,0.7879]
["bitfinex","ETHUSD",1748299516579,3.902,2562.3,2562.2,0.7879]
["bitfinex","ETHUSD",1748299517347,0.55,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299523456,3.902,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299523650,4.452,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299534716,0.55,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299534946,3.902,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299543160,8.049,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299544380,11.27930569,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299544544,12.09790569,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299545072,19.86790569,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299545250,21.85469626,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299548535,29.85469626,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299552985,32.19769626,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299554788,25.95269626,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299554986,18.35579057,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299557787,12.467,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299557940,15.819,2562.2,2562.1,0.8649]
["bitfinex","ETHUSD",1748299558135,11.917,2562.2,2562.1,0.8649]
["bitfinex","ETHUSD",1748299558340,7.77,2562.7,2562.1,0.8649]
["bitfinex","ETHUSD",1748299558541,4.147,2562.6,2562.1,0.8649]
["bitfinex","ETHUSD",1748299558773,3.902,2562.5,2562.3,0.7649]
["bitfinex","ETHUSD",1748299558959,4.147,2562.6,2562.3,0.7649]
["bitfinex","ETHUSD",1748299562259,4.147,2562.6,2562.3,0.76378047]
["bitfinex","ETHUSD",1748299563185,4.147,2562.6,2562.3,0.75872898]
["bitfinex","ETHUSD",1748299563488,8.049,2562.6,2562.3,0.75872898]
["bitfinex","ETHUSD",1748299566584,3.902,2562.5,2562.3,0.75872898]
["bitfinex","ETHUSD",1748299568786,4.147,2562.6,2562.3,0.75872898]
["bitfinex","ETHUSD",1748299569347,3.901,2562.5,2562.3,0.75872898]
["bitfinex","ETHUSD",1748299570185,4.147,2562.6,2562.4,3.48220569]
["bitfinex","ETHUSD",1748299570500,8.428,2563.1,2562.4,3.48220569]
["bitfinex","ETHUSD",1748299570501,8.428,2563.1,2562.6,0.8019]
["bitfinex","ETHUSD",1748299570663,12.329,2563.1,2562.7,0.8176]
["bitfinex","ETHUSD",1748299570864,3.901,2563.1,2562.7,0.8176]
["bitfinex","ETHUSD",1748299571490,4.141,2563.2,2562.7,0.8176]
["bitfinex","ETHUSD",1748299571659,3.901,2563.1,2562.7,0.8176]
["bitfinex","ETHUSD",1748299571863,3.901,2563.1,2562.9,0.781]
["bitfinex","ETHUSD",1748299572687,4.141,2563.2,2562.9,0.781]
["bitfinex","ETHUSD",1748299573198,2.32090255,2564.5,2563.0,2.68030569]
["bitfinex","ETHUSD",1748299573410,4.14,2564.0,2563.3,0.781]
["bitfinex","ETHUSD",1748299573908,0.55,2563.9,2563.3,0.781]
["bitfinex","ETHUSD",1748299574124,3.901,2563.8,2563.3,1.34297577]
["bitfinex","ETHUSD",1748299574399,3.901,2563.8,2563.3,0.781]
["bitfinex","ETHUSD",1748299574555,3.47230569,2563.6,2563.0,0.781]
["bitfinex","ETHUSD",1748299574754,3.52101102,2563.6,2563.0,0.781]
["bitfinex","ETHUSD",1748299574953,0.55,2563.5,2563.0,0.781]
["bitfinex","ETHUSD",1748299578958,0.04870533,2563.4,2562.2,0.7903]
["bitfinex","ETHUSD",1748299579157,8.589,2563.3,2562.3,0.7903]
["bitfinex","ETHUSD",1748299579386,0.8052,2563.2,2562.3,8.7903]
["bitfinex","ETHUSD",1748299582690,0.55,2563.1,2562.3,0.7903]
["bitfinex","ETHUSD",1748299582904,0.55,2562.9,2562.3,0.7903]
["bitfinex","ETHUSD",1748299583190,4.6824,2562.8,2562.1,0.1]
["bitfinex","ETHUSD",1748299583398,4.6824,2562.8,2562.1,0.9285]
["bitfinex","ETHUSD",1748299583596,0.04870533,2562.7,2562.1,0.9285]
["bitfinex","ETHUSD",1748299583775,4.139,2562.6,2562.1,0.9285]
["bitfinex","ETHUSD",1748299584597,4.139,2562.6,2562.2,0.36088057]
["bitfinex","ETHUSD",1748299588921,0.55,2562.5,2562.1,0.1]
["bitfinex","ETHUSD",1748299589127,0.7519,2562.4,2562.1,0.1]
["bitfinex","ETHUSD",1748299591420,0.55,2562.3,2562.1,0.1]
["bitfinex","ETHUSD",1748299591745,3.901,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299591891,4.37116053,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299592089,5.73396053,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299595215,24.18426622,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299596333,21.50396053,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299596631,24.18426622,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299603540,26.52526622,2562.2,2562.1,0.1]
["bitfinex","ETHUSD",1748299605534,17.1364,2562.1,2561.1,0.1]
["bitfinex","ETHUSD",1748299605742,4.04670569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299606047,9.1364,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299606195,16.359,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299607646,17.1675,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299607836,18.88425,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299610103,16.359,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299610304,12.457,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299610504,16.359,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299613641,18.7,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299613944,16.359,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299617450,17.1816,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299617656,19.16779057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299621231,15.26579057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299621467,17.1826,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299623969,25.1826,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299628891,27.5236,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299634382,19.4836,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299634898,27.5226,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299635093,26.63889057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299635397,30.54289057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299636806,26.63889057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299637092,30.54289057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299637612,24.29789057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299637769,28.20189057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299639361,20.16289057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299639732,28.20189057,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299641713,7.77,2561.2,2561.1,0.877]
["bitfinex","ETHUSD",1748299642565,7.77,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299642760,8.32,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299647515,11.77220569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299647679,14.44032626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299650308,22.44032626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299653712,24.78132626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299654218,24.79522626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299660254,27.91342626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299660427,21.66842626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299660833,25.57242626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299664300,21.66842626,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299664712,16.32,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299664939,15.77,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299665118,19.674,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299666564,8.32,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299666769,12.224,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299668603,8.32,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299669045,12.224,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299669944,17.38350569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299672113,25.38350569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299675309,26.15460569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299681663,28.49560569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299685673,25.38350569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299694656,23.82050569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299694861,22.7032,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299696475,23.5245,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299699003,25.8324,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299700496,28.51270569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299700792,25.8324,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299702410,28.51270569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299702907,25.8324,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299703462,28.51270569,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299704305,28.51159703,2561.2,2561.1,0.1]
["bitfinex","ETHUSD",1748299704810,2.891,2560.7,2560.1,0.1]
["bitfinex","ETHUSD",1748299704976,0.55,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299705183,4.454,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299706521,4.83599447,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299710720,12.50488581,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299710933,14.33535496,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299712284,10.43135496,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299712592,14.33635496,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299714900,16.67735496,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299717277,12.77235496,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299717516,14.84688581,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299722320,14.84688581,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299722321,16.25289134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299723924,12.34789134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299724086,16.25289134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299724492,15.70289134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299724830,11.79789134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299725035,15.70289134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299728424,11.79789134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299728590,15.70289134,2560.2,2560.1,0.8876]
["bitfinex","ETHUSD",1748299730629,16.25289134,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299730835,17.87818047,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299731941,20.21918047,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299733545,20.61079224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299739441,16.70579224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299739637,20.61079224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299742529,29.43559224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299743165,33.54559224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299743759,29.43559224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299744668,30.05723436,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299745265,34.16723436,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299747874,30.05723436,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299748358,29.43559224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299749544,29.43659224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299749737,29.43459224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299751770,25.52859224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299751948,29.43459224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299753474,37.87159224,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299755684,35.82109793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299755888,39.72709793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299756897,35.82109793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299757101,39.72709793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299758299,35.82109793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299758602,39.72709793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299762005,35.82109793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299762164,39.72709793,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299772318,40.34874005,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299775980,40.34874005,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299775981,20.85453346,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299776173,24.76053346,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299776586,25.31053346,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299777498,24.68889134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299778683,20.78289134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299778883,24.68889134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299779780,12.34589134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299779977,16.25189134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299781418,12.34589134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299781610,16.25189134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299782715,16.25089134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299783619,12.34589134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299783918,16.25089134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299784988,12.34589134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299785315,16.25089134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299785823,12.34589134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299786023,16.25089134,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299793534,8.582,2560.2,2560.1,0.9154]
["bitfinex","ETHUSD",1748299798639,9.4402,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299799013,18.1995,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299799737,20.92929647,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299801648,21.55093859,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299801936,31.90013562,2560.2,2560.1,0.1]
["bitfinex","ETHUSD",1748299802448,3.23030569,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299802746,11.70597159,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299802953,11.65726626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299804544,19.65726626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299804746,20.41656626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299805622,28.85356626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299805814,18.14526057,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299806145,26.17426057,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299808650,31.19556626,2559.2,2559.1,0.1]
["bitfinex","ETHUSD",1748299808850,3.23030569,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299809146,3.23030569,2558.2,2558.1,0.8996]
["bitfinex","ETHUSD",1748299809147,8.03,2558.2,2558.1,0.8996]
["bitfinex","ETHUSD",1748299809353,4.124,2558.2,2558.1,0.8996]
["bitfinex","ETHUSD",1748299809513,8.03,2558.2,2558.1,0.8996]
["bitfinex","ETHUSD",1748299810351,8.58,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299810509,9.70603057,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299810953,0.55,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299811213,8.026,2558.2,2558.1,0.8996]
["bitfinex","ETHUSD",1748299812811,8.576,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299813051,9.70163057,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299814847,9.70163057,2558.2,2558.1,0.8766]
["bitfinex","ETHUSD",1748299814848,8.576,2558.2,2558.1,0.8766]
["bitfinex","ETHUSD",1748299816057,8.576,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299820534,8.577,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299821795,0.55,2558.2,2558.1,0.1]
["bitfinex","ETHUSD",1748299821951,8.028,2558.2,2558.1,0.8666]
["bitfinex","ETHUSD",1748299822353,8.029,2558.2,2558.1,0.8666]
["bitfinex","ETHUSD",1748299822861,0.55,2558.6,2558.1,0.8666]
["bitfinex","ETHUSD",1748299823037,8.029,2558.5,2558.1,0.8666]
["bitfinex","ETHUSD",1748299823875,8.029,2558.4,2558.2,0.7666]
["bitfinex","ETHUSD",1748299824050,8.029,2558.3,2558.2,0.7666]
["bitfinex","ETHUSD",1748299824250,4.121,2558.3,2558.2,0.7666]
["bitfinex","ETHUSD",1748299824556,8.029,2558.3,2558.2,0.7666]
["bitfinex","ETHUSD",1748299825996,4.121,2558.3,2558.2,0.7666]
["bitfinex","ETHUSD",1748299826197,8.029,2558.3,2558.2,1.15664876]
["bitfinex","ETHUSD",1748299826383,8.029,2558.3,2558.2,1.14304876]
["bitfinex","ETHUSD",1748299828936,8.029,2558.3,2558.2,0.753]
["bitfinex","ETHUSD",1748299829134,8.029,2558.3,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299831981,4.121,2558.3,2558.2,0.7773]
["bitfinex","ETHUSD",1748299832180,8.029,2558.3,2558.2,0.7773]
["bitfinex","ETHUSD",1748299833010,8.029,2558.3,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299835285,0.55,2558.2,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299841401,4.121,2558.3,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299841717,4.458,2558.2,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299851818,5.28220533,2558.2,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299852024,1.3255,2558.2,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299852328,10.28605,2558.2,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299853996,20.96635569,2558.2,2558.1,0.09889133]
["bitfinex","ETHUSD",1748299856233,20.96635569,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299857101,23.30735569,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299860438,18.28605,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299860741,0.62164212,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299860917,4.121,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299861120,4.121,2558.2,2558.1,0.88099133]
["bitfinex","ETHUSD",1748299861295,4.121,2558.2,2558.1,0.92008065]
["bitfinex","ETHUSD",1748299861639,4.121,2558.2,2558.1,1.24102996]
["bitfinex","ETHUSD",1748299863646,8.441,2558.7,2558.2,0.7804]
["bitfinex","ETHUSD",1748299863647,4.12,2558.5,2558.2,0.7804]
["bitfinex","ETHUSD",1748299863942,4.12,2558.5,2558.4,3.46070569]
["bitfinex","ETHUSD",1748299866741,8.441,2558.7,2558.4,3.46070569]
["bitfinex","ETHUSD",1748299866954,8.441,2558.7,2558.5,1.12647057]
["bitfinex","ETHUSD",1748299867127,12.349,2558.7,2558.5,1.12647057]
["bitfinex","ETHUSD",1748299867655,8.441,2558.7,2558.6,3.46070569]
["bitfinex","ETHUSD",1748299870257,8.441,2558.7,2558.6,0.7804]
["bitfinex","ETHUSD",1748299870624,12.348,2558.7,2558.6,0.7804]
["bitfinex","ETHUSD",1748299870852,12.348,2558.7,2558.6,1.16107763]
["bitfinex","ETHUSD",1748299875462,8.441,2558.7,2558.6,1.16107763]
["bitfinex","ETHUSD",1748299875619,4.12,2558.8,2558.6,3.06098332]
["bitfinex","ETHUSD",1748299875964,8.027,2558.8,2558.7,0.7648]
["bitfinex","ETHUSD",1748299884154,4.12,2558.8,2558.7,0.7648]
["bitfinex","ETHUSD",1748299884349,8.027,2558.8,2558.7,0.7648]
["bitfinex","ETHUSD",1748299887885,8.027,2558.8,2558.2,3.51330569]
["bitfinex","ETHUSD",1748299888091,8.027,2558.8,2558.5,0.833]
["bitfinex","ETHUSD",1748299893554,8.027,2558.8,2558.6,2.68030569]
["bitfinex","ETHUSD",1748299898701,4.12,2558.8,2558.6,2.68030569]
["bitfinex","ETHUSD",1748299899005,8.026,2558.8,2558.6,2.68030569]
["bitfinex","ETHUSD",1748299899504,4.12,2558.8,2558.7,0.7827]
["bitfinex","ETHUSD",1748299899659,4.12,2558.8,2558.7,1.12900057]
["bitfinex","ETHUSD",1748299900098,4.118,2559.4,2558.8,0.7827]
["bitfinex","ETHUSD",1748299900281,3.906,2559.3,2559.2,3.46300569]
["bitfinex","ETHUSD",1748299900602,4.118,2559.7,2559.2,3.46300569]
["bitfinex","ETHUSD",1748299900759,4.118,2559.7,2559.5,2.68030569]
["bitfinex","ETHUSD",1748299900760,3.906,2559.6,2559.5,2.68030569]
["bitfinex","ETHUSD",1748299901094,3.906,2559.6,2559.3,2.68030569]
["bitfinex","ETHUSD",1748299901257,3.906,2559.6,2559.3,3.02660626]
["bitfinex","ETHUSD",1748299903006,4.118,2559.7,2559.3,3.02660626]
["bitfinex","ETHUSD",1748299903007,3.906,2559.5,2559.3,3.02660626]
["bitfinex","ETHUSD",1748299906190,4.684,2559.5,2558.9,0.7869]
["bitfinex","ETHUSD",1748299907180,4.684,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1748299907789,4.118,2559.7,2558.9,3.46720569]
["bitfinex","ETHUSD",1748299907790,0.8051,2559.7,2559.3,2.68030569]
["bitfinex","ETHUSD",1748299907992,4.117,2559.6,2559.4,0.26803057]
["bitfinex","ETHUSD",1748299908217,3.906,2559.5,2559.4,0.26803057]
["bitfinex","ETHUSD",1748299909016,3.906,2559.5,2559.3,3.50950569]
["bitfinex","ETHUSD",1748299911010,4.117,2559.6,2559.3,3.50950569]
["bitfinex","ETHUSD",1748299911212,3.906,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748299912087,3.906,2559.4,2559.0,8.8292]
["bitfinex","ETHUSD",1748299912310,7.66889134,2559.8,2559.0,8.0]
["bitfinex","ETHUSD",1748299912515,8.023,2559.7,2559.2,0.8292]
["bitfinex","ETHUSD",1748299912915,0.7959,2559.6,2559.1,2.68030569]
["bitfinex","ETHUSD",1748299914311,0.7959,2559.6,2559.0,0.8161]
["bitfinex","ETHUSD",1748299914618,0.7959,2559.6,2559.0,8.8161]
["bitfinex","ETHUSD",1748299915736,0.7959,2559.6,2559.1,2.68030569]
["bitfinex","ETHUSD",1748299920837,0.7959,2559.6,2558.8,0.7979]
["bitfinex","ETHUSD",1748299921028,0.7959,2559.6,2558.8,8.7979]
["bitfinex","ETHUSD",1748299921225,0.7959,2559.6,2558.8,8.0]
["bitfinex","ETHUSD",1748299921424,8.023,2559.7,2558.7,0.46692698]
["bitfinex","ETHUSD",1748299921425,0.7925,2559.2,2558.7,0.46692698]
["bitfinex","ETHUSD",1748299921624,0.833,2559.0,2558.7,0.46692698]
["bitfinex","ETHUSD",1748299922011,3.906,2558.9,2558.7,0.57161536]
["bitfinex","ETHUSD",1748299924347,3.906,2558.9,2558.6,8.0]
["bitfinex","ETHUSD",1748299924520,3.906,2558.9,2558.5,9.9627883]
["bitfinex","ETHUSD",1748299924727,3.906,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748299928858,0.7845,2558.8,2558.3,2.68030569]
["bitfinex","ETHUSD",1748299930344,3.906,2558.9,2558.5,2.68030569]
["bitfinex","ETHUSD",1748299930529,4.117,2559.0,2558.6,0.7984]
["bitfinex","ETHUSD",1748299930728,3.906,2558.9,2558.7,2.71938352]
["bitfinex","ETHUSD",1748299930943,4.117,2559.0,2558.7,2.71938352]
["bitfinex","ETHUSD",1748299931146,3.906,2558.9,2558.8,2.68030569]
["bitfinex","ETHUSD",1748299931324,3.906,2559.0,2558.8,3.03208404]
["bitfinex","ETHUSD",1748299931525,4.117,2559.2,2558.8,3.03208404]
["bitfinex","ETHUSD",1748299931725,3.906,2559.1,2558.8,3.03208404]
["bitfinex","ETHUSD",1748299935364,4.117,2559.2,2558.8,3.03208404]
["bitfinex","ETHUSD",1748299935542,3.906,2559.1,2558.8,3.03208404]
["bitfinex","ETHUSD",1748299935725,3.906,2559.1,2558.9,0.3032084]
["bitfinex","ETHUSD",1748299939355,3.906,2559.1,2558.7,8.0]
["bitfinex","ETHUSD",1748299944475,3.906,2559.1,2558.8,2.68030569]
["bitfinex","ETHUSD",1748299944636,4.117,2559.2,2558.8,2.68030569]
["bitfinex","ETHUSD",1748299944976,3.906,2559.1,2558.8,2.68030569]
["bitfinex","ETHUSD",1748299946569,4.117,2559.2,2558.8,2.68030569]
["bitfinex","ETHUSD",1748299946775,3.906,2559.1,2558.9,0.26803057]
["bitfinex","ETHUSD",1748299948783,4.117,2559.2,2558.9,0.26803057]
["bitfinex","ETHUSD",1748299948955,3.906,2559.1,2558.9,0.26803057]
["bitfinex","ETHUSD",1748299953388,4.117,2559.2,2558.9,0.26803057]
["bitfinex","ETHUSD",1748299953582,8.023,2559.2,2558.9,0.26803057]
["bitfinex","ETHUSD",1748299953786,8.023,2559.2,2558.8,2.68030569]
["bitfinex","ETHUSD",1748299961782,8.023,2559.2,2558.8,3.14723267]
["bitfinex","ETHUSD",1748299963218,8.023,2559.2,2558.8,0.46692698]
["bitfinex","ETHUSD",1748299963219,0.8323,2559.1,2558.8,0.46692698]
["bitfinex","ETHUSD",1748299963604,0.8323,2558.9,2558.8,0.46692698]
["bitfinex","ETHUSD",1748299963806,4.73720123,2558.9,2558.8,0.46692698]
["bitfinex","ETHUSD",1748299963985,5.21092135,2558.9,2558.8,0.46692698]
["bitfinex","ETHUSD",1748299964516,5.21092135,2558.9,2558.5,1.9627883]
["bitfinex","ETHUSD",1748299964718,4.37972012,2558.9,2558.5,1.9627883]
["bitfinex","ETHUSD",1748299965293,2.68030569,2558.8,2558.5,1.9627883]
["bitfinex","ETHUSD",1748299965608,0.55,2558.7,2558.5,1.9627883]
["bitfinex","ETHUSD",1748299965790,0.3279011,2558.6,2558.5,1.9627883]
["bitfinex","ETHUSD",1748299966210,3.60691212,2558.6,2558.5,1.9627883]
["bitfinex","ETHUSD",1748299966585,3.55820679,2558.6,2558.5,1.9627883]
["bitfinex","ETHUSD",1748299966782,0.55,2558.5,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299967023,0.8323,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299967520,0.88100533,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299967728,0.93880586,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299967929,0.8323,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299977424,8.8553,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299977790,4.116,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299977991,8.023,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299978424,0.7621,2558.5,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299978626,8.023,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299978802,4.116,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299979007,8.7851,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299979192,9.1967,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299981507,8.7851,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299982002,8.024,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299982310,4.116,2558.6,2558.2,0.8242]
["bitfinex","ETHUSD",1748299982512,4.116,2558.6,2558.3,2.71938856]
["bitfinex","ETHUSD",1748299982729,8.024,2558.6,2558.4,0.35435886]
["bitfinex","ETHUSD",1748299983361,8.44,2558.8,2558.4,0.35435886]
["bitfinex","ETHUSD",1748299983658,12.347,2558.8,2558.7,2.68030569]
["bitfinex","ETHUSD",1748299983939,4.116,2558.9,2558.7,2.68030569]
["bitfinex","ETHUSD",1748299984239,4.116,2558.9,2558.8,0.34434057]
["bitfinex","ETHUSD",1748299985760,4.116,2558.9,2558.8,8.34434057]
["bitfinex","ETHUSD",1748299986056,4.116,2558.9,2558.8,9.10744057]
["bitfinex","ETHUSD",1748299989883,4.116,2558.9,2558.4,0.35435886]
["bitfinex","ETHUSD",1748299989884,8.023,2558.9,2558.6,0.7859]
["bitfinex","ETHUSD",1748299990081,8.023,2558.9,2558.3,0.7859]
["bitfinex","ETHUSD",1748299990369,8.023,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1748299990731,8.023,2558.9,2558.2,0.46692698]
["bitfinex","ETHUSD",1748299990732,0.7571,2558.8,2558.2,0.46692698]
["bitfinex","ETHUSD",1748299990957,1.63511,2558.8,2558.2,0.46692698]
["bitfinex","ETHUSD",1748299991502,0.7571,2558.8,2558.2,0.46692698]
["bitfinex","ETHUSD",1748299991962,0.7571,2558.8,2558.1,0.04889133]
["bitfinex","ETHUSD",1748299994208,8.02,2558.7,2558.3,2.68030569]
["bitfinex","ETHUSD",1748299995678,3.907,2558.6,2558.4,0.7684]
["bitfinex","ETHUSD",1748299995896,3.907,2558.7,2558.5,2.68030569]
["bitfinex","ETHUSD",1748299996203,3.907,2558.7,2558.6,0.34487057]
["bitfinex","ETHUSD",1748299997270,8.02,2558.8,2558.6,0.34487057]
["bitfinex","ETHUSD",1748299997779,10.34919703,2559.8,2558.7,2.68030569]
["bitfinex","ETHUSD",1748299997780,3.907,2558.9,2558.7,2.68030569]
["bitfinex","ETHUSD",1748299997978,3.907,2558.9,2558.6,8.34487057]
["bitfinex","ETHUSD",1748299998179,3.907,2558.9,2558.6,8.0]
["bitfinex","ETHUSD",1748300007851,4.7017,2558.9,2558.2,0.7928]
["bitfinex","ETHUSD",1748300008006,4.7017,2558.9,2558.1,0.51581831]
["bitfinex","ETHUSD",1748300008207,4.7017,2558.9,2558.1,8.51581831]
["bitfinex","ETHUSD",1748300008446,4.7017,2558.9,2558.1,0.51581831]
["bitfinex","ETHUSD",1748300008820,4.7017,2558.9,2558.1,8.04889133]
["bitfinex","ETHUSD",1748300010751,0.8117,2558.8,2558.1,8.04889133]
["bitfinex","ETHUSD",1748300012010,0.8117,2558.8,2558.2,2.68030569]
["bitfinex","ETHUSD",1748300013853,4.113,2558.7,2558.6,2.68030569]
["bitfinex","ETHUSD",1748300014414,4.113,2558.7,2558.5,8.03908048]
["bitfinex","ETHUSD",1748300014627,4.113,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748300017049,8.02,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748300018356,4.113,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748300018521,8.02,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748300018917,4.113,2558.7,2558.6,2.68030569]
["bitfinex","ETHUSD",1748300019225,8.02,2558.7,2558.6,2.68030569]
["bitfinex","ETHUSD",1748300019450,4.113,2558.7,2558.6,10.68030569]
["bitfinex","ETHUSD",1748300023036,4.113,2559.3,2558.7,8.0]
["bitfinex","ETHUSD",1748300023251,4.113,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1748300023566,3.906,2559.5,2559.2,2.7193744]
["bitfinex","ETHUSD",1748300023758,3.906,2559.5,2559.2,2.68030569]
["bitfinex","ETHUSD",1748300023961,3.906,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1748300024273,4.113,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1748300024424,3.906,2559.4,2559.1,8.0]
["bitfinex","ETHUSD",1748300025063,3.906,2559.5,2559.2,2.71937597]
["bitfinex","ETHUSD",1748300025445,9.2594,2560.1,2559.4,2.68030569]
["bitfinex","ETHUSD",1748300025770,3.906,2560.0,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300027873,9.2594,2560.1,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300028074,3.906,2559.9,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300028875,3.906,2559.8,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300033466,3.905,2559.9,2559.7,3.49140569]
["bitfinex","ETHUSD",1748300033790,3.905,2559.9,2559.8,0.34914057]
["bitfinex","ETHUSD",1748300038573,3.905,2559.9,2559.8,0.34804179]
["bitfinex","ETHUSD",1748300039491,3.905,2559.9,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300039899,3.905,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748300040098,0.8189,2559.8,2559.0,0.8102]
["bitfinex","ETHUSD",1748300040398,0.8189,2559.8,2558.9,0.46692698]
["bitfinex","ETHUSD",1748300040595,0.86760533,2559.8,2559.0,0.39574327]
["bitfinex","ETHUSD",1748300040801,0.8189,2559.8,2558.9,0.46692698]
["bitfinex","ETHUSD",1748300041009,0.86760533,2559.8,2558.9,8.46692698]
["bitfinex","ETHUSD",1748300041393,0.8189,2559.8,2558.9,8.0]
["bitfinex","ETHUSD",1748300041701,0.8189,2559.8,2558.8,3.49050569]
["bitfinex","ETHUSD",1748300042204,0.8189,2559.8,2558.9,8.0]
["bitfinex","ETHUSD",1748300042358,0.7773,2559.7,2558.9,8.0]
["bitfinex","ETHUSD",1748300042563,0.7773,2559.7,2559.0,2.68030569]
["bitfinex","ETHUSD",1748300044406,0.7773,2559.7,2559.4,2.68030569]
["bitfinex","ETHUSD",1748300044566,4.6823,2559.7,2559.4,2.68030569]
["bitfinex","ETHUSD",1748300045001,0.7773,2559.7,2559.4,2.68030569]
["bitfinex","ETHUSD",1748300045200,4.6823,2559.7,2559.4,2.68030569]
["bitfinex","ETHUSD",1748300045503,3.905,2559.8,2559.6,2.68030569]
["bitfinex","ETHUSD",1748300045674,3.905,2559.8,2559.4,3.02848626]
["bitfinex","ETHUSD",1748300046008,3.905,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1748300047201,0.8327,2559.7,2559.0,0.46692698]
["bitfinex","ETHUSD",1748300047502,0.47377,2559.6,2559.0,0.46692698]
["bitfinex","ETHUSD",1748300047707,0.8327,2559.7,2559.1,8.0]
["bitfinex","ETHUSD",1748300051407,8.015,2559.6,2558.8,0.7626]
["bitfinex","ETHUSD",1748300051609,8.015,2559.6,2559.0,2.68030569]
["bitfinex","ETHUSD",1748300052971,8.015,2559.6,2559.2,2.68030569]
["bitfinex","ETHUSD",1748300056076,8.015,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1748300058983,8.015,2559.6,2559.2,2.68030569]
["bitfinex","ETHUSD",1748300060718,4.8621,2559.9,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300060922,3.905,2559.8,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300061424,3.905,2559.7,2559.5,2.94833626]
["bitfinex","ETHUSD",1748300063933,3.905,2559.7,2559.5,0.26803057]
["bitfinex","ETHUSD",1748300067537,0.782,2559.6,2559.2,0.46692698]
["bitfinex","ETHUSD",1748300068245,0.782,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1748300071953,3.905,2559.5,2559.2,2.68030569]
["bitfinex","ETHUSD",1748300077662,3.905,2559.6,2559.4,2.68030569]
["bitfinex","ETHUSD",1748300078067,3.905,2559.6,2559.4,3.02368626]
["bitfinex","ETHUSD",1748300082880,0.8283,2559.8,2559.4,3.02368626]
["bitfinex","ETHUSD",1748300083085,3.905,2559.7,2559.4,3.02368626]
["bitfinex","ETHUSD",1748300087276,3.905,2559.7,2559.3,0.46692698]
["bitfinex","ETHUSD",1748300088542,3.905,2559.7,2559.2,8.46692698]
["bitfinex","ETHUSD",1748300092390,0.8283,2559.8,2559.3,2.68030569]
["bitfinex","ETHUSD",1748300092592,3.905,2559.6,2559.3,2.68030569]
["bitfinex","ETHUSD",1748300096506,4.109,2559.9,2559.4,0.8073]
["bitfinex","ETHUSD",1748300096713,3.905,2559.8,2559.4,8.8073]
["bitfinex","ETHUSD",1748300097710,4.109,2559.9,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300097855,3.905,2559.7,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300103564,4.109,2559.9,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300103885,3.905,2559.8,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300105397,4.109,2559.9,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300105619,3.905,2559.8,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300106397,3.905,2559.8,2559.4,9.27422698]
["bitfinex","ETHUSD",1748300106564,4.6935,2559.8,2559.4,8.46692698]
["bitfinex","ETHUSD",1748300107375,4.6935,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748300111291,3.905,2559.8,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300111497,3.905,2559.7,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300112098,4.107,2560.0,2559.6,0.7773]
["bitfinex","ETHUSD",1748300112308,3.905,2559.9,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300112469,4.107,2560.0,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300112671,3.905,2559.9,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300114197,4.107,2560.0,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300114497,4.107,2560.0,2559.7,3.02606626]
["bitfinex","ETHUSD",1748300114705,3.905,2559.9,2559.7,3.02606626]
["bitfinex","ETHUSD",1748300116062,3.905,2559.9,2559.7,0.34576057]
["bitfinex","ETHUSD",1748300116272,3.905,2559.9,2559.6,1.17546614]
["bitfinex","ETHUSD",1748300116990,3.905,2559.9,2559.5,8.46692698]
["bitfinex","ETHUSD",1748300117362,3.905,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1748300118810,3.905,2559.9,2559.6,2.68030569]
["bitfinex","ETHUSD",1748300119610,3.905,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1748300119811,0.812,2559.8,2559.4,0.46692698]
["bitfinex","ETHUSD",1748300120114,0.812,2559.8,2559.5,0.24297153]
["bitfinex","ETHUSD",1748300121116,3.905,2559.9,2559.5,0.24297153]
["bitfinex","ETHUSD",1748300121814,3.905,2559.9,2559.6,2.68030569]
["bitfinex","ETHUSD",1748300124018,3.905,2559.8,2559.6,2.68030569]
["bitfinex","ETHUSD",1748300124325,3.95194781,2560.9,2559.6,3.14076106]
["bitfinex","ETHUSD",1748300124326,4.105,2560.1,2559.6,3.14076106]
["bitfinex","ETHUSD",1748300124531,3.905,2560.0,2559.6,3.10169611]
["bitfinex","ETHUSD",1748300127121,3.905,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1748300128849,0.759,2560.2,2559.8,2.68030569]
["bitfinex","ETHUSD",1748300129032,3.905,2560.1,2559.8,3.27483187]
["bitfinex","ETHUSD",1748300132416,3.905,2560.0,2559.8,3.27483187]
["bitfinex","ETHUSD",1748300134049,4.104,2560.2,2559.8,3.27483187]
["bitfinex","ETHUSD",1748300134209,3.905,2560.1,2559.8,3.27483187]
["bitfinex","ETHUSD",1748300134541,4.104,2560.7,2560.0,2.68030569]
["bitfinex","ETHUSD",1748300134856,3.905,2560.4,2560.0,3.09447485]
["bitfinex","ETHUSD",1748300138646,3.905,2560.4,2560.1,8.0]
["bitfinex","ETHUSD",1748300138832,4.104,2560.7,2560.1,8.0]
["bitfinex","ETHUSD",1748300139146,3.905,2560.4,2560.1,8.0]
["bitfinex","ETHUSD",1748300139353,3.905,2560.4,2560.2,0.84471897]
["bitfinex","ETHUSD",1748300140251,3.905,2560.4,2560.1,8.0]
["bitfinex","ETHUSD",1748300142077,3.904,2560.4,2560.1,8.0]
["bitfinex","ETHUSD",1748300143947,3.904,2560.4,2560.2,2.68030569]
["bitfinex","ETHUSD",1748300144148,0.7659,2560.8,2560.2,2.68030569]
["bitfinex","ETHUSD",1748300144353,4.104,2560.6,2560.2,2.68030569]
["bitfinex","ETHUSD",1748300144578,0.7659,2560.8,2560.3,0.34405057]
["bitfinex","ETHUSD",1748300144777,3.904,2560.7,2560.4,2.68030569]
["bitfinex","ETHUSD",1748300146273,4.104,2560.8,2560.3,0.34405057]
["bitfinex","ETHUSD",1748300146573,3.904,2560.7,2560.5,8.0]
["bitfinex","ETHUSD",1748300148884,3.904,2560.7,2560.2,0.7645]
["bitfinex","ETHUSD",1748300149087,3.904,2560.7,2560.1,0.46692698]
["bitfinex","ETHUSD",1748300149088,0.8112,2560.6,2560.1,0.46692698]
["bitfinex","ETHUSD",1748300149251,0.8112,2560.6,2560.0,1.23142698]
["bitfinex","ETHUSD",1748300149584,0.8112,2560.6,2560.0,9.23142698]
["bitfinex","ETHUSD",1748300150383,0.8112,2560.6,2560.1,2.68030569]
["bitfinex","ETHUSD",1748300155989,3.904,2560.5,2560.1,2.68030569]
["bitfinex","ETHUSD",1748300156189,3.904,2560.5,2560.3,2.68030569]
["bitfinex","ETHUSD",1748300161330,0.8109,2560.8,2560.3,2.68030569]
["bitfinex","ETHUSD",1748300161531,3.904,2560.7,2560.3,2.68030569]
["bitfinex","ETHUSD",1748300162029,4.79559,2560.7,2560.1,0.46692698]
["bitfinex","ETHUSD",1748300162197,0.7536,2560.6,2560.1,0.46692698]
["bitfinex","ETHUSD",1748300162396,0.7536,2560.6,2560.0,8.0]
["bitfinex","ETHUSD",1748300164937,0.7536,2560.6,2560.1,2.68030569]
["bitfinex","ETHUSD",1748300165821,0.04870533,2560.5,2560.0,10.68030569]
["bitfinex","ETHUSD",1748300166144,0.7536,2560.6,2560.0,10.68030569]
["bitfinex","ETHUSD",1748300169514,0.7536,2560.6,2559.9,0.46692698]
["bitfinex","ETHUSD",1748300169515,0.82750533,2560.5,2559.9,0.46692698]
["bitfinex","ETHUSD",1748300170552,0.82750533,2560.5,2559.6,9.9627883]
["bitfinex","ETHUSD",1748300170758,0.7788,2560.5,2559.6,9.9627883]
["bitfinex","ETHUSD",1748300170960,0.7788,2560.5,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300177233,0.7788,2560.5,2559.9,2.68030569]
["bitfinex","ETHUSD",1748300177567,3.904,2560.4,2559.9,2.68030569]
["bitfinex","ETHUSD",1748300177863,0.791,2560.3,2559.9,2.68030569]
["bitfinex","ETHUSD",1748300178222,0.791,2560.3,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300181160,0.791,2560.3,2559.6,8.0]
["bitfinex","ETHUSD",1748300181161,0.791,2560.3,2559.9,2.68030569]
["bitfinex","ETHUSD",1748300181370,3.904,2560.2,2559.9,2.68030569]
["bitfinex","ETHUSD",1748300181735,0.791,2560.3,2560.0,8.0]
["bitfinex","ETHUSD",1748300181963,0.7656,2560.7,2560.1,2.68030569]
["bitfinex","ETHUSD",1748300182357,4.6696,2560.7,2560.1,2.68030569]
["bitfinex","ETHUSD",1748300182692,4.6696,2560.7,2560.2,0.34976057]
["bitfinex","ETHUSD",1748300189799,4.6696,2560.7,2560.3,3.49020569]
["bitfinex","ETHUSD",1748300189800,3.904,2560.7,2560.3,3.49020569]
["bitfinex","ETHUSD",1748300190803,4.098,2560.8,2560.3,3.49020569]
["bitfinex","ETHUSD",1748300190969,3.904,2560.7,2560.3,3.49020569]
["bitfinex","ETHUSD",1748300193276,4.098,2560.8,2560.3,3.49020569]
["bitfinex","ETHUSD",1748300193471,8.002,2560.8,2560.3,3.87420232]
["bitfinex","ETHUSD",1748300198518,8.002,2560.8,2560.1,0.7714]
["bitfinex","ETHUSD",1748300199589,0.04870533,2560.7,2560.1,0.7714]
["bitfinex","ETHUSD",1748300199784,0.8267,2560.6,2560.1,0.7714]
["bitfinex","ETHUSD",1748300200112,0.8267,2560.6,2560.0,8.0]
["bitfinex","ETHUSD",1748300202326,0.8267,2560.6,2559.9,2.7341883]
["bitfinex","ETHUSD",1748300202604,1.71444053,2560.6,2559.9,2.7341883]
["bitfinex","ETHUSD",1748300203639,1.71444053,2560.6,2559.9,5.41449399]
["bitfinex","ETHUSD",1748300204146,1.71444053,2560.6,2559.9,1.9627883]
["bitfinex","ETHUSD",1748300205647,1.71444053,2560.6,2559.9,4.64309399]
["bitfinex","ETHUSD",1748300206028,1.71444053,2560.6,2560.0,0.8103]
["bitfinex","ETHUSD",1748300208548,0.8267,2560.6,2560.1,2.68030569]
["bitfinex","ETHUSD",1748300208750,3.904,2560.5,2560.1,2.68030569]
["bitfinex","ETHUSD",1748300208942,3.904,2560.5,2559.8,8.7641]
["bitfinex","ETHUSD",1748300209121,0.8008,2560.4,2559.7,0.46692698]
["bitfinex","ETHUSD",1748300209614,0.8008,2560.4,2559.6,9.62502967]
["bitfinex","ETHUSD",1748300210833,0.8008,2560.4,2559.6,9.15810269]
["bitfinex","ETHUSD",1748300211155,0.8008,2560.4,2559.6,8.7641]
["bitfinex","ETHUSD",1748300217524,3.904,2560.3,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300218036,4.095,2560.2,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300222866,0.7685,2560.1,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300224640,0.7685,2560.1,2559.5,0.46692698]
["bitfinex","ETHUSD",1748300224839,0.04870533,2560.0,2559.5,0.46692698]
["bitfinex","ETHUSD",1748300225170,0.7513,2559.8,2559.5,0.46692698]
["bitfinex","ETHUSD",1748300225956,0.7513,2559.8,2559.4,9.9627883]
["bitfinex","ETHUSD",1748300227162,0.7513,2559.8,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300227464,0.7922,2560.0,2559.6,8.0]
["bitfinex","ETHUSD",1748300227809,3.905,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748300233245,3.905,2559.9,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300233757,4.095,2560.1,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300234079,3.905,2560.0,2559.7,2.68030569]
["bitfinex","ETHUSD",1748300234280,3.905,2560.0,2559.7,3.02812626]
["bitfinex","ETHUSD",1748300236183,4.095,2560.1,2559.7,3.02812626]
["bitfinex","ETHUSD",1748300236480,3.905,2560.0,2559.7,3.02812626]
["bitfinex","ETHUSD",1748300236677,0.7872,2560.2,2559.6,0.46692698]
["bitfinex","ETHUSD",1748300236976,3.905,2560.0,2559.6,0.46692698]
["bitfinex","ETHUSD",1748300237480,3.905,2560.0,2559.4,0.46692698]
["bitfinex","ETHUSD",1748300239299,0.788,2559.9,2559.4,0.46692698]
["bitfinex","ETHUSD",1748300241605,0.788,2559.7,2559.4,0.46692698]
["bitfinex","ETHUSD",1748300241964,0.788,2559.7,2559.1,1.9627883]
["bitfinex","ETHUSD",1748300244412,4.093,2559.6,2559.1,1.9627883]
["bitfinex","ETHUSD",1748300244570,5.192,2559.5,2559.1,1.9627883]
["bitfinex","ETHUSD",1748300246308,5.192,2559.5,2558.7,2.7565883]
["bitfinex","ETHUSD",1748300248513,5.192,2559.5,2558.7,5.43689399]
["bitfinex","ETHUSD",1748300251019,5.192,2559.5,2558.8,0.7773]
["bitfinex","ETHUSD",1748300253529,0.7989,2559.5,2558.8,0.7773]
["bitfinex","ETHUSD",1748300253823,4.093,2559.6,2559.0,8.7585]
["bitfinex","ETHUSD",1748300254127,7.999,2559.6,2559.0,8.7585]
["bitfinex","ETHUSD",1748300255197,3.906,2559.5,2559.0,8.7585]
["bitfinex","ETHUSD",1748300257133,0.7506,2559.8,2559.1,3.51020569]
["bitfinex","ETHUSD",1748300257432,7.999,2559.7,2559.1,3.51020569]
["bitfinex","ETHUSD",1748300259144,7.999,2559.7,2559.1,0.8299]
["bitfinex","ETHUSD",1748300260810,7.999,2559.7,2559.1,3.51020569]
["bitfinex","ETHUSD",1748300261137,3.906,2559.6,2559.1,3.51020569]
["bitfinex","ETHUSD",1748300262226,4.093,2559.7,2559.1,3.51020569]
["bitfinex","ETHUSD",1748300262430,3.906,2559.6,2559.2,0.35102057]
["bitfinex","ETHUSD",1748300266167,4.093,2559.7,2559.3,0.7551]
["bitfinex","ETHUSD",1748300266366,3.905,2559.6,2559.3,0.7551]
["bitfinex","ETHUSD",1748300267494,4.093,2559.7,2559.3,0.7551]
["bitfinex","ETHUSD",1748300267653,3.905,2559.6,2559.3,3.43540569]
["bitfinex","ETHUSD",1748300267839,3.905,2559.6,2559.4,0.37864263]
["bitfinex","ETHUSD",1748300269331,3.905,2559.6,2559.3,0.7551]
["bitfinex","ETHUSD",1748300271302,3.905,2559.6,2559.1,0.8223]
["bitfinex","ETHUSD",1748300271614,4.6567,2559.6,2559.1,0.8223]
["bitfinex","ETHUSD",1748300273228,4.6567,2559.6,2558.9,8.7744]
["bitfinex","ETHUSD",1748300278265,4.093,2559.8,2559.2,2.68030569]
["bitfinex","ETHUSD",1748300278558,4.093,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1748300278771,3.906,2559.7,2559.5,8.0]
["bitfinex","ETHUSD",1748300279156,3.906,2559.7,2559.3,8.7552]
["bitfinex","ETHUSD",1748300279752,4.093,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1748300280054,7.999,2559.8,2559.6,0.7819]
["bitfinex","ETHUSD",1748300281061,4.093,2559.8,2559.6,0.7819]
["bitfinex","ETHUSD",1748300281249,4.093,2559.8,2559.6,3.46220569]
["bitfinex","ETHUSD",1748300282866,4.093,2559.8,2559.6,3.50127073]
["bitfinex","ETHUSD",1748300283089,4.09,2560.4,2559.7,8.7881]
["bitfinex","ETHUSD",1748300283371,3.905,2560.3,2560.1,0.8011]
["bitfinex","ETHUSD",1748300283530,3.905,2560.3,2560.2,0.34814057]
["bitfinex","ETHUSD",1748300283841,4.09,2560.4,2560.1,0.8011]
["bitfinex","ETHUSD",1748300284044,3.905,2560.3,2560.1,0.8011]
["bitfinex","ETHUSD",1748300286041,3.905,2560.3,2559.9,0.7836]
["bitfinex","ETHUSD",1748300286946,3.905,2560.3,2559.9,8.7836]
["bitfinex","ETHUSD",1748300288566,3.905,2560.3,2559.7,0.8197]
["bitfinex","ETHUSD",1748300288567,4.7139,2560.3,2559.7,0.8197]
["bitfinex","ETHUSD",1748300289968,4.7139,2560.3,2559.6,8.0]
["bitfinex","ETHUSD",1748300295885,0.86180533,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1748300296181,0.8131,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1748300296886,0.86180533,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1748300297242,3.23030569,2560.1,2559.0,3.25891863]
["bitfinex","ETHUSD",1748300297462,0.82950533,2560.0,2559.0,3.25891863]
["bitfinex","ETHUSD",1748300297686,0.7808,2559.8,2559.1,8.0]
["bitfinex","ETHUSD",1748300297979,4.089,2559.7,2559.1,8.3732226]
["bitfinex","ETHUSD",1748300298475,4.089,2559.7,2559.1,0.3732226]
["bitfinex","ETHUSD",1748300299481,4.089,2559.7,2559.0,8.8296]
["bitfinex","ETHUSD",1748300301905,4.089,2559.7,2559.1,0.37316059]
["bitfinex","ETHUSD",1748300302083,4.089,2559.7,2559.1,3.05346628]
["bitfinex","ETHUSD",1748300302242,3.905,2559.6,2559.3,2.68030569]
["bitfinex","ETHUSD",1748300302880,3.905,2559.6,2559.1,3.05346628]
["bitfinex","ETHUSD",1748300303057,3.905,2559.6,2559.1,2.68030569]
["bitfinex","ETHUSD",1748300303269,3.905,2559.6,2559.2,8.35099057]
["bitfinex","ETHUSD",1748300310117,3.905,2559.6,2559.3,0.37349217]
["bitfinex","ETHUSD",1748300311411,3.905,2559.6,2559.2,8.35099057]
["bitfinex","ETHUSD",1748300316123,3.905,2559.6,2559.3,0.37365927]
["bitfinex","ETHUSD",1748300317421,3.905,2559.6,2559.2,8.35099057]
["bitfinex","ETHUSD",1748300318305,4.089,2559.7,2559.2,8.35099057]
["bitfinex","ETHUSD",1748300318607,3.905,2559.6,2559.2,8.35099057]
["bitfinex","ETHUSD",1748300319125,3.905,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1748300319937,4.089,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748300320341,4.089,2559.7,2559.3,3.05435249]
["bitfinex","ETHUSD",1748300320551,4.089,2559.7,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300320697,7.994,2559.7,2559.5,2.68030569]
["bitfinex","ETHUSD",1748300320901,7.994,2559.7,2559.6,0.26803057]
["bitfinex","ETHUSD",1748300321314,7.994,2559.7,2559.6,0.64207737]
["bitfinex","ETHUSD",1748300321971,3.905,2559.7,2559.6,0.64207737]
["bitfinex","ETHUSD",1748300322445,3.905,2559.7,2559.6,0.3740468]
["bitfinex","ETHUSD",1748300323451,3.905,2559.8,2559.6,0.3740468]
["bitfinex","ETHUSD",1748300323798,3.905,2559.8,2559.7,0.3740468]
["bitfinex","ETHUSD",1748300330645,3.905,2559.8,2559.4,8.3740468]
["bitfinex","ETHUSD",1748300332168,3.905,2559.8,2559.5,0.3740468]
["bitfinex","ETHUSD",1748300337371,4.8886,2560.1,2559.5,0.3740468]
["bitfinex","ETHUSD",1748300337572,3.905,2560.0,2559.5,0.3740468]
["bitfinex","ETHUSD",1748300340273,3.905,2560.0,2559.6,0.3740468]
["bitfinex","ETHUSD",1748300341668,3.905,2560.0,2559.7,0.3740468]
["bitfinex","ETHUSD",1748300342478,3.905,2560.0,2559.5,0.3740468]
["bitfinex","ETHUSD",1748300343977,3.905,2560.0,2559.6,0.3740468]
["bitfinex","ETHUSD",1748300345573,3.905,2560.0,2559.7,0.3740468]
["bitfinex","ETHUSD",1748300347086,3.905,2560.0,2559.4,8.0]
["bitfinex","ETHUSD",1748300348423,3.905,2560.0,2559.5,0.37451489]
["bitfinex","ETHUSD",1748300349419,3.905,2560.0,2559.6,0.37451489]
["bitfinex","ETHUSD",1748300350396,3.905,2560.0,2559.7,0.37451489]
["bitfinex","ETHUSD",1748300350823,7.989,2560.0,2559.7,0.37451489]
["bitfinex","ETHUSD",1748300352162,7.989,2560.0,2559.8,0.37451489]
["bitfinex","ETHUSD",1748300353306,7.989,2560.0,2559.4,8.46653033]
["bitfinex","ETHUSD",1748300354312,7.989,2560.0,2559.5,0.37485524]
["bitfinex","ETHUSD",1748300355694,7.989,2560.0,2559.6,0.37485524]
["bitfinex","ETHUSD",1748300357126,7.989,2560.0,2559.7,0.37485524]
["bitfinex","ETHUSD",1748300358530,7.989,2560.0,2559.8,0.37485524]
["bitfinex","ETHUSD",1748300359330,7.989,2560.0,2559.5,0.46653033]
["bitfinex","ETHUSD",1748300360537,2.14774191,2559.9,2559.5,0.46653033]
["bitfinex","ETHUSD",1748300360725,2.14774191,2559.7,2559.5,0.46653033]
["bitfinex","ETHUSD",1748300360901,4.71670533,2559.6,2559.5,0.46653033]
["bitfinex","ETHUSD",1748300361112,0.763,2559.5,2559.4,0.46653033]
["bitfinex","ETHUSD",1748300361344,8.752,2559.5,2559.4,0.46653033]
["bitfinex","ETHUSD",1748300361647,9.6272,2559.5,2559.4,0.46653033]
["bitfinex","ETHUSD",1748300363042,9.6272,2559.5,2559.2,1.9627883]
["bitfinex","ETHUSD",1748300364241,8.752,2559.5,2559.2,1.9627883]
["bitfinex","ETHUSD",1748300364943,8.752,2559.5,2558.9,2.68602923]
["bitfinex","ETHUSD",1748300365704,0.7591,2559.7,2559.1,2.68602923]
["bitfinex","ETHUSD",1748300366016,3.905,2559.6,2559.1,2.68602923]
["bitfinex","ETHUSD",1748300379465,4.6831,2559.6,2559.0,8.7999]
["bitfinex","ETHUSD",1748300382883,4.6831,2559.6,2558.9,0.46653033]
["bitfinex","ETHUSD",1748300384079,4.6831,2559.6,2558.8,10.7843883]
["bitfinex","ETHUSD",1748300384271,4.6831,2559.6,2558.9,2.68602923]
["bitfinex","ETHUSD",1748300388092,4.081,2559.5,2558.9,2.68602923]
["bitfinex","ETHUSD",1748300391495,4.081,2559.5,2558.8,9.28813033]
["bitfinex","ETHUSD",1748300391496,4.081,2559.5,2559.1,2.68602923]
["bitfinex","ETHUSD",1748300391653,4.081,2559.5,2559.2,0.7704]
["bitfinex","ETHUSD",1748300393832,4.081,2559.5,2559.1,3.15255956]
["bitfinex","ETHUSD",1748300400826,7.986,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748300401824,8.7383,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748300402120,8.7383,2559.5,2559.2,0.46653033]
["bitfinex","ETHUSD",1748300402321,0.80100533,2559.4,2559.2,0.46653033]
["bitfinex","ETHUSD",1748300402500,0.7523,2559.4,2559.2,0.46653033]
["bitfinex","ETHUSD",1748300403618,0.7523,2559.4,2558.8,1.9627883]
["bitfinex","ETHUSD",1748300404216,0.7623,2559.3,2558.8,1.9627883]
["bitfinex","ETHUSD",1748300404418,2.73473456,2559.3,2558.9,1.9627883]
["bitfinex","ETHUSD",1748300404621,0.7623,2559.2,2558.9,1.9627883]
["bitfinex","ETHUSD",1748300404937,0.7623,2559.0,2558.9,1.9627883]
["bitfinex","ETHUSD",1748300405096,1.23400053,2559.0,2558.9,1.9627883]
["bitfinex","ETHUSD",1748300408522,1.23293575,2559.0,2558.9,1.9627883]
["bitfinex","ETHUSD",1748300410043,1.23293575,2559.0,2558.1,2.73492056]
["bitfinex","ETHUSD",1748300410352,0.47170053,2559.0,2558.1,2.73492056]
["bitfinex","ETHUSD",1748300411644,0.8257,2558.9,2558.1,2.73492056]
["bitfinex","ETHUSD",1748300411816,4.079,2558.8,2558.2,0.35273206]
["bitfinex","ETHUSD",1748300413631,0.7615,2558.7,2558.2,0.35273206]
["bitfinex","ETHUSD",1748300413831,3.906,2558.6,2558.2,0.35273206]
["bitfinex","ETHUSD",1748300415126,3.906,2558.6,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300416031,0.7615,2558.5,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300416438,0.7615,2558.5,2558.1,2.73492056]
["bitfinex","ETHUSD",1748300422283,3.907,2558.4,2558.1,2.73492056]
["bitfinex","ETHUSD",1748300423157,4.8415,2558.5,2558.1,2.73492056]
["bitfinex","ETHUSD",1748300423368,0.7827,2559.3,2558.4,8.0]
["bitfinex","ETHUSD",1748300423517,0.7827,2558.8,2558.4,8.0]
["bitfinex","ETHUSD",1748300424614,3.907,2558.7,2558.2,0.31290822]
["bitfinex","ETHUSD",1748300424822,0.7795,2558.6,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300425360,0.7795,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748300426230,0.7795,2558.6,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300429365,0.7808,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300429670,0.7808,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300430047,8.7658,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300432301,0.7546,2559.4,2558.1,2.73492056]
["bitfinex","ETHUSD",1748300432470,0.7546,2559.2,2558.1,8.04889133]
["bitfinex","ETHUSD",1748300432672,3.907,2559.1,2558.5,2.68602923]
["bitfinex","ETHUSD",1748300433077,3.907,2559.1,2558.3,2.68602923]
["bitfinex","ETHUSD",1748300433871,0.7546,2559.2,2558.3,2.68602923]
["bitfinex","ETHUSD",1748300434078,3.907,2559.1,2558.3,2.68602923]
["bitfinex","ETHUSD",1748300435664,3.907,2559.0,2558.3,2.68602923]
["bitfinex","ETHUSD",1748300435893,3.907,2559.0,2558.4,0.453999]
["bitfinex","ETHUSD",1748300436483,3.907,2559.0,2558.2,0.46653033]
["bitfinex","ETHUSD",1748300436484,0.8238,2558.9,2558.2,0.46653033]
["bitfinex","ETHUSD",1748300437799,0.8238,2558.9,2558.1,8.04889133]
["bitfinex","ETHUSD",1748300438191,0.8238,2558.9,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300438411,0.7764,2558.7,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300438567,4.078,2558.6,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300438769,3.907,2558.5,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300442782,3.907,2558.5,2558.1,8.04889133]
["bitfinex","ETHUSD",1748300443710,4.078,2558.6,2558.1,8.04889133]
["bitfinex","ETHUSD",1748300443711,3.907,2558.4,2558.1,8.04889133]
["bitfinex","ETHUSD",1748300444876,3.907,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300449856,3.907,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300453752,7.985,2558.3,2558.1,0.81059133]
["bitfinex","ETHUSD",1748300454653,0.7764,2558.7,2558.1,3.84628262]
["bitfinex","ETHUSD",1748300454859,4.077,2558.7,2558.4,2.68602923]
["bitfinex","ETHUSD",1748300455151,4.077,2558.7,2558.2,2.68602923]
["bitfinex","ETHUSD",1748300455152,3.907,2558.6,2558.2,2.68602923]
["bitfinex","ETHUSD",1748300456752,3.907,2558.6,2558.1,1.16025339]
["bitfinex","ETHUSD",1748300456920,3.907,2558.6,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300457117,0.8288,2558.5,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300459354,4.077,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300460350,0.79960533,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300461304,0.7509,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300461507,0.48279,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300461704,7.984,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300461937,0.7766,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300462148,7.984,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300462524,3.907,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300463141,4.077,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300463455,3.907,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300463625,3.907,2558.2,2558.1,0.32238339]
["bitfinex","ETHUSD",1748300464154,3.907,2558.2,2558.1,1.14338339]
["bitfinex","ETHUSD",1748300468947,0.7758,2558.7,2558.1,0.32238339]
["bitfinex","ETHUSD",1748300469146,7.985,2558.6,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300469333,7.985,2558.5,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300472444,0.81340533,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300474241,0.7647,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300478585,0.81340533,2558.4,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300478743,0.87984053,2558.3,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300479080,0.04870533,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300479262,0.81970533,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300480351,1.36970533,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300481211,1.321,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300481417,1.84924257,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300481989,7.986,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300486320,8.8191,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300494618,7.986,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300498738,4.078,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300498922,7.986,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300499220,8.86233,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300502215,12.90925923,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300503954,28.57815057,2558.2,2558.1,0.04889133]
["bitfinex","ETHUSD",1748300504766,28.57815057,2558.2,2558.1,0.04782654]
["bitfinex","ETHUSD",1748300509469,31.2641798,2558.2,2558.1,0.04782654]
["bitfinex","ETHUSD",1748300509778,8.7523,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300510090,17.2963,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300510467,9.3023,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300510664,5.3873,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300510845,19.98232923,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300511047,22.78056215,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300513879,29.90427593,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300516185,18.6742467,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300516385,0.61371592,2558.0,2557.1,0.1]
["bitfinex","ETHUSD",1748300516386,0.7902,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748300516549,8.0,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748300517675,2.73473456,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300520188,0.04870533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300522358,7.81143136,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748300522692,8.99519742,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748300522988,12.05393456,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300523187,12.00522923,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300527413,19.67412057,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748300528231,0.55,2557.0,2556.4,0.041]
["bitfinex","ETHUSD",1748300528404,12.03222923,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300528592,20.43383766,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300528810,12.43283766,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300529206,11.23602923,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300529409,19.23702923,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300530232,13.24035215,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300530785,13.62211302,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300534844,13.62411302,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300535744,5.62111302,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300535945,11.66949543,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300536145,11.6207901,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300536947,12.4023901,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300539157,20.4023901,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300540051,12.3993901,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300540200,21.64232911,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300540392,13.63932911,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300540592,10.40329988,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300540995,15.04529988,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300541202,18.40629988,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300541508,8.003,2556.5,2556.4,0.8202]
["bitfinex","ETHUSD",1748300541923,8.003,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300542138,11.23902923,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300542701,19.23902923,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300542902,21.24301215,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300544248,22.04381215,2556.5,2556.4,0.041]
["bitfinex","ETHUSD",1748300544582,2.346,2555.9,2554.6,0.8099]
["bitfinex","ETHUSD",1748300544814,11.23602923,2555.2,2554.6,0.8099]
["bitfinex","ETHUSD",1748300545071,17.7998,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300545362,28.48882923,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300545577,31.17485846,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300545714,34.68149289,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300546120,23.99246366,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300546320,32.15746366,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300546559,34.84349289,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300546968,23.99246366,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300547333,32.15746366,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300548227,34.84349289,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300549366,42.09669289,2555.2,2554.6,0.005]
["bitfinex","ETHUSD",1748300549655,12.00642923,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300549866,15.91842923,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300550051,18.84505026,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300550247,23.10105026,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300550432,15.88650503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300550640,19.79850503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300550851,11.63050503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300551021,19.79850503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300552696,11.63050503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300552851,19.79950503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300555761,12.20874157,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300556157,19.80050503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300558958,11.63050503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300559164,19.80150503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300560295,11.63050503,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300560469,23.10405026,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300561494,12.31907184,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300561700,20.49007184,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300561997,21.04007184,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300562367,21.04107184,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300562567,15.53444405,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300562769,23.70644405,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300564680,15.53444405,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300564990,23.70644405,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300565494,24.47674405,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300565900,28.59474405,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300566096,24.47674405,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300566500,32.14563539,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300566700,23.97363539,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300566905,32.14563539,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300567608,37.75828565,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300568705,32.14563539,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300568870,37.75828565,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300569404,29.58628565,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300569605,37.75828565,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300569804,36.98798565,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300570701,33.07398565,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300571010,36.98798565,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300571775,29.31909431,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300572311,12.258,2554.7,2554.6,0.005]
["bitfinex","ETHUSD",1748300572614,16.172,2554.7,2554.6,0.797]
["bitfinex","ETHUSD",1748300572972,8.55,2554.7,2554.6,0.797]
["bitfinex","ETHUSD",1748300573173,16.722,2554.7,2554.6,0.797]
["bitfinex","ETHUSD",1748300576116,4.808,2554.7,2554.6,0.797]
["bitfinex","ETHUSD",1748300576415,8.722,2554.7,2554.6,0.797]
["bitfinex","ETHUSD",1748300576987,8.0,2555.0,2554.6,0.797]
["bitfinex","ETHUSD",1748300577192,11.53500334,2555.2,2554.6,0.797]
["bitfinex","ETHUSD",1748300577403,0.55,2555.0,2554.6,0.797]
["bitfinex","ETHUSD",1748300578312,4.337,2554.9,2554.6,0.797]
["bitfinex","ETHUSD",1748300578503,3.914,2554.8,2554.6,0.797]
["bitfinex","ETHUSD",1748300579816,8.251,2554.7,2554.6,0.797]
["bitfinex","ETHUSD",1748300580380,8.449,2555.2,2554.6,0.797]
["bitfinex","ETHUSD",1748300580698,8.251,2555.1,2554.6,0.797]
["bitfinex","ETHUSD",1748300581488,3.914,2555.0,2554.6,0.797]
["bitfinex","ETHUSD",1748300581895,4.337,2555.1,2554.6,0.797]
["bitfinex","ETHUSD",1748300582292,4.337,2555.0,2554.6,0.797]
["bitfinex","ETHUSD",1748300582616,8.251,2555.0,2554.6,0.797]
["bitfinex","ETHUSD",1748300583514,3.914,2554.9,2554.6,0.797]
["bitfinex","ETHUSD",1748300583722,3.914,2554.8,2554.6,0.797]
["bitfinex","ETHUSD",1748300584287,4.337,2555.0,2554.6,0.797]
["bitfinex","ETHUSD",1748300584501,8.449,2555.2,2554.6,0.797]
["bitfinex","ETHUSD",1748300584884,8.249,2555.1,2554.6,0.797]
["bitfinex","ETHUSD",1748300585187,3.913,2555.0,2554.8,0.774]
["bitfinex","ETHUSD",1748300586483,3.913,2554.9,2554.8,0.774]
["bitfinex","ETHUSD",1748300588786,4.336,2555.1,2554.8,0.774]
["bitfinex","ETHUSD",1748300588997,3.913,2555.0,2554.8,0.774]
["bitfinex","ETHUSD",1748300589727,3.913,2555.0,2554.9,1.30288813]
["bitfinex","ETHUSD",1748300590127,4.336,2555.1,2555.0,0.8237]
["bitfinex","ETHUSD",1748300590336,8.249,2555.1,2555.0,0.8237]
["bitfinex","ETHUSD",1748300592785,8.199,2555.1,2555.0,0.8237]
["bitfinex","ETHUSD",1748300594235,8.198,2555.1,2555.0,0.8237]
["bitfinex","ETHUSD",1748300594414,8.198,2555.1,2555.0,1.7034]
["bitfinex","ETHUSD",1748300594609,4.335,2555.4,2555.1,0.7843]
["bitfinex","ETHUSD",1748300594809,3.912,2555.3,2555.1,0.7843]
["bitfinex","ETHUSD",1748300595535,3.912,2555.2,2555.1,0.7843]
["bitfinex","ETHUSD",1748300598624,4.335,2555.4,2555.1,0.7843]
["bitfinex","ETHUSD",1748300598846,8.453,2556.1,2555.2,0.47918813]
["bitfinex","ETHUSD",1748300599142,8.453,2556.1,2555.4,8.0]
["bitfinex","ETHUSD",1748300599143,4.335,2556.0,2555.4,8.0]
["bitfinex","ETHUSD",1748300599350,8.453,2556.1,2555.5,0.7589]
["bitfinex","ETHUSD",1748300599516,7.66889134,2556.8,2555.8,0.7589]
["bitfinex","ETHUSD",1748300599842,8.247,2556.7,2556.0,0.7589]
["bitfinex","ETHUSD",1748300600343,0.1,2556.9,2556.1,0.7589]
["bitfinex","ETHUSD",1748300600544,4.335,2556.8,2556.1,0.7589]
["bitfinex","ETHUSD",1748300600759,4.335,2556.8,2556.4,0.7909]
["bitfinex","ETHUSD",1748300601105,0.1,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748300601311,0.1,2556.9,2556.7,1.31300592]
["bitfinex","ETHUSD",1748300601507,0.1,2556.9,2556.8,0.7909]
["bitfinex","ETHUSD",1748300601762,4.012,2556.9,2556.8,0.7909]
["bitfinex","ETHUSD",1748300602349,4.011,2556.9,2556.8,0.7909]
["bitfinex","ETHUSD",1748300602866,0.1,2556.9,2556.8,0.7909]
["bitfinex","ETHUSD",1748300603171,0.1,2556.9,2556.8,1.65379]
["bitfinex","ETHUSD",1748300604939,0.1,2556.9,2556.8,15.26017835]
["bitfinex","ETHUSD",1748300606755,0.1,2556.9,2556.8,19.17131727]
["bitfinex","ETHUSD",1748300606948,0.1,2556.9,2556.8,15.26017835]
["bitfinex","ETHUSD",1748300607145,0.1,2556.9,2556.8,19.17131727]
["bitfinex","ETHUSD",1748300609372,0.1,2556.9,2556.8,15.26017835]
["bitfinex","ETHUSD",1748300610172,0.1,2556.9,2556.8,0.7779]
["bitfinex","ETHUSD",1748300610370,0.1,2556.9,2556.6,0.7641]
["bitfinex","ETHUSD",1748300610570,0.1,2556.9,2556.2,0.46653033]
["bitfinex","ETHUSD",1748300610571,0.04870533,2557.0,2556.3,0.7641]
["bitfinex","ETHUSD",1748300610771,0.8314,2556.9,2556.2,0.46653033]
["bitfinex","ETHUSD",1748300610972,0.04870533,2556.8,2556.2,0.46653033]
["bitfinex","ETHUSD",1748300611175,3.909,2556.7,2556.2,0.46653033]
["bitfinex","ETHUSD",1748300611876,3.909,2556.7,2556.1,0.7641]
["bitfinex","ETHUSD",1748300614272,4.38304,2556.7,2555.8,0.8064]
["bitfinex","ETHUSD",1748300614671,3.909,2556.7,2555.8,0.8064]
["bitfinex","ETHUSD",1748300615488,3.909,2556.7,2556.0,8.0]
["bitfinex","ETHUSD",1748300615837,3.909,2556.7,2556.1,0.7506]
["bitfinex","ETHUSD",1748300616862,0.8314,2556.9,2556.1,0.7506]
["bitfinex","ETHUSD",1748300617062,3.909,2556.6,2556.1,0.7506]
["bitfinex","ETHUSD",1748300617266,3.909,2556.6,2556.2,0.87506]
["bitfinex","ETHUSD",1748300622676,4.283,2556.7,2556.2,0.87506]
["bitfinex","ETHUSD",1748300622869,3.91,2556.5,2556.2,0.87506]
["bitfinex","ETHUSD",1748300623580,3.91,2556.5,2555.6,0.46653033]
["bitfinex","ETHUSD",1748300623581,3.91,2556.5,2555.7,0.7932]
["bitfinex","ETHUSD",1748300623877,0.7881,2556.4,2555.7,0.7932]
["bitfinex","ETHUSD",1748300624449,3.91,2556.5,2555.7,0.7932]
["bitfinex","ETHUSD",1748300625389,3.91,2556.4,2555.9,8.0]
["bitfinex","ETHUSD",1748300626046,8.193,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1748300626585,7.66889134,2557.1,2555.9,8.0]
["bitfinex","ETHUSD",1748300626795,5.0691,2557.0,2556.2,8.0]
["bitfinex","ETHUSD",1748300626979,3.91,2556.9,2556.3,0.7797]
["bitfinex","ETHUSD",1748300627554,5.0691,2557.0,2556.3,0.7797]
["bitfinex","ETHUSD",1748300627756,3.91,2556.9,2556.3,0.7797]
["bitfinex","ETHUSD",1748300627956,3.91,2556.9,2556.4,0.87797]
["bitfinex","ETHUSD",1748300628393,0.7667,2557.2,2556.4,0.87797]
["bitfinex","ETHUSD",1748300628596,4.283,2556.8,2556.4,0.87797]
["bitfinex","ETHUSD",1748300630357,3.91,2556.7,2556.4,0.87797]
["bitfinex","ETHUSD",1748300631266,4.283,2556.8,2556.4,0.82797]
["bitfinex","ETHUSD",1748300631469,3.91,2556.6,2556.4,0.82797]
["bitfinex","ETHUSD",1748300631865,3.91,2556.5,2556.4,0.82797]
["bitfinex","ETHUSD",1748300632058,3.91,2556.6,2556.4,0.82797]
["bitfinex","ETHUSD",1748300632258,4.283,2556.8,2556.4,0.82797]
["bitfinex","ETHUSD",1748300632452,3.91,2556.7,2556.4,0.82797]
["bitfinex","ETHUSD",1748300632662,0.7667,2557.2,2556.4,0.82797]
["bitfinex","ETHUSD",1748300632924,8.446,2557.3,2556.4,0.82797]
["bitfinex","ETHUSD",1748300632925,4.283,2557.1,2556.5,8.81260954]
["bitfinex","ETHUSD",1748300633054,4.283,2557.1,2556.6,0.48091813]
["bitfinex","ETHUSD",1748300633254,4.283,2557.1,2556.7,0.7937]
["bitfinex","ETHUSD",1748300633489,8.193,2557.1,2556.7,0.7937]
["bitfinex","ETHUSD",1748300634088,4.283,2557.1,2556.7,0.7937]
["bitfinex","ETHUSD",1748300634319,8.193,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748300634522,8.193,2557.1,2556.9,0.82797]
["bitfinex","ETHUSD",1748300634821,8.446,2557.3,2557.0,0.8311]
["bitfinex","ETHUSD",1748300635018,12.356,2557.3,2557.0,0.8311]
["bitfinex","ETHUSD",1748300635209,3.91,2557.3,2557.0,0.8311]
["bitfinex","ETHUSD",1748300638118,3.909,2557.3,2557.0,0.8311]
["bitfinex","ETHUSD",1748300643225,4.251,2557.5,2557.0,0.8311]
["bitfinex","ETHUSD",1748300643428,3.909,2557.3,2557.0,0.8311]
["bitfinex","ETHUSD",1748300643812,4.251,2557.5,2557.0,0.8311]
["bitfinex","ETHUSD",1748300644020,3.909,2557.3,2557.0,0.8311]
["bitfinex","ETHUSD",1748300645125,4.251,2557.5,2557.1,0.64374884]
["bitfinex","ETHUSD",1748300645444,4.251,2557.5,2557.3,0.8234]
["bitfinex","ETHUSD",1748300645630,4.251,2557.5,2557.3,8.8234]
["bitfinex","ETHUSD",1748300647915,0.7645,2558.2,2557.3,8.8234]
["bitfinex","ETHUSD",1748300648115,3.909,2557.8,2557.3,8.8234]
["bitfinex","ETHUSD",1748300648346,3.909,2557.8,2557.4,0.66513929]
["bitfinex","ETHUSD",1748300648548,4.251,2558.0,2557.5,0.814]
["bitfinex","ETHUSD",1748300648753,3.909,2557.8,2557.5,0.814]
["bitfinex","ETHUSD",1748300650047,3.909,2557.8,2557.1,0.46653033]
["bitfinex","ETHUSD",1748300650048,0.7855,2557.7,2557.1,0.46653033]
["bitfinex","ETHUSD",1748300650251,0.46945,2557.6,2557.1,0.46653033]
["bitfinex","ETHUSD",1748300650429,0.7855,2557.7,2557.1,0.46653033]
["bitfinex","ETHUSD",1748300650823,0.7855,2557.7,2556.9,0.7513]
["bitfinex","ETHUSD",1748300653917,4.25,2557.6,2556.9,0.7513]
["bitfinex","ETHUSD",1748300656659,4.25,2557.6,2556.9,1.21783033]
["bitfinex","ETHUSD",1748300656860,3.908,2557.5,2556.9,1.21783033]
["bitfinex","ETHUSD",1748300657426,0.82890533,2557.4,2556.9,0.46653033]
["bitfinex","ETHUSD",1748300657626,0.7802,2557.4,2556.9,0.46653033]
["bitfinex","ETHUSD",1748300657822,0.7802,2557.4,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300658761,3.908,2557.3,2557.0,8.7802]
["bitfinex","ETHUSD",1748300660447,3.908,2557.5,2557.0,8.7802]
["bitfinex","ETHUSD",1748300661178,0.7509,2557.4,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300661331,0.7509,2557.4,2556.8,8.46653033]
["bitfinex","ETHUSD",1748300661532,0.7509,2557.4,2556.9,0.46653033]
["bitfinex","ETHUSD",1748300662583,0.7509,2557.4,2556.8,8.46653033]
["bitfinex","ETHUSD",1748300662785,0.7509,2557.4,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300663584,2.69035297,2557.3,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300663744,0.8163,2557.0,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300664086,11.7143583,2556.9,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300664288,11.66565297,2556.9,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300664488,12.83221827,2556.9,2556.8,0.46653033]
["bitfinex","ETHUSD",1748300664990,0.8163,2556.8,2556.2,1.9627883]
["bitfinex","ETHUSD",1748300666737,0.86500533,2556.8,2556.2,1.9627883]
["bitfinex","ETHUSD",1748300666957,0.86500533,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1748300666958,0.8163,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1748300667160,0.8163,2556.8,2556.1,0.8]
["bitfinex","ETHUSD",1748300667467,0.86500533,2556.8,2556.1,0.8]
["bitfinex","ETHUSD",1748300667667,0.86500533,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1748300667867,0.8163,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1748300683075,3.91,2556.7,2556.1,8.7517]
["bitfinex","ETHUSD",1748300683488,3.91,2556.6,2556.1,8.7517]
["bitfinex","ETHUSD",1748300686111,3.91,2556.6,2556.1,3.44319438]
["bitfinex","ETHUSD",1748300686296,3.91,2556.6,2556.2,0.34431944]
["bitfinex","ETHUSD",1748300688506,0.8163,2556.8,2556.2,0.34431944]
["bitfinex","ETHUSD",1748300688679,3.91,2556.7,2556.2,0.34431944]
["bitfinex","ETHUSD",1748300689418,0.8163,2556.8,2556.5,2.69149438]
["bitfinex","ETHUSD",1748300689579,8.149,2556.7,2556.5,2.69149438]
["bitfinex","ETHUSD",1748300689896,0.8163,2556.8,2556.6,0.26914944]
["bitfinex","ETHUSD",1748300690103,3.91,2556.7,2556.6,0.26914944]
["bitfinex","ETHUSD",1748300690284,4.239,2556.8,2556.6,8.26914944]
["bitfinex","ETHUSD",1748300690476,8.149,2556.8,2556.7,2.69149438]
["bitfinex","ETHUSD",1748300690674,8.149,2556.8,2556.7,2.98755876]
["bitfinex","ETHUSD",1748300691520,8.149,2556.8,2556.7,0.29606438]
["bitfinex","ETHUSD",1748300693905,0.8023,2557.0,2556.7,0.29606438]
["bitfinex","ETHUSD",1748300694109,3.91,2556.9,2556.7,0.29606438]
["bitfinex","ETHUSD",1748300700430,0.7908,2557.3,2556.8,8.0]
["bitfinex","ETHUSD",1748300700590,8.095,2557.2,2556.9,2.69149438]
["bitfinex","ETHUSD",1748300701709,3.909,2557.1,2556.9,2.69149438]
["bitfinex","ETHUSD",1748300702542,3.909,2557.1,2556.8,8.39935487]
["bitfinex","ETHUSD",1748300703299,0.8124,2557.0,2556.7,0.46653033]
["bitfinex","ETHUSD",1748300704417,0.8124,2557.0,2556.3,0.46653033]
["bitfinex","ETHUSD",1748300704605,0.8124,2557.0,2556.3,8.46653033]
["bitfinex","ETHUSD",1748300704810,0.8124,2556.9,2556.3,0.46653033]
["bitfinex","ETHUSD",1748300705009,0.8124,2556.7,2556.3,0.46653033]
["bitfinex","ETHUSD",1748300705813,0.8124,2556.7,2556.1,9.9627883]
["bitfinex","ETHUSD",1748300706014,0.8124,2556.7,2556.4,1.9627883]
["bitfinex","ETHUSD",1748300709572,0.04870533,2556.6,2556.4,1.9627883]
["bitfinex","ETHUSD",1748300709714,0.7721,2556.4,2555.7,1.9627883]
["bitfinex","ETHUSD",1748300710068,0.7707,2556.2,2555.7,1.9627883]
["bitfinex","ETHUSD",1748300713532,0.7707,2556.2,2555.5,2.69149438]
["bitfinex","ETHUSD",1748300715345,3.91,2556.1,2555.7,2.69149438]
["bitfinex","ETHUSD",1748300715717,3.91,2556.1,2555.6,8.0]
["bitfinex","ETHUSD",1748300715916,0.8056,2556.0,2555.3,10.69149438]
["bitfinex","ETHUSD",1748300722819,0.85430533,2556.0,2555.1,0.1]
["bitfinex","ETHUSD",1748300723937,0.7938,2555.9,2555.1,0.1]
["bitfinex","ETHUSD",1748300724137,0.7938,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748300724322,0.7938,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1748300724528,3.95970533,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748300724529,3.53399971,2555.4,2555.1,0.1]
["bitfinex","ETHUSD",1748300724725,0.7938,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300725825,2.69149438,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300726068,3.46499438,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300726581,1.3235,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300726747,0.7735,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300727832,8.8735,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300730195,8.8575,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300734958,9.74325,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300737132,5.83225,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300737282,0.7735,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300737481,8.8595,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300739977,4.9475,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300740307,8.8595,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300742825,4.174,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748300743133,7.66889134,2556.3,2555.1,2.79149438]
["bitfinex","ETHUSD",1748300743134,4.174,2555.4,2555.1,2.79149438]
["bitfinex","ETHUSD",1748300743425,3.912,2555.3,2555.2,0.27914944]
["bitfinex","ETHUSD",1748300743575,4.174,2555.4,2555.2,0.27914944]
["bitfinex","ETHUSD",1748300743773,8.448,2555.7,2555.3,3.44259438]
["bitfinex","ETHUSD",1748300743989,8.448,2555.7,2555.5,2.69149438]
["bitfinex","ETHUSD",1748300744410,3.912,2555.6,2555.5,2.69149438]
["bitfinex","ETHUSD",1748300744612,3.912,2555.6,2555.5,3.03575382]
["bitfinex","ETHUSD",1748300744811,4.174,2555.9,2555.6,0.7724]
["bitfinex","ETHUSD",1748300745114,8.086,2555.9,2555.8,2.69149438]
["bitfinex","ETHUSD",1748300745593,4.174,2555.9,2555.8,2.69149438]
["bitfinex","ETHUSD",1748300745792,8.086,2555.9,2555.8,2.69149438]
["bitfinex","ETHUSD",1748300746120,8.086,2555.9,2555.8,3.03788382]
["bitfinex","ETHUSD",1748300746316,8.086,2555.9,2555.4,0.46653033]
["bitfinex","ETHUSD",1748300747122,8.086,2555.9,2555.2,2.69149438]
["bitfinex","ETHUSD",1748300747411,8.086,2555.9,2555.3,0.7694]
["bitfinex","ETHUSD",1748300747613,8.086,2555.9,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300747614,3.912,2555.8,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300747818,3.912,2555.8,2555.5,0.34608944]
["bitfinex","ETHUSD",1748300748014,3.912,2555.8,2555.5,0.34502366]
["bitfinex","ETHUSD",1748300748881,4.174,2555.9,2555.5,8.38415043]
["bitfinex","ETHUSD",1748300749186,3.912,2555.8,2555.5,8.34502366]
["bitfinex","ETHUSD",1748300749421,3.912,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748300751430,3.912,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748300751722,3.912,2555.7,2555.6,0.8031]
["bitfinex","ETHUSD",1748300753117,4.174,2555.9,2555.6,0.8031]
["bitfinex","ETHUSD",1748300753318,3.911,2555.8,2555.6,0.8031]
["bitfinex","ETHUSD",1748300756123,4.7044,2555.8,2555.2,4.37567374]
["bitfinex","ETHUSD",1748300756641,4.7044,2555.8,2555.2,3.97892471]
["bitfinex","ETHUSD",1748300757207,4.7044,2555.8,2555.2,3.51239438]
["bitfinex","ETHUSD",1748300758132,4.7044,2555.8,2555.3,8.0]
["bitfinex","ETHUSD",1748300758423,3.911,2555.8,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300758608,3.911,2555.8,2555.4,3.04273382]
["bitfinex","ETHUSD",1748300759830,3.911,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748300760832,0.8072,2556.2,2555.7,8.0]
["bitfinex","ETHUSD",1748300761205,4.154,2556.1,2555.8,2.69149438]
["bitfinex","ETHUSD",1748300761431,8.065,2556.1,2555.8,2.69149438]
["bitfinex","ETHUSD",1748300761634,8.065,2556.1,2555.7,8.0]
["bitfinex","ETHUSD",1748300762041,0.8072,2556.0,2555.7,8.0]
["bitfinex","ETHUSD",1748300762200,0.8072,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1748300762399,0.85590533,2555.9,2555.3,0.46653033]
["bitfinex","ETHUSD",1748300762608,0.8072,2555.7,2555.3,0.46653033]
["bitfinex","ETHUSD",1748300763009,0.8072,2555.7,2555.1,0.1]
["bitfinex","ETHUSD",1748300763330,0.8072,2555.7,2555.1,8.1]
["bitfinex","ETHUSD",1748300764108,1.27902,2555.7,2555.1,8.1]
["bitfinex","ETHUSD",1748300764356,0.8072,2555.6,2555.1,0.1]
["bitfinex","ETHUSD",1748300765534,3.911,2555.8,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300765535,4.154,2555.8,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300765724,3.911,2555.7,2555.5,0.26914944]
["bitfinex","ETHUSD",1748300766340,3.911,2555.7,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300767659,3.911,2555.6,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300768563,0.8072,2555.9,2555.4,2.69149438]
["bitfinex","ETHUSD",1748300768761,4.9612,2555.9,2555.6,2.69149438]
["bitfinex","ETHUSD",1748300768928,3.911,2555.8,2555.6,3.04017382]
["bitfinex","ETHUSD",1748300770265,4.154,2555.9,2555.6,3.04017382]
["bitfinex","ETHUSD",1748300770432,3.911,2555.8,2555.6,3.04017382]
["bitfinex","ETHUSD",1748300774041,3.911,2555.8,2555.6,0.34867944]
["bitfinex","ETHUSD",1748300774242,3.911,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748300774880,3.911,2555.8,2555.6,2.69149438]
["bitfinex","ETHUSD",1748300779081,3.911,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748300785790,4.154,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1748300785982,3.911,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1748300786181,3.911,2555.9,2555.6,2.69149438]
["bitfinex","ETHUSD",1748300788905,3.911,2555.9,2555.5,8.0]
["bitfinex","ETHUSD",1748300790809,3.911,2555.9,2555.6,2.69149438]
["bitfinex","ETHUSD",1748300791228,0.8072,2556.1,2555.8,2.69149438]
["bitfinex","ETHUSD",1748300791385,4.134,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1748300791585,0.7887,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748300791824,0.7887,2556.9,2556.6,2.73060564]
["bitfinex","ETHUSD",1748300792138,3.911,2556.9,2556.6,2.69149438]
["bitfinex","ETHUSD",1748300792497,4.9649,2557.1,2556.6,2.69149438]
["bitfinex","ETHUSD",1748300792828,3.911,2556.8,2556.6,2.69149438]
["bitfinex","ETHUSD",1748300794918,3.911,2556.8,2556.5,3.07326541]
["bitfinex","ETHUSD",1748300795116,4.9649,2557.1,2556.7,2.69149438]
["bitfinex","ETHUSD",1748300795324,3.91,2556.8,2556.7,2.69149438]
["bitfinex","ETHUSD",1748300796239,4.9649,2557.1,2556.7,2.69149438]
["bitfinex","ETHUSD",1748300796534,3.91,2556.9,2556.7,2.69149438]
["bitfinex","ETHUSD",1748300798327,3.91,2556.9,2556.7,2.99993159]
["bitfinex","ETHUSD",1748300799247,0.7625,2557.5,2556.8,8.8071]
["bitfinex","ETHUSD",1748300799417,0.7625,2557.5,2557.2,2.69149438]
["bitfinex","ETHUSD",1748300799616,3.91,2557.4,2557.2,2.69149438]
["bitfinex","ETHUSD",1748300799939,0.7625,2557.5,2557.2,2.69149438]
["bitfinex","ETHUSD",1748300800250,3.91,2557.4,2557.2,2.96064382]
["bitfinex","ETHUSD",1748300800849,3.91,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748300802155,0.7771,2557.8,2557.4,2.69149438]
["bitfinex","ETHUSD",1748300802339,3.91,2557.7,2557.4,2.69149438]
["bitfinex","ETHUSD",1748300803886,3.91,2557.7,2557.2,0.26914944]
["bitfinex","ETHUSD",1748300806286,4.233,2557.9,2557.6,2.69149438]
["bitfinex","ETHUSD",1748300806584,4.233,2557.9,2557.7,0.26914944]
["bitfinex","ETHUSD",1748300806987,8.142,2557.9,2557.7,0.26914944]
["bitfinex","ETHUSD",1748300809097,4.233,2557.9,2557.7,0.26914944]
["bitfinex","ETHUSD",1748300818308,4.233,2557.9,2557.4,0.7535]
["bitfinex","ETHUSD",1748300818613,4.233,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748300828587,0.1,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748300829218,0.1,2557.9,2557.6,2.69149438]
["bitfinex","ETHUSD",1748300829419,0.1,2557.9,2557.8,2.69149438]
["bitfinex","ETHUSD",1748300829740,0.1,2557.9,2557.8,10.96455315]
["bitfinex","ETHUSD",1748300831414,0.1,2557.9,2557.8,11.79185315]
["bitfinex","ETHUSD",1748300831816,0.1,2557.9,2557.8,8.27305877]
["bitfinex","ETHUSD",1748300832114,0.1,2557.9,2557.8,8.65671676]
["bitfinex","ETHUSD",1748300832318,0.1,2557.9,2557.7,0.46653033]
["bitfinex","ETHUSD",1748300832516,0.1,2557.9,2557.8,0.46653033]
["bitfinex","ETHUSD",1748300833812,0.1,2557.9,2557.5,0.46653033]
["bitfinex","ETHUSD",1748300834012,3.908,2557.8,2557.5,0.46653033]
["bitfinex","ETHUSD",1748300835350,3.908,2557.8,2557.5,8.46653033]
["bitfinex","ETHUSD",1748300837315,0.1,2557.9,2557.6,3.42173008]
["bitfinex","ETHUSD",1748300837552,3.908,2557.8,2557.6,3.88826041]
["bitfinex","ETHUSD",1748300837955,0.1,2557.9,2557.6,3.88826041]
["bitfinex","ETHUSD",1748300838262,0.1,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748300838414,0.1,2557.9,2557.8,10.69149438]
["bitfinex","ETHUSD",1748300838621,0.1,2557.9,2557.8,11.26908103]
["bitfinex","ETHUSD",1748300839915,3.908,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748300839916,3.858,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748300840115,3.858,2558.3,2558.0,2.69149438]
["bitfinex","ETHUSD",1748300840317,0.761,2558.5,2558.0,2.69149438]
["bitfinex","ETHUSD",1748300840615,3.908,2558.4,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300840852,3.908,2558.4,2558.0,0.42627012]
["bitfinex","ETHUSD",1748300841075,3.908,2558.3,2558.0,8.42627012]
["bitfinex","ETHUSD",1748300845731,4.887,2558.5,2558.0,8.42627012]
["bitfinex","ETHUSD",1748300846060,4.8819,2558.7,2558.3,2.69149438]
["bitfinex","ETHUSD",1748300846231,3.907,2558.6,2558.3,2.69149438]
["bitfinex","ETHUSD",1748300846418,3.907,2558.6,2558.4,0.26914944]
["bitfinex","ETHUSD",1748300846623,3.907,2558.6,2558.0,8.42627012]
["bitfinex","ETHUSD",1748300846846,0.7781,2558.5,2558.1,0.46800857]
["bitfinex","ETHUSD",1748300848043,0.7781,2558.5,2558.0,8.42627012]
["bitfinex","ETHUSD",1748300848774,0.7781,2558.5,2558.0,8.0]
["bitfinex","ETHUSD",1748300854735,0.7736,2558.3,2557.9,0.46800857]
["bitfinex","ETHUSD",1748300854939,0.7736,2558.1,2557.9,0.46800857]
["bitfinex","ETHUSD",1748300855556,0.7736,2558.1,2557.7,1.9627883]
["bitfinex","ETHUSD",1748300856857,0.7736,2558.1,2557.5,0.46800857]
["bitfinex","ETHUSD",1748300856858,0.7736,2558.1,2557.8,1.9627883]
["bitfinex","ETHUSD",1748300859579,4.8986,2558.1,2557.8,1.9627883]
["bitfinex","ETHUSD",1748300859952,4.8986,2558.1,2557.5,2.69149438]
["bitfinex","ETHUSD",1748300864055,0.87000533,2558.0,2557.4,8.46800857]
["bitfinex","ETHUSD",1748300864401,0.8213,2558.0,2557.4,8.46800857]
["bitfinex","ETHUSD",1748300865155,0.8213,2558.0,2557.4,8.0]
["bitfinex","ETHUSD",1748300865405,3.908,2557.9,2557.5,2.69149438]
["bitfinex","ETHUSD",1748300865872,4.125,2558.1,2557.5,2.69149438]
["bitfinex","ETHUSD",1748300865873,4.125,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748300866063,8.033,2558.1,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300866264,8.033,2558.1,2557.9,3.50469438]
["bitfinex","ETHUSD",1748300866486,4.125,2558.1,2557.9,3.50469438]
["bitfinex","ETHUSD",1748300867555,4.125,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748300868813,3.908,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1748300869155,3.908,2558.5,2558.0,8.0]
["bitfinex","ETHUSD",1748300869669,3.908,2558.5,2557.9,0.46800857]
["bitfinex","ETHUSD",1748300869981,0.80860533,2558.4,2557.9,0.46800857]
["bitfinex","ETHUSD",1748300870953,0.80860533,2558.4,2557.8,8.0]
["bitfinex","ETHUSD",1748300871159,0.7599,2558.4,2557.8,8.0]
["bitfinex","ETHUSD",1748300873288,0.7599,2558.4,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300873688,3.907,2558.3,2557.8,8.0]
["bitfinex","ETHUSD",1748300878391,0.7926,2558.2,2557.8,8.0]
["bitfinex","ETHUSD",1748300878628,0.7926,2558.2,2557.7,0.46800857]
["bitfinex","ETHUSD",1748300879794,0.7926,2558.2,2557.6,10.43079687]
["bitfinex","ETHUSD",1748300879999,0.7926,2558.2,2557.7,2.69149438]
["bitfinex","ETHUSD",1748300883467,3.907,2558.1,2557.7,2.69149438]
["bitfinex","ETHUSD",1748300884363,3.907,2558.1,2557.7,3.15950295]
["bitfinex","ETHUSD",1748300884576,4.123,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1748300884769,3.907,2558.3,2558.1,2.69149438]
["bitfinex","ETHUSD",1748300885076,3.907,2558.3,2558.0,8.0]
["bitfinex","ETHUSD",1748300886302,3.907,2558.3,2557.9,0.46800857]
["bitfinex","ETHUSD",1748300886878,3.907,2558.2,2557.9,0.46800857]
["bitfinex","ETHUSD",1748300887600,3.907,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1748300888379,4.123,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1748300888583,3.907,2558.3,2558.0,8.0]
["bitfinex","ETHUSD",1748300890704,3.907,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1748300892685,3.907,2558.2,2558.0,8.46800857]
["bitfinex","ETHUSD",1748300894210,3.907,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1748300895497,3.907,2558.2,2558.0,8.46800857]
["bitfinex","ETHUSD",1748300896004,3.907,2558.2,2558.0,0.46800857]
["bitfinex","ETHUSD",1748300896394,0.7656,2558.1,2558.0,0.46800857]
["bitfinex","ETHUSD",1748300896703,0.81430533,2558.1,2557.7,1.9627883]
["bitfinex","ETHUSD",1748300897004,0.7656,2558.1,2557.7,1.9627883]
["bitfinex","ETHUSD",1748300899001,8.03,2558.0,2557.7,1.9627883]
["bitfinex","ETHUSD",1748300899174,8.03,2558.0,2557.8,0.46542827]
["bitfinex","ETHUSD",1748300899779,4.9529,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748300900078,4.123,2558.3,2558.2,2.69149438]
["bitfinex","ETHUSD",1748300900308,0.8931,2558.9,2558.2,2.69149438]
["bitfinex","ETHUSD",1748300900483,3.907,2558.8,2558.3,0.34555944]
["bitfinex","ETHUSD",1748300900810,3.907,2558.7,2558.2,2.69149438]
["bitfinex","ETHUSD",1748300901591,3.907,2558.7,2558.2,3.15950295]
["bitfinex","ETHUSD",1748300903881,3.907,2558.7,2558.2,2.69149438]
["bitfinex","ETHUSD",1748300904082,0.85760533,2558.6,2558.1,0.46800857]
["bitfinex","ETHUSD",1748300905182,0.85760533,2558.6,2558.0,1.9627883]
["bitfinex","ETHUSD",1748300905381,0.47646053,2558.5,2558.0,1.9627883]
["bitfinex","ETHUSD",1748300905606,0.8089,2558.6,2558.0,1.9627883]
["bitfinex","ETHUSD",1748300905806,0.85760533,2558.6,2558.0,1.9627883]
["bitfinex","ETHUSD",1748300906607,4.122,2558.5,2558.0,1.9627883]
["bitfinex","ETHUSD",1748300907507,4.122,2558.5,2557.8,8.0]
["bitfinex","ETHUSD",1748300908215,4.122,2558.5,2557.8,8.46800857]
["bitfinex","ETHUSD",1748300909412,4.122,2558.5,2557.8,8.0]
["bitfinex","ETHUSD",1748300909824,0.85730533,2558.4,2557.8,8.0]
["bitfinex","ETHUSD",1748300910024,3.907,2558.3,2557.8,8.0]
["bitfinex","ETHUSD",1748300911627,0.8086,2558.4,2557.8,8.0]
["bitfinex","ETHUSD",1748300911821,0.8086,2558.4,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300911822,3.907,2558.2,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300911993,3.907,2558.2,2558.0,0.761]
["bitfinex","ETHUSD",1748300912613,3.907,2558.2,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300912812,3.907,2558.2,2557.8,1.22900857]
["bitfinex","ETHUSD",1748300913830,3.907,2558.2,2557.8,0.761]
["bitfinex","ETHUSD",1748300914831,0.8086,2558.4,2557.8,0.761]
["bitfinex","ETHUSD",1748300914994,3.907,2558.3,2557.8,0.761]
["bitfinex","ETHUSD",1748300915823,0.8086,2558.4,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300916027,3.907,2558.3,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300916727,3.907,2558.3,2557.8,1.22900857]
["bitfinex","ETHUSD",1748300920535,4.122,2558.5,2557.9,2.69149438]
["bitfinex","ETHUSD",1748300921034,4.122,2558.5,2558.1,3.47659438]
["bitfinex","ETHUSD",1748300921035,3.907,2558.4,2558.1,3.47659438]
["bitfinex","ETHUSD",1748300921897,4.122,2558.5,2558.1,3.47659438]
["bitfinex","ETHUSD",1748300922109,8.029,2558.5,2558.1,3.47659438]
["bitfinex","ETHUSD",1748300924430,0.1,2558.9,2558.2,0.7971]
["bitfinex","ETHUSD",1748300924637,3.907,2558.8,2558.2,1.1927603]
["bitfinex","ETHUSD",1748300925216,4.7286,2558.8,2558.2,1.1927603]
["bitfinex","ETHUSD",1748300926322,3.907,2558.8,2558.2,1.1927603]
["bitfinex","ETHUSD",1748300926641,0.87370533,2558.7,2558.0,8.46800857]
["bitfinex","ETHUSD",1748300927049,0.825,2558.7,2558.0,8.46800857]
["bitfinex","ETHUSD",1748300927625,0.825,2558.7,2558.0,8.0]
["bitfinex","ETHUSD",1748300929055,4.121,2558.6,2558.0,8.0]
["bitfinex","ETHUSD",1748300929236,4.121,2558.6,2558.0,10.69149438]
["bitfinex","ETHUSD",1748300929446,8.028,2558.6,2558.0,10.69149438]
["bitfinex","ETHUSD",1748300930225,8.028,2558.6,2558.0,11.15950295]
["bitfinex","ETHUSD",1748300932051,4.121,2558.6,2558.0,11.15950295]
["bitfinex","ETHUSD",1748300932350,3.907,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1748300936267,4.12,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748300936446,3.907,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748300938044,0.1,2558.9,2558.6,0.8155]
["bitfinex","ETHUSD",1748300938246,0.1,2558.9,2558.6,0.85457926]
["bitfinex","ETHUSD",1748300938450,0.1,2558.9,2558.7,3.90822654]
["bitfinex","ETHUSD",1748300938635,0.1,2558.9,2558.8,0.85457448]
["bitfinex","ETHUSD",1748300938972,0.1,2558.9,2558.8,1.28350857]
["bitfinex","ETHUSD",1748300939964,0.1,2558.9,2558.8,3.97500295]
["bitfinex","ETHUSD",1748300940968,0.1,2558.9,2558.8,1.28350857]
["bitfinex","ETHUSD",1748300941172,0.1,2558.9,2558.8,12.1834396]
["bitfinex","ETHUSD",1748300942163,0.1,2558.9,2558.8,11.71543103]
["bitfinex","ETHUSD",1748300942660,0.1,2558.9,2558.8,19.52951294]
["bitfinex","ETHUSD",1748300943237,0.1,2558.9,2558.8,22.22100732]
["bitfinex","ETHUSD",1748300943434,0.1,2559.9,2559.2,8.824]
["bitfinex","ETHUSD",1748300943667,0.1,2559.9,2559.5,2.69149438]
["bitfinex","ETHUSD",1748300943874,0.1,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1748300944245,0.1,2559.9,2559.2,0.824]
["bitfinex","ETHUSD",1748300944246,0.7792,2559.8,2559.2,0.824]
["bitfinex","ETHUSD",1748300946743,0.7792,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748300949451,0.7792,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748300950865,0.7792,2559.8,2559.3,2.69149438]
["bitfinex","ETHUSD",1748300953284,0.7792,2559.8,2559.2,2.69149438]
["bitfinex","ETHUSD",1748300953471,0.7549,2559.6,2558.8,1.25988873]
["bitfinex","ETHUSD",1748300953792,3.95370533,2559.5,2558.8,1.25988873]
["bitfinex","ETHUSD",1748300953974,3.905,2559.5,2558.9,2.69149438]
["bitfinex","ETHUSD",1748300954189,3.905,2559.5,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300954993,3.905,2559.5,2559.3,2.69149438]
["bitfinex","ETHUSD",1748300956366,4.117,2559.6,2559.3,2.69149438]
["bitfinex","ETHUSD",1748300957190,4.117,2559.6,2559.2,2.69149438]
["bitfinex","ETHUSD",1748300957393,4.117,2559.6,2559.3,8.26914944]
["bitfinex","ETHUSD",1748300960692,4.117,2559.6,2559.4,2.69149438]
["bitfinex","ETHUSD",1748300966000,4.117,2559.6,2559.3,0.26914944]
["bitfinex","ETHUSD",1748300966308,4.117,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1748300967583,0.8056,2559.5,2559.1,3.15758311]
["bitfinex","ETHUSD",1748300968068,3.95370533,2559.4,2559.1,0.46608873]
["bitfinex","ETHUSD",1748300968269,0.7674,2559.2,2559.1,0.46608873]
["bitfinex","ETHUSD",1748300968464,0.81610533,2559.2,2559.1,0.46608873]
["bitfinex","ETHUSD",1748300969784,0.81610533,2559.2,2558.7,2.69149438]
["bitfinex","ETHUSD",1748300970186,0.04870533,2559.1,2558.7,2.69149438]
["bitfinex","ETHUSD",1748300970396,0.7674,2559.2,2558.7,2.69149438]
["bitfinex","ETHUSD",1748300970578,4.6966,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300970777,0.7916,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300970984,3.905,2559.3,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300971404,0.7916,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300971606,3.905,2559.3,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300971803,3.905,2559.3,2558.9,2.69149438]
["bitfinex","ETHUSD",1748300971995,3.905,2559.3,2558.9,2.99221965]
["bitfinex","ETHUSD",1748300972598,3.905,2559.3,2558.9,3.78991965]
["bitfinex","ETHUSD",1748300972799,3.905,2559.3,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300974189,3.905,2559.3,2558.9,2.99221965]
["bitfinex","ETHUSD",1748300974388,3.905,2559.3,2558.9,2.69149438]
["bitfinex","ETHUSD",1748300974590,3.905,2559.3,2558.8,8.46608873]
["bitfinex","ETHUSD",1748300975811,3.905,2559.3,2558.8,8.0]
["bitfinex","ETHUSD",1748300976524,3.905,2559.3,2558.9,2.69149438]
["bitfinex","ETHUSD",1748300977585,0.7916,2559.4,2558.9,2.69149438]
["bitfinex","ETHUSD",1748300977920,3.906,2559.3,2558.9,2.69149438]
["bitfinex","ETHUSD",1748300978989,3.906,2559.2,2558.9,2.69149438]
["bitfinex","ETHUSD",1748300979191,3.906,2559.2,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300979803,4.9086,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300980011,3.906,2559.3,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300980726,4.9086,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300980727,8.8146,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300980919,8.023,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300985338,8.023,2559.4,2559.3,2.69149438]
["bitfinex","ETHUSD",1748300985544,8.023,2559.4,2559.1,3.04350382]
["bitfinex","ETHUSD",1748300985545,4.117,2559.4,2559.1,3.04350382]
["bitfinex","ETHUSD",1748300985696,8.023,2559.4,2559.1,3.04350382]
["bitfinex","ETHUSD",1748300987749,8.023,2559.4,2559.1,0.35200944]
["bitfinex","ETHUSD",1748300987911,8.023,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1748300988631,0.8258,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748300989226,8.023,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1748300991164,8.023,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300992206,4.117,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300992410,3.906,2559.3,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300993776,0.8248,2559.5,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300994352,3.906,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300994525,3.906,2559.3,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300996753,4.9418,2559.5,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300996936,3.906,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748300997761,3.906,2559.4,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301000766,4.117,2559.5,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301001067,3.906,2559.3,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301002258,0.8053,2559.2,2559.1,0.46608873]
["bitfinex","ETHUSD",1748301002437,1.27643,2559.2,2559.1,0.46608873]
["bitfinex","ETHUSD",1748301002631,0.8053,2559.2,2559.1,0.46608873]
["bitfinex","ETHUSD",1748301002834,3.906,2559.2,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301003050,4.117,2559.5,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301003363,3.906,2559.3,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301004457,3.906,2559.3,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301006178,3.906,2559.3,2559.2,0.31575831]
["bitfinex","ETHUSD",1748301006345,3.906,2559.3,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301008462,4.117,2559.5,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301008781,3.906,2559.3,2559.1,3.15758311]
["bitfinex","ETHUSD",1748301009271,0.86920533,2559.2,2559.1,0.46608873]
["bitfinex","ETHUSD",1748301009568,1.90312586,2559.2,2559.1,0.46608873]
["bitfinex","ETHUSD",1748301010154,1.3628,2559.1,2558.8,1.9627883]
["bitfinex","ETHUSD",1748301011393,1.3628,2559.1,2558.9,1.9627883]
["bitfinex","ETHUSD",1748301012075,0.8128,2559.1,2558.9,1.9627883]
["bitfinex","ETHUSD",1748301014564,0.8128,2559.1,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301014765,0.7993,2558.9,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301014964,8.022,2558.8,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301015490,8.022,2558.8,2558.2,0.46608873]
["bitfinex","ETHUSD",1748301015657,4.116,2558.8,2558.7,2.69149438]
["bitfinex","ETHUSD",1748301015982,4.116,2558.8,2558.7,2.96064382]
["bitfinex","ETHUSD",1748301020378,4.116,2558.8,2558.7,0.26914944]
["bitfinex","ETHUSD",1748301027900,8.022,2558.8,2558.7,0.26914944]
["bitfinex","ETHUSD",1748301030295,8.022,2558.8,2558.6,8.0]
["bitfinex","ETHUSD",1748301032597,4.116,2558.8,2558.6,8.0]
["bitfinex","ETHUSD",1748301032903,3.906,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748301034302,3.906,2558.9,2558.7,0.753]
["bitfinex","ETHUSD",1748301034492,3.906,2558.8,2558.7,2.69149438]
["bitfinex","ETHUSD",1748301034693,3.906,2558.8,2558.7,3.08255269]
["bitfinex","ETHUSD",1748301039203,3.906,2558.8,2558.6,8.46608873]
["bitfinex","ETHUSD",1748301043508,4.8827,2559.1,2558.6,8.46608873]
["bitfinex","ETHUSD",1748301043842,3.906,2559.0,2558.6,8.46608873]
["bitfinex","ETHUSD",1748301045919,3.906,2559.0,2558.7,0.46608873]
["bitfinex","ETHUSD",1748301046072,3.906,2559.0,2558.7,3.15758311]
["bitfinex","ETHUSD",1748301046516,4.8827,2559.1,2558.7,3.15758311]
["bitfinex","ETHUSD",1748301046693,3.906,2559.0,2558.9,2.69149438]
["bitfinex","ETHUSD",1748301047304,4.116,2559.1,2558.9,2.69149438]
["bitfinex","ETHUSD",1748301047510,3.906,2559.0,2558.9,2.69149438]
["bitfinex","ETHUSD",1748301047820,3.906,2559.0,2558.7,3.15758311]
["bitfinex","ETHUSD",1748301048796,0.7739,2559.3,2558.7,3.15758311]
["bitfinex","ETHUSD",1748301049004,8.021,2559.2,2558.7,3.15758311]
["bitfinex","ETHUSD",1748301049384,4.115,2559.2,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301049613,8.021,2559.2,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301058971,4.115,2559.2,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301059275,8.021,2559.2,2559.1,3.08490269]
["bitfinex","ETHUSD",1748301062776,4.115,2559.2,2559.1,3.08490269]
["bitfinex","ETHUSD",1748301063075,8.02,2559.2,2559.1,3.08490269]
["bitfinex","ETHUSD",1748301065455,8.02,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1748301066268,8.8142,2559.2,2558.9,8.46608873]
["bitfinex","ETHUSD",1748301066754,8.8142,2559.2,2558.9,0.46608873]
["bitfinex","ETHUSD",1748301067162,8.8142,2559.2,2558.8,2.42887703]
["bitfinex","ETHUSD",1748301068449,8.8142,2559.2,2558.8,1.9627883]
["bitfinex","ETHUSD",1748301072289,8.8142,2559.2,2558.7,11.15758311]
["bitfinex","ETHUSD",1748301073491,0.7942,2559.2,2558.7,11.15758311]
["bitfinex","ETHUSD",1748301073695,3.906,2559.1,2558.7,11.15758311]
["bitfinex","ETHUSD",1748301074559,0.8017,2558.9,2558.7,0.46608873]
["bitfinex","ETHUSD",1748301074892,4.75640533,2558.8,2558.6,0.46608873]
["bitfinex","ETHUSD",1748301075097,3.906,2558.7,2558.6,0.46608873]
["bitfinex","ETHUSD",1748301076562,3.906,2558.7,2558.5,1.9627883]
["bitfinex","ETHUSD",1748301076764,0.04870533,2558.6,2558.5,1.9627883]
["bitfinex","ETHUSD",1748301077011,0.8017,2558.8,2558.5,4.65428268]
["bitfinex","ETHUSD",1748301077172,4.114,2558.9,2558.7,2.69149438]
["bitfinex","ETHUSD",1748301077365,8.02,2558.8,2558.7,2.69149438]
["bitfinex","ETHUSD",1748301077691,3.906,2558.8,2558.7,2.69149438]
["bitfinex","ETHUSD",1748301077997,3.906,2558.8,2558.5,4.65428268]
["bitfinex","ETHUSD",1748301078180,3.906,2558.8,2558.5,2.55022544]
["bitfinex","ETHUSD",1748301078361,4.114,2558.9,2558.5,2.55022544]
["bitfinex","ETHUSD",1748301078561,3.906,2558.8,2558.5,2.55022544]
["bitfinex","ETHUSD",1748301079169,4.114,2558.9,2558.5,2.55022544]
["bitfinex","ETHUSD",1748301079170,0.7572,2559.1,2558.6,2.69149438]
["bitfinex","ETHUSD",1748301079401,4.114,2559.3,2559.0,2.69149438]
["bitfinex","ETHUSD",1748301079775,4.7392,2559.2,2558.9,8.0]
["bitfinex","ETHUSD",1748301079980,4.7392,2559.2,2558.7,0.46608873]
["bitfinex","ETHUSD",1748301080191,0.04870533,2559.1,2558.7,1.18647394]
["bitfinex","ETHUSD",1748301080364,4.7392,2559.2,2558.7,1.18647394]
["bitfinex","ETHUSD",1748301080699,4.7392,2559.2,2558.7,0.72038521]
["bitfinex","ETHUSD",1748301083666,4.7392,2559.2,2558.6,11.15758311]
["bitfinex","ETHUSD",1748301084077,0.04870533,2559.1,2558.6,3.15758311]
["bitfinex","ETHUSD",1748301084670,4.7392,2559.2,2558.6,3.15758311]
["bitfinex","ETHUSD",1748301085493,0.7737,2559.1,2558.6,0.46608873]
["bitfinex","ETHUSD",1748301085694,0.7737,2559.1,2558.5,1.9627883]
["bitfinex","ETHUSD",1748301087595,0.7737,2559.1,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301087797,0.82240533,2559.1,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301089110,0.7737,2559.1,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301089280,0.7737,2559.1,2558.6,2.69149438]
["bitfinex","ETHUSD",1748301089676,0.7737,2559.1,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301089876,4.114,2559.0,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301090095,8.02,2559.0,2558.8,2.96064382]
["bitfinex","ETHUSD",1748301096020,8.02,2559.0,2558.6,0.46608873]
["bitfinex","ETHUSD",1748301096021,0.8046,2558.9,2558.6,0.46608873]
["bitfinex","ETHUSD",1748301096216,0.8046,2558.7,2558.6,0.46608873]
["bitfinex","ETHUSD",1748301096432,4.7106,2558.7,2558.6,0.46608873]
["bitfinex","ETHUSD",1748301097423,4.7106,2558.7,2558.4,1.9627883]
["bitfinex","ETHUSD",1748301099822,0.04870533,2558.6,2558.4,1.9627883]
["bitfinex","ETHUSD",1748301099998,0.7725,2558.5,2558.4,1.9627883]
["bitfinex","ETHUSD",1748301101524,0.7725,2558.5,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301103209,0.7725,2558.5,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301103410,0.7725,2558.5,2558.1,3.47449438]
["bitfinex","ETHUSD",1748301108528,0.8098,2558.7,2558.1,3.47449438]
["bitfinex","ETHUSD",1748301108734,3.907,2558.6,2558.1,3.47449438]
["bitfinex","ETHUSD",1748301109033,3.907,2558.6,2558.1,3.90797307]
["bitfinex","ETHUSD",1748301111199,3.907,2558.6,2558.1,3.12497307]
["bitfinex","ETHUSD",1748301112538,3.907,2558.6,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301118107,0.8245,2558.5,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301118306,0.87320533,2558.5,2558.0,0.46608873]
["bitfinex","ETHUSD",1748301118617,0.8245,2558.5,2557.9,0.46608873]
["bitfinex","ETHUSD",1748301119037,0.87320533,2558.5,2557.9,0.46608873]
["bitfinex","ETHUSD",1748301119843,0.87320533,2558.5,2557.8,10.69149438]
["bitfinex","ETHUSD",1748301120244,0.87320533,2558.5,2557.8,8.0]
["bitfinex","ETHUSD",1748301120445,0.55,2558.4,2557.7,2.42887703]
["bitfinex","ETHUSD",1748301120743,0.55,2558.4,2557.7,1.9627883]
["bitfinex","ETHUSD",1748301120744,0.86200533,2558.3,2557.7,1.9627883]
["bitfinex","ETHUSD",1748301121457,0.8133,2558.3,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301121751,0.8133,2558.3,2557.7,4.65428268]
["bitfinex","ETHUSD",1748301123266,0.8133,2558.3,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301124170,4.114,2558.2,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301124374,3.907,2558.1,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301126367,4.114,2558.2,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301126570,3.907,2558.1,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301128473,3.907,2558.1,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301128769,3.907,2558.1,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301129373,3.907,2558.1,2557.7,3.15758311]
["bitfinex","ETHUSD",1748301129876,3.907,2558.0,2557.7,3.15758311]
["bitfinex","ETHUSD",1748301130173,3.907,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748301131365,0.7672,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1748301135457,3.907,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748301138079,4.8858,2558.2,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301138378,3.907,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748301139602,0.833,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1748301139743,8.019,2558.3,2558.0,8.0]
["bitfinex","ETHUSD",1748301140202,0.833,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1748301140542,8.019,2558.3,2558.0,8.0]
["bitfinex","ETHUSD",1748301140748,8.019,2558.3,2557.9,0.46608873]
["bitfinex","ETHUSD",1748301141083,0.8075,2558.2,2557.9,0.46608873]
["bitfinex","ETHUSD",1748301142374,0.8075,2558.2,2557.8,8.0]
["bitfinex","ETHUSD",1748301143081,0.04870533,2558.1,2557.7,0.46608873]
["bitfinex","ETHUSD",1748301143296,3.907,2558.0,2557.7,0.46608873]
["bitfinex","ETHUSD",1748301143452,3.907,2558.0,2557.6,0.46608873]
["bitfinex","ETHUSD",1748301143855,3.907,2558.0,2557.6,10.42887703]
["bitfinex","ETHUSD",1748301144050,0.80000533,2557.9,2557.6,2.42887703]
["bitfinex","ETHUSD",1748301144368,0.7513,2557.9,2557.6,2.42887703]
["bitfinex","ETHUSD",1748301144571,0.04870533,2557.8,2557.6,2.42887703]
["bitfinex","ETHUSD",1748301144749,3.907,2557.7,2557.6,1.9627883]
["bitfinex","ETHUSD",1748301146088,4.6613,2557.7,2557.6,1.9627883]
["bitfinex","ETHUSD",1748301146387,5.13230053,2557.7,2557.6,1.9627883]
["bitfinex","ETHUSD",1748301148657,5.13230053,2557.7,2557.2,1.9627883]
["bitfinex","ETHUSD",1748301148860,4.112,2557.6,2557.2,1.9627883]
["bitfinex","ETHUSD",1748301149694,0.7578,2557.5,2557.2,1.9627883]
["bitfinex","ETHUSD",1748301151781,4.112,2557.6,2557.2,1.9627883]
["bitfinex","ETHUSD",1748301151961,4.112,2557.6,2557.2,2.43821657]
["bitfinex","ETHUSD",1748301153468,4.112,2557.6,2557.2,0.47542827]
["bitfinex","ETHUSD",1748301153897,0.8235,2557.7,2557.3,2.69149438]
["bitfinex","ETHUSD",1748301154072,0.8067,2558.0,2557.5,2.69149438]
["bitfinex","ETHUSD",1748301154273,3.908,2557.9,2557.8,2.69149438]
["bitfinex","ETHUSD",1748301154597,3.908,2557.9,2557.6,3.78704382]
["bitfinex","ETHUSD",1748301156080,3.908,2557.9,2557.6,2.96064382]
["bitfinex","ETHUSD",1748301158165,3.908,2557.9,2557.4,1.24958873]
["bitfinex","ETHUSD",1748301158365,0.8227,2557.8,2557.4,0.46608873]
["bitfinex","ETHUSD",1748301159998,0.8227,2557.8,2557.2,0.46608873]
["bitfinex","ETHUSD",1748301160318,0.7958,2557.6,2557.2,0.46608873]
["bitfinex","ETHUSD",1748301160617,3.95670533,2557.5,2557.2,0.46608873]
["bitfinex","ETHUSD",1748301160917,3.95670533,2557.5,2557.2,1.9627883]
["bitfinex","ETHUSD",1748301160918,4.112,2557.4,2557.2,1.9627883]
["bitfinex","ETHUSD",1748301164228,4.77392728,2557.4,2557.2,1.9627883]
["bitfinex","ETHUSD",1748301164591,4.77392728,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748301167622,4.112,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748301167921,3.908,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748301171919,3.908,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301175019,4.6661,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301178229,3.908,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301181239,4.78855,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301184243,5.58645,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301184451,5.63515533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301193262,1.72715533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301193437,4.7069,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301193827,8.8189,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301194419,0.7629,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748301194618,4.112,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748301194824,3.909,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748301197985,3.909,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301199983,4.112,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748301200183,3.909,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301200758,3.909,2557.2,2557.1,0.9155]
["bitfinex","ETHUSD",1748301205557,3.909,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301206687,4.112,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748301206892,3.909,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301208894,0.8119,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1748301209056,4.109,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748301209256,3.909,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748301209960,4.109,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748301210189,3.909,2557.5,2557.2,0.769]
["bitfinex","ETHUSD",1748301210386,4.109,2557.6,2557.2,0.769]
["bitfinex","ETHUSD",1748301210601,0.767,2557.9,2557.3,2.69149438]
["bitfinex","ETHUSD",1748301210787,8.018,2557.8,2557.6,0.769]
["bitfinex","ETHUSD",1748301211086,3.909,2557.7,2557.6,0.769]
["bitfinex","ETHUSD",1748301211489,4.109,2557.8,2557.6,0.769]
["bitfinex","ETHUSD",1748301211793,3.909,2557.7,2557.6,0.769]
["bitfinex","ETHUSD",1748301211966,3.909,2557.7,2557.6,1.11504944]
["bitfinex","ETHUSD",1748301216111,0.767,2558.2,2557.6,1.11504944]
["bitfinex","ETHUSD",1748301216399,4.108,2557.9,2557.6,0.769]
["bitfinex","ETHUSD",1748301216909,3.908,2557.8,2557.6,0.769]
["bitfinex","ETHUSD",1748301219995,8.444,2558.3,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301220196,8.444,2558.3,2557.6,0.769]
["bitfinex","ETHUSD",1748301220197,4.108,2558.0,2557.6,0.769]
["bitfinex","ETHUSD",1748301220658,3.908,2557.9,2557.6,0.769]
["bitfinex","ETHUSD",1748301222799,4.108,2558.0,2557.7,8.0]
["bitfinex","ETHUSD",1748301222964,3.908,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748301223296,8.444,2558.3,2557.8,2.69149438]
["bitfinex","ETHUSD",1748301223466,8.016,2558.2,2557.8,2.69149438]
["bitfinex","ETHUSD",1748301223792,4.108,2558.2,2557.9,0.7935]
["bitfinex","ETHUSD",1748301224100,12.352,2558.3,2558.0,2.69149438]
["bitfinex","ETHUSD",1748301224467,0.807,2559.8,2558.3,0.7935]
["bitfinex","ETHUSD",1748301224700,3.06679455,2561.5,2559.5,2.69149438]
["bitfinex","ETHUSD",1748301224701,0.807,2560.0,2559.5,2.69149438]
["bitfinex","ETHUSD",1748301224873,0.807,2560.3,2559.5,3.48499438]
["bitfinex","ETHUSD",1748301225078,0.807,2560.3,2559.6,8.0]
["bitfinex","ETHUSD",1748301225079,4.715,2560.3,2559.6,8.0]
["bitfinex","ETHUSD",1748301225274,3.908,2560.3,2559.7,0.7935]
["bitfinex","ETHUSD",1748301225473,3.908,2560.3,2559.8,2.73055671]
["bitfinex","ETHUSD",1748301225796,3.908,2560.3,2559.8,2.69149438]
["bitfinex","ETHUSD",1748301226002,3.908,2560.3,2559.8,3.07730455]
["bitfinex","ETHUSD",1748301226999,0.807,2560.4,2559.8,3.07730455]
["bitfinex","ETHUSD",1748301227200,4.145,2560.3,2559.8,3.07730455]
["bitfinex","ETHUSD",1748301227499,8.052,2560.3,2559.8,3.07730455]
["bitfinex","ETHUSD",1748301227914,8.052,2560.3,2559.8,0.38581017]
["bitfinex","ETHUSD",1748301229281,8.052,2560.3,2559.5,0.26914944]
["bitfinex","ETHUSD",1748301229282,4.006,2559.9,2559.5,0.26914944]
["bitfinex","ETHUSD",1748301229485,4.006,2559.9,2559.3,8.0]
["bitfinex","ETHUSD",1748301229793,4.05470533,2559.9,2559.3,8.39948578]
["bitfinex","ETHUSD",1748301230404,3.906,2559.8,2559.4,2.69149438]
["bitfinex","ETHUSD",1748301230798,3.906,2559.8,2559.2,3.47149438]
["bitfinex","ETHUSD",1748301230998,3.906,2559.8,2559.3,0.34714944]
["bitfinex","ETHUSD",1748301231920,3.906,2559.8,2559.4,2.69149438]
["bitfinex","ETHUSD",1748301232621,3.906,2559.8,2558.9,0.754]
["bitfinex","ETHUSD",1748301232622,0.04870533,2559.7,2558.9,0.754]
["bitfinex","ETHUSD",1748301232800,0.7897,2559.6,2559.0,8.0]
["bitfinex","ETHUSD",1748301233488,0.7897,2559.6,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301235328,0.7897,2559.6,2559.1,3.08389849]
["bitfinex","ETHUSD",1748301235623,3.906,2559.5,2559.3,2.69149438]
["bitfinex","ETHUSD",1748301239307,3.906,2559.5,2558.5,0.8267]
["bitfinex","ETHUSD",1748301239520,0.7588,2559.3,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301239716,4.95050533,2559.3,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301239907,4.9018,2559.3,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301240343,0.04870533,2559.2,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301240512,4.9018,2559.3,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301240712,0.04870533,2559.2,2558.8,2.69149438]
["bitfinex","ETHUSD",1748301240912,5.829537,2559.3,2558.6,2.69149438]
["bitfinex","ETHUSD",1748301242235,5.11944233,2559.3,2558.6,2.69149438]
["bitfinex","ETHUSD",1748301242543,0.7588,2559.2,2558.6,2.69149438]
["bitfinex","ETHUSD",1748301243249,0.7588,2559.2,2558.5,2.69149438]
["bitfinex","ETHUSD",1748301243422,0.63652956,2559.1,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301243747,4.6996,2559.0,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301244855,4.6996,2559.0,2558.9,2.69149438]
["bitfinex","ETHUSD",1748301245212,4.6996,2559.0,2558.7,2.69149438]
["bitfinex","ETHUSD",1748301245937,4.143,2559.4,2558.9,3.48669438]
["bitfinex","ETHUSD",1748301246141,4.143,2559.4,2559.3,2.69149438]
["bitfinex","ETHUSD",1748301246456,0.758,2559.7,2559.3,2.69149438]
["bitfinex","ETHUSD",1748301246457,3.906,2559.5,2559.3,2.69149438]
["bitfinex","ETHUSD",1748301251256,3.906,2559.5,2558.9,3.48669438]
["bitfinex","ETHUSD",1748301251555,3.906,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1748301251721,3.906,2559.5,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301252359,4.7867,2559.5,2558.9,2.69149438]
["bitfinex","ETHUSD",1748301252657,0.8187,2559.4,2558.9,2.69149438]
["bitfinex","ETHUSD",1748301252957,0.8187,2559.4,2559.1,2.69149438]
["bitfinex","ETHUSD",1748301254160,0.8187,2559.4,2559.2,0.372736]
["bitfinex","ETHUSD",1748301258488,0.8187,2559.4,2559.3,0.372736]
["bitfinex","ETHUSD",1748301261052,3.906,2559.5,2559.3,0.372736]
["bitfinex","ETHUSD",1748301262287,3.906,2559.5,2559.4,0.372736]
["bitfinex","ETHUSD",1748301263095,3.906,2559.5,2559.2,0.372736]
["bitfinex","ETHUSD",1748301264288,3.906,2559.5,2559.3,0.372736]
["bitfinex","ETHUSD",1748301265400,3.906,2559.5,2559.4,0.372736]
["bitfinex","ETHUSD",1748301266488,3.906,2559.5,2559.2,0.372736]
["bitfinex","ETHUSD",1748301267905,3.906,2559.5,2559.3,0.372736]
["bitfinex","ETHUSD",1748301268703,3.906,2559.5,2559.4,0.372736]
["bitfinex","ETHUSD",1748301268905,4.55432924,2559.5,2559.4,0.372736]
["bitfinex","ETHUSD",1748301269930,4.55432924,2559.5,2559.1,0.372736]
["bitfinex","ETHUSD",1748301270082,3.906,2559.5,2559.1,0.372736]
["bitfinex","ETHUSD",1748301271030,3.906,2559.5,2559.2,0.372736]
["bitfinex","ETHUSD",1748301272229,3.906,2559.5,2559.3,0.372736]
["bitfinex","ETHUSD",1748301273637,3.906,2559.5,2559.4,0.372736]
["bitfinex","ETHUSD",1748301287737,8.036,2559.5,2559.4,0.372736]
["bitfinex","ETHUSD",1748301287939,8.91642,2559.5,2559.4,0.372736]
["bitfinex","ETHUSD",1748301289556,8.91642,2559.5,2558.9,0.46608873]
["bitfinex","ETHUSD",1748301291043,0.7695,2559.2,2559.0,0.37471613]
["bitfinex","ETHUSD",1748301291239,3.95370533,2559.1,2559.0,0.37471613]
["bitfinex","ETHUSD",1748301291427,4.43232053,2559.1,2559.0,0.37471613]
["bitfinex","ETHUSD",1748301292133,4.43232053,2559.1,2558.9,0.46608873]
["bitfinex","ETHUSD",1748301292457,3.905,2559.1,2558.8,1.95172277]
["bitfinex","ETHUSD",1748301292954,3.905,2559.1,2558.6,1.95172277]
["bitfinex","ETHUSD",1748301293569,3.905,2559.1,2558.7,0.37436831]
["bitfinex","ETHUSD",1748301294381,0.7695,2559.2,2558.7,3.06586269]
["bitfinex","ETHUSD",1748301294514,8.011,2559.0,2558.9,2.69149438]
["bitfinex","ETHUSD",1748301296053,8.011,2559.0,2558.9,3.06563728]
["bitfinex","ETHUSD",1748301296263,8.011,2559.0,2558.9,0.3741429]
["bitfinex","ETHUSD",1748301297553,0.7577,2559.4,2558.9,0.3741429]
["bitfinex","ETHUSD",1748301297554,0.55,2559.3,2558.9,0.3741429]
["bitfinex","ETHUSD",1748301297730,4.105,2559.0,2558.9,0.3741429]
["bitfinex","ETHUSD",1748301298134,4.105,2559.0,2558.7,2.69149438]
["bitfinex","ETHUSD",1748301298857,0.55,2559.3,2558.8,0.37405201]
["bitfinex","ETHUSD",1748301299058,4.105,2559.0,2558.8,0.37405201]
["bitfinex","ETHUSD",1748301299920,4.105,2559.0,2558.5,3.97298311]
["bitfinex","ETHUSD",1748301300745,0.55,2559.3,2558.5,3.97298311]
["bitfinex","ETHUSD",1748301301054,8.011,2559.2,2558.6,0.37403494]
["bitfinex","ETHUSD",1748301301264,8.94287,2559.2,2558.6,0.37403494]
["bitfinex","ETHUSD",1748301302255,0.93187,2559.2,2558.6,0.37403494]
["bitfinex","ETHUSD",1748301302456,8.011,2559.1,2558.6,0.37403494]
["bitfinex","ETHUSD",1748301302643,3.906,2559.0,2558.7,0.37403494]
["bitfinex","ETHUSD",1748301304325,3.906,2559.0,2558.8,0.37403494]
["bitfinex","ETHUSD",1748301305441,3.906,2559.0,2558.9,0.37403494]
["bitfinex","ETHUSD",1748301305964,4.7024,2559.0,2558.9,0.37403494]
["bitfinex","ETHUSD",1748301307140,4.7024,2559.0,2558.5,3.50689438]
["bitfinex","ETHUSD",1748301308060,4.7024,2559.0,2558.6,0.37404565]
["bitfinex","ETHUSD",1748301309077,3.906,2559.0,2558.6,0.37404565]
["bitfinex","ETHUSD",1748301309283,3.906,2559.0,2558.5,3.50689438]
["bitfinex","ETHUSD",1748301309284,3.906,2559.0,2558.7,0.37404565]
["bitfinex","ETHUSD",1748301309461,0.817,2558.9,2558.7,0.37404565]
["bitfinex","ETHUSD",1748301309782,0.04870533,2558.8,2558.7,0.37404565]
["bitfinex","ETHUSD",1748301310083,1.41570533,2558.8,2558.7,0.37404565]
["bitfinex","ETHUSD",1748301310468,1.41570533,2558.8,2558.5,0.37404565]
["bitfinex","ETHUSD",1748301311176,0.817,2558.7,2558.5,0.37404565]
["bitfinex","ETHUSD",1748301311357,3.906,2558.6,2558.5,0.37404565]
["bitfinex","ETHUSD",1748301311544,4.43817053,2558.6,2558.5,0.37404565]
["bitfinex","ETHUSD",1748301311745,4.43817053,2558.6,2558.3,0.37404565]
["bitfinex","ETHUSD",1748301311949,4.48687586,2558.6,2558.3,0.37404565]
["bitfinex","ETHUSD",1748301312275,1.3212,2558.5,2558.3,0.37404565]
["bitfinex","ETHUSD",1748301312478,4.106,2558.4,2558.2,1.95172277]
["bitfinex","ETHUSD",1748301314359,4.106,2558.4,2557.9,0.7709]
["bitfinex","ETHUSD",1748301314576,4.106,2558.4,2558.0,0.37377707]
["bitfinex","ETHUSD",1748301315365,4.106,2558.4,2558.0,3.06527145]
["bitfinex","ETHUSD",1748301316186,4.106,2558.4,2558.0,0.37377707]
["bitfinex","ETHUSD",1748301316396,4.106,2558.4,2558.1,0.37377707]
["bitfinex","ETHUSD",1748301318101,4.106,2558.4,2557.9,3.46239438]
["bitfinex","ETHUSD",1748301318396,4.106,2558.4,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301318598,3.907,2558.3,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301318975,3.907,2558.3,2557.9,3.85524269]
["bitfinex","ETHUSD",1748301319679,3.907,2558.3,2557.9,3.46239438]
["bitfinex","ETHUSD",1748301320200,3.907,2558.3,2558.0,0.37371828]
["bitfinex","ETHUSD",1748301321601,3.907,2558.3,2558.1,0.37371828]
["bitfinex","ETHUSD",1748301322005,4.106,2558.4,2558.1,3.06521266]
["bitfinex","ETHUSD",1748301322214,4.106,2558.4,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301322512,4.106,2558.4,2558.3,3.89182421]
["bitfinex","ETHUSD",1748301322801,4.106,2558.4,2558.3,4.26554249]
["bitfinex","ETHUSD",1748301324708,4.106,2558.4,2558.3,0.37371828]
["bitfinex","ETHUSD",1748301333453,4.8772,2558.4,2558.3,0.37371828]
["bitfinex","ETHUSD",1748301333654,4.8772,2558.4,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301334757,4.8772,2558.4,2558.0,0.37400546]
["bitfinex","ETHUSD",1748301335953,4.87618894,2558.4,2558.0,0.37400546]
["bitfinex","ETHUSD",1748301336158,4.87618894,2558.4,2558.1,0.37400546]
["bitfinex","ETHUSD",1748301337262,4.87618894,2558.4,2558.0,0.37400546]
["bitfinex","ETHUSD",1748301338563,4.87618894,2558.4,2558.1,0.37400546]
["bitfinex","ETHUSD",1748301339580,4.87618894,2558.4,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301340259,3.907,2558.3,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301340463,0.8077,2558.6,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301340664,4.106,2558.4,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301341369,4.106,2558.4,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301341571,8.013,2558.4,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301341737,3.907,2558.4,2558.3,2.69149438]
["bitfinex","ETHUSD",1748301342085,3.907,2558.4,2558.3,0.37400546]
["bitfinex","ETHUSD",1748301344336,4.106,2558.5,2558.3,0.37400546]
["bitfinex","ETHUSD",1748301344539,3.907,2558.4,2558.3,0.37400546]
["bitfinex","ETHUSD",1748301345847,5.66457533,2558.4,2558.3,0.37400546]
["bitfinex","ETHUSD",1748301346374,6.21457533,2558.4,2558.3,0.37400546]
["bitfinex","ETHUSD",1748301347540,6.16587,2558.4,2558.3,0.37400546]
["bitfinex","ETHUSD",1748301347741,0.55,2558.3,2557.9,0.37400546]
["bitfinex","ETHUSD",1748301348245,1.577187,2558.3,2557.9,0.37400546]
["bitfinex","ETHUSD",1748301348889,1.577187,2558.3,2557.7,0.37400546]
["bitfinex","ETHUSD",1748301349086,0.8268,2558.4,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301349398,3.907,2558.3,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301349978,3.907,2558.3,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301356686,4.6593,2558.3,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301358404,3.907,2558.3,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301366598,5.60294,2558.3,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301366803,6.20164533,2558.3,2558.2,0.37400546]
["bitfinex","ETHUSD",1748301367165,6.20164533,2558.3,2558.0,0.37400546]
["bitfinex","ETHUSD",1748301368229,0.8185,2558.1,2557.7,1.95172277]
["bitfinex","ETHUSD",1748301368383,1.48736986,2558.1,2557.7,1.95172277]
["bitfinex","ETHUSD",1748301368926,0.55,2558.0,2557.7,1.95172277]
["bitfinex","ETHUSD",1748301369082,0.55,2557.8,2557.7,1.95172277]
["bitfinex","ETHUSD",1748301369285,0.55,2557.8,2557.4,2.4178115]
["bitfinex","ETHUSD",1748301369496,4.15270533,2557.7,2557.4,2.4178115]
["bitfinex","ETHUSD",1748301369827,5.09232586,2557.7,2557.4,2.4178115]
["bitfinex","ETHUSD",1748301370340,5.04362053,2557.7,2557.4,2.4178115]
["bitfinex","ETHUSD",1748301370939,5.04362053,2557.7,2557.4,1.95172277]
["bitfinex","ETHUSD",1748301373227,4.104,2557.7,2557.4,1.95172277]
["bitfinex","ETHUSD",1748301373715,4.104,2557.7,2557.2,2.69149438]
["bitfinex","ETHUSD",1748301375032,3.908,2557.6,2557.2,2.69149438]
["bitfinex","ETHUSD",1748301377465,3.908,2557.6,2557.1,0.1]
["bitfinex","ETHUSD",1748301377466,0.7909,2557.5,2557.1,0.1]
["bitfinex","ETHUSD",1748301377653,0.04870533,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748301377848,0.52346586,2557.4,2557.1,0.1]
["bitfinex","ETHUSD",1748301378441,0.7909,2557.3,2557.1,0.1]
["bitfinex","ETHUSD",1748301379163,0.04870533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301386376,3.95770533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301389478,4.50770533,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301389799,5.08504192,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301390511,13.53463326,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301390715,13.48592793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301394001,9.57692793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301394207,13.48592793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301397296,26.52442231,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301398604,30.63842231,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301402172,27.94792793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301402611,17.57692793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301402909,20.93692793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301403206,21.48692793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301404605,25.59192793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301406110,21.68192793,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301406417,4.105,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301406617,8.015,2557.2,2557.1,0.8736]
["bitfinex","ETHUSD",1748301408090,8.015,2557.2,2557.1,1.24785858]
["bitfinex","ETHUSD",1748301411119,4.105,2557.2,2557.1,1.24785858]
["bitfinex","ETHUSD",1748301411294,8.015,2557.2,2557.1,1.24785858]
["bitfinex","ETHUSD",1748301412938,4.105,2557.2,2557.1,1.24785858]
["bitfinex","ETHUSD",1748301413083,8.014,2557.2,2557.1,1.24785858]
["bitfinex","ETHUSD",1748301415399,8.014,2557.2,2557.1,0.47425858]
["bitfinex","ETHUSD",1748301416289,8.014,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301416620,4.105,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301416823,8.014,2557.2,2557.1,0.888]
["bitfinex","ETHUSD",1748301417134,8.014,2557.2,2557.1,1.24594944]
["bitfinex","ETHUSD",1748301418117,4.105,2557.2,2557.1,1.24594944]
["bitfinex","ETHUSD",1748301418286,8.014,2557.2,2557.1,1.61969531]
["bitfinex","ETHUSD",1748301419920,3.909,2557.2,2557.1,1.61969531]
["bitfinex","ETHUSD",1748301420123,4.102,2557.4,2557.2,0.788]
["bitfinex","ETHUSD",1748301420323,3.909,2557.3,2557.2,3.47949438]
["bitfinex","ETHUSD",1748301420526,3.909,2557.3,2557.2,3.91061335]
["bitfinex","ETHUSD",1748301420834,4.102,2557.4,2557.3,8.788]
["bitfinex","ETHUSD",1748301421139,12.545,2558.0,2557.4,0.7656]
["bitfinex","ETHUSD",1748301421298,4.102,2558.7,2558.0,0.7656]
["bitfinex","ETHUSD",1748301421498,4.3192,2558.6,2558.2,2.69149438]
["bitfinex","ETHUSD",1748301421817,4.3192,2558.6,2558.0,0.7656]
["bitfinex","ETHUSD",1748301421818,4.3192,2558.6,2558.0,3.45709438]
["bitfinex","ETHUSD",1748301422000,3.909,2558.6,2558.0,3.45709438]
["bitfinex","ETHUSD",1748301422184,0.55,2558.5,2558.1,0.37374587]
["bitfinex","ETHUSD",1748301422711,3.909,2558.4,2558.1,0.37374587]
["bitfinex","ETHUSD",1748301423305,3.909,2558.4,2558.0,0.7656]
["bitfinex","ETHUSD",1748301423646,3.909,2558.3,2558.0,0.76458893]
["bitfinex","ETHUSD",1748301423855,3.909,2558.3,2558.0,1.11019726]
["bitfinex","ETHUSD",1748301424352,3.909,2558.3,2558.0,0.76458893]
["bitfinex","ETHUSD",1748301425269,3.909,2558.3,2557.5,4.64321715]
["bitfinex","ETHUSD",1748301426633,3.909,2558.3,2557.6,0.8146]
["bitfinex","ETHUSD",1748301433983,0.7639,2558.4,2557.7,2.69149438]
["bitfinex","ETHUSD",1748301434272,8.49419134,2558.6,2558.0,0.7598]
["bitfinex","ETHUSD",1748301434478,8.49419134,2558.6,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301434479,8.009,2558.5,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301435050,3.908,2558.4,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301436677,3.908,2558.4,2557.8,0.7598]
["bitfinex","ETHUSD",1748301437678,0.8073,2558.3,2557.8,0.7598]
["bitfinex","ETHUSD",1748301437841,0.8073,2558.3,2557.6,3.45059438]
["bitfinex","ETHUSD",1748301438179,1.68893,2558.3,2557.6,3.45059438]
["bitfinex","ETHUSD",1748301442474,1.68893,2558.3,2557.7,0.37323428]
["bitfinex","ETHUSD",1748301443563,1.68893,2558.3,2557.6,3.45059438]
["bitfinex","ETHUSD",1748301446200,1.68893,2558.3,2557.7,0.37362966]
["bitfinex","ETHUSD",1748301446993,1.68893,2558.3,2557.8,0.37362966]
["bitfinex","ETHUSD",1748301447191,0.559693,2558.2,2557.8,0.37362966]
["bitfinex","ETHUSD",1748301448082,4.659693,2558.2,2557.8,0.37362966]
["bitfinex","ETHUSD",1748301448285,4.659693,2558.2,2557.7,0.37362966]
["bitfinex","ETHUSD",1748301448494,4.659693,2558.2,2557.8,2.69149438]
["bitfinex","ETHUSD",1748301449406,4.659693,2558.2,2557.9,0.37362966]
["bitfinex","ETHUSD",1748301450876,4.659693,2558.2,2558.0,0.37362966]
["bitfinex","ETHUSD",1748301451609,4.659693,2558.2,2557.8,2.69149438]
["bitfinex","ETHUSD",1748301452508,4.1,2558.2,2557.8,2.69149438]
["bitfinex","ETHUSD",1748301452708,4.1,2558.2,2558.0,2.69149438]
["bitfinex","ETHUSD",1748301452915,8.008,2558.2,2558.0,2.69149438]
["bitfinex","ETHUSD",1748301453216,3.908,2558.3,2558.0,3.50279438]
["bitfinex","ETHUSD",1748301453975,4.1,2558.5,2558.2,2.69149438]
["bitfinex","ETHUSD",1748301454278,8.444,2559.4,2558.0,3.50279438]
["bitfinex","ETHUSD",1748301454279,3.908,2558.7,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301454617,4.8676,2558.9,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301454834,3.908,2558.8,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301455375,3.908,2558.8,2558.5,0.37456784]
["bitfinex","ETHUSD",1748301456625,3.908,2558.8,2558.6,0.37456784]
["bitfinex","ETHUSD",1748301457533,3.908,2558.8,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301457673,3.908,2558.8,2558.4,3.08838269]
["bitfinex","ETHUSD",1748301458315,3.907,2558.7,2558.5,0.37393908]
["bitfinex","ETHUSD",1748301459481,3.907,2558.7,2558.6,0.37393908]
["bitfinex","ETHUSD",1748301461994,3.907,2558.7,2558.1,8.8282]
["bitfinex","ETHUSD",1748301462402,3.907,2558.7,2558.2,2.69149438]
["bitfinex","ETHUSD",1748301463003,3.907,2558.7,2558.3,0.3736628]
["bitfinex","ETHUSD",1748301463929,0.7794,2558.6,2558.3,0.3736628]
["bitfinex","ETHUSD",1748301464135,0.7794,2558.6,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301465023,0.7794,2558.6,2558.0,0.37369157]
["bitfinex","ETHUSD",1748301466249,0.7794,2558.6,2558.1,0.37369157]
["bitfinex","ETHUSD",1748301467097,0.82810533,2558.6,2558.1,0.37369157]
["bitfinex","ETHUSD",1748301467448,0.82810533,2558.6,2558.2,0.37369157]
["bitfinex","ETHUSD",1748301467449,0.7706,2558.4,2558.2,0.37369157]
["bitfinex","ETHUSD",1748301468036,0.81930533,2558.4,2558.2,0.37369157]
["bitfinex","ETHUSD",1748301468450,0.7706,2558.4,2558.2,0.37369157]
["bitfinex","ETHUSD",1748301468598,0.7706,2558.4,2557.8,8.0]
["bitfinex","ETHUSD",1748301469761,0.7706,2558.4,2557.9,0.37376158]
["bitfinex","ETHUSD",1748301469954,0.7706,2558.4,2557.9,3.06525596]
["bitfinex","ETHUSD",1748301470311,3.907,2558.3,2557.9,3.06525596]
["bitfinex","ETHUSD",1748301470511,4.099,2558.2,2557.9,3.06525596]
["bitfinex","ETHUSD",1748301471157,4.099,2558.2,2558.0,0.37376158]
["bitfinex","ETHUSD",1748301474651,4.099,2558.2,2558.1,0.37376158]
["bitfinex","ETHUSD",1748301475538,4.05976099,2558.2,2558.0,0.37376158]
["bitfinex","ETHUSD",1748301476354,4.05976099,2558.2,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301476554,4.05976099,2558.2,2558.1,11.48189438]
["bitfinex","ETHUSD",1748301476719,4.05976099,2558.2,2558.1,11.85565596]
["bitfinex","ETHUSD",1748301478154,4.05976099,2558.2,2558.1,12.32174469]
["bitfinex","ETHUSD",1748301479255,3.907,2558.3,2558.1,3.85565596]
["bitfinex","ETHUSD",1748301479451,4.098,2558.8,2558.2,8.44617886]
["bitfinex","ETHUSD",1748301479751,4.098,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748301479957,8.005,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748301480653,3.907,2558.9,2558.8,0.7515]
["bitfinex","ETHUSD",1748301480869,3.907,2558.9,2558.8,3.44299438]
["bitfinex","ETHUSD",1748301481047,3.907,2558.9,2558.8,3.78729382]
["bitfinex","ETHUSD",1748301481358,3.907,2559.1,2558.8,4.1610554]
["bitfinex","ETHUSD",1748301481557,3.907,2559.1,2559.0,2.69149438]
["bitfinex","ETHUSD",1748301482216,3.907,2559.1,2559.0,3.06525596]
["bitfinex","ETHUSD",1748301484466,3.906,2559.1,2559.0,3.06525596]
["bitfinex","ETHUSD",1748301484763,3.906,2559.1,2559.0,3.52810684]
["bitfinex","ETHUSD",1748301485146,8.003,2559.2,2559.0,3.52810684]
["bitfinex","ETHUSD",1748301486232,8.003,2559.2,2559.1,0.37376158]
["bitfinex","ETHUSD",1748301486715,4.097,2559.2,2559.1,0.37376158]
["bitfinex","ETHUSD",1748301486954,8.003,2559.2,2559.1,0.37376158]
["bitfinex","ETHUSD",1748301487655,8.7602,2559.2,2559.1,0.37376158]
["bitfinex","ETHUSD",1748301488216,8.7602,2559.2,2558.6,0.46745335]
["bitfinex","ETHUSD",1748301488217,9.64889342,2559.2,2558.6,0.46745335]
["bitfinex","ETHUSD",1748301488412,0.55,2559.1,2558.6,0.46745335]
["bitfinex","ETHUSD",1748301488654,0.7572,2559.0,2558.6,0.46745335]
["bitfinex","ETHUSD",1748301488857,3.906,2558.9,2558.6,0.46745335]
["bitfinex","ETHUSD",1748301489158,4.31860456,2558.9,2558.6,0.46745335]
["bitfinex","ETHUSD",1748301489369,4.31860456,2558.9,2558.4,1.95172277]
["bitfinex","ETHUSD",1748301489532,3.906,2558.9,2558.4,1.95172277]
["bitfinex","ETHUSD",1748301489733,0.80590533,2558.8,2558.3,1.95172277]
["bitfinex","ETHUSD",1748301490061,0.7572,2558.8,2558.3,1.95172277]
["bitfinex","ETHUSD",1748301491760,3.906,2558.7,2558.3,1.95172277]
["bitfinex","ETHUSD",1748301492431,8.003,2558.6,2558.3,1.95172277]
["bitfinex","ETHUSD",1748301493859,8.003,2558.6,2558.2,2.69149438]
["bitfinex","ETHUSD",1748301494017,8.003,2558.6,2558.2,2.96064382]
["bitfinex","ETHUSD",1748301495083,3.906,2558.5,2558.3,0.37311857]
["bitfinex","ETHUSD",1748301496062,3.906,2558.5,2558.2,2.96064382]
["bitfinex","ETHUSD",1748301497669,3.906,2558.5,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301498051,0.7572,2558.8,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301498251,8.003,2558.7,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301498468,8.003,2558.7,2558.4,3.06500876]
["bitfinex","ETHUSD",1748301498871,8.003,2558.7,2558.2,2.69149438]
["bitfinex","ETHUSD",1748301499582,8.003,2558.7,2558.3,0.37325877]
["bitfinex","ETHUSD",1748301500374,8.003,2558.7,2558.2,2.69149438]
["bitfinex","ETHUSD",1748301503091,8.003,2558.7,2558.3,0.37339069]
["bitfinex","ETHUSD",1748301503911,8.003,2558.7,2558.2,2.69149438]
["bitfinex","ETHUSD",1748301504106,8.003,2558.7,2558.2,3.03809382]
["bitfinex","ETHUSD",1748301505989,3.907,2558.6,2558.2,3.03809382]
["bitfinex","ETHUSD",1748301506358,3.907,2558.6,2558.3,0.37351241]
["bitfinex","ETHUSD",1748301506776,4.097,2558.7,2558.4,2.69149438]
["bitfinex","ETHUSD",1748301506998,3.907,2558.6,2558.4,3.44369438]
["bitfinex","ETHUSD",1748301507299,3.907,2558.6,2558.5,0.38172068]
["bitfinex","ETHUSD",1748301507596,3.907,2558.6,2558.5,0.75523309]
["bitfinex","ETHUSD",1748301519322,3.907,2558.6,2558.5,1.22268644]
["bitfinex","ETHUSD",1748301519492,3.907,2558.6,2558.5,0.84096576]
["bitfinex","ETHUSD",1748301519815,4.6736,2558.6,2558.5,0.84096576]
["bitfinex","ETHUSD",1748301520118,5.2236,2558.6,2558.5,0.84096576]
["bitfinex","ETHUSD",1748301520780,4.457,2558.6,2558.3,0.37351241]
["bitfinex","ETHUSD",1748301521036,0.763,2558.5,2558.3,0.37351241]
["bitfinex","ETHUSD",1748301521775,1.28987053,2558.5,2558.4,0.37351241]
["bitfinex","ETHUSD",1748301522596,1.88857586,2558.5,2558.4,0.37351241]
["bitfinex","ETHUSD",1748301523221,1.88857586,2558.5,2558.1,0.37351241]
["bitfinex","ETHUSD",1748301523222,0.8053,2558.4,2558.1,0.37351241]
["bitfinex","ETHUSD",1748301523520,0.8053,2558.2,2558.1,0.37351241]
["bitfinex","ETHUSD",1748301523824,8.8083,2558.2,2558.1,0.37351241]
["bitfinex","ETHUSD",1748301524629,8.8083,2558.2,2557.9,0.37351241]
["bitfinex","ETHUSD",1748301524785,0.04870533,2558.1,2557.9,0.37351241]
["bitfinex","ETHUSD",1748301525590,8.8083,2558.2,2557.9,0.37351241]
["bitfinex","ETHUSD",1748301525787,8.8083,2558.2,2557.7,3.06500679]
["bitfinex","ETHUSD",1748301526003,0.04870533,2558.1,2557.7,3.06500679]
["bitfinex","ETHUSD",1748301526403,0.04870533,2558.1,2557.8,0.37351241]
["bitfinex","ETHUSD",1748301526699,8.8083,2558.2,2557.8,0.37351241]
["bitfinex","ETHUSD",1748301527301,0.04870533,2558.1,2557.8,0.37351241]
["bitfinex","ETHUSD",1748301527830,0.7802,2558.0,2557.8,0.37351241]
["bitfinex","ETHUSD",1748301528011,0.82890533,2557.9,2557.8,0.37351241]
["bitfinex","ETHUSD",1748301528334,0.55,2557.9,2557.4,0.37351241]
["bitfinex","ETHUSD",1748301528624,4.6872,2557.8,2557.4,0.37351241]
["bitfinex","ETHUSD",1748301529032,0.7877,2557.7,2557.4,0.37351241]
["bitfinex","ETHUSD",1748301529231,0.51817533,2557.6,2557.4,0.37351241]
["bitfinex","ETHUSD",1748301529391,4.097,2557.5,2557.4,0.37351241]
["bitfinex","ETHUSD",1748301530090,4.097,2557.5,2557.3,0.37351241]
["bitfinex","ETHUSD",1748301530293,3.907,2557.4,2557.3,0.37351241]
["bitfinex","ETHUSD",1748301530829,4.6947,2557.4,2557.3,0.37351241]
["bitfinex","ETHUSD",1748301531125,4.6947,2557.4,2557.2,0.37351241]
["bitfinex","ETHUSD",1748301531485,5.57387,2557.4,2557.2,0.37351241]
["bitfinex","ETHUSD",1748301531691,0.80710533,2557.3,2557.2,0.37351241]
["bitfinex","ETHUSD",1748301531887,0.7584,2557.3,2557.2,0.37351241]
["bitfinex","ETHUSD",1748301532591,0.7584,2557.3,2557.1,2.05172277]
["bitfinex","ETHUSD",1748301533025,0.59870533,2557.2,2557.1,2.05172277]
["bitfinex","ETHUSD",1748301533225,1.84688753,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301537463,5.75488753,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301539879,9.30188753,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301544671,4.8544,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301544875,8.005,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301548632,8.8332,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301548833,12.07469438,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301549056,20.07469438,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301549260,32.09805516,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301550652,29.40656078,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301550851,25.31056078,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301551071,29.40756078,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301551956,29.78927448,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301553179,32.48076886,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301557790,27.44227448,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301557975,27.44327448,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301558278,30.13476886,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301558978,27.44427448,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301561499,23.15256078,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301561793,24.50509134,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301561949,25.05509134,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301562153,24.22689134,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301562580,11.76689134,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301562812,4.098,2557.2,2557.1,0.1]
["bitfinex","ETHUSD",1748301563101,4.098,2557.2,2557.1,0.9065]
["bitfinex","ETHUSD",1748301563307,8.008,2557.2,2557.1,0.9065]
["bitfinex","ETHUSD",1748301565557,4.098,2557.2,2557.1,0.9065]
["bitfinex","ETHUSD",1748301565798,8.008,2557.2,2557.1,0.9065]
["bitfinex","ETHUSD",1748301568591,0.55,2557.7,2557.1,0.9065]
["bitfinex","ETHUSD",1748301568778,4.096,2557.2,2557.1,0.9065]
["bitfinex","ETHUSD",1748301569777,0.55,2557.7,2557.1,0.9065]
["bitfinex","ETHUSD",1748301569978,0.55,2557.5,2557.1,0.9065]
["bitfinex","ETHUSD",1748301570395,0.55,2557.7,2557.1,0.9065]
["bitfinex","ETHUSD",1748301570608,8.005,2557.4,2557.1,0.9065]
["bitfinex","ETHUSD",1748301571733,4.096,2557.4,2557.1,0.9065]
["bitfinex","ETHUSD",1748301571879,4.096,2557.4,2557.1,3.59799438]
["bitfinex","ETHUSD",1748301572079,4.096,2557.4,2557.2,0.35979944]
["bitfinex","ETHUSD",1748301572278,3.909,2557.3,2557.2,0.35979944]
["bitfinex","ETHUSD",1748301573916,4.096,2557.4,2557.2,0.35979944]
["bitfinex","ETHUSD",1748301574100,4.096,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301574323,8.005,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301575785,4.096,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301576095,8.005,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301577317,4.096,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1748301577618,3.909,2557.8,2557.7,3.46029438]
["bitfinex","ETHUSD",1748301578184,4.096,2557.9,2557.7,3.46029438]
["bitfinex","ETHUSD",1748301578382,4.096,2558.4,2557.9,0.7688]
["bitfinex","ETHUSD",1748301578607,3.909,2558.3,2558.1,3.47919438]
["bitfinex","ETHUSD",1748301580825,0.55,2558.8,2558.1,3.47919438]
["bitfinex","ETHUSD",1748301581188,8.003,2558.7,2558.1,3.47919438]
["bitfinex","ETHUSD",1748301582799,8.003,2558.7,2558.1,0.7877]
["bitfinex","ETHUSD",1748301584254,0.59870533,2558.6,2558.1,0.7877]
["bitfinex","ETHUSD",1748301584437,0.55,2558.4,2557.8,0.7986]
["bitfinex","ETHUSD",1748301584598,3.908,2558.3,2557.8,0.7986]
["bitfinex","ETHUSD",1748301586832,0.55,2558.2,2557.8,0.7986]
["bitfinex","ETHUSD",1748301588530,1.64977053,2558.5,2557.8,0.7986]
["bitfinex","ETHUSD",1748301588699,3.908,2558.1,2557.8,0.7986]
["bitfinex","ETHUSD",1748301588900,3.908,2558.1,2557.8,1.14760944]
["bitfinex","ETHUSD",1748301593036,3.908,2558.1,2557.8,0.7986]
["bitfinex","ETHUSD",1748301598571,0.7896,2558.5,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301598855,3.908,2558.4,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301599432,3.908,2558.3,2557.9,2.69149438]
["bitfinex","ETHUSD",1748301599848,3.908,2558.4,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301600165,4.8613,2558.7,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301600166,0.7663,2558.7,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301600393,8.002,2558.6,2558.1,2.69149438]
["bitfinex","ETHUSD",1748301601571,8.002,2558.6,2558.2,0.3734353]
["bitfinex","ETHUSD",1748301602540,8.8022,2558.6,2558.2,0.3734353]
["bitfinex","ETHUSD",1748301602740,0.04870533,2558.5,2558.2,0.3734353]
["bitfinex","ETHUSD",1748301603232,1.3478,2558.4,2558.2,0.3734353]
["bitfinex","ETHUSD",1748301603574,0.59870533,2558.3,2558.1,0.3734353]
["bitfinex","ETHUSD",1748301604479,0.55,2558.3,2558.1,0.3734353]
["bitfinex","ETHUSD",1748301604887,0.55,2558.3,2557.8,0.8252]
["bitfinex","ETHUSD",1748301605394,4.094,2558.2,2557.8,0.8252]
["bitfinex","ETHUSD",1748301605955,4.06359438,2558.1,2557.4,0.46745335]
["bitfinex","ETHUSD",1748301606163,0.55,2557.8,2557.4,0.46745335]
["bitfinex","ETHUSD",1748301606456,0.55,2557.6,2557.5,0.37411818]
["bitfinex","ETHUSD",1748301606656,3.24149438,2557.6,2557.5,0.37411818]
["bitfinex","ETHUSD",1748301606987,5.96951435,2557.6,2557.5,0.37411818]
["bitfinex","ETHUSD",1748301607143,0.55,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301607476,12.04609971,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301607687,1.3049,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301607992,17.7214654,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301608298,17.67276007,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301609947,23.2720623,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301614999,9.67176007,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301615201,17.67576007,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301619105,25.34465141,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301621709,27.69165141,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301621876,25.34465141,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301630889,29.45865141,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301631186,25.34465141,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301631592,33.79165141,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301632124,36.48360138,2557.4,2557.3,0.00267831]
["bitfinex","ETHUSD",1748301637129,0.55,2557.1,2556.1,0.1]
["bitfinex","ETHUSD",1748301637328,9.3158,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748301637493,24.99169134,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1748301639739,24.99169134,2556.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301639740,1.3158,2556.0,2555.1,0.1]
["bitfinex","ETHUSD",1748301639899,3.24194997,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301640251,11.2996553,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301640490,11.25094997,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301641239,8.559,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301643354,8.56,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301648764,11.0608,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301650470,8.56,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1748301652475,8.56,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301654369,8.561,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301654669,0.55,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301655078,8.562,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301655278,4.65,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301655482,4.1,2555.2,2555.1,0.88256821]
["bitfinex","ETHUSD",1748301655706,16.11689134,2555.4,2555.1,0.88256821]
["bitfinex","ETHUSD",1748301655880,8.013,2555.2,2555.1,0.88256821]
["bitfinex","ETHUSD",1748301658340,4.15116292,2555.8,2555.1,0.88256821]
["bitfinex","ETHUSD",1748301658639,4.1,2556.0,2555.5,0.8051]
["bitfinex","ETHUSD",1748301658768,8.012,2556.0,2555.6,0.64120092]
["bitfinex","ETHUSD",1748301659085,8.012,2556.0,2555.7,0.8051]
["bitfinex","ETHUSD",1748301660541,0.55,2555.9,2555.7,0.8051]
["bitfinex","ETHUSD",1748301661095,0.59870533,2555.9,2555.2,0.7669]
["bitfinex","ETHUSD",1748301661301,0.55,2555.8,2555.2,0.7669]
["bitfinex","ETHUSD",1748301662817,0.04870533,2555.7,2555.2,0.7669]
["bitfinex","ETHUSD",1748301662976,1.25957301,2555.7,2555.2,0.7669]
["bitfinex","ETHUSD",1748301663306,1.21086768,2555.7,2555.2,0.7669]
["bitfinex","ETHUSD",1748301664321,3.912,2555.6,2555.2,0.7669]
["bitfinex","ETHUSD",1748301664526,8.0,2555.9,2555.2,0.7669]
["bitfinex","ETHUSD",1748301664697,8.022,2555.5,2555.2,0.7669]
["bitfinex","ETHUSD",1748301664897,8.022,2555.5,2555.4,0.781]
["bitfinex","ETHUSD",1748301665140,4.11,2555.5,2555.4,0.781]
["bitfinex","ETHUSD",1748301665337,8.022,2555.6,2555.5,0.7617]
["bitfinex","ETHUSD",1748301665623,4.11,2555.6,2555.5,3.45587144]
["bitfinex","ETHUSD",1748301666127,4.11,2555.6,2555.5,0.7617]
["bitfinex","ETHUSD",1748301674532,8.022,2555.6,2555.5,3.45587144]
["bitfinex","ETHUSD",1748301674739,3.912,2555.7,2555.5,3.45587144]
["bitfinex","ETHUSD",1748301675039,3.912,2555.7,2555.6,0.34558714]
["bitfinex","ETHUSD",1748301676747,4.109,2555.8,2555.6,0.34558714]
["bitfinex","ETHUSD",1748301677052,3.912,2555.7,2555.6,0.34558714]
["bitfinex","ETHUSD",1748301682153,4.109,2556.3,2555.7,0.793]
["bitfinex","ETHUSD",1748301682333,4.109,2556.3,2556.2,0.793]
["bitfinex","ETHUSD",1748301682669,8.02,2556.3,2556.2,0.793]
["bitfinex","ETHUSD",1748301683221,4.109,2556.3,2556.2,0.793]
["bitfinex","ETHUSD",1748301683421,8.02,2556.3,2556.2,1.14171714]
["bitfinex","ETHUSD",1748301684860,4.109,2556.3,2556.2,1.14171714]
["bitfinex","ETHUSD",1748301685063,8.02,2556.3,2556.2,1.14171714]
["bitfinex","ETHUSD",1748301690472,4.108,2556.9,2556.3,0.8128]
["bitfinex","ETHUSD",1748301690668,3.911,2556.8,2556.6,2.69417144]
["bitfinex","ETHUSD",1748301691787,4.108,2556.9,2556.6,3.47737144]
["bitfinex","ETHUSD",1748301691995,4.108,2556.9,2556.8,2.69417144]
["bitfinex","ETHUSD",1748301692275,8.018,2556.9,2556.8,3.47737144]
["bitfinex","ETHUSD",1748301692572,8.018,2556.9,2556.8,3.82510858]
["bitfinex","ETHUSD",1748301694178,8.018,2556.9,2556.8,1.13093714]
["bitfinex","ETHUSD",1748301694479,8.018,2556.9,2556.6,0.7832]
["bitfinex","ETHUSD",1748301695573,8.018,2556.9,2556.4,3.47737144]
["bitfinex","ETHUSD",1748301699878,3.91,2556.8,2556.6,2.69417144]
["bitfinex","ETHUSD",1748301702481,3.91,2556.8,2556.4,3.47737144]
["bitfinex","ETHUSD",1748301703490,3.91,2556.8,2556.5,0.37362285]
["bitfinex","ETHUSD",1748301704493,3.91,2556.8,2556.4,2.69417144]
["bitfinex","ETHUSD",1748301707480,3.91,2556.8,2556.5,0.37404712]
["bitfinex","ETHUSD",1748301708916,3.91,2556.8,2556.4,2.69417144]
["bitfinex","ETHUSD",1748301711427,3.91,2556.8,2556.5,0.37413798]
["bitfinex","ETHUSD",1748301711795,0.84300533,2556.7,2556.5,0.37413798]
["bitfinex","ETHUSD",1748301712010,0.7943,2556.7,2556.5,0.37413798]
["bitfinex","ETHUSD",1748301712210,3.91,2556.8,2556.5,0.37413798]
["bitfinex","ETHUSD",1748301712898,3.91,2556.8,2556.6,0.37413798]
["bitfinex","ETHUSD",1748301713198,3.91,2556.8,2556.6,3.06830942]
["bitfinex","ETHUSD",1748301714033,3.91,2556.8,2556.7,0.37413798]
["bitfinex","ETHUSD",1748301715233,3.91,2556.8,2556.6,2.69417144]
["bitfinex","ETHUSD",1748301717412,3.91,2556.8,2556.4,3.50197144]
["bitfinex","ETHUSD",1748301717913,3.91,2556.8,2556.7,0.37468902]
["bitfinex","ETHUSD",1748301720212,4.109,2556.9,2556.7,0.37468902]
["bitfinex","ETHUSD",1748301720412,3.91,2556.8,2556.7,0.37468902]
["bitfinex","ETHUSD",1748301723356,4.098,2557.1,2556.8,0.7664]
["bitfinex","ETHUSD",1748301723556,3.91,2556.9,2556.8,3.46057144]
["bitfinex","ETHUSD",1748301723923,4.098,2557.1,2556.8,3.46057144]
["bitfinex","ETHUSD",1748301724110,4.098,2557.1,2557.0,3.46057144]
["bitfinex","ETHUSD",1748301724970,4.098,2557.1,2557.0,3.83524231]
["bitfinex","ETHUSD",1748301725270,4.098,2557.1,2557.0,4.26529978]
["bitfinex","ETHUSD",1748301725875,0.55,2557.7,2557.0,4.26529978]
["bitfinex","ETHUSD",1748301726058,4.098,2557.5,2557.0,4.26529978]
["bitfinex","ETHUSD",1748301726377,4.098,2557.5,2557.1,0.37467087]
["bitfinex","ETHUSD",1748301727538,4.098,2557.5,2557.2,0.37467087]
["bitfinex","ETHUSD",1748301728246,4.097,2557.6,2557.3,3.49397144]
["bitfinex","ETHUSD",1748301728459,3.909,2557.5,2557.3,3.86864231]
["bitfinex","ETHUSD",1748301728776,8.545,2557.9,2557.3,3.86864231]
["bitfinex","ETHUSD",1748301728944,8.006,2557.8,2557.3,3.86864231]
["bitfinex","ETHUSD",1748301729677,4.097,2557.8,2557.5,2.69417144]
["bitfinex","ETHUSD",1748301729970,3.909,2557.7,2557.5,2.69417144]
["bitfinex","ETHUSD",1748301731987,3.909,2557.7,2557.3,3.49397144]
["bitfinex","ETHUSD",1748301732889,4.097,2557.8,2557.1,3.51037144]
["bitfinex","ETHUSD",1748301733093,3.909,2557.6,2557.1,3.90794182]
["bitfinex","ETHUSD",1748301733689,3.909,2557.6,2557.3,2.69417144]
["bitfinex","ETHUSD",1748301735291,3.909,2557.6,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301739897,3.909,2557.5,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301742297,3.909,2557.5,2557.2,3.08496562]
["bitfinex","ETHUSD",1748301742710,3.909,2557.5,2557.3,0.37358733]
["bitfinex","ETHUSD",1748301743585,8.545,2557.9,2557.3,0.37358733]
["bitfinex","ETHUSD",1748301743774,8.006,2557.8,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301745325,3.909,2557.7,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301745462,4.097,2557.8,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301745463,3.909,2557.6,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301745662,3.909,2557.6,2557.4,2.96358858]
["bitfinex","ETHUSD",1748301747009,4.097,2557.8,2557.4,2.96358858]
["bitfinex","ETHUSD",1748301747215,3.909,2557.6,2557.4,2.96358858]
["bitfinex","ETHUSD",1748301748009,8.545,2557.9,2557.4,2.96358858]
["bitfinex","ETHUSD",1748301748216,8.545,2557.9,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301748217,3.908,2557.7,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301750120,3.908,2557.7,2557.5,0.37410093]
["bitfinex","ETHUSD",1748301751218,3.908,2557.7,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301752288,3.908,2557.7,2557.3,0.37431721]
["bitfinex","ETHUSD",1748301753319,4.197,2557.9,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301753320,0.1,2557.9,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301753521,0.1,2557.9,2557.8,3.44917144]
["bitfinex","ETHUSD",1748301755503,0.1,2557.9,2557.8,3.82348865]
["bitfinex","ETHUSD",1748301757749,0.1,2557.9,2557.8,4.2127336]
["bitfinex","ETHUSD",1748301759035,0.1,2557.9,2557.8,4.67806598]
["bitfinex","ETHUSD",1748301763376,0.1,2557.9,2557.8,4.2127336]
["bitfinex","ETHUSD",1748301763580,0.1,2557.9,2557.8,4.70748191]
["bitfinex","ETHUSD",1748301764471,0.1,2557.9,2557.8,3.95248191]
["bitfinex","ETHUSD",1748301768368,0.1,2557.9,2557.8,1.25831047]
["bitfinex","ETHUSD",1748301768678,0.1,2557.9,2557.8,3.95248191]
["bitfinex","ETHUSD",1748301770182,0.1,2557.9,2557.8,0.37431721]
["bitfinex","ETHUSD",1748301770569,0.9164,2557.9,2557.8,0.37431721]
["bitfinex","ETHUSD",1748301771290,5.06010533,2557.9,2557.8,0.37431721]
["bitfinex","ETHUSD",1748301771446,5.61010533,2557.9,2557.8,0.37431721]
["bitfinex","ETHUSD",1748301771645,5.5614,2557.9,2557.8,0.37431721]
["bitfinex","ETHUSD",1748301771879,6.55694533,2557.9,2557.8,0.37431721]
["bitfinex","ETHUSD",1748301772083,6.55694533,2557.9,2557.3,1.95172277]
["bitfinex","ETHUSD",1748301772084,0.7655,2557.8,2557.3,1.95172277]
["bitfinex","ETHUSD",1748301773298,0.7655,2557.8,2557.0,4.64589421]
["bitfinex","ETHUSD",1748301773510,0.7655,2557.8,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301774562,0.7655,2557.8,2557.3,0.37371954]
["bitfinex","ETHUSD",1748301775570,0.7655,2557.8,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301776898,0.76448807,2557.8,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301778388,0.76448807,2557.8,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301778698,0.76448807,2557.8,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301779070,0.76448807,2557.8,2557.5,0.3736148]
["bitfinex","ETHUSD",1748301779797,0.76448807,2557.8,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301780102,8.103,2557.9,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301780281,8.103,2557.9,2557.7,0.26941714]
["bitfinex","ETHUSD",1748301781101,8.103,2557.9,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301783505,8.103,2557.9,2557.7,0.37370013]
["bitfinex","ETHUSD",1748301784429,8.103,2557.9,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301784722,8.103,2557.9,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301784884,8.103,2557.9,2557.2,3.15950382]
["bitfinex","ETHUSD",1748301784885,0.7677,2557.8,2557.2,3.15950382]
["bitfinex","ETHUSD",1748301785495,0.7677,2557.8,2557.3,0.37370877]
["bitfinex","ETHUSD",1748301785689,0.7677,2557.8,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301786506,0.7677,2557.8,2557.3,0.37370877]
["bitfinex","ETHUSD",1748301786906,0.7677,2557.8,2557.4,0.37370877]
["bitfinex","ETHUSD",1748301787582,1.3196,2557.7,2557.4,0.37370877]
["bitfinex","ETHUSD",1748301788216,1.3196,2557.7,2557.0,2.69417144]
["bitfinex","ETHUSD",1748301788417,0.7696,2557.6,2557.0,2.69417144]
["bitfinex","ETHUSD",1748301789411,0.7696,2557.6,2557.1,0.37369613]
["bitfinex","ETHUSD",1748301789924,0.7696,2557.6,2557.2,2.69417144]
["bitfinex","ETHUSD",1748301794725,4.195,2557.9,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301794904,4.195,2557.9,2557.2,0.26941714]
["bitfinex","ETHUSD",1748301794905,0.9188,2557.9,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301795110,8.003,2557.8,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301797028,8.003,2557.8,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301797410,3.908,2557.7,2557.4,2.69417144]
["bitfinex","ETHUSD",1748301797597,3.908,2557.7,2557.4,2.9905303]
["bitfinex","ETHUSD",1748301797932,3.908,2557.7,2557.5,0.37401876]
["bitfinex","ETHUSD",1748301799431,3.908,2557.7,2557.6,0.37401876]
["bitfinex","ETHUSD",1748301800653,0.1,2557.9,2557.6,2.69417144]
["bitfinex","ETHUSD",1748301800956,0.1,2557.9,2557.8,2.69417144]
["bitfinex","ETHUSD",1748301802253,0.1,2557.9,2557.8,3.8472902]
["bitfinex","ETHUSD",1748301804038,0.1,2557.9,2557.8,3.0681902]
["bitfinex","ETHUSD",1748301806457,0.1,2557.9,2557.8,0.37401876]
["bitfinex","ETHUSD",1748301807049,0.1,2557.9,2557.7,0.37401876]
["bitfinex","ETHUSD",1748301808018,0.1,2557.9,2557.3,4.64589421]
["bitfinex","ETHUSD",1748301808223,0.7823,2557.8,2557.3,4.64589421]
["bitfinex","ETHUSD",1748301808756,0.7823,2557.8,2557.3,2.69417144]
["bitfinex","ETHUSD",1748301809556,0.7823,2557.8,2557.4,0.37396375]
["bitfinex","ETHUSD",1748301810634,0.7823,2557.8,2557.5,0.37396375]
["bitfinex","ETHUSD",1748301811845,0.7823,2557.8,2557.4,0.37396375]
["bitfinex","ETHUSD",1748301813432,0.1,2557.9,2557.5,2.69417144]
["bitfinex","ETHUSD",1748301813635,3.908,2557.8,2557.5,2.69417144]
["bitfinex","ETHUSD",1748301814041,3.908,2557.8,2557.6,0.37396375]
["bitfinex","ETHUSD",1748301815276,3.908,2557.8,2557.5,2.69417144]
["bitfinex","ETHUSD",1748301819363,0.8245,2557.7,2557.1,3.15950382]
["bitfinex","ETHUSD",1748301819666,0.87320533,2557.7,2557.1,3.15950382]
["bitfinex","ETHUSD",1748301820445,0.8245,2557.7,2557.1,3.15950382]
["bitfinex","ETHUSD",1748301820739,0.8245,2557.7,2557.2,0.37412737]
["bitfinex","ETHUSD",1748301820939,0.55,2557.6,2557.2,0.37412737]
["bitfinex","ETHUSD",1748301821170,0.8245,2557.4,2557.2,0.37412737]
["bitfinex","ETHUSD",1748301821370,4.458,2557.3,2557.2,0.37412737]
["bitfinex","ETHUSD",1748301822044,4.458,2557.3,2557.0,1.95172277]
["bitfinex","ETHUSD",1748301822743,4.458,2557.3,2556.7,5.11122659]
["bitfinex","ETHUSD",1748301823337,4.458,2557.3,2556.8,0.3741576]
["bitfinex","ETHUSD",1748301824571,4.458,2557.3,2556.9,0.3741576]
["bitfinex","ETHUSD",1748301825676,4.458,2557.3,2557.0,0.3741576]
["bitfinex","ETHUSD",1748301827178,4.458,2557.3,2556.7,4.64589421]
["bitfinex","ETHUSD",1748301827179,4.458,2557.3,2556.7,2.69417144]
["bitfinex","ETHUSD",1748301828540,0.7588,2557.2,2556.8,0.37384983]
["bitfinex","ETHUSD",1748301829141,0.7588,2557.2,2556.9,2.69417144]
["bitfinex","ETHUSD",1748301833958,4.6678,2557.2,2556.9,2.69417144]
["bitfinex","ETHUSD",1748301840658,0.8035,2557.1,2556.5,0.46533238]
["bitfinex","ETHUSD",1748301840883,0.8035,2557.1,2556.6,2.69417144]
["bitfinex","ETHUSD",1748301841549,0.8035,2557.1,2556.7,0.37411026]
["bitfinex","ETHUSD",1748301842161,0.04870533,2557.0,2556.7,0.37411026]
["bitfinex","ETHUSD",1748301842362,0.815,2556.9,2556.7,0.37411026]
["bitfinex","ETHUSD",1748301842570,0.815,2556.9,2556.6,2.69417144]
["bitfinex","ETHUSD",1748301843054,0.815,2556.9,2556.3,0.46533238]
["bitfinex","ETHUSD",1748301843561,0.815,2556.9,2556.3,3.46533238]
["bitfinex","ETHUSD",1748301843767,0.815,2556.9,2556.3,6.15950382]
["bitfinex","ETHUSD",1748301843966,0.815,2556.9,2556.3,6.068316]
["bitfinex","ETHUSD",1748301844164,0.04870533,2556.8,2556.3,3.37414456]
["bitfinex","ETHUSD",1748301844498,0.8209,2556.5,2556.3,3.37414456]
["bitfinex","ETHUSD",1748301844786,4.644,2556.4,2556.3,0.37414456]
["bitfinex","ETHUSD",1748301845089,5.19049,2556.4,2556.3,0.37414456]
["bitfinex","ETHUSD",1748301845391,5.19049,2556.4,2556.0,1.95172277]
["bitfinex","ETHUSD",1748301847861,0.8209,2556.5,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301848069,4.093,2556.5,2556.4,2.69417144]
["bitfinex","ETHUSD",1748301848400,8.003,2556.5,2556.4,2.69417144]
["bitfinex","ETHUSD",1748301848777,0.7624,2556.8,2556.4,2.69417144]
["bitfinex","ETHUSD",1748301848778,4.8554,2556.8,2556.4,2.69417144]
["bitfinex","ETHUSD",1748301848951,4.093,2556.8,2556.7,2.69417144]
["bitfinex","ETHUSD",1748301849156,8.003,2556.8,2556.7,2.69417144]
["bitfinex","ETHUSD",1748301849761,4.093,2556.8,2556.7,2.69417144]
["bitfinex","ETHUSD",1748301849981,0.7624,2557.2,2556.7,2.69417144]
["bitfinex","ETHUSD",1748301850209,3.91,2556.9,2556.7,2.9986053]
["bitfinex","ETHUSD",1748301851665,3.91,2556.9,2556.7,2.69417144]
["bitfinex","ETHUSD",1748301851863,0.8256,2556.8,2556.3,1.27283238]
["bitfinex","ETHUSD",1748301852070,0.04870533,2556.7,2556.3,0.46533238]
["bitfinex","ETHUSD",1748301852275,0.47843053,2556.7,2556.3,0.46533238]
["bitfinex","ETHUSD",1748301853223,0.47843053,2556.7,2556.2,0.37399334]
["bitfinex","ETHUSD",1748301853719,1.42430533,2556.6,2556.2,0.37399334]
["bitfinex","ETHUSD",1748301854396,1.42430533,2556.6,2555.9,1.95172277]
["bitfinex","ETHUSD",1748301854915,1.3756,2556.6,2555.9,4.64589421]
["bitfinex","ETHUSD",1748301855095,2.36100305,2556.6,2555.9,4.64589421]
["bitfinex","ETHUSD",1748301855406,2.40970838,2556.6,2555.9,4.64589421]
["bitfinex","ETHUSD",1748301856177,2.36100305,2556.6,2555.9,4.64589421]
["bitfinex","ETHUSD",1748301857782,8.003,2556.5,2556.3,2.69417144]
["bitfinex","ETHUSD",1748301858016,4.093,2556.5,2556.3,2.69417144]
["bitfinex","ETHUSD",1748301858173,4.7239,2556.8,2556.3,2.69417144]
["bitfinex","ETHUSD",1748301858378,0.8139,2556.8,2556.5,2.69417144]
["bitfinex","ETHUSD",1748301858579,3.91,2556.7,2556.5,2.69417144]
["bitfinex","ETHUSD",1748301859618,4.7239,2556.8,2556.5,2.69417144]
["bitfinex","ETHUSD",1748301862121,3.91,2556.7,2556.5,2.69417144]
["bitfinex","ETHUSD",1748301863619,0.47239,2556.6,2556.1,0.46533238]
["bitfinex","ETHUSD",1748301863804,1.36410533,2556.5,2556.1,0.46533238]
["bitfinex","ETHUSD",1748301864125,1.3154,2556.5,2556.1,0.46533238]
["bitfinex","ETHUSD",1748301864723,1.3154,2556.5,2555.9,0.37392782]
["bitfinex","ETHUSD",1748301864891,1.885179,2556.5,2555.9,0.37392782]
["bitfinex","ETHUSD",1748301865383,0.04870533,2556.4,2556.0,0.37392782]
["bitfinex","ETHUSD",1748301865577,0.7654,2556.3,2556.0,0.37392782]
["bitfinex","ETHUSD",1748301865774,4.094,2556.2,2556.0,3.06809926]
["bitfinex","ETHUSD",1748301866016,3.91,2556.1,2556.0,3.06809926]
["bitfinex","ETHUSD",1748301867522,0.7654,2556.3,2556.0,3.06809926]
["bitfinex","ETHUSD",1748301867821,3.91,2556.2,2556.0,3.06809926]
["bitfinex","ETHUSD",1748301868410,3.91,2556.2,2556.0,2.69417144]
["bitfinex","ETHUSD",1748301869924,3.91,2556.1,2556.0,2.69417144]
["bitfinex","ETHUSD",1748301871125,3.91,2556.1,2556.0,3.06824714]
["bitfinex","ETHUSD",1748301871730,0.7654,2556.3,2556.0,3.06824714]
["bitfinex","ETHUSD",1748301872018,3.91,2556.1,2556.0,3.06824714]
["bitfinex","ETHUSD",1748301872223,3.91,2556.1,2556.0,3.37507185]
["bitfinex","ETHUSD",1748301872517,3.91,2556.3,2556.0,3.37507185]
["bitfinex","ETHUSD",1748301872728,3.91,2556.3,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301872896,4.094,2556.5,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301873101,3.91,2556.4,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301873314,3.91,2556.4,2556.3,0.26941714]
["bitfinex","ETHUSD",1748301873727,3.91,2556.4,2556.3,0.64349284]
["bitfinex","ETHUSD",1748301875142,3.91,2556.4,2556.3,0.3740757]
["bitfinex","ETHUSD",1748301878013,5.274,2556.4,2556.3,0.3740757]
["bitfinex","ETHUSD",1748301878611,5.274,2556.4,2556.0,0.3740757]
["bitfinex","ETHUSD",1748301879118,4.724,2556.4,2556.1,2.69417144]
["bitfinex","ETHUSD",1748301879324,3.91,2556.4,2556.2,0.30682471]
["bitfinex","ETHUSD",1748301879527,4.9026,2556.6,2556.2,0.30682471]
["bitfinex","ETHUSD",1748301879736,3.91,2556.5,2556.2,0.30682471]
["bitfinex","ETHUSD",1748301881248,3.91,2556.5,2556.3,0.37433693]
["bitfinex","ETHUSD",1748301882231,3.91,2556.5,2556.1,2.69417144]
["bitfinex","ETHUSD",1748301882751,0.8145,2556.4,2555.9,0.46533238]
["bitfinex","ETHUSD",1748301882960,4.83996533,2556.5,2555.9,0.46533238]
["bitfinex","ETHUSD",1748301882961,0.8145,2556.2,2555.9,0.46533238]
["bitfinex","ETHUSD",1748301883449,0.8145,2556.2,2555.8,0.37454604]
["bitfinex","ETHUSD",1748301884651,0.8145,2556.2,2555.6,4.64589421]
["bitfinex","ETHUSD",1748301885470,0.8145,2556.2,2555.6,1.95172277]
["bitfinex","ETHUSD",1748301885770,0.8261,2556.0,2555.7,0.3744036]
["bitfinex","ETHUSD",1748301885991,8.003,2555.9,2555.7,0.3744036]
["bitfinex","ETHUSD",1748301886960,0.55,2555.8,2555.7,0.3744036]
["bitfinex","ETHUSD",1748301887119,1.3793,2555.8,2555.7,0.3744036]
["bitfinex","ETHUSD",1748301887458,1.3793,2555.8,2555.2,2.69417144]
["bitfinex","ETHUSD",1748301887758,1.42800533,2555.8,2555.2,2.69417144]
["bitfinex","ETHUSD",1748301889141,1.3793,2555.8,2555.2,2.69417144]
["bitfinex","ETHUSD",1748301889349,0.8293,2555.8,2555.4,2.69417144]
["bitfinex","ETHUSD",1748301893587,8.005,2555.7,2555.4,2.69417144]
["bitfinex","ETHUSD",1748301893991,0.8293,2555.8,2555.4,2.69417144]
["bitfinex","ETHUSD",1748301894193,3.911,2555.6,2555.4,2.69417144]
["bitfinex","ETHUSD",1748301894699,0.8148,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301895046,0.86350533,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301896581,0.8148,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301897779,0.8148,2555.5,2555.3,2.69417144]
["bitfinex","ETHUSD",1748301897981,3.911,2555.6,2555.3,2.69417144]
["bitfinex","ETHUSD",1748301898646,0.04870533,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301899040,0.8148,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301905904,0.86350533,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301906919,0.8148,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301907221,1.69678,2555.5,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301907381,1.69678,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301908021,0.8148,2555.5,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301908515,0.8148,2555.5,2555.3,2.69417144]
["bitfinex","ETHUSD",1748301912034,0.8148,2555.5,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301913486,0.8148,2555.5,2555.2,0.37496807]
["bitfinex","ETHUSD",1748301914385,0.8148,2555.5,2555.3,0.37496807]
["bitfinex","ETHUSD",1748301914701,1.69678,2555.5,2555.3,0.37496807]
["bitfinex","ETHUSD",1748301915597,1.69678,2555.5,2555.4,0.37496807]
["bitfinex","ETHUSD",1748301920647,0.55,2556.1,2555.4,0.37496807]
["bitfinex","ETHUSD",1748301920936,3.912,2556.0,2555.6,2.69417144]
["bitfinex","ETHUSD",1748301921621,3.912,2556.0,2555.7,0.37496807]
["bitfinex","ETHUSD",1748301922437,4.095,2556.1,2555.8,2.69417144]
["bitfinex","ETHUSD",1748301922588,3.912,2555.9,2555.8,3.06913951]
["bitfinex","ETHUSD",1748301923619,3.912,2555.9,2555.8,0.37496807]
["bitfinex","ETHUSD",1748301925825,3.912,2555.9,2555.7,0.37496807]
["bitfinex","ETHUSD",1748301927351,0.8192,2556.6,2555.8,3.51397144]
["bitfinex","ETHUSD",1748301927537,4.095,2556.4,2556.0,2.69417144]
["bitfinex","ETHUSD",1748301929312,4.095,2556.4,2555.8,3.51397144]
["bitfinex","ETHUSD",1748301929632,4.095,2556.4,2555.6,9.29843238]
["bitfinex","ETHUSD",1748301929633,0.8101,2556.2,2555.6,9.29843238]
["bitfinex","ETHUSD",1748301929937,0.8101,2556.2,2555.7,0.37431108]
["bitfinex","ETHUSD",1748301931565,0.8101,2556.2,2555.8,0.37431108]
["bitfinex","ETHUSD",1748301931729,0.55,2556.3,2555.8,0.37431108]
["bitfinex","ETHUSD",1748301932570,0.55,2556.3,2555.7,2.69417144]
["bitfinex","ETHUSD",1748301935071,0.55,2556.3,2555.8,0.37412757]
["bitfinex","ETHUSD",1748301936662,0.55,2556.3,2555.7,2.69417144]
["bitfinex","ETHUSD",1748301938982,0.55,2556.3,2555.8,0.37410661]
["bitfinex","ETHUSD",1748301939394,0.55,2556.1,2555.8,0.37410661]
["bitfinex","ETHUSD",1748301939596,0.55,2555.9,2555.8,0.37410661]
["bitfinex","ETHUSD",1748301939885,1.13801053,2555.9,2555.8,0.37410661]
["bitfinex","ETHUSD",1748301940094,1.13801053,2555.9,2555.4,0.7657]
["bitfinex","ETHUSD",1748301940784,0.55,2555.9,2555.4,0.7657]
["bitfinex","ETHUSD",1748301941195,0.8151,2556.2,2555.7,2.69417144]
["bitfinex","ETHUSD",1748301941370,3.911,2555.9,2555.7,3.48457144]
["bitfinex","ETHUSD",1748301941749,3.911,2555.9,2555.7,0.7904]
["bitfinex","ETHUSD",1748301943588,3.911,2555.9,2555.4,0.7699]
["bitfinex","ETHUSD",1748301943950,0.7655,2555.8,2555.3,2.69417144]
["bitfinex","ETHUSD",1748301944152,0.81420533,2555.8,2555.2,0.7699]
["bitfinex","ETHUSD",1748301944385,0.7655,2555.8,2555.2,0.7699]
["bitfinex","ETHUSD",1748301945694,0.7655,2555.8,2555.3,0.3743694]
["bitfinex","ETHUSD",1748301947296,0.7655,2555.8,2555.2,0.7699]
["bitfinex","ETHUSD",1748301948997,0.7655,2555.8,2555.3,2.69417144]
["bitfinex","ETHUSD",1748301949295,1.3093,2556.0,2555.5,2.69417144]
["bitfinex","ETHUSD",1748301949486,3.911,2555.7,2555.3,2.69417144]
["bitfinex","ETHUSD",1748301951898,3.911,2555.7,2555.2,0.7699]
["bitfinex","ETHUSD",1748301952805,0.8208,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301953699,0.86950533,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301953882,0.8208,2555.6,2555.2,0.37442754]
["bitfinex","ETHUSD",1748301954770,0.8208,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301956261,0.86950533,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301956597,0.8208,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301957481,0.8208,2555.6,2555.2,0.37432019]
["bitfinex","ETHUSD",1748301958590,1.70338,2555.6,2555.2,0.37432019]
["bitfinex","ETHUSD",1748301958797,1.70338,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301959004,1.75208533,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301959815,1.70338,2555.6,2555.1,2.78393965]
["bitfinex","ETHUSD",1748301960619,0.55,2555.5,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301961526,0.8205,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301961681,5.2825,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301962724,13.2825,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301963291,9.3705,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301963495,17.3765,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301963780,11.10815,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301964101,19.11515,2555.2,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301969732,2.348,2555.7,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301969733,7.66889134,2555.9,2555.1,0.08976821]
["bitfinex","ETHUSD",1748301969885,0.7526,2556.4,2555.7,2.69417144]
["bitfinex","ETHUSD",1748301970233,13.81071782,2556.7,2556.0,2.69417144]
["bitfinex","ETHUSD",1748301970234,13.3366,2556.7,2556.0,2.69417144]
["bitfinex","ETHUSD",1748301970396,12.584,2556.7,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301970582,4.135,2556.7,2556.6,2.69417144]
["bitfinex","ETHUSD",1748301970786,1.22671782,2556.9,2556.6,2.96358858]
["bitfinex","ETHUSD",1748301971036,1.22671782,2556.9,2556.8,2.69417144]
["bitfinex","ETHUSD",1748301971181,3.912,2557.2,2556.6,0.26941714]
["bitfinex","ETHUSD",1748301971386,8.8161,2557.1,2556.3,1.19559994]
["bitfinex","ETHUSD",1748301971689,0.04870533,2557.0,2556.3,1.19559994]
["bitfinex","ETHUSD",1748301971916,1.59580301,2557.0,2556.3,0.37329994]
["bitfinex","ETHUSD",1748301972303,1.59580301,2557.0,2556.0,0.7512]
["bitfinex","ETHUSD",1748301972523,1.54709768,2557.0,2556.0,3.84081012]
["bitfinex","ETHUSD",1748301972945,1.54709768,2557.0,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301973447,0.55,2556.9,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301973750,8.047,2556.8,2556.2,3.03870858]
["bitfinex","ETHUSD",1748301974409,4.135,2556.8,2556.2,3.03870858]
["bitfinex","ETHUSD",1748301974609,3.912,2556.7,2556.2,3.03870858]
["bitfinex","ETHUSD",1748301975427,3.912,2556.7,2556.2,2.69417144]
["bitfinex","ETHUSD",1748301976026,0.55,2557.0,2556.0,0.7512]
["bitfinex","ETHUSD",1748301976240,3.911,2556.6,2556.0,0.7512]
["bitfinex","ETHUSD",1748301979657,1.39230533,2556.5,2555.7,0.7646]
["bitfinex","ETHUSD",1748301979958,1.7347,2556.5,2555.8,2.69417144]
["bitfinex","ETHUSD",1748301980128,8.045,2556.4,2555.8,2.69417144]
["bitfinex","ETHUSD",1748301981728,8.045,2556.4,2555.7,1.11047714]
["bitfinex","ETHUSD",1748301981915,8.045,2556.4,2555.7,3.45877144]
["bitfinex","ETHUSD",1748301982443,3.911,2556.3,2555.7,3.45877144]
["bitfinex","ETHUSD",1748301983468,3.911,2556.3,2555.7,3.8539075]
["bitfinex","ETHUSD",1748301986378,3.911,2556.3,2555.9,2.69417144]
["bitfinex","ETHUSD",1748301986572,4.134,2556.5,2555.7,1.15973606]
["bitfinex","ETHUSD",1748301986573,4.134,2556.5,2556.0,0.03911981]
["bitfinex","ETHUSD",1748301986857,8.045,2556.5,2556.2,0.7907]
["bitfinex","ETHUSD",1748301992685,4.134,2556.5,2556.2,0.7907]
["bitfinex","ETHUSD",1748301992875,3.911,2556.4,2556.2,0.7907]
["bitfinex","ETHUSD",1748301998993,4.134,2556.5,2556.2,0.7907]
["bitfinex","ETHUSD",1748301999194,0.02135447,2559.7,2556.3,2.73328872]
["bitfinex","ETHUSD",1748301999195,0.8167,2557.5,2556.3,2.73328872]
["bitfinex","ETHUSD",1748301999364,4.133,2557.2,2556.6,2.69417144]
["bitfinex","ETHUSD",1748301999565,4.133,2557.2,2556.4,3.45627144]
["bitfinex","ETHUSD",1748302000960,4.133,2557.2,2556.5,0.83911568]
["bitfinex","ETHUSD",1748302002269,4.133,2557.2,2556.6,2.69417144]
["bitfinex","ETHUSD",1748302002602,3.91,2557.1,2556.6,3.06795474]
["bitfinex","ETHUSD",1748302002963,3.91,2557.0,2556.6,3.06795474]
["bitfinex","ETHUSD",1748302003173,4.133,2557.2,2556.7,0.771]
["bitfinex","ETHUSD",1748302003402,3.91,2557.1,2556.7,0.771]
["bitfinex","ETHUSD",1748302003608,3.91,2557.1,2556.7,1.20142871]
["bitfinex","ETHUSD",1748302004104,3.91,2557.1,2556.8,0.3737833]
["bitfinex","ETHUSD",1748302005304,4.133,2557.2,2556.9,0.3737833]
["bitfinex","ETHUSD",1748302005602,3.91,2557.0,2556.9,0.3737833]
["bitfinex","ETHUSD",1748302006178,3.91,2557.1,2556.9,0.3737833]
["bitfinex","ETHUSD",1748302006435,3.91,2557.1,2556.8,0.3737833]
["bitfinex","ETHUSD",1748302006787,3.91,2557.1,2556.8,3.49489308]
["bitfinex","ETHUSD",1748302007790,8.045,2557.2,2556.8,3.49489308]
["bitfinex","ETHUSD",1748302008188,8.045,2557.2,2556.9,0.3737833]
["bitfinex","ETHUSD",1748302010878,8.045,2557.2,2556.8,0.3737833]
["bitfinex","ETHUSD",1748302012289,8.045,2557.2,2556.5,0.7556]
["bitfinex","ETHUSD",1748302012494,1.3545,2557.1,2556.5,0.7556]
["bitfinex","ETHUSD",1748302013929,1.3545,2557.1,2556.6,0.37394175]
["bitfinex","ETHUSD",1748302014827,1.3545,2557.1,2556.7,0.37394175]
["bitfinex","ETHUSD",1748302015180,0.55,2556.9,2556.7,0.37394175]
["bitfinex","ETHUSD",1748302015482,0.55,2556.8,2556.7,0.37394175]
["bitfinex","ETHUSD",1748302016285,0.55,2556.8,2556.2,0.37394175]
["bitfinex","ETHUSD",1748302016481,3.909,2556.7,2556.2,0.37394175]
["bitfinex","ETHUSD",1748302017358,3.909,2556.7,2556.3,0.37394175]
["bitfinex","ETHUSD",1748302018809,3.909,2556.7,2556.4,0.37394175]
["bitfinex","ETHUSD",1748302020319,1.42410533,2556.6,2556.2,0.37394175]
["bitfinex","ETHUSD",1748302020523,4.135,2556.5,2556.2,0.37394175]
["bitfinex","ETHUSD",1748302020722,0.04870533,2556.4,2556.2,0.37394175]
["bitfinex","ETHUSD",1748302021090,0.55,2556.3,2556.2,0.37394175]
["bitfinex","ETHUSD",1748302021421,0.55,2556.3,2555.7,3.8839075]
["bitfinex","ETHUSD",1748302021624,3.91,2556.2,2555.7,4.51400376]
["bitfinex","ETHUSD",1748302021923,1.3729,2556.1,2555.7,1.18973606]
["bitfinex","ETHUSD",1748302022307,1.3729,2556.1,2555.7,0.39513606]
["bitfinex","ETHUSD",1748302022624,1.3729,2556.1,2555.8,0.37407624]
["bitfinex","ETHUSD",1748302023623,1.3729,2556.1,2555.6,2.34917761]
["bitfinex","ETHUSD",1748302023924,1.3729,2556.1,2555.6,1.02835298]
["bitfinex","ETHUSD",1748302024718,1.3729,2556.1,2555.7,0.37388739]
["bitfinex","ETHUSD",1748302026322,1.3729,2556.1,2555.8,0.37388739]
["bitfinex","ETHUSD",1748302027920,1.3729,2556.1,2555.6,0.63089814]
["bitfinex","ETHUSD",1748302028912,1.3729,2556.1,2555.7,0.37356466]
["bitfinex","ETHUSD",1748302029891,3.91,2556.0,2555.7,0.37356466]
["bitfinex","ETHUSD",1748302030524,3.91,2556.0,2555.6,3.32506958]
["bitfinex","ETHUSD",1748302032806,3.91,2556.0,2555.7,0.37343229]
["bitfinex","ETHUSD",1748302033118,3.911,2555.9,2555.7,0.86221323]
["bitfinex","ETHUSD",1748302033892,3.911,2555.9,2555.7,0.48878094]
["bitfinex","ETHUSD",1748302037047,3.911,2555.9,2555.8,0.37357017]
["bitfinex","ETHUSD",1748302037241,0.7898,2556.3,2555.8,0.37357017]
["bitfinex","ETHUSD",1748302037445,0.7898,2556.3,2555.8,1.17837017]
["bitfinex","ETHUSD",1748302037446,0.55,2556.3,2555.8,1.17837017]
["bitfinex","ETHUSD",1748302037752,3.911,2556.2,2555.8,1.17837017]
["bitfinex","ETHUSD",1748302037917,3.911,2556.2,2555.9,0.37357017]
["bitfinex","ETHUSD",1748302039142,3.911,2556.2,2555.8,0.37357017]
["bitfinex","ETHUSD",1748302039660,0.55,2556.3,2555.8,0.37357017]
["bitfinex","ETHUSD",1748302039963,3.911,2556.2,2555.8,0.37357017]
["bitfinex","ETHUSD",1748302041467,0.765,2556.0,2555.8,0.37357017]
["bitfinex","ETHUSD",1748302042243,0.765,2556.0,2555.6,0.37357017]
["bitfinex","ETHUSD",1748302044071,0.765,2556.0,2555.7,0.37357017]
["bitfinex","ETHUSD",1748302045655,0.765,2556.0,2555.8,0.37357017]
["bitfinex","ETHUSD",1748302047173,0.765,2556.0,2555.9,0.37357017]
["bitfinex","ETHUSD",1748302047977,2.301248,2556.0,2555.9,0.37357017]
["bitfinex","ETHUSD",1748302048177,2.34995333,2556.0,2555.9,0.37357017]
["bitfinex","ETHUSD",1748302048760,0.55,2555.9,2555.6,0.37357017]
["bitfinex","ETHUSD",1748302050180,0.55,2555.9,2555.2,1.27593238]
["bitfinex","ETHUSD",1748302051049,0.55,2555.9,2555.2,1.65903876]
["bitfinex","ETHUSD",1748302051250,0.55,2555.9,2555.3,0.44429784]
["bitfinex","ETHUSD",1748302051462,0.55,2555.9,2555.3,0.81919723]
["bitfinex","ETHUSD",1748302051658,0.55,2555.9,2555.3,0.37489939]
["bitfinex","ETHUSD",1748302051861,0.55,2555.7,2555.3,0.37489939]
["bitfinex","ETHUSD",1748302052182,3.911,2555.6,2555.3,0.37489939]
["bitfinex","ETHUSD",1748302052357,1.37440533,2555.5,2555.3,0.37489939]
["bitfinex","ETHUSD",1748302052558,4.659,2555.4,2555.3,0.37489939]
["bitfinex","ETHUSD",1748302053268,4.659,2555.4,2555.1,0.08976821]
["bitfinex","ETHUSD",1748302053460,4.109,2555.4,2555.1,0.88466821]
["bitfinex","ETHUSD",1748302055086,0.55,2555.6,2555.1,0.88466821]
["bitfinex","ETHUSD",1748302055288,8.02,2555.5,2555.1,0.88466821]
["bitfinex","ETHUSD",1748302059165,4.109,2555.5,2555.1,0.88466821]
["bitfinex","ETHUSD",1748302059494,3.912,2555.4,2555.1,1.24255218]
["bitfinex","ETHUSD",1748302060696,3.912,2555.4,2555.2,0.37402364]
["bitfinex","ETHUSD",1748302061059,4.109,2555.5,2555.2,0.37402364]
["bitfinex","ETHUSD",1748302061612,3.912,2555.4,2555.2,0.37402364]
["bitfinex","ETHUSD",1748302061991,4.109,2555.5,2555.2,0.37402364]
["bitfinex","ETHUSD",1748302062192,4.11,2555.9,2555.5,0.7602]
["bitfinex","ETHUSD",1748302062399,3.912,2555.8,2555.5,0.7602]
["bitfinex","ETHUSD",1748302062595,3.912,2555.8,2555.3,1.13422364]
["bitfinex","ETHUSD",1748302063378,3.96070533,2555.8,2555.4,0.37402364]
["bitfinex","ETHUSD",1748302064606,3.912,2555.8,2555.3,0.7602]
["bitfinex","ETHUSD",1748302064810,3.912,2555.8,2555.3,1.11461397]
["bitfinex","ETHUSD",1748302066406,3.912,2555.8,2555.3,0.7602]
["bitfinex","ETHUSD",1748302066885,3.912,2555.8,2555.4,0.37414219]
["bitfinex","ETHUSD",1748302067084,4.11,2555.9,2555.4,0.37414219]
["bitfinex","ETHUSD",1748302067284,3.912,2555.8,2555.4,0.37414219]
["bitfinex","ETHUSD",1748302068289,3.912,2555.8,2555.5,0.37414219]
["bitfinex","ETHUSD",1748302069198,3.912,2555.8,2555.4,0.37414219]
["bitfinex","ETHUSD",1748302070590,3.912,2555.8,2555.5,0.37414219]
["bitfinex","ETHUSD",1748302071197,4.11,2555.9,2555.6,3.47627144]
["bitfinex","ETHUSD",1748302071399,8.022,2555.9,2555.7,0.38504136]
["bitfinex","ETHUSD",1748302071609,8.022,2555.9,2555.5,0.37414219]
["bitfinex","ETHUSD",1748302071815,8.022,2555.9,2555.7,0.37414219]
["bitfinex","ETHUSD",1748302072827,8.022,2555.9,2555.4,1.28913238]
["bitfinex","ETHUSD",1748302074139,8.022,2555.9,2555.5,0.37445734]
["bitfinex","ETHUSD",1748302075537,8.022,2555.9,2555.6,0.37445734]
["bitfinex","ETHUSD",1748302076834,3.911,2555.8,2555.7,0.37445734]
["bitfinex","ETHUSD",1748302078236,3.911,2555.8,2555.7,1.13245734]
["bitfinex","ETHUSD",1748302078415,3.911,2555.9,2555.7,1.56165346]
["bitfinex","ETHUSD",1748302078616,4.098,2556.1,2555.7,1.56165346]
["bitfinex","ETHUSD",1748302078839,3.911,2556.0,2555.7,1.56165346]
["bitfinex","ETHUSD",1748302079205,3.911,2556.0,2555.8,0.37445734]
["bitfinex","ETHUSD",1748302080037,3.911,2556.0,2555.9,0.37445734]
["bitfinex","ETHUSD",1748302081547,3.911,2556.0,2555.5,0.758]
["bitfinex","ETHUSD",1748302081706,3.911,2556.0,2555.5,1.14975038]
["bitfinex","ETHUSD",1748302082437,3.911,2556.0,2555.6,0.37433537]
["bitfinex","ETHUSD",1748302084047,3.911,2556.0,2555.7,0.37433537]
["bitfinex","ETHUSD",1748302085243,3.911,2556.0,2555.8,0.37433537]
["bitfinex","ETHUSD",1748302086040,4.098,2556.1,2555.8,0.37433537]
["bitfinex","ETHUSD",1748302086247,3.911,2555.9,2555.8,0.37433537]
["bitfinex","ETHUSD",1748302086544,3.911,2555.9,2555.5,0.758]
["bitfinex","ETHUSD",1748302086846,3.911,2555.9,2555.5,1.14975038]
["bitfinex","ETHUSD",1748302087543,4.098,2556.1,2555.6,2.73329729]
["bitfinex","ETHUSD",1748302087742,3.911,2555.9,2555.6,3.06871233]
["bitfinex","ETHUSD",1748302089159,3.911,2555.9,2555.7,0.37454089]
["bitfinex","ETHUSD",1748302090749,3.911,2555.9,2555.8,0.37454089]
["bitfinex","ETHUSD",1748302102384,4.097,2556.5,2555.9,0.7569]
["bitfinex","ETHUSD",1748302102608,4.097,2556.5,2556.3,2.69417144]
["bitfinex","ETHUSD",1748302102880,4.097,2556.5,2556.2,0.7569]
["bitfinex","ETHUSD",1748302103889,8.008,2556.5,2556.2,0.7569]
["bitfinex","ETHUSD",1748302104385,4.097,2556.5,2556.2,0.7569]
["bitfinex","ETHUSD",1748302104591,8.008,2556.5,2556.2,0.7569]
["bitfinex","ETHUSD",1748302104891,8.008,2556.5,2556.3,0.37454089]
["bitfinex","ETHUSD",1748302106093,8.008,2556.5,2556.4,0.37454089]
["bitfinex","ETHUSD",1748302109297,9.52492295,2556.5,2556.4,0.37454089]
["bitfinex","ETHUSD",1748302110289,9.52492295,2556.5,2556.2,0.37454089]
["bitfinex","ETHUSD",1748302110605,0.55,2556.4,2556.2,0.37454089]
["bitfinex","ETHUSD",1748302111302,0.55,2556.4,2555.7,5.11122659]
["bitfinex","ETHUSD",1748302112505,0.77,2556.3,2555.7,2.41705515]
["bitfinex","ETHUSD",1748302112658,0.77,2556.3,2555.8,0.37438205]
["bitfinex","ETHUSD",1748302113979,0.77,2556.3,2555.9,0.37438205]
["bitfinex","ETHUSD",1748302114904,1.7028,2556.3,2555.9,0.37438205]
["bitfinex","ETHUSD",1748302115400,1.7028,2556.3,2555.6,0.7653]
["bitfinex","ETHUSD",1748302116108,1.7028,2556.3,2555.6,1.14658533]
["bitfinex","ETHUSD",1748302116407,1.7028,2556.3,2555.7,0.37446112]
["bitfinex","ETHUSD",1748302117504,1.7028,2556.3,2555.8,0.37446112]
["bitfinex","ETHUSD",1748302119230,1.7028,2556.3,2555.9,0.37446112]
["bitfinex","ETHUSD",1748302119608,0.22528,2556.2,2555.9,0.37446112]
["bitfinex","ETHUSD",1748302120408,0.04870533,2556.1,2555.7,0.37446112]
["bitfinex","ETHUSD",1748302120710,3.911,2556.0,2555.7,0.37446112]
["bitfinex","ETHUSD",1748302121683,4.7009,2556.0,2555.8,0.37446112]
["bitfinex","ETHUSD",1748302123017,4.7009,2556.0,2555.5,3.09386481]
["bitfinex","ETHUSD",1748302123219,4.7009,2556.0,2555.5,3.72010681]
["bitfinex","ETHUSD",1748302124421,4.7009,2556.0,2555.6,0.37443364]
["bitfinex","ETHUSD",1748302125635,4.7009,2556.0,2555.7,0.37443364]
["bitfinex","ETHUSD",1748302127335,4.7009,2556.0,2555.8,0.37443364]
["bitfinex","ETHUSD",1748302129050,4.7009,2556.0,2555.5,3.09386481]
["bitfinex","ETHUSD",1748302129335,4.7009,2556.0,2555.5,3.52493453]
["bitfinex","ETHUSD",1748302130154,4.7009,2556.0,2555.4,0.46533238]
["bitfinex","ETHUSD",1748302130155,3.24417144,2555.9,2555.4,0.46533238]
["bitfinex","ETHUSD",1748302130308,0.55,2555.7,2555.4,0.46533238]
["bitfinex","ETHUSD",1748302130626,0.7866,2555.5,2555.4,0.46533238]
["bitfinex","ETHUSD",1748302130810,4.6976,2555.5,2555.2,1.95172277]
["bitfinex","ETHUSD",1748302131228,4.095,2555.7,2555.4,2.69417144]
["bitfinex","ETHUSD",1748302131397,4.095,2555.7,2555.6,2.69417144]
["bitfinex","ETHUSD",1748302132189,4.095,2555.7,2555.6,3.06828828]
["bitfinex","ETHUSD",1748302135429,4.095,2556.3,2555.7,0.76]
["bitfinex","ETHUSD",1748302135592,11.14117144,2557.2,2556.0,2.69417144]
["bitfinex","ETHUSD",1748302135593,3.911,2556.2,2556.0,2.69417144]
["bitfinex","ETHUSD",1748302135791,4.095,2556.4,2556.0,2.69417144]
["bitfinex","ETHUSD",1748302135992,3.911,2556.2,2556.0,2.69417144]
["bitfinex","ETHUSD",1748302136928,3.911,2556.2,2556.1,0.37411684]
["bitfinex","ETHUSD",1748302137417,3.911,2556.2,2556.1,0.68094567]
["bitfinex","ETHUSD",1748302139465,3.911,2556.2,2556.1,0.37411684]
["bitfinex","ETHUSD",1748302141864,4.095,2556.4,2556.1,0.37411684]
["bitfinex","ETHUSD",1748302142068,4.095,2556.5,2556.1,0.37411684]
["bitfinex","ETHUSD",1748302142366,3.911,2556.4,2556.1,1.19791684]
["bitfinex","ETHUSD",1748302143060,4.095,2556.5,2556.1,1.19791684]
["bitfinex","ETHUSD",1748302143269,3.911,2556.4,2556.1,1.63365891]
["bitfinex","ETHUSD",1748302143768,4.095,2556.5,2556.2,0.37411684]
["bitfinex","ETHUSD",1748302143965,3.911,2556.4,2556.3,0.03911641]
["bitfinex","ETHUSD",1748302144156,3.911,2556.4,2556.2,3.06828828]
["bitfinex","ETHUSD",1748302144361,3.911,2556.4,2556.3,0.43278304]
["bitfinex","ETHUSD",1748302144569,4.095,2556.5,2556.3,0.43278304]
["bitfinex","ETHUSD",1748302144867,8.006,2556.5,2556.3,0.43278304]
["bitfinex","ETHUSD",1748302145068,8.006,2556.5,2556.4,0.37411684]
["bitfinex","ETHUSD",1748302147151,8.006,2556.5,2556.2,0.37411684]
["bitfinex","ETHUSD",1748302148333,8.006,2556.5,2556.3,0.37411684]
["bitfinex","ETHUSD",1748302149773,8.006,2556.5,2556.4,0.37411684]
["bitfinex","ETHUSD",1748302149934,8.005,2556.5,2556.4,0.37411684]
["bitfinex","ETHUSD",1748302150368,4.095,2556.5,2556.4,0.37411684]
["bitfinex","ETHUSD",1748302150549,8.005,2556.5,2556.4,0.37411684]
["bitfinex","ETHUSD",1748302151056,4.095,2556.5,2556.4,0.37411684]
["bitfinex","ETHUSD",1748302151261,8.005,2556.5,2556.4,3.88048828]
["bitfinex","ETHUSD",1748302151438,8.005,2556.5,2556.4,4.26853711]
["bitfinex","ETHUSD",1748302151639,8.005,2556.5,2556.4,4.6539811]
["bitfinex","ETHUSD",1748302152041,3.91,2556.6,2556.4,4.6539811]
["bitfinex","ETHUSD",1748302153440,3.91,2556.6,2556.5,0.37411684]
["bitfinex","ETHUSD",1748302155045,3.91,2556.6,2556.1,0.8257]
["bitfinex","ETHUSD",1748302156085,3.91,2556.6,2556.2,0.37368947]
["bitfinex","ETHUSD",1748302157550,3.91,2556.6,2556.3,0.37368947]
["bitfinex","ETHUSD",1748302158944,3.91,2556.6,2556.2,0.37368947]
["bitfinex","ETHUSD",1748302160587,3.91,2556.6,2556.3,0.37368947]
["bitfinex","ETHUSD",1748302161390,0.827,2556.7,2556.3,0.37368947]
["bitfinex","ETHUSD",1748302161560,4.093,2556.9,2556.5,2.69417144]
["bitfinex","ETHUSD",1748302161764,3.91,2556.8,2556.5,2.73328308]
["bitfinex","ETHUSD",1748302161973,4.093,2556.9,2556.5,2.73328308]
["bitfinex","ETHUSD",1748302162154,3.91,2556.8,2556.5,2.73328308]
["bitfinex","ETHUSD",1748302162892,3.91,2556.8,2556.4,1.54355318]
["bitfinex","ETHUSD",1748302163193,4.093,2556.9,2556.6,0.37368947]
["bitfinex","ETHUSD",1748302163393,3.91,2556.7,2556.6,0.37368947]
["bitfinex","ETHUSD",1748302166112,5.488,2556.7,2556.6,0.37368947]
["bitfinex","ETHUSD",1748302178534,5.488,2556.7,2556.4,0.37368947]
["bitfinex","ETHUSD",1748302178700,0.04870533,2556.6,2556.4,0.37368947]
["bitfinex","ETHUSD",1748302179348,0.04870533,2556.6,2556.0,1.23643238]
["bitfinex","ETHUSD",1748302179933,5.488,2556.7,2556.0,1.23643238]
["bitfinex","ETHUSD",1748302180230,1.15237586,2556.6,2556.0,0.46533238]
["bitfinex","ETHUSD",1748302180437,0.7983,2556.5,2556.0,0.46533238]
["bitfinex","ETHUSD",1748302180637,0.7983,2556.5,2556.1,0.37488816]
["bitfinex","ETHUSD",1748302181607,0.7983,2556.5,2556.2,0.37488816]
["bitfinex","ETHUSD",1748302181813,1.36196215,2556.5,2556.2,0.37488816]
["bitfinex","ETHUSD",1748302182109,4.093,2557.1,2556.3,2.69417144]
["bitfinex","ETHUSD",1748302182298,3.91,2556.9,2556.4,2.69417144]
["bitfinex","ETHUSD",1748302182929,3.91,2556.9,2556.5,0.37488816]
["bitfinex","ETHUSD",1748302184246,0.79,2556.8,2556.5,0.37488816]
["bitfinex","ETHUSD",1748302184417,0.79,2556.8,2556.6,0.37488816]
["bitfinex","ETHUSD",1748302185558,0.79,2556.8,2556.7,0.37488816]
["bitfinex","ETHUSD",1748302186259,3.91,2556.8,2556.7,0.37488816]
["bitfinex","ETHUSD",1748302186441,4.883,2557.1,2556.7,0.37488816]
["bitfinex","ETHUSD",1748302186749,3.91,2557.0,2556.7,0.37488816]
["bitfinex","ETHUSD",1748302188026,3.91,2557.0,2556.8,0.37488816]
["bitfinex","ETHUSD",1748302188221,4.883,2557.1,2556.8,0.37488816]
["bitfinex","ETHUSD",1748302188427,3.91,2557.0,2556.8,0.37488816]
["bitfinex","ETHUSD",1748302189554,3.91,2557.0,2556.9,0.37488816]
["bitfinex","ETHUSD",1748302190366,5.5191,2557.0,2556.9,0.37488816]
["bitfinex","ETHUSD",1748302191014,5.5191,2557.0,2556.4,0.46533238]
["bitfinex","ETHUSD",1748302191216,4.7188,2557.0,2556.4,0.46533238]
["bitfinex","ETHUSD",1748302191654,4.7188,2557.0,2556.4,2.41705515]
["bitfinex","ETHUSD",1748302192533,4.7188,2557.0,2556.5,0.37459277]
["bitfinex","ETHUSD",1748302193763,4.7188,2557.0,2556.6,0.37459277]
["bitfinex","ETHUSD",1748302195058,4.7188,2557.0,2556.7,0.37459277]
["bitfinex","ETHUSD",1748302195419,3.91,2557.0,2556.7,0.37459277]
["bitfinex","ETHUSD",1748302195620,0.8088,2557.2,2556.7,3.84226421]
["bitfinex","ETHUSD",1748302195820,4.091,2557.2,2556.8,0.38422642]
["bitfinex","ETHUSD",1748302196136,8.001,2557.2,2556.8,0.38422642]
["bitfinex","ETHUSD",1748302196658,8.001,2557.2,2556.9,0.37459277]
["bitfinex","ETHUSD",1748302198163,4.091,2557.2,2556.9,0.37459277]
["bitfinex","ETHUSD",1748302198374,8.001,2557.2,2556.9,0.37459277]
["bitfinex","ETHUSD",1748302198666,8.001,2557.2,2557.0,0.37459277]
["bitfinex","ETHUSD",1748302199280,4.091,2557.2,2557.0,0.37459277]
["bitfinex","ETHUSD",1748302199485,8.001,2557.2,2557.0,0.37459277]
["bitfinex","ETHUSD",1748302199991,8.001,2557.2,2557.1,0.37459277]
["bitfinex","ETHUSD",1748302200888,4.091,2557.2,2557.1,0.37459277]
["bitfinex","ETHUSD",1748302201090,4.091,2557.2,2557.1,1.15889277]
["bitfinex","ETHUSD",1748302201269,8.0,2557.2,2557.1,1.54419919]
["bitfinex","ETHUSD",1748302201777,0.8127,2557.7,2557.1,4.23837063]
["bitfinex","ETHUSD",1748302201973,4.09,2558.0,2557.5,0.8154]
["bitfinex","ETHUSD",1748302202176,4.009,2557.9,2557.5,3.548667]
["bitfinex","ETHUSD",1748302202480,4.009,2557.9,2557.5,3.50957144]
["bitfinex","ETHUSD",1748302202693,0.1,2557.9,2557.6,0.0390956]
["bitfinex","ETHUSD",1748302202842,0.1,2557.9,2557.5,3.86052858]
["bitfinex","ETHUSD",1748302202843,4.009,2557.9,2557.5,3.86052858]
["bitfinex","ETHUSD",1748302203043,4.009,2557.9,2557.6,0.37459277]
["bitfinex","ETHUSD",1748302204073,4.009,2557.9,2557.7,0.37459277]
["bitfinex","ETHUSD",1748302205145,4.009,2557.9,2557.5,3.86052858]
["bitfinex","ETHUSD",1748302205340,4.009,2557.9,2557.6,0.38605286]
["bitfinex","ETHUSD",1748302205557,0.1,2557.9,2557.6,0.38605286]
["bitfinex","ETHUSD",1748302205756,4.009,2557.9,2557.6,0.38605286]
["bitfinex","ETHUSD",1748302205975,4.009,2557.9,2557.5,0.8154]
["bitfinex","ETHUSD",1748302208089,3.909,2557.8,2557.5,3.50957144]
["bitfinex","ETHUSD",1748302208763,0.1,2557.9,2557.5,3.50957144]
["bitfinex","ETHUSD",1748302208952,4.009,2557.9,2557.5,3.50957144]
["bitfinex","ETHUSD",1748302210681,0.1,2557.9,2557.5,3.50957144]
["bitfinex","ETHUSD",1748302210886,4.008,2557.9,2557.6,0.35095714]
["bitfinex","ETHUSD",1748302211188,4.008,2557.9,2557.6,0.72381911]
["bitfinex","ETHUSD",1748302212397,4.008,2557.9,2557.6,0.35095714]
["bitfinex","ETHUSD",1748302216998,4.008,2557.9,2557.5,3.50957144]
["bitfinex","ETHUSD",1748302218159,4.008,2557.9,2557.6,0.37296576]
["bitfinex","ETHUSD",1748302219192,4.008,2557.9,2557.7,2.69417144]
["bitfinex","ETHUSD",1748302221491,4.008,2557.9,2557.5,0.8154]
["bitfinex","ETHUSD",1748302223063,0.1,2557.9,2557.6,0.37328018]
["bitfinex","ETHUSD",1748302223265,4.008,2557.9,2557.6,0.37328018]
["bitfinex","ETHUSD",1748302224476,4.008,2557.9,2557.5,0.8154]
["bitfinex","ETHUSD",1748302224477,4.008,2557.9,2557.7,0.37328018]
["bitfinex","ETHUSD",1748302225493,4.008,2557.9,2557.6,0.37328018]
["bitfinex","ETHUSD",1748302226801,4.008,2557.9,2557.7,0.37328018]
["bitfinex","ETHUSD",1748302228519,4.008,2557.9,2557.8,0.37328018]
["bitfinex","ETHUSD",1748302230205,0.1,2557.9,2557.8,0.37328018]
["bitfinex","ETHUSD",1748302230405,0.1,2557.9,2557.8,1.19098018]
["bitfinex","ETHUSD",1748302230965,0.1,2557.9,2557.8,1.5868503]
["bitfinex","ETHUSD",1748302231191,0.1,2557.9,2557.8,2.07556574]
["bitfinex","ETHUSD",1748302232038,0.1,2557.9,2557.8,2.68169841]
["bitfinex","ETHUSD",1748302232617,0.1,2557.9,2557.8,1.86399841]
["bitfinex","ETHUSD",1748302232919,0.1,2557.9,2557.8,0.97941285]
["bitfinex","ETHUSD",1748302233471,0.1,2557.9,2557.8,0.37328018]
["bitfinex","ETHUSD",1748302238615,0.9204,2557.9,2557.8,0.37328018]
["bitfinex","ETHUSD",1748302242523,0.9204,2557.9,2557.4,0.38802131]
["bitfinex","ETHUSD",1748302242720,0.9204,2557.9,2557.3,3.16260564]
["bitfinex","ETHUSD",1748302242914,0.9204,2557.9,2557.3,3.62271947]
["bitfinex","ETHUSD",1748302243494,0.9204,2557.9,2557.4,0.37465209]
["bitfinex","ETHUSD",1748302245098,0.9204,2557.9,2557.5,0.37465209]
["bitfinex","ETHUSD",1748302246931,0.9204,2557.9,2557.6,0.37465209]
["bitfinex","ETHUSD",1748302248126,0.9204,2557.9,2557.7,0.37465209]
["bitfinex","ETHUSD",1748302249430,0.9204,2557.9,2557.3,3.16260564]
["bitfinex","ETHUSD",1748302249629,0.9204,2557.9,2557.3,3.62271947]
["bitfinex","ETHUSD",1748302250331,0.9204,2557.9,2557.3,4.02193939]
["bitfinex","ETHUSD",1748302250827,0.9204,2557.9,2557.4,0.37446293]
["bitfinex","ETHUSD",1748302251900,0.9204,2557.9,2557.5,0.37446293]
["bitfinex","ETHUSD",1748302252231,0.9204,2557.9,2557.7,2.69417144]
["bitfinex","ETHUSD",1748302252438,0.1,2557.9,2557.5,3.82103437]
["bitfinex","ETHUSD",1748302252637,0.14870533,2557.9,2557.5,0.37446293]
["bitfinex","ETHUSD",1748302252805,0.8203,2557.8,2557.5,0.37446293]
["bitfinex","ETHUSD",1748302253009,0.8203,2557.6,2557.5,0.37446293]
["bitfinex","ETHUSD",1748302253221,5.38300053,2557.6,2557.5,0.37446293]
["bitfinex","ETHUSD",1748302253535,5.43170586,2557.6,2557.5,0.37446293]
["bitfinex","ETHUSD",1748302253738,5.38300053,2557.6,2557.1,1.95172277]
["bitfinex","ETHUSD",1748302253939,5.43170586,2557.6,2557.1,1.95172277]
["bitfinex","ETHUSD",1748302254627,5.38300053,2557.6,2557.1,1.95172277]
["bitfinex","ETHUSD",1748302254827,5.43170586,2557.6,2557.1,1.95172277]
["bitfinex","ETHUSD",1748302255029,5.43170586,2557.6,2557.2,0.37433179]
["bitfinex","ETHUSD",1748302255203,0.93397059,2557.5,2557.2,0.37433179]
["bitfinex","ETHUSD",1748302256230,0.93397059,2557.5,2557.1,1.95172277]
["bitfinex","ETHUSD",1748302256621,0.04870533,2557.4,2557.1,1.95172277]
["bitfinex","ETHUSD",1748302256939,5.38300053,2557.6,2557.1,1.95172277]
["bitfinex","ETHUSD",1748302258642,5.38300053,2557.6,2556.8,3.91500564]
["bitfinex","ETHUSD",1748302258830,0.8303,2557.4,2556.8,0.4684342]
["bitfinex","ETHUSD",1748302259017,0.04870533,2557.3,2556.8,0.4684342]
["bitfinex","ETHUSD",1748302259217,3.908,2557.2,2556.9,0.37412143]
["bitfinex","ETHUSD",1748302259847,0.8303,2557.1,2556.9,0.37412143]
["bitfinex","ETHUSD",1748302260414,0.04870533,2557.0,2556.6,4.64589421]
["bitfinex","ETHUSD",1748302260606,0.04870533,2557.0,2556.6,1.95172277]
["bitfinex","ETHUSD",1748302260806,0.8303,2557.1,2556.6,1.95172277]
["bitfinex","ETHUSD",1748302261126,0.8303,2557.1,2556.6,4.64589421]
["bitfinex","ETHUSD",1748302261747,0.8303,2557.1,2556.7,0.37411166]
["bitfinex","ETHUSD",1748302263138,0.8303,2557.1,2556.8,0.37411166]
["bitfinex","ETHUSD",1748302263537,0.8303,2557.3,2556.8,0.37411166]
["bitfinex","ETHUSD",1748302263726,7.995,2557.2,2557.0,2.69417144]
["bitfinex","ETHUSD",1748302264557,7.995,2557.2,2557.1,0.37411166]
["bitfinex","ETHUSD",1748302264858,4.086,2557.2,2557.1,1.44283997]
["bitfinex","ETHUSD",1748302265154,3.909,2557.6,2557.1,1.44283997]
["bitfinex","ETHUSD",1748302265327,3.909,2557.6,2557.3,2.69417144]
["bitfinex","ETHUSD",1748302265538,3.909,2557.6,2557.1,4.13701141]
["bitfinex","ETHUSD",1748302265753,3.909,2557.6,2557.4,0.37411166]
["bitfinex","ETHUSD",1748302267031,4.086,2557.7,2557.1,3.76289975]
["bitfinex","ETHUSD",1748302267224,3.909,2557.5,2557.2,0.37628998]
["bitfinex","ETHUSD",1748302268257,4.6645,2557.5,2557.1,0.30682831]
["bitfinex","ETHUSD",1748302268459,4.6645,2557.5,2557.3,0.37401008]
["bitfinex","ETHUSD",1748302269861,0.7555,2557.4,2557.3,0.37401008]
["bitfinex","ETHUSD",1748302270065,0.7555,2557.4,2556.8,0.4684342]
["bitfinex","ETHUSD",1748302271567,0.7555,2557.4,2556.9,0.37413139]
["bitfinex","ETHUSD",1748302271861,1.22682053,2557.4,2556.9,0.37413139]
["bitfinex","ETHUSD",1748302273262,1.22682053,2557.4,2557.0,0.37413139]
["bitfinex","ETHUSD",1748302275164,1.22682053,2557.4,2556.7,0.37413139]
["bitfinex","ETHUSD",1748302275365,0.7555,2557.4,2556.7,0.37413139]
["bitfinex","ETHUSD",1748302275860,0.7555,2557.4,2556.8,0.37413139]
["bitfinex","ETHUSD",1748302276566,3.29287677,2557.3,2556.8,0.37413139]
["bitfinex","ETHUSD",1748302276775,0.7806,2557.0,2556.8,0.37413139]
["bitfinex","ETHUSD",1748302276968,7.995,2556.9,2556.8,0.37413139]
["bitfinex","ETHUSD",1748302277535,7.995,2556.9,2556.2,5.94112841]
["bitfinex","ETHUSD",1748302277763,7.995,2556.9,2556.2,6.59585452]
["bitfinex","ETHUSD",1748302277965,7.995,2556.8,2556.2,6.59585452]
["bitfinex","ETHUSD",1748302278132,7.995,2556.8,2556.4,2.69417144]
["bitfinex","ETHUSD",1748302279158,7.995,2556.8,2556.5,0.37413418]
["bitfinex","ETHUSD",1748302280157,7.995,2556.8,2556.4,2.69417144]
["bitfinex","ETHUSD",1748302280474,7.995,2556.8,2556.4,3.34585273]
["bitfinex","ETHUSD",1748302281546,0.55,2557.4,2556.6,2.69417144]
["bitfinex","ETHUSD",1748302281747,4.084,2556.9,2556.6,2.69417144]
["bitfinex","ETHUSD",1748302281948,3.909,2556.8,2556.6,2.69417144]
["bitfinex","ETHUSD",1748302282271,0.7824,2557.6,2556.7,0.8009]
["bitfinex","ETHUSD",1748302282471,0.7824,2557.6,2557.3,2.69417144]
["bitfinex","ETHUSD",1748302282672,3.909,2557.5,2557.3,2.69417144]
["bitfinex","ETHUSD",1748302282879,3.909,2557.5,2557.3,3.49507144]
["bitfinex","ETHUSD",1748302283938,0.7824,2558.0,2557.3,3.49507144]
["bitfinex","ETHUSD",1748302284182,3.909,2558.0,2557.7,2.69417144]
["bitfinex","ETHUSD",1748302284349,4.009,2557.9,2557.5,2.69417144]
["bitfinex","ETHUSD",1748302285177,4.009,2557.9,2557.6,0.37406303]
["bitfinex","ETHUSD",1748302286477,4.009,2557.9,2557.7,0.37406303]
["bitfinex","ETHUSD",1748302288072,4.009,2557.9,2557.5,2.69417144]
["bitfinex","ETHUSD",1748302288275,4.009,2557.9,2557.5,3.090522]
["bitfinex","ETHUSD",1748302288492,0.04870533,2557.8,2557.3,1.2693342]
["bitfinex","ETHUSD",1748302288674,0.7645,2557.8,2557.3,1.2693342]
["bitfinex","ETHUSD",1748302289301,0.7645,2557.8,2557.4,0.37345469]
["bitfinex","ETHUSD",1748302289509,0.81320533,2557.8,2557.4,0.37345469]
["bitfinex","ETHUSD",1748302289721,0.7645,2557.8,2557.4,0.37345469]
["bitfinex","ETHUSD",1748302289868,1.24185,2557.8,2557.4,0.37345469]
["bitfinex","ETHUSD",1748302290215,0.04870533,2557.7,2557.4,0.37345469]
["bitfinex","ETHUSD",1748302290414,0.7601,2557.6,2557.0,0.4684342]
["bitfinex","ETHUSD",1748302290700,4.084,2557.5,2557.0,0.4684342]
["bitfinex","ETHUSD",1748302290900,3.909,2557.4,2557.0,0.4684342]
["bitfinex","ETHUSD",1748302291806,3.909,2557.4,2557.1,0.37351141]
["bitfinex","ETHUSD",1748302291973,4.78431,2557.4,2557.1,0.37351141]
["bitfinex","ETHUSD",1748302293204,4.78431,2557.4,2556.8,8.7955]
["bitfinex","ETHUSD",1748302293403,3.909,2557.4,2556.8,8.7955]
["bitfinex","ETHUSD",1748302294108,3.909,2557.4,2556.7,0.4684342]
["bitfinex","ETHUSD",1748302294109,2.69417144,2556.9,2556.7,0.4684342]
["bitfinex","ETHUSD",1748302294275,9.3349,2556.8,2556.7,0.4684342]
["bitfinex","ETHUSD",1748302294691,0.55,2556.7,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302295197,8.7849,2556.8,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302295397,0.87849,2556.7,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302297186,0.7919,2556.8,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302297519,7.993,2556.7,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302298505,3.909,2556.6,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302299025,0.7919,2556.8,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302299300,7.993,2556.5,2556.4,1.95172277]
["bitfinex","ETHUSD",1748302299964,7.993,2556.5,2556.3,0.8313]
["bitfinex","ETHUSD",1748302300205,4.084,2556.5,2556.3,0.8313]
["bitfinex","ETHUSD",1748302301480,4.084,2556.5,2556.4,0.37318718]
["bitfinex","ETHUSD",1748302301680,0.55,2557.4,2556.5,8.0]
["bitfinex","ETHUSD",1748302301681,0.7884,2557.2,2556.5,8.0]
["bitfinex","ETHUSD",1748302302006,3.909,2557.3,2556.6,0.7937]
["bitfinex","ETHUSD",1748302302304,3.909,2557.3,2556.6,1.16688718]
["bitfinex","ETHUSD",1748302303311,3.909,2557.3,2556.7,0.37318718]
["bitfinex","ETHUSD",1748302303519,4.084,2557.4,2556.7,0.37318718]
["bitfinex","ETHUSD",1748302303686,3.909,2557.3,2556.7,0.37318718]
["bitfinex","ETHUSD",1748302304811,3.909,2557.3,2556.8,0.37318718]
["bitfinex","ETHUSD",1748302305013,4.084,2557.4,2556.8,0.37318718]
["bitfinex","ETHUSD",1748302305189,3.909,2557.3,2556.8,0.37318718]
["bitfinex","ETHUSD",1748302306379,3.909,2557.3,2556.9,0.37318718]
["bitfinex","ETHUSD",1748302307721,3.909,2557.3,2557.0,0.37318718]
["bitfinex","ETHUSD",1748302308920,3.909,2557.3,2556.6,1.2621342]
["bitfinex","ETHUSD",1748302310221,3.909,2557.3,2556.7,0.37316276]
["bitfinex","ETHUSD",1748302311083,0.817,2557.2,2556.8,0.37316276]
["bitfinex","ETHUSD",1748302311277,0.04870533,2557.1,2556.8,0.37316276]
["bitfinex","ETHUSD",1748302311512,0.59870533,2557.1,2556.8,0.37316276]
["bitfinex","ETHUSD",1748302312379,0.59870533,2557.1,2556.3,2.72672277]
["bitfinex","ETHUSD",1748302312585,1.13117586,2557.1,2556.3,2.72672277]
["bitfinex","ETHUSD",1748302313115,0.7562,2557.0,2556.3,1.95172277]
["bitfinex","ETHUSD",1748302313318,0.04870533,2556.9,2556.4,0.37331091]
["bitfinex","ETHUSD",1748302313508,3.909,2556.8,2556.4,0.37331091]
["bitfinex","ETHUSD",1748302313702,4.14370533,2556.7,2556.4,0.37331091]
["bitfinex","ETHUSD",1748302314093,4.095,2556.7,2556.4,0.37331091]
["bitfinex","ETHUSD",1748302314301,4.94410533,2556.7,2556.4,0.37331091]
["bitfinex","ETHUSD",1748302314486,4.94410533,2556.7,2556.3,1.95172277]
["bitfinex","ETHUSD",1748302314688,0.7562,2556.6,2556.3,1.95172277]
["bitfinex","ETHUSD",1748302314899,0.04870533,2556.5,2556.3,1.95172277]
["bitfinex","ETHUSD",1748302315101,0.04870533,2556.5,2555.9,0.8255]
["bitfinex","ETHUSD",1748302315313,1.12003053,2556.5,2555.9,0.8255]
["bitfinex","ETHUSD",1748302315512,0.7562,2556.4,2555.8,0.4684342]
["bitfinex","ETHUSD",1748302315715,3.95770533,2556.3,2555.8,0.4684342]
["bitfinex","ETHUSD",1748302316230,3.95770533,2556.3,2556.0,0.37330873]
["bitfinex","ETHUSD",1748302316598,3.909,2556.3,2556.0,0.37330873]
["bitfinex","ETHUSD",1748302316915,4.49239359,2556.3,2556.0,0.37330873]
["bitfinex","ETHUSD",1748302317313,4.49239359,2556.3,2555.7,1.95172277]
["bitfinex","ETHUSD",1748302321356,0.55,2556.2,2555.7,1.95172277]
["bitfinex","ETHUSD",1748302321503,0.55,2556.2,2555.4,11.48265759]
["bitfinex","ETHUSD",1748302321842,1.12985936,2556.2,2555.4,11.48265759]
["bitfinex","ETHUSD",1748302323519,1.12985936,2556.2,2555.5,0.37329302]
["bitfinex","ETHUSD",1748302324530,0.57985936,2556.2,2555.6,0.37329302]
["bitfinex","ETHUSD",1748302325447,10.69275759,2556.6,2556.1,2.69275759]
["bitfinex","ETHUSD",1748302325448,0.7608,2556.6,2556.1,2.69275759]
["bitfinex","ETHUSD",1748302325744,8.7668,2556.8,2556.3,2.69275759]
["bitfinex","ETHUSD",1748302326844,8.7668,2556.8,2556.2,0.7517]
["bitfinex","ETHUSD",1748302327242,8.7668,2556.8,2556.3,2.69275759]
["bitfinex","ETHUSD",1748302328358,8.006,2556.8,2556.3,2.69275759]
["bitfinex","ETHUSD",1748302329055,4.096,2556.8,2556.3,2.69275759]
["bitfinex","ETHUSD",1748302329238,3.91,2556.7,2556.3,2.69275759]
["bitfinex","ETHUSD",1748302330658,4.096,2556.8,2556.3,2.69275759]
["bitfinex","ETHUSD",1748302330858,3.91,2556.7,2556.3,2.69275759]
["bitfinex","ETHUSD",1748302331247,3.91,2556.7,2556.2,1.09614576]
["bitfinex","ETHUSD",1748302331859,3.91,2556.7,2556.2,0.7517]
["bitfinex","ETHUSD",1748302332048,3.91,2556.7,2556.0,0.4684342]
["bitfinex","ETHUSD",1748302332049,0.8321,2556.5,2556.0,0.4684342]
["bitfinex","ETHUSD",1748302332657,0.8321,2556.5,2555.9,0.765]
["bitfinex","ETHUSD",1748302333933,0.04870533,2556.4,2555.7,1.2947342]
["bitfinex","ETHUSD",1748302334137,0.55,2556.4,2556.0,0.37319581]
["bitfinex","ETHUSD",1748302335228,0.8321,2556.5,2556.0,0.37319581]
["bitfinex","ETHUSD",1748302335428,0.8321,2556.5,2555.7,0.8263]
["bitfinex","ETHUSD",1748302335647,0.8321,2556.5,2555.8,2.69275759]
["bitfinex","ETHUSD",1748302336533,0.8321,2556.5,2555.9,0.37333958]
["bitfinex","ETHUSD",1748302337449,0.8321,2556.5,2556.0,0.37333958]
["bitfinex","ETHUSD",1748302338468,0.8321,2556.5,2555.8,0.37333958]
["bitfinex","ETHUSD",1748302339682,0.8321,2556.5,2555.9,0.37333958]
["bitfinex","ETHUSD",1748302339840,0.8321,2556.5,2556.0,2.69275759]
["bitfinex","ETHUSD",1748302340043,3.91,2556.4,2556.0,2.69275759]
["bitfinex","ETHUSD",1748302340252,0.7819,2556.7,2556.0,2.69275759]
["bitfinex","ETHUSD",1748302340563,4.6919,2556.7,2556.2,2.69275759]
["bitfinex","ETHUSD",1748302341087,4.6919,2556.7,2556.3,0.37333958]
["bitfinex","ETHUSD",1748302341547,3.91,2556.7,2556.3,0.37333958]
["bitfinex","ETHUSD",1748302342354,3.91,2556.7,2556.4,0.37333958]
["bitfinex","ETHUSD",1748302343489,3.91,2556.7,2556.5,0.37333958]
["bitfinex","ETHUSD",1748302343686,4.096,2556.8,2556.5,0.37333958]
["bitfinex","ETHUSD",1748302343986,8.012,2556.8,2556.5,0.37333958]
["bitfinex","ETHUSD",1748302344722,8.89205,2556.8,2556.5,0.37333958]
["bitfinex","ETHUSD",1748302345056,8.89205,2556.8,2556.2,0.37333958]
["bitfinex","ETHUSD",1748302345604,8.012,2556.7,2556.2,0.37333958]
["bitfinex","ETHUSD",1748302346378,8.012,2556.7,2556.3,0.37333958]
["bitfinex","ETHUSD",1748302347296,8.012,2556.7,2556.4,0.37333958]
["bitfinex","ETHUSD",1748302348759,8.012,2556.7,2556.5,0.37333958]
["bitfinex","ETHUSD",1748302349604,8.012,2556.7,2556.2,0.37333958]
["bitfinex","ETHUSD",1748302350579,8.012,2556.7,2556.3,0.37333958]
["bitfinex","ETHUSD",1748302351094,0.7885,2556.9,2556.3,0.37333958]
["bitfinex","ETHUSD",1748302351300,8.012,2556.8,2556.4,0.7576]
["bitfinex","ETHUSD",1748302351497,4.102,2556.8,2556.4,0.7576]
["bitfinex","ETHUSD",1748302351698,4.102,2557.2,2556.7,0.7907]
["bitfinex","ETHUSD",1748302351870,3.91,2557.1,2556.8,0.03910747]
["bitfinex","ETHUSD",1748302352073,3.91,2557.1,2556.7,0.7907]
["bitfinex","ETHUSD",1748302352608,3.91,2557.1,2556.8,0.37333958]
["bitfinex","ETHUSD",1748302353909,3.91,2557.1,2556.9,0.37333958]
["bitfinex","ETHUSD",1748302355271,3.91,2557.1,2557.0,0.37333958]
["bitfinex","ETHUSD",1748302355520,4.102,2557.2,2557.0,0.37333958]
["bitfinex","ETHUSD",1748302355677,4.102,2557.2,2557.1,0.7899]
["bitfinex","ETHUSD",1748302356286,4.102,2557.8,2557.2,0.7899]
["bitfinex","ETHUSD",1748302356623,4.102,2558.2,2557.7,5.59827054]
["bitfinex","ETHUSD",1748302356914,3.91,2558.1,2557.8,0.03909187]
["bitfinex","ETHUSD",1748302357115,7.66889134,2558.8,2557.8,0.81299187]
["bitfinex","ETHUSD",1748302357116,0.8171,2558.5,2557.8,0.81299187]
["bitfinex","ETHUSD",1748302357424,4.101,2558.4,2557.8,9.1863301]
["bitfinex","ETHUSD",1748302357723,8.01,2558.4,2557.8,9.14723958]
["bitfinex","ETHUSD",1748302357904,4.101,2558.4,2557.8,9.14723958]
["bitfinex","ETHUSD",1748302358597,3.909,2558.4,2557.8,9.14723958]
["bitfinex","ETHUSD",1748302359183,0.9171,2558.9,2557.8,9.14723958]
["bitfinex","ETHUSD",1748302359388,3.909,2558.6,2557.8,9.14723958]
["bitfinex","ETHUSD",1748302361018,4.101,2558.8,2557.8,9.14723958]
["bitfinex","ETHUSD",1748302361221,3.909,2558.6,2557.8,9.14723958]
["bitfinex","ETHUSD",1748302361923,3.909,2558.6,2557.8,8.37333958]
["bitfinex","ETHUSD",1748302362119,3.909,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748302362491,4.101,2558.8,2558.3,0.7965]
["bitfinex","ETHUSD",1748302362710,8.01,2558.8,2558.3,0.7965]
["bitfinex","ETHUSD",1748302363527,8.01,2558.8,2558.4,0.87965]
["bitfinex","ETHUSD",1748302364891,4.101,2558.8,2558.4,0.87965]
["bitfinex","ETHUSD",1748302365094,3.908,2558.7,2558.4,0.87965]
["bitfinex","ETHUSD",1748302366232,3.908,2558.7,2558.3,3.48350671]
["bitfinex","ETHUSD",1748302369132,3.908,2558.7,2558.3,0.7965]
["bitfinex","ETHUSD",1748302369294,3.908,2558.7,2558.1,0.7693]
["bitfinex","ETHUSD",1748302369890,4.101,2558.8,2558.1,0.7693]
["bitfinex","ETHUSD",1748302369891,4.101,2558.8,2558.2,2.68700671]
["bitfinex","ETHUSD",1748302370097,3.907,2558.7,2558.2,2.68700671]
["bitfinex","ETHUSD",1748302370327,3.907,2558.7,2558.3,0.34563067]
["bitfinex","ETHUSD",1748302379861,3.907,2558.7,2558.1,8.7693]
["bitfinex","ETHUSD",1748302380236,0.8147,2558.6,2557.9,1.15063623]
["bitfinex","ETHUSD",1748302380433,0.04870533,2558.5,2557.9,8.7685]
["bitfinex","ETHUSD",1748302380645,0.04870533,2558.5,2557.8,0.4684342]
["bitfinex","ETHUSD",1748302380862,0.8147,2558.4,2558.0,0.37231824]
["bitfinex","ETHUSD",1748302381040,1.3647,2558.2,2558.0,0.37231824]
["bitfinex","ETHUSD",1748302381365,4.62217,2558.1,2558.0,0.37231824]
["bitfinex","ETHUSD",1748302382156,4.62217,2558.1,2557.4,2.68700671]
["bitfinex","ETHUSD",1748302382357,4.095,2558.1,2557.4,2.68700671]
["bitfinex","ETHUSD",1748302382930,0.8279,2558.0,2557.2,0.4684342]
["bitfinex","ETHUSD",1748302383254,0.8279,2558.0,2557.2,3.15544091]
["bitfinex","ETHUSD",1748302383826,0.8279,2558.0,2557.3,0.37313999]
["bitfinex","ETHUSD",1748302384022,0.49229,2557.9,2557.3,0.37313999]
["bitfinex","ETHUSD",1748302384240,3.907,2557.8,2557.3,0.37313999]
["bitfinex","ETHUSD",1748302384965,3.907,2557.8,2557.4,0.37313999]
["bitfinex","ETHUSD",1748302385964,3.907,2557.8,2557.3,0.37313999]
["bitfinex","ETHUSD",1748302386271,4.095,2558.0,2557.6,2.68700671]
["bitfinex","ETHUSD",1748302386426,4.095,2558.0,2557.7,1.10080067]
["bitfinex","ETHUSD",1748302387267,4.095,2558.0,2557.8,0.37313999]
["bitfinex","ETHUSD",1748302389669,0.7548,2557.9,2557.8,0.37313999]
["bitfinex","ETHUSD",1748302390351,3.908,2557.9,2557.6,3.0601467]
["bitfinex","ETHUSD",1748302390557,3.908,2557.9,2557.7,0.30601467]
["bitfinex","ETHUSD",1748302391631,3.908,2557.9,2557.8,0.37313999]
["bitfinex","ETHUSD",1748302392282,4.095,2558.0,2557.8,0.37313999]
["bitfinex","ETHUSD",1748302392432,8.003,2558.0,2557.8,0.37313999]
["bitfinex","ETHUSD",1748302393135,3.908,2558.1,2557.8,3.8782467]
["bitfinex","ETHUSD",1748302393337,3.908,2558.1,2557.9,0.41842614]
["bitfinex","ETHUSD",1748302393879,3.908,2558.1,2558.0,0.37313999]
["bitfinex","ETHUSD",1748302394934,4.095,2558.3,2558.0,0.37313999]
["bitfinex","ETHUSD",1748302395134,0.7855,2558.5,2558.2,2.68700671]
["bitfinex","ETHUSD",1748302395135,4.095,2558.5,2558.2,2.68700671]
["bitfinex","ETHUSD",1748302395330,4.095,2558.5,2558.3,0.26870067]
["bitfinex","ETHUSD",1748302395536,4.095,2558.5,2558.3,1.08680067]
["bitfinex","ETHUSD",1748302399758,4.095,2558.5,2558.1,0.8137]
["bitfinex","ETHUSD",1748302401377,4.095,2558.5,2558.2,0.37340858]
["bitfinex","ETHUSD",1748302402386,4.095,2558.5,2558.3,0.37340858]
["bitfinex","ETHUSD",1748302402677,3.180845,2558.5,2558.3,0.37340858]
["bitfinex","ETHUSD",1748302403955,3.180845,2558.5,2558.4,2.68700671]
["bitfinex","ETHUSD",1748302404272,3.180845,2558.5,2558.4,2.99695683]
["bitfinex","ETHUSD",1748302404650,3.180845,2558.5,2558.4,3.80915683]
["bitfinex","ETHUSD",1748302404851,0.1,2558.9,2558.4,3.80915683]
["bitfinex","ETHUSD",1748302405075,0.1,2558.9,2558.6,2.68700671]
["bitfinex","ETHUSD",1748302406390,0.1,2558.9,2558.7,0.37340858]
["bitfinex","ETHUSD",1748302407390,0.1,2558.9,2558.6,2.68700671]
["bitfinex","ETHUSD",1748302407601,0.1,2558.9,2557.4,5.1193839]
["bitfinex","ETHUSD",1748302407602,4.04360671,2558.7,2557.6,1.95172277]
["bitfinex","ETHUSD",1748302407886,4.04360671,2558.7,2557.0,1.90229027]
["bitfinex","ETHUSD",1748302407887,0.55,2557.4,2557.0,1.51533167]
["bitfinex","ETHUSD",1748302408095,8.0,2557.6,2557.0,1.51533167]
["bitfinex","ETHUSD",1748302408096,1.3434,2557.1,2557.0,1.51533167]
["bitfinex","ETHUSD",1748302408467,0.7934,2557.1,2557.0,1.51533167]
["bitfinex","ETHUSD",1748302408682,3.907,2557.7,2557.0,2.68700671]
["bitfinex","ETHUSD",1748302409076,3.907,2557.7,2557.1,0.03910338]
["bitfinex","ETHUSD",1748302409296,3.907,2557.7,2557.0,2.68700671]
["bitfinex","ETHUSD",1748302409497,3.907,2557.7,2557.0,3.29016134]
["bitfinex","ETHUSD",1748302409677,3.907,2557.7,2557.1,0.37307708]
["bitfinex","ETHUSD",1748302410293,3.907,2557.7,2557.3,2.5372396]
["bitfinex","ETHUSD",1748302413713,3.907,2557.7,2556.9,0.8073]
["bitfinex","ETHUSD",1748302414071,3.907,2557.7,2557.0,0.37287036]
["bitfinex","ETHUSD",1748302414274,5.63084,2557.7,2557.0,0.37287036]
["bitfinex","ETHUSD",1748302415311,5.63084,2557.7,2557.1,0.37287036]
["bitfinex","ETHUSD",1748302416372,5.63084,2557.7,2556.9,0.8073]
["bitfinex","ETHUSD",1748302417005,0.7934,2557.8,2557.0,5.59442187]
["bitfinex","ETHUSD",1748302417215,3.908,2557.6,2557.0,5.59442187]
["bitfinex","ETHUSD",1748302418207,0.7934,2557.8,2557.0,5.59442187]
["bitfinex","ETHUSD",1748302418511,3.908,2557.6,2557.0,5.59442187]
["bitfinex","ETHUSD",1748302419205,3.908,2557.6,2557.1,0.37266414]
["bitfinex","ETHUSD",1748302419413,3.908,2557.6,2557.1,1.05010274]
["bitfinex","ETHUSD",1748302420270,3.908,2557.6,2557.1,0.6774386]
["bitfinex","ETHUSD",1748302425982,0.7934,2557.8,2557.1,0.6774386]
["bitfinex","ETHUSD",1748302426279,3.908,2557.6,2557.1,0.6774386]
["bitfinex","ETHUSD",1748302428019,3.908,2557.6,2556.9,0.8073]
["bitfinex","ETHUSD",1748302429087,3.908,2557.6,2557.0,0.3726051]
["bitfinex","ETHUSD",1748302430620,3.908,2557.6,2556.9,0.8073]
["bitfinex","ETHUSD",1748302431916,3.908,2557.6,2557.0,2.68949562]
["bitfinex","ETHUSD",1748302432517,3.908,2557.5,2557.0,2.68949562]
["bitfinex","ETHUSD",1748302433280,0.7934,2557.8,2557.1,0.37288156]
["bitfinex","ETHUSD",1748302433519,4.099,2557.9,2557.6,2.68949562]
["bitfinex","ETHUSD",1748302434113,0.8085,2558.5,2557.8,2.68949562]
["bitfinex","ETHUSD",1748302434430,4.61936067,2558.6,2558.2,2.68949562]
["bitfinex","ETHUSD",1748302434717,4.215,2558.6,2558.4,2.68949562]
["bitfinex","ETHUSD",1748302434921,4.215,2558.6,2558.2,2.68949562]
["bitfinex","ETHUSD",1748302436725,4.215,2558.6,2558.3,0.37288156]
["bitfinex","ETHUSD",1748302442653,0.1,2558.9,2558.4,2.68949562]
["bitfinex","ETHUSD",1748302442812,0.1,2558.9,2558.7,2.68949562]
["bitfinex","ETHUSD",1748302445117,0.1,2558.9,2558.5,2.68949562]
["bitfinex","ETHUSD",1748302446049,0.1,2558.9,2558.3,1.06403772]
["bitfinex","ETHUSD",1748302446360,0.8141,2558.8,2558.1,2.68949562]
["bitfinex","ETHUSD",1748302447652,3.907,2558.7,2558.3,2.68949562]
["bitfinex","ETHUSD",1748302448052,0.8141,2558.8,2558.2,0.37230439]
["bitfinex","ETHUSD",1748302448356,3.907,2558.8,2558.5,2.68949562]
["bitfinex","ETHUSD",1748302448660,0.1,2558.9,2558.7,2.68949562]
["bitfinex","ETHUSD",1748302449257,0.1,2558.9,2558.7,3.03911518]
["bitfinex","ETHUSD",1748302451323,0.1,2558.9,2558.8,0.37191852]
["bitfinex","ETHUSD",1748302451525,0.1,2558.9,2558.8,8.41099493]
["bitfinex","ETHUSD",1748302451832,0.1,2558.9,2558.8,8.37191852]
["bitfinex","ETHUSD",1748302459126,0.8153,2559.5,2558.8,15.78141414]
["bitfinex","ETHUSD",1748302459326,0.1,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1748302459327,5.0669,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1748302459533,8.9729,2559.9,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302460640,5.0669,2559.9,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302460862,8.9729,2559.9,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302461255,4.312,2559.9,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302461565,8.218,2559.9,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302461765,4.312,2559.9,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302461968,0.1,2559.9,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302462638,0.1,2559.9,2559.8,11.44279562]
["bitfinex","ETHUSD",1748302463666,0.1,2559.9,2559.7,2.68949562]
["bitfinex","ETHUSD",1748302463863,0.8551,2559.9,2559.8,0.3721402]
["bitfinex","ETHUSD",1748302464269,4.7611,2559.9,2559.8,0.3721402]
["bitfinex","ETHUSD",1748302464966,4.7611,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1748302465171,4.7611,2559.9,2559.1,2.68949562]
["bitfinex","ETHUSD",1748302465172,0.04870533,2559.8,2559.1,2.68949562]
["bitfinex","ETHUSD",1748302465371,0.7551,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748302465576,0.7551,2559.8,2559.3,2.68949562]
["bitfinex","ETHUSD",1748302465887,3.905,2559.7,2559.3,2.68949562]
["bitfinex","ETHUSD",1748302466228,3.905,2559.7,2559.4,0.37246131]
["bitfinex","ETHUSD",1748302467410,3.905,2559.7,2559.3,2.68949562]
["bitfinex","ETHUSD",1748302468037,3.905,2559.7,2558.9,0.8067]
["bitfinex","ETHUSD",1748302468372,3.905,2559.7,2559.2,2.68949562]
["bitfinex","ETHUSD",1748302468784,3.905,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748302469986,0.7551,2559.8,2559.4,3.06208786]
["bitfinex","ETHUSD",1748302470165,4.6601,2559.8,2559.4,3.06208786]
["bitfinex","ETHUSD",1748302471158,3.905,2559.8,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302471591,0.1,2559.9,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302471807,4.005,2559.9,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302472096,0.1,2559.9,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302472260,4.005,2559.9,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302472592,0.1,2559.9,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302473096,0.1,2559.9,2559.8,3.06208786]
["bitfinex","ETHUSD",1748302475997,0.1,2559.9,2559.8,11.1011466]
["bitfinex","ETHUSD",1748302476203,0.1,2559.9,2559.8,11.06208786]
["bitfinex","ETHUSD",1748302476408,0.1,2559.9,2559.8,8.37259224]
["bitfinex","ETHUSD",1748302476585,0.1,2559.9,2559.8,11.06208786]
["bitfinex","ETHUSD",1748302476766,0.1,2559.9,2559.8,11.52782816]
["bitfinex","ETHUSD",1748302477570,0.1,2559.9,2559.8,0.83833254]
["bitfinex","ETHUSD",1748302478294,0.1,2559.9,2559.8,0.78758326]
["bitfinex","ETHUSD",1748302482804,0.1,2559.9,2559.8,0.37259224]
["bitfinex","ETHUSD",1748302483413,0.1,2559.9,2559.7,0.37259224]
["bitfinex","ETHUSD",1748302484829,0.1,2559.9,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302485122,0.1,2559.9,2559.8,3.06208786]
["bitfinex","ETHUSD",1748302490126,0.1,2559.9,2559.8,3.52782816]
["bitfinex","ETHUSD",1748302490326,0.1,2559.9,2559.8,3.88061098]
["bitfinex","ETHUSD",1748302496925,0.1,2560.9,2559.9,0.7689]
["bitfinex","ETHUSD",1748302497099,0.1,2560.9,2560.1,8.0]
["bitfinex","ETHUSD",1748302498093,0.1,2560.9,2560.4,0.4657403]
["bitfinex","ETHUSD",1748302498289,0.1,2560.9,2560.8,2.68949562]
["bitfinex","ETHUSD",1748302499422,0.1,2560.9,2560.8,3.06208786]
["bitfinex","ETHUSD",1748302499620,0.9129,2560.9,2560.8,0.37259224]
["bitfinex","ETHUSD",1748302500294,1.4629,2560.9,2560.8,0.37259224]
["bitfinex","ETHUSD",1748302500499,2.46276586,2560.9,2560.8,0.37259224]
["bitfinex","ETHUSD",1748302500712,10.46276586,2560.9,2560.8,0.37259224]
["bitfinex","ETHUSD",1748302500940,10.46276586,2560.9,2559.7,2.68949562]
["bitfinex","ETHUSD",1748302500941,0.7508,2560.6,2559.9,2.68949562]
["bitfinex","ETHUSD",1748302501241,0.7508,2560.4,2559.9,2.68949562]
["bitfinex","ETHUSD",1748302501745,0.7508,2560.4,2559.8,0.37259224]
["bitfinex","ETHUSD",1748302501746,0.79950533,2560.4,2559.8,0.37259224]
["bitfinex","ETHUSD",1748302502045,1.64118,2560.3,2559.8,3.06208786]
["bitfinex","ETHUSD",1748302502251,0.7565,2560.3,2559.8,0.37259224]
["bitfinex","ETHUSD",1748302502460,0.7565,2560.3,2559.9,0.37259224]
["bitfinex","ETHUSD",1748302503346,0.80520533,2560.3,2559.9,0.37259224]
["bitfinex","ETHUSD",1748302503948,0.7565,2560.1,2559.7,0.37259224]
["bitfinex","ETHUSD",1748302504150,0.80520533,2560.1,2559.7,0.37259224]
["bitfinex","ETHUSD",1748302505117,0.80520533,2560.1,2559.4,2.68949562]
["bitfinex","ETHUSD",1748302505320,0.7565,2560.1,2559.4,2.68949562]
["bitfinex","ETHUSD",1748302505515,0.7565,2560.1,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302505719,8.097,2560.0,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302506345,8.047,2560.0,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302506733,0.7565,2560.1,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302507136,8.097,2560.0,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302507647,0.7565,2560.1,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302507813,8.8535,2560.1,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302508851,4.9495,2560.1,2559.8,2.68949562]
["bitfinex","ETHUSD",1748302509148,3.904,2560.0,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302509348,0.7565,2559.9,2559.4,2.68949562]
["bitfinex","ETHUSD",1748302509556,0.7565,2559.9,2559.3,0.4657403]
["bitfinex","ETHUSD",1748302510048,0.7565,2559.9,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302510255,8.098,2559.8,2559.6,2.68949562]
["bitfinex","ETHUSD",1748302511853,8.098,2559.8,2559.3,2.68949562]
["bitfinex","ETHUSD",1748302512911,8.098,2559.8,2559.5,2.68949562]
["bitfinex","ETHUSD",1748302513647,8.098,2559.8,2559.7,2.68949562]
["bitfinex","ETHUSD",1748302515316,4.193,2559.8,2559.7,2.68949562]
["bitfinex","ETHUSD",1748302517849,4.193,2559.8,2559.5,2.68949562]
["bitfinex","ETHUSD",1748302519251,4.193,2559.8,2559.7,2.68949562]
["bitfinex","ETHUSD",1748302522945,4.193,2559.8,2559.5,2.68949562]
["bitfinex","ETHUSD",1748302523655,4.193,2559.8,2559.7,2.68949562]
["bitfinex","ETHUSD",1748302523956,4.143,2559.8,2559.7,2.68949562]
["bitfinex","ETHUSD",1748302525461,0.8202,2560.6,2559.7,3.49579562]
["bitfinex","ETHUSD",1748302525758,5.0252,2560.8,2560.5,2.68949562]
["bitfinex","ETHUSD",1748302525922,8.9302,2560.8,2560.5,2.68949562]
["bitfinex","ETHUSD",1748302526330,3.905,2560.7,2560.3,2.68949562]
["bitfinex","ETHUSD",1748302527372,0.8202,2560.8,2560.5,2.68949562]
["bitfinex","ETHUSD",1748302527667,0.8202,2560.8,2560.6,0.26894956]
["bitfinex","ETHUSD",1748302527957,4.7252,2560.8,2560.6,0.26894956]
["bitfinex","ETHUSD",1748302529966,4.305,2560.9,2560.7,2.68949562]
["bitfinex","ETHUSD",1748302530170,3.905,2560.8,2560.7,2.68949562]
["bitfinex","ETHUSD",1748302530357,4.305,2560.9,2560.7,2.98534014]
["bitfinex","ETHUSD",1748302530548,3.905,2560.8,2560.7,2.98534014]
["bitfinex","ETHUSD",1748302532149,3.904,2560.8,2560.7,2.98534014]
["bitfinex","ETHUSD",1748302532557,0.1,2560.9,2560.7,2.98534014]
["bitfinex","ETHUSD",1748302532762,4.004,2560.9,2560.7,2.98534014]
["bitfinex","ETHUSD",1748302532971,4.004,2560.9,2560.8,0.29853401]
["bitfinex","ETHUSD",1748302533342,0.1,2560.9,2560.8,0.29853401]
["bitfinex","ETHUSD",1748302535363,0.1,2560.9,2560.7,2.68949562]
["bitfinex","ETHUSD",1748302540586,0.1,2560.9,2560.4,0.8313]
["bitfinex","ETHUSD",1748302540779,0.1,2560.9,2560.6,2.68949562]
["bitfinex","ETHUSD",1748302542057,0.7718,2560.8,2560.4,2.68949562]
["bitfinex","ETHUSD",1748302543058,0.7718,2560.8,2560.6,2.68949562]
["bitfinex","ETHUSD",1748302543259,0.1,2560.9,2560.6,2.68949562]
["bitfinex","ETHUSD",1748302546193,0.1,2560.9,2560.4,2.68949562]
["bitfinex","ETHUSD",1748302546490,0.7922,2560.8,2560.2,2.68949562]
["bitfinex","ETHUSD",1748302546993,0.7922,2560.8,2560.0,2.68949562]
["bitfinex","ETHUSD",1748302546994,0.04870533,2560.7,2560.0,2.68949562]
["bitfinex","ETHUSD",1748302547291,0.7825,2560.6,2560.0,2.68949562]
["bitfinex","ETHUSD",1748302547501,3.903,2560.5,2560.0,2.68949562]
["bitfinex","ETHUSD",1748302547854,4.204,2560.4,2560.0,2.68949562]
["bitfinex","ETHUSD",1748302549179,4.204,2560.4,2560.2,2.68949562]
["bitfinex","ETHUSD",1748302550574,3.904,2560.3,2560.2,2.68949562]
["bitfinex","ETHUSD",1748302552316,3.904,2560.3,2560.2,3.06177863]
["bitfinex","ETHUSD",1748302554382,4.174,2560.5,2560.2,3.36795649]
["bitfinex","ETHUSD",1748302554587,8.078,2560.5,2560.4,2.68949562]
["bitfinex","ETHUSD",1748302555495,8.078,2560.5,2560.4,3.06177863]
["bitfinex","ETHUSD",1748302556306,8.078,2560.5,2560.4,0.37228301]
["bitfinex","ETHUSD",1748302557622,8.078,2560.5,2560.3,0.37228301]
["bitfinex","ETHUSD",1748302558586,8.078,2560.5,2560.4,0.37228301]
["bitfinex","ETHUSD",1748302559527,4.174,2560.5,2560.4,0.37228301]
["bitfinex","ETHUSD",1748302559827,8.078,2560.5,2560.4,3.06177863]
["bitfinex","ETHUSD",1748302561632,4.174,2560.5,2560.4,3.36795649]
["bitfinex","ETHUSD",1748302562107,3.904,2560.8,2560.4,3.36795649]
["bitfinex","ETHUSD",1748302562287,0.1,2560.9,2560.7,2.68949562]
["bitfinex","ETHUSD",1748302562599,0.1,2560.9,2560.7,3.51309562]
["bitfinex","ETHUSD",1748302563033,0.1,2560.9,2560.8,0.37228301]
["bitfinex","ETHUSD",1748302563196,0.1,2560.9,2560.8,0.76082087]
["bitfinex","ETHUSD",1748302564423,0.1,2560.9,2560.8,8.79986635]
["bitfinex","ETHUSD",1748302564626,0.1,2560.9,2560.8,12.20301649]
["bitfinex","ETHUSD",1748302564815,0.1,2560.9,2560.8,9.51352087]
["bitfinex","ETHUSD",1748302565008,0.1,2560.9,2560.8,12.20301649]
["bitfinex","ETHUSD",1748302565408,0.1,2560.9,2560.8,9.51352087]
["bitfinex","ETHUSD",1748302565926,0.1,2560.9,2560.8,10.13560286]
["bitfinex","ETHUSD",1748302566092,0.1,2560.9,2560.8,12.82509848]
["bitfinex","ETHUSD",1748302566297,0.1,2560.9,2560.8,10.13560286]
["bitfinex","ETHUSD",1748302567711,0.1,2560.9,2560.8,9.51352087]
["bitfinex","ETHUSD",1748302569306,0.1,2560.9,2560.8,12.20301649]
["bitfinex","ETHUSD",1748302569505,0.1,2560.9,2560.8,9.51352087]
["bitfinex","ETHUSD",1748302571436,0.1,2560.9,2560.8,0.76082087]
["bitfinex","ETHUSD",1748302571640,0.1,2560.9,2560.8,3.45031649]
["bitfinex","ETHUSD",1748302572012,0.1,2560.9,2560.8,4.27291649]
["bitfinex","ETHUSD",1748302572227,0.1,2560.9,2560.8,4.73765153]
["bitfinex","ETHUSD",1748302573034,0.1,2560.9,2560.8,12.73765153]
["bitfinex","ETHUSD",1748302574532,4.174,2561.4,2560.8,12.73765153]
["bitfinex","ETHUSD",1748302574725,4.174,2561.4,2561.3,2.68949562]
["bitfinex","ETHUSD",1748302579216,0.1,2561.9,2561.3,2.68949562]
["bitfinex","ETHUSD",1748302579416,0.1,2561.9,2561.7,2.68949562]
["bitfinex","ETHUSD",1748302579615,4.002,2561.9,2561.7,2.68949562]
["bitfinex","ETHUSD",1748302579949,0.1,2561.9,2561.7,2.68949562]
["bitfinex","ETHUSD",1748302580115,0.1,2561.9,2561.8,1.08194956]
["bitfinex","ETHUSD",1748302580317,0.1,2561.9,2561.8,11.77144518]
["bitfinex","ETHUSD",1748302580530,0.1,2561.9,2561.8,9.08194956]
["bitfinex","ETHUSD",1748302580859,0.1,2561.9,2561.8,8.63995024]
["bitfinex","ETHUSD",1748302584758,0.1,2561.9,2561.8,9.03276431]
["bitfinex","ETHUSD",1748302588060,0.1,2561.9,2561.8,0.63995024]
["bitfinex","ETHUSD",1748302588353,0.1,2561.9,2561.8,0.37100068]
["bitfinex","ETHUSD",1748302589559,0.1,2561.9,2561.7,2.68949562]
["bitfinex","ETHUSD",1748302592767,0.1,2561.9,2561.8,0.37174703]
["bitfinex","ETHUSD",1748302593587,0.1,2561.9,2561.8,8.37174703]
["bitfinex","ETHUSD",1748302594046,0.1,2561.9,2561.8,11.06124265]
["bitfinex","ETHUSD",1748302594241,0.1,2561.9,2561.8,11.75595837]
["bitfinex","ETHUSD",1748302594867,0.1,2561.9,2561.8,9.06646275]
["bitfinex","ETHUSD",1748302598257,0.1,2561.9,2561.8,9.83356275]
["bitfinex","ETHUSD",1748302598765,0.1,2561.9,2561.8,12.52305837]
["bitfinex","ETHUSD",1748302598964,0.1,2561.9,2561.8,16.42656371]
["bitfinex","ETHUSD",1748302599168,0.8645,2562.9,2562.7,2.68949562]
["bitfinex","ETHUSD",1748302600364,0.8645,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302601938,0.8645,2562.9,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302601939,0.83396,2562.9,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302602265,0.83396,2562.9,2562.1,3.15397101]
["bitfinex","ETHUSD",1748302602467,0.83396,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1748302602764,0.83396,2562.9,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302602964,0.83396,2562.9,2562.3,3.06119333]
["bitfinex","ETHUSD",1748302604365,0.83396,2562.9,2562.4,0.37169771]
["bitfinex","ETHUSD",1748302606369,0.83396,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302606668,3.901,2562.8,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302609164,0.83396,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302609457,3.901,2562.7,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302609861,0.8043,2562.6,2562.2,2.68949562]
["bitfinex","ETHUSD",1748302610374,0.8043,2562.6,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302610749,3.901,2562.7,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302610944,3.901,2562.7,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302611361,3.901,2562.7,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302611564,3.901,2562.7,2562.6,0.37244483]
["bitfinex","ETHUSD",1748302611769,0.8043,2562.8,2562.6,0.37244483]
["bitfinex","ETHUSD",1748302612146,4.7053,2562.8,2562.6,0.37244483]
["bitfinex","ETHUSD",1748302613178,4.7053,2562.8,2562.2,2.68949562]
["bitfinex","ETHUSD",1748302613389,4.7053,2562.8,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302614085,0.81530533,2562.7,2562.1,3.15397101]
["bitfinex","ETHUSD",1748302614252,0.47163053,2562.6,2562.1,3.15397101]
["bitfinex","ETHUSD",1748302614589,0.47163053,2562.6,2562.2,0.37257717]
["bitfinex","ETHUSD",1748302614886,0.7666,2562.5,2562.2,0.37257717]
["bitfinex","ETHUSD",1748302615558,0.7666,2562.5,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302616852,0.7666,2562.5,2562.1,0.37261947]
["bitfinex","ETHUSD",1748302617383,4.18,2562.4,2562.1,0.37261947]
["bitfinex","ETHUSD",1748302617591,3.901,2562.3,2562.1,0.37261947]
["bitfinex","ETHUSD",1748302618385,3.901,2562.3,2562.2,0.37261947]
["bitfinex","ETHUSD",1748302619585,5.54206,2562.3,2562.2,0.37261947]
["bitfinex","ETHUSD",1748302621153,5.54206,2562.3,2561.7,0.46447539]
["bitfinex","ETHUSD",1748302621583,5.54206,2562.3,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302622754,5.54206,2562.3,2561.9,0.37267506]
["bitfinex","ETHUSD",1748302623595,0.82790533,2562.2,2561.9,0.37267506]
["bitfinex","ETHUSD",1748302623779,0.56136653,2562.1,2561.9,0.37267506]
["bitfinex","ETHUSD",1748302624094,0.7792,2561.9,2561.5,2.68949562]
["bitfinex","ETHUSD",1748302624255,3.901,2561.8,2561.5,2.68949562]
["bitfinex","ETHUSD",1748302624796,3.901,2561.8,2561.4,0.46447539]
["bitfinex","ETHUSD",1748302625359,4.9592,2561.7,2561.4,0.46447539]
["bitfinex","ETHUSD",1748302625557,5.84522,2561.7,2561.4,0.46447539]
["bitfinex","ETHUSD",1748302625753,5.84522,2561.7,2561.4,0.37247019]
["bitfinex","ETHUSD",1748302626489,5.84522,2561.7,2561.5,2.68949562]
["bitfinex","ETHUSD",1748302626695,4.9592,2561.7,2561.5,2.68949562]
["bitfinex","ETHUSD",1748302627536,0.7792,2562.2,2561.5,2.68949562]
["bitfinex","ETHUSD",1748302627818,4.6802,2562.2,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302628383,4.6802,2562.2,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302628584,4.6802,2562.2,2561.6,2.68949562]
["bitfinex","ETHUSD",1748302628894,5.56622,2562.2,2561.6,2.68949562]
["bitfinex","ETHUSD",1748302629992,5.56622,2562.2,2561.7,0.37198596]
["bitfinex","ETHUSD",1748302630582,1.66522,2562.2,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302630782,3.901,2562.1,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302631527,0.7792,2562.2,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302631692,4.181,2562.4,2562.1,0.26894956]
["bitfinex","ETHUSD",1748302631904,0.8006,2562.8,2562.2,2.68949562]
["bitfinex","ETHUSD",1748302632200,8.082,2562.7,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302632407,3.901,2562.7,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302632802,4.9816,2562.8,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302632993,3.901,2562.7,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302633519,12.67646,2562.9,2562.5,3.03629518]
["bitfinex","ETHUSD",1748302633723,12.67646,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302633929,16.57746,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302634421,12.39746,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302634819,8.49646,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302635126,12.39746,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302635417,12.39746,2562.9,2562.6,2.99312514]
["bitfinex","ETHUSD",1748302636623,8.49646,2562.9,2562.6,2.99312514]
["bitfinex","ETHUSD",1748302636923,12.39746,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302637650,0.06946,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302639436,0.06946,2562.9,2562.6,2.99312514]
["bitfinex","ETHUSD",1748302639599,0.06946,2562.9,2562.7,0.41244247]
["bitfinex","ETHUSD",1748302643337,0.06946,2562.9,2562.6,2.99312514]
["bitfinex","ETHUSD",1748302644328,0.766,2562.8,2562.6,2.99312514]
["bitfinex","ETHUSD",1748302644841,0.06946,2562.9,2562.6,2.99312514]
["bitfinex","ETHUSD",1748302645630,0.06946,2562.9,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302645829,0.06946,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302649359,0.06946,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302649534,3.9,2562.8,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302649737,3.85,2562.8,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302650030,3.85,2562.8,2562.6,0.26894956]
["bitfinex","ETHUSD",1748302653655,3.85,2562.8,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302655559,3.85,2562.8,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302655734,0.7577,2562.6,2562.1,3.15397101]
["bitfinex","ETHUSD",1748302656467,0.80640533,2562.6,2562.1,0.46447539]
["bitfinex","ETHUSD",1748302657236,0.80640533,2562.6,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302657435,0.7577,2562.5,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302657649,4.6577,2562.4,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302657977,4.151,2562.3,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302658481,4.151,2562.3,2561.9,0.37220175]
["bitfinex","ETHUSD",1748302659550,4.151,2562.3,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302661668,4.151,2562.3,2561.9,0.37241843]
["bitfinex","ETHUSD",1748302663169,4.151,2562.3,2562.0,0.37241843]
["bitfinex","ETHUSD",1748302663738,3.901,2562.2,2562.0,0.37241843]
["bitfinex","ETHUSD",1748302664479,3.901,2562.2,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302665780,3.901,2562.2,2561.9,0.37194273]
["bitfinex","ETHUSD",1748302666381,4.151,2562.3,2561.9,0.37194273]
["bitfinex","ETHUSD",1748302666677,0.8153,2562.0,2561.9,0.37194273]
["bitfinex","ETHUSD",1748302667177,0.8153,2562.0,2561.6,2.68949562]
["bitfinex","ETHUSD",1748302667377,0.8153,2562.0,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302673094,0.8153,2562.0,2561.6,2.68949562]
["bitfinex","ETHUSD",1748302673400,0.8153,2562.0,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302674013,0.8153,2562.0,2561.7,0.37169389]
["bitfinex","ETHUSD",1748302674303,1.28693,2562.0,2561.7,0.37169389]
["bitfinex","ETHUSD",1748302674449,0.7625,2561.9,2561.7,0.37169389]
["bitfinex","ETHUSD",1748302674651,0.04870533,2561.8,2561.2,2.68949562]
["bitfinex","ETHUSD",1748302675097,0.7625,2561.7,2561.2,2.68949562]
["bitfinex","ETHUSD",1748302675311,8.10170533,2561.6,2561.2,2.68949562]
["bitfinex","ETHUSD",1748302675600,8.053,2561.6,2561.2,2.68949562]
["bitfinex","ETHUSD",1748302676291,0.7625,2561.9,2561.5,2.68949562]
["bitfinex","ETHUSD",1748302676594,4.152,2562.2,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302676789,3.901,2562.4,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302677155,3.901,2562.4,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302677490,0.7928,2562.2,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302682069,8.43709134,2563.0,2562.2,8.0]
["bitfinex","ETHUSD",1748302682292,0.7682,2563.0,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302682496,0.7682,2563.0,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302683095,0.7682,2563.0,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302684863,0.7682,2563.0,2562.6,0.37199823]
["bitfinex","ETHUSD",1748302686906,0.7682,2563.0,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302688905,0.7682,2563.0,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302689105,0.8325,2562.8,2562.1,3.15397101]
["bitfinex","ETHUSD",1748302689411,0.7932,2562.6,2562.1,0.46447539]
["bitfinex","ETHUSD",1748302689575,4.162,2562.5,2562.1,0.46447539]
["bitfinex","ETHUSD",1748302689965,4.162,2562.5,2562.0,0.37203896]
["bitfinex","ETHUSD",1748302690171,4.162,2562.5,2562.0,0.75729242]
["bitfinex","ETHUSD",1748302690371,4.162,2562.5,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302691074,0.04870533,2562.4,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302691272,4.162,2562.5,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302691907,4.162,2562.5,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302693213,4.162,2562.5,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302695284,0.7932,2562.6,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302695473,4.162,2562.6,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302695808,8.063,2562.7,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302696985,8.063,2562.7,2562.1,3.78664518]
["bitfinex","ETHUSD",1748302697609,8.063,2562.7,2562.1,2.95844518]
["bitfinex","ETHUSD",1748302698612,8.063,2562.7,2562.2,0.37188351]
["bitfinex","ETHUSD",1748302699611,8.063,2562.7,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302706822,8.063,2562.7,2562.1,0.26894956]
["bitfinex","ETHUSD",1748302707021,0.84268386,2562.6,2562.2,2.68949562]
["bitfinex","ETHUSD",1748302707228,8.063,2562.7,2562.2,2.68949562]
["bitfinex","ETHUSD",1748302707756,8.063,2562.7,2561.9,1.29177539]
["bitfinex","ETHUSD",1748302707927,8.063,2562.7,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302710699,0.7922,2562.6,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302712007,0.84090533,2562.6,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302712338,1.73129586,2562.6,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302713536,1.73129586,2562.6,2561.9,0.46447539]
["bitfinex","ETHUSD",1748302713537,0.8085,2562.5,2561.9,0.46447539]
["bitfinex","ETHUSD",1748302713855,0.8085,2562.5,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302715448,0.8085,2562.5,2562.1,0.37282356]
["bitfinex","ETHUSD",1748302716736,0.8085,2562.5,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302718243,0.8085,2562.5,2561.7,0.46447539]
["bitfinex","ETHUSD",1748302718244,0.59870533,2562.4,2561.7,0.46447539]
["bitfinex","ETHUSD",1748302718419,0.7629,2562.1,2561.7,0.46447539]
["bitfinex","ETHUSD",1748302718615,0.7629,2561.9,2561.7,0.46447539]
["bitfinex","ETHUSD",1748302720129,0.7629,2561.9,2561.6,0.37287601]
["bitfinex","ETHUSD",1748302721231,0.7629,2561.9,2561.4,2.68949562]
["bitfinex","ETHUSD",1748302721755,4.14,2561.9,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302721964,4.14,2562.3,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302722107,3.901,2562.2,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302722623,3.901,2562.2,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302724557,3.901,2562.1,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302728112,0.7525,2562.2,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302728311,3.901,2562.1,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302733958,0.7525,2562.2,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302734167,3.901,2562.1,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302734540,3.901,2562.1,2562.0,3.06273782]
["bitfinex","ETHUSD",1748302735454,4.14,2562.3,2562.0,3.06273782]
["bitfinex","ETHUSD",1748302735630,3.901,2562.2,2562.0,3.06273782]
["bitfinex","ETHUSD",1748302737163,3.901,2562.2,2562.1,0.3732422]
["bitfinex","ETHUSD",1748302739578,3.901,2562.2,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302739753,4.141,2562.1,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302741380,4.141,2562.1,2562.0,3.06265965]
["bitfinex","ETHUSD",1748302746289,4.141,2562.1,2562.0,0.37316403]
["bitfinex","ETHUSD",1748302746450,4.9452,2562.1,2562.0,0.37316403]
["bitfinex","ETHUSD",1748302746783,5.7504,2562.1,2562.0,0.37316403]
["bitfinex","ETHUSD",1748302747751,5.7504,2562.1,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302748063,4.9462,2562.1,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302748885,4.9462,2562.1,2561.9,0.37335266]
["bitfinex","ETHUSD",1748302750382,4.9462,2562.1,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302751379,4.9462,2562.1,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302751584,8.8482,2562.1,2562.0,2.68949562]
["bitfinex","ETHUSD",1748302751952,8.8482,2562.1,2561.6,0.46447539]
["bitfinex","ETHUSD",1748302752158,8.8482,2562.1,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302752895,8.8482,2562.1,2561.9,0.37360725]
["bitfinex","ETHUSD",1748302753767,9.73302,2562.1,2561.9,0.37360725]
["bitfinex","ETHUSD",1748302754291,9.73302,2562.1,2561.4,2.68949562]
["bitfinex","ETHUSD",1748302755597,0.04870533,2562.0,2561.5,0.37358186]
["bitfinex","ETHUSD",1748302757095,9.73302,2562.1,2561.6,0.37358186]
["bitfinex","ETHUSD",1748302757296,0.04870533,2562.0,2561.6,0.37358186]
["bitfinex","ETHUSD",1748302757485,1.02687786,2562.0,2561.6,0.37358186]
["bitfinex","ETHUSD",1748302758196,1.02687786,2562.0,2561.4,2.68949562]
["bitfinex","ETHUSD",1748302758798,0.8285,2561.9,2561.4,2.68949562]
["bitfinex","ETHUSD",1748302759377,0.04870533,2561.8,2561.5,0.37333732]
["bitfinex","ETHUSD",1748302759678,0.8285,2561.9,2561.5,0.37333732]
["bitfinex","ETHUSD",1748302760504,0.04870533,2561.8,2561.5,0.37333732]
["bitfinex","ETHUSD",1748302760665,0.8285,2561.9,2561.5,0.37333732]
["bitfinex","ETHUSD",1748302760871,0.8285,2561.9,2561.6,0.37333732]
["bitfinex","ETHUSD",1748302761469,1.81833779,2561.9,2561.6,0.37333732]
["bitfinex","ETHUSD",1748302762072,1.81833779,2561.9,2561.5,2.68949562]
["bitfinex","ETHUSD",1748302763413,7.66889134,2563.6,2561.2,0.46447539]
["bitfinex","ETHUSD",1748302763414,0.7955,2563.0,2561.8,2.68949562]
["bitfinex","ETHUSD",1748302763569,4.19046,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302763904,4.19046,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302763905,8.09246,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302764479,4.19046,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302764684,8.09246,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302766577,8.981256,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302768113,4.19046,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302768418,4.19046,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302768822,8.09146,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302769110,4.19046,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302769611,8.09146,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302769775,4.19046,2562.9,2562.8,2.95844518]
["bitfinex","ETHUSD",1748302770897,4.19046,2562.9,2562.5,0.7945]
["bitfinex","ETHUSD",1748302771097,4.19046,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302771988,3.97046,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302773117,0.06946,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302777539,0.7969,2562.8,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302778910,0.06946,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302780543,0.06946,2562.9,2562.2,1.25317539]
["bitfinex","ETHUSD",1748302780712,0.06946,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302783647,0.8318,2562.7,2562.2,3.15397101]
["bitfinex","ETHUSD",1748302783812,3.9,2562.6,2562.2,3.15397101]
["bitfinex","ETHUSD",1748302785046,3.9,2562.6,2562.2,2.68949562]
["bitfinex","ETHUSD",1748302786053,0.06946,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302786231,8.055,2562.8,2562.7,2.68949562]
["bitfinex","ETHUSD",1748302786616,8.055,2562.8,2562.1,8.8078]
["bitfinex","ETHUSD",1748302786838,8.04970755,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302788424,7.77425271,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302790559,7.59672853,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302791367,3.69572853,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302791565,7.59672853,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302793567,3.69572853,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302793867,7.59672853,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302794731,7.59672853,2562.8,2562.7,0.37298086]
["bitfinex","ETHUSD",1748302795832,8.44417738,2562.8,2562.7,0.37298086]
["bitfinex","ETHUSD",1748302796032,8.44417738,2562.8,2562.1,0.8078]
["bitfinex","ETHUSD",1748302796033,9.75607738,2562.8,2562.2,3.15397101]
["bitfinex","ETHUSD",1748302796232,0.55,2562.7,2562.2,3.15397101]
["bitfinex","ETHUSD",1748302798173,0.55,2562.7,2562.3,0.37300346]
["bitfinex","ETHUSD",1748302798372,0.55,2562.7,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302799781,1.53255374,2562.7,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302804091,3.901,2562.6,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302808601,1.3738,2562.5,2561.9,3.15397101]
["bitfinex","ETHUSD",1748302808789,1.3738,2562.5,2561.9,0.46447539]
["bitfinex","ETHUSD",1748302808790,0.8238,2562.3,2561.9,0.46447539]
["bitfinex","ETHUSD",1748302808993,0.87250533,2562.3,2561.9,3.15397101]
["bitfinex","ETHUSD",1748302809572,0.87250533,2562.3,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302810614,0.8238,2562.3,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302812171,0.98255374,2562.7,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302812375,0.8238,2562.5,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302812767,4.7248,2562.5,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302813129,4.7248,2562.5,2562.2,2.68949562]
["bitfinex","ETHUSD",1748302813887,4.7248,2562.5,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302814240,4.7248,2562.5,2561.9,0.8086]
["bitfinex","ETHUSD",1748302814241,1.43638,2562.4,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302814904,1.48508533,2562.4,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302815104,0.7516,2562.3,2561.9,2.68949562]
["bitfinex","ETHUSD",1748302818427,0.7516,2562.3,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302818634,3.901,2562.3,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302822335,0.7666,2562.5,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302822532,3.901,2562.4,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302822853,3.901,2562.4,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302823443,4.139,2562.6,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302823626,3.901,2562.5,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302825239,4.139,2562.6,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302825627,4.139,2562.6,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302827749,4.139,2562.6,2562.5,3.06243373]
["bitfinex","ETHUSD",1748302829074,4.139,2562.6,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302834567,3.901,2562.7,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302834568,0.06946,2562.9,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302834866,8.09246,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302835372,4.19146,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302835601,8.09246,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302835896,4.19146,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302836179,4.19146,2562.9,2562.8,3.03390518]
["bitfinex","ETHUSD",1748302836338,4.19146,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302837246,4.19146,2562.9,2562.7,2.68949562]
["bitfinex","ETHUSD",1748302839550,4.24016533,2562.9,2562.7,2.68949562]
["bitfinex","ETHUSD",1748302839750,4.19146,2562.9,2562.7,2.68949562]
["bitfinex","ETHUSD",1748302846400,8.09146,2562.9,2562.7,2.68949562]
["bitfinex","ETHUSD",1748302855205,8.09146,2562.9,2562.4,0.7806]
["bitfinex","ETHUSD",1748302855370,8.09146,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302857205,8.09146,2562.9,2562.7,0.37339785]
["bitfinex","ETHUSD",1748302858690,8.09146,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302861895,8.09146,2562.9,2562.7,0.3734946]
["bitfinex","ETHUSD",1748302862090,8.09146,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302862928,8.09146,2562.9,2562.8,3.06299022]
["bitfinex","ETHUSD",1748302863833,4.19146,2562.9,2562.8,3.06299022]
["bitfinex","ETHUSD",1748302864123,4.19146,2562.9,2562.8,4.12648924]
["bitfinex","ETHUSD",1748302865091,4.19146,2562.9,2562.8,3.06299022]
["bitfinex","ETHUSD",1748302865328,4.19146,2562.9,2562.8,0.3734946]
["bitfinex","ETHUSD",1748302869194,4.79016533,2562.9,2562.8,0.3734946]
["bitfinex","ETHUSD",1748302869418,5.60736533,2562.9,2562.8,0.3734946]
["bitfinex","ETHUSD",1748302869727,5.55866,2562.9,2562.8,0.3734946]
["bitfinex","ETHUSD",1748302870025,6.504526,2562.9,2562.8,0.3734946]
["bitfinex","ETHUSD",1748302870413,0.55,2562.8,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302873621,8.022,2562.7,2562.5,2.68949562]
["bitfinex","ETHUSD",1748302874143,8.022,2562.7,2562.5,3.49789562]
["bitfinex","ETHUSD",1748302875031,8.022,2562.7,2562.6,0.37311285]
["bitfinex","ETHUSD",1748302877242,0.06946,2562.9,2562.6,0.7602137]
["bitfinex","ETHUSD",1748302877449,0.06946,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302878004,0.06946,2562.9,2562.8,3.06260847]
["bitfinex","ETHUSD",1748302883235,3.97046,2562.9,2562.8,3.06260847]
["bitfinex","ETHUSD",1748302884462,0.06946,2562.9,2562.8,3.06260847]
["bitfinex","ETHUSD",1748302887736,0.06946,2562.9,2562.8,0.37311285]
["bitfinex","ETHUSD",1748302894879,0.06946,2562.9,2562.7,2.68949562]
["bitfinex","ETHUSD",1748302902257,0.06946,2562.9,2562.8,0.26894956]
["bitfinex","ETHUSD",1748302902598,0.06946,2562.9,2562.8,0.64214303]
["bitfinex","ETHUSD",1748302904078,3.96946,2562.9,2562.8,0.64214303]
["bitfinex","ETHUSD",1748302904584,3.96946,2562.9,2562.8,0.37319347]
["bitfinex","ETHUSD",1748302905489,3.96946,2562.9,2562.8,3.06268909]
["bitfinex","ETHUSD",1748302906799,4.01816533,2562.9,2562.8,0.37319347]
["bitfinex","ETHUSD",1748302907103,4.73526,2562.9,2562.8,0.37319347]
["bitfinex","ETHUSD",1748302911475,5.28526,2562.9,2562.8,0.37319347]
["bitfinex","ETHUSD",1748302911675,6.225886,2562.9,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302912287,6.27459133,2562.9,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302912498,6.225886,2562.9,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302912807,6.225886,2562.9,2562.5,0.37337168]
["bitfinex","ETHUSD",1748302914535,6.225886,2562.9,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302915024,1.0346886,2562.8,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302915169,5.33396533,2562.9,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302916426,0.55,2562.8,2562.4,2.68949562]
["bitfinex","ETHUSD",1748302918333,3.901,2562.7,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302919076,4.12,2562.8,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302919281,3.901,2562.7,2562.6,3.50349562]
["bitfinex","ETHUSD",1748302919508,3.901,2562.7,2562.6,3.85774756]
["bitfinex","ETHUSD",1748302919725,3.901,2562.7,2562.6,4.23078929]
["bitfinex","ETHUSD",1748302919937,4.12,2562.8,2562.6,4.23078929]
["bitfinex","ETHUSD",1748302920147,8.021,2562.8,2562.6,4.23078929]
["bitfinex","ETHUSD",1748302920695,8.021,2562.8,2562.7,0.37304173]
["bitfinex","ETHUSD",1748302920894,4.12,2562.8,2562.7,0.37304173]
["bitfinex","ETHUSD",1748302921104,4.12,2562.8,2562.7,0.79612066]
["bitfinex","ETHUSD",1748302924323,4.12,2562.8,2562.7,0.37304173]
["bitfinex","ETHUSD",1748302928966,4.12,2562.8,2562.7,1.18554173]
["bitfinex","ETHUSD",1748302931160,0.06946,2562.9,2562.7,1.18554173]
["bitfinex","ETHUSD",1748302931345,0.06946,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302932460,0.06946,2562.9,2562.8,14.18839124]
["bitfinex","ETHUSD",1748302932664,0.06946,2562.9,2562.8,14.56143297]
["bitfinex","ETHUSD",1748302933732,0.06946,2562.9,2562.8,11.87193735]
["bitfinex","ETHUSD",1748302934328,0.06946,2562.9,2562.8,14.56143297]
["bitfinex","ETHUSD",1748302934681,0.06946,2562.9,2562.8,11.87193735]
["bitfinex","ETHUSD",1748302935867,0.06946,2562.9,2562.8,12.33695928]
["bitfinex","ETHUSD",1748302936177,0.06946,2562.9,2562.8,3.52755928]
["bitfinex","ETHUSD",1748302936975,0.06946,2562.9,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302943805,0.06946,2562.9,2562.6,2.68949562]
["bitfinex","ETHUSD",1748302944359,0.06946,2562.9,2562.3,0.46502193]
["bitfinex","ETHUSD",1748302944663,0.7515,2562.8,2562.3,3.15451755]
["bitfinex","ETHUSD",1748302945058,0.04870533,2562.7,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302945266,0.795,2562.6,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302945468,3.9,2562.5,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302946578,3.9,2562.5,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302947051,4.117,2562.4,2562.1,2.68949562]
["bitfinex","ETHUSD",1748302947480,4.117,2562.5,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302947686,3.9,2562.4,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302951103,4.118,2562.5,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302951417,3.901,2562.5,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302958316,3.901,2562.4,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302958472,3.901,2562.4,2562.3,3.08175399]
["bitfinex","ETHUSD",1748302959921,0.8231,2562.8,2562.3,3.08175399]
["bitfinex","ETHUSD",1748302960119,3.901,2562.4,2562.2,0.7688]
["bitfinex","ETHUSD",1748302960323,3.901,2562.4,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302963594,4.116,2562.6,2562.3,2.68949562]
["bitfinex","ETHUSD",1748302963928,3.901,2562.4,2562.2,0.7688]
["bitfinex","ETHUSD",1748302965023,3.901,2562.4,2562.3,3.0617727]
["bitfinex","ETHUSD",1748302976449,4.116,2562.6,2562.3,3.0617727]
["bitfinex","ETHUSD",1748302976677,3.901,2562.4,2562.3,0.37227708]
["bitfinex","ETHUSD",1748302976832,8.0,2563.3,2562.3,0.37227708]
["bitfinex","ETHUSD",1748302976833,4.8887,2563.0,2562.3,3.8277727]
["bitfinex","ETHUSD",1748302977147,4.116,2563.0,2562.8,2.68949562]
["bitfinex","ETHUSD",1748302977852,4.116,2563.0,2562.8,3.0617727]
["bitfinex","ETHUSD",1748302980550,4.116,2563.0,2562.8,0.37227708]
["bitfinex","ETHUSD",1748302980928,0.86866,2562.9,2562.8,0.37227708]
["bitfinex","ETHUSD",1748302981128,1.757226,2562.9,2562.8,0.37227708]
["bitfinex","ETHUSD",1748302981455,1.757226,2562.9,2562.6,0.37227708]
["bitfinex","ETHUSD",1748302981752,0.86866,2562.9,2562.6,0.37227708]
["bitfinex","ETHUSD",1748302986114,0.55,2562.8,2562.6,0.37227708]
["bitfinex","ETHUSD",1748302986319,4.7133,2562.7,2562.6,0.37227708]
["bitfinex","ETHUSD",1748302987045,4.7133,2562.7,2562.3,0.37227708]
["bitfinex","ETHUSD",1748302992025,4.113,2562.6,2562.3,0.37227708]
["bitfinex","ETHUSD",1748302994673,5.05063,2562.6,2562.3,0.37227708]
["bitfinex","ETHUSD",1748302996476,0.801,2562.5,2562.3,0.37227708]
["bitfinex","ETHUSD",1748302997372,0.801,2562.5,2562.1,0.37227708]
["bitfinex","ETHUSD",1748302998789,0.801,2562.5,2562.2,0.37227708]
["bitfinex","ETHUSD",1748302999986,0.801,2562.5,2562.1,0.37227708]
["bitfinex","ETHUSD",1748303000209,0.585163,2562.4,2562.1,0.37227708]
["bitfinex","ETHUSD",1748303000853,3.901,2562.3,2562.2,2.68949562]
["bitfinex","ETHUSD",1748303001373,3.901,2562.3,2562.2,3.0617727]
["bitfinex","ETHUSD",1748303005807,3.901,2562.3,2562.2,2.68949562]
["bitfinex","ETHUSD",1748303006503,3.901,2562.3,2562.0,2.68949562]
["bitfinex","ETHUSD",1748303007160,3.901,2562.3,2562.1,0.37272449]
["bitfinex","ETHUSD",1748303007357,4.3712,2562.3,2562.1,0.37272449]
["bitfinex","ETHUSD",1748303008004,8.4852,2562.3,2562.1,0.37272449]
["bitfinex","ETHUSD",1748303008314,8.4852,2562.3,2562.0,2.68949562]
["bitfinex","ETHUSD",1748303008807,0.4702,2562.3,2562.0,2.68949562]
["bitfinex","ETHUSD",1748303009018,3.901,2562.2,2561.7,0.7963]
["bitfinex","ETHUSD",1748303009171,0.86180533,2562.1,2561.6,0.46502193]
["bitfinex","ETHUSD",1748303009503,0.8131,2562.1,2561.6,0.46502193]
["bitfinex","ETHUSD",1748303010403,0.8131,2562.1,2561.7,0.37312739]
["bitfinex","ETHUSD",1748303010577,1.69591,2562.1,2561.7,3.06262301]
["bitfinex","ETHUSD",1748303011556,1.69591,2562.1,2561.7,2.68949562]
["bitfinex","ETHUSD",1748303017302,1.69591,2562.1,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303017820,1.69591,2562.1,2561.7,2.68949562]
["bitfinex","ETHUSD",1748303018320,0.7526,2561.9,2561.6,0.37292103]
["bitfinex","ETHUSD",1748303018544,1.3026,2561.7,2561.6,0.37292103]
["bitfinex","ETHUSD",1748303018720,5.2046,2561.7,2561.6,0.37292103]
["bitfinex","ETHUSD",1748303019027,5.72993053,2561.7,2561.6,0.37292103]
["bitfinex","ETHUSD",1748303019197,0.7526,2561.5,2560.9,4.64288027]
["bitfinex","ETHUSD",1748303019404,4.111,2561.4,2560.9,4.64288027]
["bitfinex","ETHUSD",1748303020411,0.7526,2561.2,2560.9,1.95338465]
["bitfinex","ETHUSD",1748303020747,3.902,2561.1,2560.9,1.95338465]
["bitfinex","ETHUSD",1748303021273,4.42246,2561.1,2560.9,1.95338465]
["bitfinex","ETHUSD",1748303023357,4.42246,2561.1,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303024837,3.902,2561.0,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303025244,3.902,2561.0,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303026151,0.52046,2561.1,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303026354,8.015,2561.0,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303033262,4.112,2561.0,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303033571,3.903,2560.9,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303040982,4.112,2561.3,2560.9,0.7952]
["bitfinex","ETHUSD",1748303041286,4.112,2561.3,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303041579,8.015,2561.3,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303043277,0.7822,2561.5,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303043437,3.903,2561.3,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303043769,0.7822,2561.5,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303044072,3.903,2561.3,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303044983,4.112,2561.4,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303045270,3.903,2561.3,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303045775,4.78272,2561.3,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303047177,4.78272,2561.3,2560.9,0.37308264]
["bitfinex","ETHUSD",1748303048274,4.78272,2561.3,2561.0,0.37308264]
["bitfinex","ETHUSD",1748303049579,4.78272,2561.3,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303049750,3.903,2561.3,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303050973,3.903,2561.3,2560.9,0.3735859]
["bitfinex","ETHUSD",1748303052377,3.903,2561.3,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303052378,3.903,2561.3,2561.0,0.3735859]
["bitfinex","ETHUSD",1748303053579,0.85700533,2561.2,2560.6,3.97801755]
["bitfinex","ETHUSD",1748303053808,1.69550053,2561.2,2560.6,3.15451755]
["bitfinex","ETHUSD",1748303054132,0.04870533,2561.1,2560.6,3.15451755]
["bitfinex","ETHUSD",1748303054335,1.69550053,2561.2,2560.6,3.15451755]
["bitfinex","ETHUSD",1748303055091,8.011,2561.1,2560.6,3.15451755]
["bitfinex","ETHUSD",1748303055240,8.011,2561.0,2560.7,0.37369502]
["bitfinex","ETHUSD",1748303056582,8.011,2561.0,2560.8,3.06319064]
["bitfinex","ETHUSD",1748303057453,8.011,2561.0,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303068306,8.98165005,2561.0,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303068624,0.7806,2560.9,2560.7,0.37369094]
["bitfinex","ETHUSD",1748303070743,0.7806,2560.9,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303074328,0.7806,2560.9,2560.7,0.37372205]
["bitfinex","ETHUSD",1748303075329,0.7806,2560.9,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303078148,0.7806,2560.9,2560.7,0.37383507]
["bitfinex","ETHUSD",1748303078356,4.109,2560.8,2560.7,0.37383507]
["bitfinex","ETHUSD",1748303085384,5.90263034,2560.8,2560.7,0.37383507]
["bitfinex","ETHUSD",1748303085542,6.45263034,2560.8,2560.7,0.37383507]
["bitfinex","ETHUSD",1748303085743,6.40392501,2560.8,2560.7,0.37383507]
["bitfinex","ETHUSD",1748303086372,0.55,2560.7,2560.1,3.25451755]
["bitfinex","ETHUSD",1748303086559,3.904,2560.6,2560.1,3.25451755]
["bitfinex","ETHUSD",1748303086762,4.9347925,2560.6,2560.1,3.25451755]
["bitfinex","ETHUSD",1748303087872,4.9347925,2560.6,2560.2,0.37399422]
["bitfinex","ETHUSD",1748303089404,4.9347925,2560.6,2560.3,0.37399422]
["bitfinex","ETHUSD",1748303090215,4.9347925,2560.6,2560.3,3.06348984]
["bitfinex","ETHUSD",1748303090806,4.9347925,2560.6,2560.4,0.37399422]
["bitfinex","ETHUSD",1748303091915,4.9347925,2560.6,2560.3,2.68949562]
["bitfinex","ETHUSD",1748303092413,1.0307925,2560.6,2560.3,2.68949562]
["bitfinex","ETHUSD",1748303092637,4.105,2560.9,2560.5,2.68949562]
["bitfinex","ETHUSD",1748303092777,4.105,2560.9,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303092778,3.904,2560.8,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303096697,3.904,2560.8,2560.7,3.06327602]
["bitfinex","ETHUSD",1748303099740,1.3702,2561.3,2560.7,3.86677602]
["bitfinex","ETHUSD",1748303099939,4.105,2560.9,2560.7,3.86677602]
["bitfinex","ETHUSD",1748303100109,3.904,2560.8,2560.7,3.86677602]
["bitfinex","ETHUSD",1748303100311,1.3702,2561.3,2560.7,4.25345362]
["bitfinex","ETHUSD",1748303100510,4.105,2561.2,2561.0,2.68949562]
["bitfinex","ETHUSD",1748303100734,3.904,2561.1,2561.0,2.68949562]
["bitfinex","ETHUSD",1748303101437,3.904,2561.1,2561.0,3.06327602]
["bitfinex","ETHUSD",1748303102135,4.105,2561.2,2561.0,3.06327602]
["bitfinex","ETHUSD",1748303102437,4.105,2561.2,2561.1,0.3737804]
["bitfinex","ETHUSD",1748303102609,8.009,2561.2,2561.1,0.3737804]
["bitfinex","ETHUSD",1748303103745,4.105,2561.4,2561.1,0.3737804]
["bitfinex","ETHUSD",1748303103905,4.105,2561.4,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303104111,8.008,2561.4,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303104307,9.2424,2561.9,2561.3,3.48129562]
["bitfinex","ETHUSD",1748303104559,4.105,2561.6,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303106328,4.105,2561.6,2561.5,3.06327602]
["bitfinex","ETHUSD",1748303107519,4.105,2561.6,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303109732,8.008,2561.6,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303110056,4.105,2561.6,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303110355,8.008,2561.6,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303111358,8.008,2561.6,2561.5,3.03762518]
["bitfinex","ETHUSD",1748303112037,8.432,2561.9,2561.5,3.03762518]
["bitfinex","ETHUSD",1748303112363,8.003,2561.8,2561.7,2.68949562]
["bitfinex","ETHUSD",1748303113460,8.003,2561.8,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303116841,0.825,2561.7,2561.1,3.49569562]
["bitfinex","ETHUSD",1748303117041,0.825,2561.5,2560.9,3.15451755]
["bitfinex","ETHUSD",1748303117367,3.902,2561.4,2560.9,3.15451755]
["bitfinex","ETHUSD",1748303118031,3.902,2561.4,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303119769,3.902,2561.4,2561.1,2.68949562]
["bitfinex","ETHUSD",1748303120226,4.1,2561.4,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303120427,8.002,2561.4,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303121768,3.902,2561.4,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303122368,0.7663,2561.7,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303122572,3.903,2561.4,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303124967,4.1,2561.5,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303125127,3.903,2561.4,2561.3,3.06475014]
["bitfinex","ETHUSD",1748303126055,3.903,2561.4,2561.3,3.43688038]
["bitfinex","ETHUSD",1748303126369,3.903,2561.4,2561.3,3.06162586]
["bitfinex","ETHUSD",1748303126885,3.903,2561.4,2561.3,0.37213024]
["bitfinex","ETHUSD",1748303127576,3.903,2561.4,2561.0,2.68949562]
["bitfinex","ETHUSD",1748303129702,0.7501,2561.3,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303133806,0.7501,2561.3,2560.6,0.7519]
["bitfinex","ETHUSD",1748303134006,0.7501,2561.3,2561.0,2.68949562]
["bitfinex","ETHUSD",1748303134244,1.62541,2561.3,2561.0,2.68949562]
["bitfinex","ETHUSD",1748303135139,1.3564,2561.2,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303136339,1.3564,2561.2,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303136644,0.8064,2561.2,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303137831,4.1,2561.1,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303138033,3.903,2561.0,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303138743,3.903,2561.0,2560.8,3.75804518]
["bitfinex","ETHUSD",1748303139937,3.903,2561.0,2560.8,2.95844518]
["bitfinex","ETHUSD",1748303140139,3.903,2561.0,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303140463,3.903,2561.0,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303140632,0.80010533,2560.9,2560.4,0.46502193]
["bitfinex","ETHUSD",1748303140831,0.80010533,2560.9,2560.2,3.15451755]
["bitfinex","ETHUSD",1748303140832,0.7514,2560.9,2560.2,3.15451755]
["bitfinex","ETHUSD",1748303141045,0.7514,2560.7,2560.2,3.15451755]
["bitfinex","ETHUSD",1748303141259,0.8316,2560.5,2560.2,0.46502193]
["bitfinex","ETHUSD",1748303141457,8.0,2560.4,2560.2,0.46502193]
["bitfinex","ETHUSD",1748303141670,8.0,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748303141819,8.88316,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748303145052,8.0,2560.4,2560.1,0.1]
["bitfinex","ETHUSD",1748303148666,0.8316,2560.5,2560.2,2.68949562]
["bitfinex","ETHUSD",1748303148829,8.002,2560.4,2560.2,2.68949562]
["bitfinex","ETHUSD",1748303149568,4.098,2560.4,2560.2,2.68949562]
["bitfinex","ETHUSD",1748303149767,8.002,2560.4,2560.2,2.68949562]
["bitfinex","ETHUSD",1748303149952,8.002,2560.4,2560.3,0.35680956]
["bitfinex","ETHUSD",1748303150353,3.904,2560.5,2560.3,0.35680956]
["bitfinex","ETHUSD",1748303150555,3.904,2560.5,2560.4,2.68949562]
["bitfinex","ETHUSD",1748303151869,0.8037,2560.9,2560.5,0.7994]
["bitfinex","ETHUSD",1748303151870,4.098,2560.9,2560.5,0.7994]
["bitfinex","ETHUSD",1748303152072,3.904,2560.8,2560.6,0.38793888]
["bitfinex","ETHUSD",1748303152271,3.904,2560.8,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303156378,3.904,2560.8,2560.5,2.68949562]
["bitfinex","ETHUSD",1748303156755,3.904,2560.8,2560.3,2.68949562]
["bitfinex","ETHUSD",1748303157167,3.904,2560.8,2560.5,2.68949562]
["bitfinex","ETHUSD",1748303160616,3.904,2560.8,2560.3,2.68949562]
["bitfinex","ETHUSD",1748303162811,4.9261,2560.9,2560.3,2.68949562]
["bitfinex","ETHUSD",1748303163126,8.002,2560.8,2560.5,2.68949562]
["bitfinex","ETHUSD",1748303163324,1.3216,2561.2,2560.5,3.47059562]
["bitfinex","ETHUSD",1748303163489,4.098,2560.8,2560.5,3.47059562]
["bitfinex","ETHUSD",1748303163817,0.7716,2561.2,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303163977,4.098,2560.8,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303165132,8.002,2560.8,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303165501,4.098,2560.8,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303165728,4.098,2561.3,2560.7,3.04046028]
["bitfinex","ETHUSD",1748303165925,4.098,2561.3,2561.2,2.68949562]
["bitfinex","ETHUSD",1748303167340,4.098,2561.3,2561.2,3.06165067]
["bitfinex","ETHUSD",1748303167713,8.0,2562.1,2561.2,3.06165067]
["bitfinex","ETHUSD",1748303167902,10.38798913,2562.0,2561.5,2.68949562]
["bitfinex","ETHUSD",1748303168101,10.38798913,2562.0,2561.3,3.50429562]
["bitfinex","ETHUSD",1748303168302,10.38798913,2562.0,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303168824,6.48498913,2562.0,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303169037,3.903,2561.9,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303169242,4.71081138,2561.9,2561.3,2.68949562]
["bitfinex","ETHUSD",1748303169419,4.71081138,2561.9,2560.8,8.46502193]
["bitfinex","ETHUSD",1748303169420,0.55,2561.7,2560.9,3.46729562]
["bitfinex","ETHUSD",1748303169602,0.7714,2561.6,2560.7,3.93231755]
["bitfinex","ETHUSD",1748303169942,0.7714,2561.6,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303170453,0.8263,2561.4,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303170729,0.8263,2561.4,2560.7,0.46502193]
["bitfinex","ETHUSD",1748303170730,7.997,2561.3,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303171300,7.997,2561.3,2560.7,3.03720518]
["bitfinex","ETHUSD",1748303171613,7.997,2561.3,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303186896,4.094,2561.3,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303187179,3.903,2561.2,2561.1,2.68949562]
["bitfinex","ETHUSD",1748303187475,4.094,2561.3,2561.1,2.68949562]
["bitfinex","ETHUSD",1748303187653,7.997,2561.3,2561.1,3.06206733]
["bitfinex","ETHUSD",1748303188883,7.997,2561.3,2561.2,0.37257171]
["bitfinex","ETHUSD",1748303192084,4.094,2561.3,2561.2,0.37257171]
["bitfinex","ETHUSD",1748303192377,9.1963,2561.3,2561.2,0.37257171]
["bitfinex","ETHUSD",1748303192755,9.1963,2561.3,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303192942,8.7869,2561.3,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303193144,8.7869,2561.3,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303197067,8.7869,2561.3,2561.0,0.37304115]
["bitfinex","ETHUSD",1748303198482,8.7869,2561.3,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303201481,8.7869,2561.3,2561.0,0.37326336]
["bitfinex","ETHUSD",1748303202489,0.7989,2561.2,2561.0,0.37326336]
["bitfinex","ETHUSD",1748303202852,0.7989,2561.2,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303204504,0.7989,2561.2,2560.8,0.37314145]
["bitfinex","ETHUSD",1748303205788,0.7989,2561.2,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303208312,0.7989,2561.2,2560.8,0.37300821]
["bitfinex","ETHUSD",1748303208819,1.766359,2561.2,2560.8,0.37300821]
["bitfinex","ETHUSD",1748303209343,0.8027,2561.1,2560.8,0.37300821]
["bitfinex","ETHUSD",1748303210047,0.8027,2561.1,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303211023,4.092,2561.0,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303211319,3.903,2560.9,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303212298,4.092,2561.0,2560.7,2.68949562]
["bitfinex","ETHUSD",1748303212497,3.903,2560.9,2560.7,0.26894956]
["bitfinex","ETHUSD",1748303212685,4.092,2561.0,2560.9,2.68949562]
["bitfinex","ETHUSD",1748303213032,7.995,2561.0,2560.9,3.06219352]
["bitfinex","ETHUSD",1748303216221,4.092,2561.0,2560.9,3.06219352]
["bitfinex","ETHUSD",1748303216420,7.995,2561.0,2560.9,3.06219352]
["bitfinex","ETHUSD",1748303221712,3.903,2561.0,2560.9,3.06219352]
["bitfinex","ETHUSD",1748303222223,4.092,2561.2,2560.9,3.36841287]
["bitfinex","ETHUSD",1748303222526,4.092,2561.2,2561.1,2.68949562]
["bitfinex","ETHUSD",1748303222929,4.092,2561.2,2561.1,3.48879562]
["bitfinex","ETHUSD",1748303223916,4.092,2561.2,2560.9,0.3726979]
["bitfinex","ETHUSD",1748303224123,4.092,2561.2,2561.1,0.3726979]
["bitfinex","ETHUSD",1748303224931,4.75924281,2561.2,2561.1,0.3726979]
["bitfinex","ETHUSD",1748303225109,4.75924281,2561.2,2560.6,3.15451755]
["bitfinex","ETHUSD",1748303225697,0.7533,2561.1,2560.6,3.15451755]
["bitfinex","ETHUSD",1748303226330,0.7533,2561.1,2560.7,1.95338465]
["bitfinex","ETHUSD",1748303226637,0.7533,2561.1,2560.7,2.32628135]
["bitfinex","ETHUSD",1748303227330,0.7533,2561.1,2560.8,0.3728967]
["bitfinex","ETHUSD",1748303227536,0.7533,2561.1,2560.8,3.06239232]
["bitfinex","ETHUSD",1748303228395,0.7533,2561.1,2560.9,0.3728967]
["bitfinex","ETHUSD",1748303228898,1.62813,2561.1,2560.9,0.3728967]
["bitfinex","ETHUSD",1748303229837,1.62813,2561.1,2560.7,1.95338465]
["bitfinex","ETHUSD",1748303230913,1.62813,2561.1,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303232447,1.62813,2561.1,2560.7,0.37275364]
["bitfinex","ETHUSD",1748303233949,1.62813,2561.1,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303234137,0.7533,2561.1,2560.6,2.68949562]
["bitfinex","ETHUSD",1748303237269,0.7533,2561.1,2560.7,0.37261756]
["bitfinex","ETHUSD",1748303237465,0.7533,2561.1,2560.8,2.68949562]
["bitfinex","ETHUSD",1748303237670,0.7998,2561.5,2561.0,2.68949562]
["bitfinex","ETHUSD",1748303237834,4.089,2561.2,2560.8,0.7895]
["bitfinex","ETHUSD",1748303238036,4.089,2561.2,2561.1,3.47899562]
["bitfinex","ETHUSD",1748303239673,4.089,2561.2,2561.1,3.85161318]
["bitfinex","ETHUSD",1748303243676,3.903,2561.5,2561.1,3.85161318]
["bitfinex","ETHUSD",1748303244771,3.903,2561.5,2561.2,0.37261756]
["bitfinex","ETHUSD",1748303244978,3.903,2561.5,2561.2,0.75777888]
["bitfinex","ETHUSD",1748303245276,3.903,2561.6,2561.2,0.75777888]
["bitfinex","ETHUSD",1748303246077,3.903,2561.6,2561.3,0.37261756]
["bitfinex","ETHUSD",1748303247249,3.903,2561.6,2561.2,0.38516132]
["bitfinex","ETHUSD",1748303249891,3.903,2561.6,2561.4,2.68949562]
["bitfinex","ETHUSD",1748303251386,4.088,2561.7,2561.4,2.68949562]
["bitfinex","ETHUSD",1748303251603,3.903,2561.6,2561.4,2.68949562]
["bitfinex","ETHUSD",1748303261210,8.43,2562.8,2561.4,2.68949562]
["bitfinex","ETHUSD",1748303261211,4.088,2562.0,2561.5,0.7573]
["bitfinex","ETHUSD",1748303261411,3.902,2562.0,2561.9,2.68949562]
["bitfinex","ETHUSD",1748303261580,4.088,2562.1,2561.9,2.68949562]
["bitfinex","ETHUSD",1748303261904,7.99,2562.1,2561.9,2.68949562]
["bitfinex","ETHUSD",1748303263903,0.7948,2562.4,2561.9,2.68949562]
["bitfinex","ETHUSD",1748303264069,3.902,2562.1,2561.9,2.68949562]
["bitfinex","ETHUSD",1748303264405,3.902,2562.1,2561.9,3.03623518]
["bitfinex","ETHUSD",1748303265464,4.085,2562.3,2561.9,3.03623518]
["bitfinex","ETHUSD",1748303265664,4.085,2562.3,2561.9,3.07526433]
["bitfinex","ETHUSD",1748303265864,4.085,2562.3,2561.9,3.03623518]
["bitfinex","ETHUSD",1748303266097,3.902,2562.2,2561.9,3.03623518]
["bitfinex","ETHUSD",1748303266316,3.902,2562.2,2562.0,0.38141352]
["bitfinex","ETHUSD",1748303267401,3.902,2562.2,2562.1,2.68949562]
["bitfinex","ETHUSD",1748303269697,4.085,2562.3,2562.2,0.7676]
["bitfinex","ETHUSD",1748303270020,4.085,2562.3,2562.2,8.7676]
["bitfinex","ETHUSD",1748303270180,4.085,2562.3,2562.2,9.13822591]
["bitfinex","ETHUSD",1748303270385,4.085,2562.3,2562.2,9.79568518]
["bitfinex","ETHUSD",1748303271384,8.43,2562.8,2562.2,9.79568518]
["bitfinex","ETHUSD",1748303271586,3.902,2562.7,2562.5,2.68949562]
["bitfinex","ETHUSD",1748303273381,3.902,2562.7,2562.6,0.10338517]
["bitfinex","ETHUSD",1748303273711,4.15346,2562.9,2562.6,0.10338517]
["bitfinex","ETHUSD",1748303273712,0.06946,2562.9,2562.6,0.87248517]
["bitfinex","ETHUSD",1748303273910,3.901,2562.8,2562.7,2.68949562]
["bitfinex","ETHUSD",1748303274109,3.901,2562.8,2562.7,2.79287676]
["bitfinex","ETHUSD",1748303275927,3.97046,2562.9,2562.7,2.79287676]
["bitfinex","ETHUSD",1748303276407,3.97046,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303277187,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303277391,0.06946,2562.9,2562.8,0.38266437]
["bitfinex","ETHUSD",1748303277712,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303280310,0.06946,2562.9,2562.8,2.79287272]
["bitfinex","ETHUSD",1748303281612,0.06946,2562.9,2562.8,3.62317272]
["bitfinex","ETHUSD",1748303282097,0.06946,2562.9,2562.8,11.62317272]
["bitfinex","ETHUSD",1748303283675,0.06946,2562.9,2562.8,11.99248123]
["bitfinex","ETHUSD",1748303284695,0.06946,2562.9,2562.8,11.62317272]
["bitfinex","ETHUSD",1748303286901,0.06946,2562.9,2562.8,11.9925772]
["bitfinex","ETHUSD",1748303295871,0.06946,2562.9,2562.8,12.45759913]
["bitfinex","ETHUSD",1748303298433,0.06946,2562.9,2562.8,0.93780351]
["bitfinex","ETHUSD",1748303298757,4.74726,2562.9,2562.8,0.93780351]
["bitfinex","ETHUSD",1748303298936,6.22859133,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303299349,6.179886,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303300672,1.729886,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303300837,8.82626,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303302066,0.84726,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303302248,9.37626,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303306360,9.37726,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303311798,5.47726,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303311969,9.37826,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303312501,10.316086,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303314529,6.415086,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303314797,4.14946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303317591,0.06946,2562.9,2562.8,2.79287272]
["bitfinex","ETHUSD",1748303321114,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303325520,0.11816533,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303325689,1.704586,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303327718,0.82246,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303327923,3.96946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303329833,5.36426533,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303330129,5.31556,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303338633,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303338835,3.97046,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303339736,0.06946,2562.9,2562.8,2.79287272]
["bitfinex","ETHUSD",1748303339939,0.06946,2562.9,2562.8,3.84725999]
["bitfinex","ETHUSD",1748303341738,0.06946,2562.9,2562.8,4.21939698]
["bitfinex","ETHUSD",1748303345139,0.06946,2562.9,2562.8,0.47551409]
["bitfinex","ETHUSD",1748303345644,0.06946,2562.9,2562.8,3.93360971]
["bitfinex","ETHUSD",1748303346143,0.06946,2562.9,2562.8,11.93360971]
["bitfinex","ETHUSD",1748303347127,0.06946,2562.9,2562.8,12.39863164]
["bitfinex","ETHUSD",1748303350247,0.06946,2562.9,2562.8,11.93360971]
["bitfinex","ETHUSD",1748303353312,0.06946,2562.9,2562.8,12.39863164]
["bitfinex","ETHUSD",1748303355745,0.06946,2562.9,2562.8,11.93360971]
["bitfinex","ETHUSD",1748303363529,0.06946,2562.9,2562.8,11.16500971]
["bitfinex","ETHUSD",1748303363723,0.06946,2562.9,2562.8,3.16500971]
["bitfinex","ETHUSD",1748303371285,0.06946,2562.9,2562.8,0.47551409]
["bitfinex","ETHUSD",1748303371567,0.84696,2562.9,2562.8,0.47551409]
["bitfinex","ETHUSD",1748303371931,0.06946,2562.9,2562.8,0.47551409]
["bitfinex","ETHUSD",1748303378593,0.06946,2562.9,2562.8,0.79201506]
["bitfinex","ETHUSD",1748303392841,0.06946,2562.9,2562.8,1.25703699]
["bitfinex","ETHUSD",1748303401035,0.06946,2562.9,2562.8,0.94053602]
["bitfinex","ETHUSD",1748303401240,0.84356,2562.9,2562.8,0.94053602]
["bitfinex","ETHUSD",1748303402008,0.84356,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303404725,0.84356,2562.9,2562.8,0.47572711]
["bitfinex","ETHUSD",1748303405228,0.06946,2562.9,2562.8,0.47572711]
["bitfinex","ETHUSD",1748303405423,0.06946,2562.9,2562.8,0.79224938]
["bitfinex","ETHUSD",1748303405735,0.06946,2562.9,2562.8,9.59346559]
["bitfinex","ETHUSD",1748303406047,0.06946,2562.9,2562.8,9.55444938]
["bitfinex","ETHUSD",1748303407549,0.06946,2562.9,2562.8,10.01947131]
["bitfinex","ETHUSD",1748303412561,0.06946,2562.9,2562.8,11.94676693]
["bitfinex","ETHUSD",1748303413056,0.06946,2562.9,2562.8,11.481745]
["bitfinex","ETHUSD",1748303414932,0.06946,2562.9,2562.8,3.481745]
["bitfinex","ETHUSD",1748303415143,0.06946,2562.9,2562.8,3.16522273]
["bitfinex","ETHUSD",1748303417927,0.06946,2562.9,2562.8,0.47572711]
["bitfinex","ETHUSD",1748303418132,0.87366,2562.9,2562.8,0.47572711]
["bitfinex","ETHUSD",1748303418661,0.87366,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303427642,8.84666,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303429293,9.731326,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303438584,4.94666,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303438777,8.04246,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303439697,4.14246,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303439888,0.06946,2562.9,2562.8,0.4746759]
["bitfinex","ETHUSD",1748303440095,0.06946,2562.9,2562.8,1.54139305]
["bitfinex","ETHUSD",1748303445288,0.06946,2562.9,2562.8,1.2249759]
["bitfinex","ETHUSD",1748303445597,0.06946,2562.9,2562.8,0.4746759]
["bitfinex","ETHUSD",1748303457313,0.84366,2562.9,2562.8,0.4746759]
["bitfinex","ETHUSD",1748303459110,0.84366,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303460623,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303461321,3.96946,2562.9,2562.8,0.41984881]
["bitfinex","ETHUSD",1748303461690,0.06946,2562.9,2562.8,0.79169316]
["bitfinex","ETHUSD",1748303470432,0.06946,2562.9,2562.8,0.47522145]
["bitfinex","ETHUSD",1748303470615,0.86976,2562.9,2562.8,0.47522145]
["bitfinex","ETHUSD",1748303471626,9.46846533,2562.9,2562.8,0.47522145]
["bitfinex","ETHUSD",1748303471789,9.41976,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303486546,1.41976,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303486746,5.92039205,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303486917,8.83976,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303487112,9.38976,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303487650,8.58946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303488012,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303488216,8.03946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303489716,4.13846,2562.9,2562.8,0.9088771]
["bitfinex","ETHUSD",1748303490156,8.03946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303495757,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303495939,8.03946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303496338,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303496648,8.03946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303499528,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303499783,8.03946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303511489,0.06946,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303511699,8.03646,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303515314,0.06946,2562.9,2562.8,0.8854771]
["bitfinex","ETHUSD",1748303515488,3.97046,2562.9,2562.8,1.24297437]
["bitfinex","ETHUSD",1748303516713,3.97046,2562.9,2562.8,1.61566334]
["bitfinex","ETHUSD",1748303516901,3.97046,2562.9,2562.8,1.25816607]
["bitfinex","ETHUSD",1748303517878,0.06946,2562.9,2562.8,1.25816607]
["bitfinex","ETHUSD",1748303518105,3.97046,2562.9,2562.8,1.25816607]
["bitfinex","ETHUSD",1748303518617,0.06946,2562.9,2562.8,3.94766169]
["bitfinex","ETHUSD",1748303518820,3.97046,2562.9,2562.8,3.94766169]
["bitfinex","ETHUSD",1748303519113,3.96946,2562.9,2562.8,4.34242786]
["bitfinex","ETHUSD",1748303520082,0.06946,2562.9,2562.8,4.34242786]
["bitfinex","ETHUSD",1748303520419,3.96946,2562.9,2562.8,4.34242786]
["bitfinex","ETHUSD",1748303520710,0.06946,2562.9,2562.8,4.34242786]
["bitfinex","ETHUSD",1748303521813,0.06946,2562.9,2562.8,4.80744979]
["bitfinex","ETHUSD",1748303522705,0.06946,2562.9,2562.8,4.34242786]
["bitfinex","ETHUSD",1748303524444,0.06946,2562.9,2562.8,12.34242786]
["bitfinex","ETHUSD",1748303524581,0.06946,2562.9,2562.8,15.03192348]
["bitfinex","ETHUSD",1748303525341,0.06946,2562.9,2562.8,15.65400547]
["bitfinex","ETHUSD",1748303526729,0.1,2563.9,2563.1,3.90144674]
["bitfinex","ETHUSD",1748303526883,0.1,2563.9,2563.8,3.47029562]
["bitfinex","ETHUSD",1748303528944,0.1,2563.9,2563.8,3.84298459]
["bitfinex","ETHUSD",1748303529907,0.1,2563.9,2563.8,3.47029562]
["bitfinex","ETHUSD",1748303530245,0.1,2563.9,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303531342,0.1,2563.9,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303531542,0.1,2563.9,2563.6,3.03712518]
["bitfinex","ETHUSD",1748303532937,0.1,2563.9,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303532938,0.8773,2563.9,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303535139,4.065,2563.8,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303535327,3.899,2563.7,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303536916,3.899,2563.7,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303537153,0.8773,2563.9,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303537461,3.999,2563.9,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303537643,0.1,2563.9,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303539230,0.1,2563.9,2563.8,2.72849635]
["bitfinex","ETHUSD",1748303539414,0.1,2563.9,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303550142,0.1,2563.9,2563.8,3.06074567]
["bitfinex","ETHUSD",1748303551163,0.1,2563.9,2563.8,0.37125005]
["bitfinex","ETHUSD",1748303551364,0.91530533,2563.9,2563.8,0.37125005]
["bitfinex","ETHUSD",1748303551565,0.8666,2563.9,2563.8,0.37125005]
["bitfinex","ETHUSD",1748303552864,0.8666,2563.9,2563.5,2.68949562]
["bitfinex","ETHUSD",1748303553745,4.9286,2563.9,2563.5,2.68949562]
["bitfinex","ETHUSD",1748303553938,4.9286,2563.9,2563.6,0.3718207]
["bitfinex","ETHUSD",1748303554146,3.898,2563.8,2563.6,0.3718207]
["bitfinex","ETHUSD",1748303554925,3.898,2563.8,2563.5,2.68949562]
["bitfinex","ETHUSD",1748303557065,3.898,2563.8,2563.6,0.37187145]
["bitfinex","ETHUSD",1748303557229,0.1,2563.9,2563.6,0.37187145]
["bitfinex","ETHUSD",1748303557433,3.899,2563.8,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303558567,0.1,2563.9,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303558768,3.899,2563.8,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303559475,0.1,2563.9,2563.7,2.95844518]
["bitfinex","ETHUSD",1748303560148,0.1,2563.9,2563.8,0.37177444]
["bitfinex","ETHUSD",1748303562747,0.1,2563.9,2563.8,8.37177444]
["bitfinex","ETHUSD",1748303578474,0.1,2563.9,2563.8,0.37177444]
["bitfinex","ETHUSD",1748303584511,0.1,2563.9,2563.8,0.7047964]
["bitfinex","ETHUSD",1748303584679,0.1,2563.9,2563.8,9.4645964]
["bitfinex","ETHUSD",1748303585709,0.1,2563.9,2563.8,9.92877287]
["bitfinex","ETHUSD",1748303586677,0.1,2563.9,2563.8,9.16897287]
["bitfinex","ETHUSD",1748303587195,0.1,2563.9,2563.8,8.7047964]
["bitfinex","ETHUSD",1748303589687,0.1,2563.9,2563.8,9.16897287]
["bitfinex","ETHUSD",1748303590514,0.1,2563.9,2563.8,8.7047964]
["bitfinex","ETHUSD",1748303592422,0.1,2563.9,2563.8,3.06127006]
["bitfinex","ETHUSD",1748303594616,0.1,2563.9,2563.8,0.37177444]
["bitfinex","ETHUSD",1748303594816,0.95010533,2563.9,2563.8,0.37177444]
["bitfinex","ETHUSD",1748303595190,0.9014,2563.9,2563.8,0.37177444]
["bitfinex","ETHUSD",1748303595503,0.9014,2563.9,2563.2,4.64288027]
["bitfinex","ETHUSD",1748303595681,7.959,2563.8,2563.3,0.46428803]
["bitfinex","ETHUSD",1748303595875,7.959,2563.8,2563.2,4.64288027]
["bitfinex","ETHUSD",1748303596081,0.9014,2563.9,2563.2,4.64288027]
["bitfinex","ETHUSD",1748303596284,0.7686,2563.7,2563.2,4.64288027]
["bitfinex","ETHUSD",1748303596787,0.7686,2563.7,2563.3,0.37177487]
["bitfinex","ETHUSD",1748303597213,3.898,2563.6,2563.3,0.37177487]
["bitfinex","ETHUSD",1748303598006,3.898,2563.6,2563.2,4.64288027]
["bitfinex","ETHUSD",1748303599333,3.898,2563.6,2563.2,2.68949562]
["bitfinex","ETHUSD",1748303600824,3.898,2563.6,2563.3,0.37154361]
["bitfinex","ETHUSD",1748303601403,0.7686,2563.7,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303601732,3.899,2563.6,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303603741,0.9099,2563.9,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303604042,0.1,2563.9,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303604621,0.1,2563.9,2563.8,3.06078702]
["bitfinex","ETHUSD",1748303612943,0.1,2563.9,2563.8,11.06078702]
["bitfinex","ETHUSD",1748303618055,3.898,2564.3,2563.8,11.06078702]
["bitfinex","ETHUSD",1748303618256,3.898,2564.3,2564.0,2.68949562]
["bitfinex","ETHUSD",1748303624563,0.1,2564.9,2564.2,2.68949562]
["bitfinex","ETHUSD",1748303624564,1.3659,2564.8,2564.2,2.68949562]
["bitfinex","ETHUSD",1748303624857,4.059,2564.5,2564.2,2.68949562]
["bitfinex","ETHUSD",1748303625726,0.8106,2564.4,2563.9,0.7794]
["bitfinex","ETHUSD",1748303625925,3.898,2564.3,2564.0,2.68949562]
["bitfinex","ETHUSD",1748303629247,0.8106,2564.4,2564.0,2.68949562]
["bitfinex","ETHUSD",1748303629248,3.898,2564.2,2564.0,2.68949562]
["bitfinex","ETHUSD",1748303630246,0.7922,2564.6,2564.0,3.47889562]
["bitfinex","ETHUSD",1748303630543,7.957,2564.5,2564.1,0.37152033]
["bitfinex","ETHUSD",1748303631680,7.957,2564.5,2564.0,3.47889562]
["bitfinex","ETHUSD",1748303631838,0.87492,2564.4,2564.0,2.68949562]
["bitfinex","ETHUSD",1748303632170,7.957,2564.5,2564.0,2.68949562]
["bitfinex","ETHUSD",1748303634052,7.957,2564.5,2564.1,0.37227078]
["bitfinex","ETHUSD",1748303635371,0.7922,2564.6,2564.2,2.68949562]
["bitfinex","ETHUSD",1748303635671,3.898,2564.4,2564.2,2.68949562]
["bitfinex","ETHUSD",1748303636251,0.812,2564.8,2564.2,2.68949562]
["bitfinex","ETHUSD",1748303636453,7.956,2564.7,2564.4,2.68949562]
["bitfinex","ETHUSD",1748303636678,3.898,2564.6,2564.4,2.68949562]
["bitfinex","ETHUSD",1748303639077,3.898,2564.6,2564.2,3.07702226]
["bitfinex","ETHUSD",1748303641972,3.898,2564.6,2564.2,3.44929304]
["bitfinex","ETHUSD",1748303642287,3.898,2564.6,2564.2,3.0617664]
["bitfinex","ETHUSD",1748303643461,3.898,2564.6,2564.3,0.37227078]
["bitfinex","ETHUSD",1748303644185,3.898,2564.6,2564.4,0.37227078]
["bitfinex","ETHUSD",1748303645551,3.898,2564.6,2564.0,3.1548803]
["bitfinex","ETHUSD",1748303645552,0.7624,2564.5,2564.0,3.1548803]
["bitfinex","ETHUSD",1748303645951,4.8194,2564.5,2564.0,3.1548803]
["bitfinex","ETHUSD",1748303646184,4.8194,2564.5,2564.0,3.61456653]
["bitfinex","ETHUSD",1748303646947,4.8194,2564.5,2564.1,0.37252859]
["bitfinex","ETHUSD",1748303648398,4.8194,2564.5,2564.2,0.37252859]
["bitfinex","ETHUSD",1748303648899,0.84970533,2564.4,2564.2,0.37252859]
["bitfinex","ETHUSD",1748303649063,0.55,2564.3,2564.2,0.37252859]
["bitfinex","ETHUSD",1748303649269,1.81657053,2564.3,2564.2,0.37252859]
["bitfinex","ETHUSD",1748303649690,1.81657053,2564.3,2563.5,11.1548803]
["bitfinex","ETHUSD",1748303649870,3.898,2564.2,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303650601,7.956,2564.1,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303650972,0.801,2564.3,2563.8,0.37249822]
["bitfinex","ETHUSD",1748303651303,7.956,2564.2,2563.8,0.37249822]
["bitfinex","ETHUSD",1748303651868,3.898,2564.1,2563.8,0.37249822]
["bitfinex","ETHUSD",1748303652608,3.898,2564.1,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303654972,3.898,2564.1,2563.8,0.37220083]
["bitfinex","ETHUSD",1748303655186,0.801,2564.3,2563.9,2.68949562]
["bitfinex","ETHUSD",1748303655413,7.956,2564.2,2563.9,2.68949562]
["bitfinex","ETHUSD",1748303658406,7.956,2564.2,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303658805,7.956,2564.2,2563.8,0.3721641]
["bitfinex","ETHUSD",1748303659007,8.8317,2564.2,2563.8,0.3721641]
["bitfinex","ETHUSD",1748303659712,8.8317,2564.2,2563.7,2.68949562]
["bitfinex","ETHUSD",1748303662121,8.8317,2564.2,2563.5,0.7519]
["bitfinex","ETHUSD",1748303662282,1.35200533,2564.1,2563.4,2.41876933]
["bitfinex","ETHUSD",1748303662486,0.7533,2564.0,2563.4,2.41876933]
["bitfinex","ETHUSD",1748303662710,0.7533,2563.8,2563.4,2.41876933]
["bitfinex","ETHUSD",1748303662879,3.898,2563.7,2563.4,2.41876933]
["bitfinex","ETHUSD",1748303663084,0.46513,2563.6,2563.4,2.41876933]
["bitfinex","ETHUSD",1748303663604,4.057,2563.5,2563.4,2.41876933]
["bitfinex","ETHUSD",1748303663786,4.8103,2563.5,2563.4,1.95338465]
["bitfinex","ETHUSD",1748303666498,4.8103,2563.5,2563.0,2.68949562]
["bitfinex","ETHUSD",1748303666709,4.8103,2563.5,2563.0,3.05195289]
["bitfinex","ETHUSD",1748303669420,4.8103,2563.5,2562.9,0.8317]
["bitfinex","ETHUSD",1748303669724,4.8103,2563.5,2563.1,2.68949562]
["bitfinex","ETHUSD",1748303670832,4.8103,2563.5,2563.3,2.68949562]
["bitfinex","ETHUSD",1748303670833,4.057,2563.5,2563.3,2.68949562]
["bitfinex","ETHUSD",1748303671137,4.6631,2563.7,2563.3,2.68949562]
["bitfinex","ETHUSD",1748303671138,3.899,2563.4,2563.3,2.68949562]
["bitfinex","ETHUSD",1748303671358,0.7651,2563.7,2563.3,2.68949562]
["bitfinex","ETHUSD",1748303671504,3.899,2563.6,2563.3,2.68949562]
["bitfinex","ETHUSD",1748303672541,3.899,2563.5,2563.3,3.04114518]
["bitfinex","ETHUSD",1748303676037,4.057,2563.7,2563.3,3.04114518]
["bitfinex","ETHUSD",1748303676203,7.956,2563.7,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303678139,0.7659,2564.1,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303678474,4.057,2563.9,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303678826,4.057,2563.9,2563.5,0.8192]
["bitfinex","ETHUSD",1748303678827,3.899,2563.8,2563.5,0.8192]
["bitfinex","ETHUSD",1748303679230,3.899,2563.8,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303679441,3.899,2563.8,2563.5,0.38693452]
["bitfinex","ETHUSD",1748303683649,4.6667,2563.8,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303685211,4.6667,2563.8,2563.5,0.37186174]
["bitfinex","ETHUSD",1748303686416,4.6667,2563.8,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303689115,4.6667,2563.8,2563.5,0.37206597]
["bitfinex","ETHUSD",1748303690311,4.6667,2563.8,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303690516,4.6667,2563.8,2563.4,3.07643014]
["bitfinex","ETHUSD",1748303692986,4.6667,2563.8,2563.5,0.37224294]
["bitfinex","ETHUSD",1748303693688,3.899,2563.7,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303694427,3.899,2563.7,2563.6,3.06173856]
["bitfinex","ETHUSD",1748303695428,3.899,2563.7,2563.6,0.37224294]
["bitfinex","ETHUSD",1748303700934,3.899,2563.7,2563.6,3.06173856]
["bitfinex","ETHUSD",1748303701124,3.899,2563.7,2563.6,3.40660587]
["bitfinex","ETHUSD",1748303701309,4.056,2563.9,2563.6,3.40660587]
["bitfinex","ETHUSD",1748303701523,4.056,2563.9,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303701737,0.8044,2564.3,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303701924,3.899,2564.2,2564.1,2.68949562]
["bitfinex","ETHUSD",1748303702333,3.899,2564.2,2563.7,0.8129]
["bitfinex","ETHUSD",1748303702649,3.899,2564.2,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303702650,4.695,2564.2,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303702947,4.695,2564.2,2563.9,0.35023956]
["bitfinex","ETHUSD",1748303703854,3.899,2564.1,2563.9,0.35023956]
["bitfinex","ETHUSD",1748303704261,3.899,2564.1,2564.0,0.37225546]
["bitfinex","ETHUSD",1748303709860,3.899,2564.1,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303711152,3.899,2564.1,2563.9,0.37195844]
["bitfinex","ETHUSD",1748303712562,3.899,2564.1,2563.8,2.68949562]
["bitfinex","ETHUSD",1748303714159,3.899,2564.1,2563.6,2.68949562]
["bitfinex","ETHUSD",1748303714361,3.899,2564.1,2563.5,0.46538468]
["bitfinex","ETHUSD",1748303714362,0.81410533,2564.0,2563.5,0.46538468]
["bitfinex","ETHUSD",1748303714533,0.7654,2564.0,2563.5,0.46538468]
["bitfinex","ETHUSD",1748303714734,0.7654,2564.0,2563.6,0.3720343]
["bitfinex","ETHUSD",1748303716231,0.7654,2564.0,2563.4,2.68949562]
["bitfinex","ETHUSD",1748303716448,0.7654,2564.0,2563.5,0.34740956]
["bitfinex","ETHUSD",1748303718272,0.7654,2564.0,2563.6,0.3721724]
["bitfinex","ETHUSD",1748303718876,0.7654,2564.0,2563.6,3.06166802]
["bitfinex","ETHUSD",1748303719472,0.7654,2564.0,2563.7,0.3721724]
["bitfinex","ETHUSD",1748303723776,0.7654,2564.0,2563.5,0.3721724]
["bitfinex","ETHUSD",1748303724079,0.87204,2563.9,2563.5,0.3721724]
["bitfinex","ETHUSD",1748303724269,0.8078,2563.8,2563.5,0.3721724]
["bitfinex","ETHUSD",1748303725072,0.8078,2563.8,2563.2,2.68949562]
["bitfinex","ETHUSD",1748303726179,0.8078,2563.8,2563.3,0.37225157]
["bitfinex","ETHUSD",1748303727467,0.8078,2563.8,2563.2,2.68949562]
["bitfinex","ETHUSD",1748303728978,0.8078,2563.8,2563.0,10.41876933]
["bitfinex","ETHUSD",1748303728979,0.8078,2563.8,2563.1,2.68949562]
["bitfinex","ETHUSD",1748303729844,0.7834,2563.6,2562.9,3.1548803]
["bitfinex","ETHUSD",1748303730075,0.7834,2563.4,2562.9,3.1548803]
["bitfinex","ETHUSD",1748303730378,4.8374,2563.4,2562.9,3.1548803]
["bitfinex","ETHUSD",1748303730571,4.8374,2563.4,2563.0,0.37219407]
["bitfinex","ETHUSD",1748303732184,4.8374,2563.4,2562.9,2.68949562]
["bitfinex","ETHUSD",1748303734257,5.71104,2563.4,2562.9,2.68949562]
["bitfinex","ETHUSD",1748303734975,5.71104,2563.4,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303734976,0.7833,2563.3,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303737490,0.8122,2563.1,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303737650,3.94870533,2563.0,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303738692,0.7954,2562.9,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303747304,3.9,2563.0,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303754628,0.04870533,2563.3,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303754794,7.954,2563.2,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303754995,8.82897,2563.2,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303762732,8.82897,2563.2,2562.9,0.37304739]
["bitfinex","ETHUSD",1748303763833,8.82897,2563.2,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303764245,0.87497,2563.2,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303764447,7.954,2563.1,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303766155,7.954,2563.1,2562.9,0.37323474]
["bitfinex","ETHUSD",1748303766755,0.792,2563.0,2562.9,0.37323474]
["bitfinex","ETHUSD",1748303767113,7.954,2563.1,2562.9,0.37323474]
["bitfinex","ETHUSD",1748303768948,7.954,2563.1,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303770448,8.8286,2563.1,2562.8,0.1033771]
["bitfinex","ETHUSD",1748303771632,8.8286,2563.1,2562.9,0.37322612]
["bitfinex","ETHUSD",1748303772017,1.3726,2563.0,2562.9,0.37322612]
["bitfinex","ETHUSD",1748303773232,1.3726,2563.0,2562.4,2.14247186]
["bitfinex","ETHUSD",1748303773959,1.3726,2563.0,2562.3,3.48994515]
["bitfinex","ETHUSD",1748303774123,2.39272,2563.0,2562.3,3.48994515]
["bitfinex","ETHUSD",1748303774555,2.39272,2563.0,2562.4,0.37317968]
["bitfinex","ETHUSD",1748303775062,2.39272,2563.0,2562.5,2.67874515]
["bitfinex","ETHUSD",1748303775541,2.39272,2563.0,2562.6,0.37317968]
["bitfinex","ETHUSD",1748303776644,2.39272,2563.0,2562.5,2.67874515]
["bitfinex","ETHUSD",1748303779368,2.39272,2563.0,2562.6,0.37288434]
["bitfinex","ETHUSD",1748303779659,1.034672,2562.9,2562.6,0.37288434]
["bitfinex","ETHUSD",1748303780549,1.034672,2562.9,2562.5,2.67874515]
["bitfinex","ETHUSD",1748303781061,1.3726,2563.0,2562.5,2.67874515]
["bitfinex","ETHUSD",1748303781260,3.9,2563.1,2562.9,2.67874515]
["bitfinex","ETHUSD",1748303781926,4.054,2563.2,2562.9,2.67874515]
["bitfinex","ETHUSD",1748303782120,7.954,2563.2,2562.9,2.67874515]
["bitfinex","ETHUSD",1748303787225,7.954,2563.2,2562.7,2.67874515]
["bitfinex","ETHUSD",1748303787841,3.9,2563.1,2562.7,2.67874515]
["bitfinex","ETHUSD",1748303788735,3.9,2563.1,2562.8,0.3725854]
["bitfinex","ETHUSD",1748303789856,3.9,2563.1,2562.7,2.67874515]
["bitfinex","ETHUSD",1748303792767,3.9,2563.1,2562.8,0.37266618]
["bitfinex","ETHUSD",1748303793868,0.7954,2563.0,2562.4,3.14412983]
["bitfinex","ETHUSD",1748303794073,1.5721,2563.0,2562.4,3.14412983]
["bitfinex","ETHUSD",1748303794266,0.7767,2563.0,2562.4,3.14412983]
["bitfinex","ETHUSD",1748303795370,0.7767,2563.0,2562.5,0.3727378]
["bitfinex","ETHUSD",1748303796437,0.7767,2563.0,2562.6,0.3727378]
["bitfinex","ETHUSD",1748303797875,0.7767,2563.0,2562.6,3.05148295]
["bitfinex","ETHUSD",1748303798052,0.7767,2563.0,2562.6,2.67874515]
["bitfinex","ETHUSD",1748303799762,3.9,2563.1,2562.6,2.67874515]
["bitfinex","ETHUSD",1748303799967,3.9,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303800160,0.7925,2563.2,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303800345,7.952,2563.1,2563.0,2.67874515]
["bitfinex","ETHUSD",1748303804546,7.952,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303805483,7.952,2563.1,2562.9,0.37247476]
["bitfinex","ETHUSD",1748303806478,7.952,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303807969,7.952,2563.1,2562.8,3.02723967]
["bitfinex","ETHUSD",1748303809484,7.952,2563.1,2562.9,0.3726412]
["bitfinex","ETHUSD",1748303809666,4.052,2563.1,2562.9,0.3726412]
["bitfinex","ETHUSD",1748303809873,7.952,2563.1,2562.9,0.3726412]
["bitfinex","ETHUSD",1748303810319,7.952,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303812487,7.952,2563.1,2562.9,0.37273787]
["bitfinex","ETHUSD",1748303813599,7.952,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303815805,7.952,2563.1,2562.9,0.3727604]
["bitfinex","ETHUSD",1748303817005,7.952,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303819400,7.952,2563.1,2562.9,0.37269248]
["bitfinex","ETHUSD",1748303820802,7.952,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303823410,7.952,2563.1,2562.6,0.8062]
["bitfinex","ETHUSD",1748303823611,9.5675,2563.1,2562.5,3.96062983]
["bitfinex","ETHUSD",1748303823910,9.5675,2563.1,2562.7,0.37264812]
["bitfinex","ETHUSD",1748303825414,9.5675,2563.1,2562.8,0.37264812]
["bitfinex","ETHUSD",1748303826588,9.5675,2563.1,2562.5,2.67874515]
["bitfinex","ETHUSD",1748303826788,8.7723,2563.1,2562.5,2.67874515]
["bitfinex","ETHUSD",1748303827910,8.7723,2563.1,2562.6,0.37277993]
["bitfinex","ETHUSD",1748303828115,0.04870533,2563.0,2562.6,0.37277993]
["bitfinex","ETHUSD",1748303828677,8.7723,2563.1,2562.6,0.37277993]
["bitfinex","ETHUSD",1748303829321,8.7723,2563.1,2562.7,0.37277993]
["bitfinex","ETHUSD",1748303831027,8.7723,2563.1,2562.8,0.37277993]
["bitfinex","ETHUSD",1748303831327,9.64953,2563.1,2562.8,0.37277993]
["bitfinex","ETHUSD",1748303831677,0.7547,2563.0,2562.8,0.37277993]
["bitfinex","ETHUSD",1748303832294,0.7547,2563.0,2562.6,0.37277993]
["bitfinex","ETHUSD",1748303833824,0.7547,2563.0,2562.7,0.37277993]
["bitfinex","ETHUSD",1748303834683,0.7547,2563.0,2562.6,0.37277993]
["bitfinex","ETHUSD",1748303835278,0.958393,2563.0,2562.6,0.37277993]
["bitfinex","ETHUSD",1748303835474,0.7534,2562.9,2562.6,0.37277993]
["bitfinex","ETHUSD",1748303835679,0.7534,2562.9,2562.2,2.67874515]
["bitfinex","ETHUSD",1748303836504,0.7534,2562.9,2562.6,2.67874515]
["bitfinex","ETHUSD",1748303837824,3.9,2562.8,2562.6,2.67874515]
["bitfinex","ETHUSD",1748303843153,0.7534,2562.9,2562.6,2.67874515]
["bitfinex","ETHUSD",1748303843294,4.052,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303843507,7.952,2563.1,2562.8,2.67874515]
["bitfinex","ETHUSD",1748303843810,4.052,2563.1,2563.0,3.43794515]
["bitfinex","ETHUSD",1748303847403,4.052,2563.1,2563.0,2.67874515]
["bitfinex","ETHUSD",1748303852055,0.7868,2563.8,2563.1,0.7944]
["bitfinex","ETHUSD",1748303852344,4.6868,2563.8,2563.4,2.67874515]
["bitfinex","ETHUSD",1748303857048,3.9,2563.7,2563.4,2.67874515]
["bitfinex","ETHUSD",1748303864857,4.8265,2564.0,2563.4,2.67874515]
["bitfinex","ETHUSD",1748303865048,3.899,2563.8,2563.4,2.67874515]
["bitfinex","ETHUSD",1748303868872,3.899,2563.8,2563.5,0.7672]
["bitfinex","ETHUSD",1748303872239,3.899,2563.9,2563.5,0.7672]
["bitfinex","ETHUSD",1748303872665,4.77155,2563.9,2563.5,0.7672]
["bitfinex","ETHUSD",1748303873475,4.77155,2563.9,2563.4,2.67874515]
["bitfinex","ETHUSD",1748303879579,8.81555,2563.9,2563.4,2.67874515]
["bitfinex","ETHUSD",1748303881987,8.81555,2563.9,2563.5,2.14124527]
["bitfinex","ETHUSD",1748303885184,8.81555,2563.9,2563.5,2.51367673]
["bitfinex","ETHUSD",1748303885414,0.959505,2563.8,2563.5,0.37243146]
["bitfinex","ETHUSD",1748303888188,1.3388,2563.7,2563.5,0.37243146]
["bitfinex","ETHUSD",1748303891388,1.3388,2563.7,2563.1,0.46538468]
["bitfinex","ETHUSD",1748303891589,1.3388,2563.7,2563.0,3.44784072]
["bitfinex","ETHUSD",1748303892564,1.3388,2563.7,2563.1,0.37223065]
["bitfinex","ETHUSD",1748303893789,1.3388,2563.7,2563.2,0.37223065]
["bitfinex","ETHUSD",1748303894096,1.3388,2563.7,2563.2,3.04947137]
["bitfinex","ETHUSD",1748303895091,1.3388,2563.7,2563.3,0.37223065]
["bitfinex","ETHUSD",1748303896494,2.3629305,2563.7,2563.3,0.37223065]
["bitfinex","ETHUSD",1748303901391,4.044,2563.6,2563.3,0.37223065]
["bitfinex","ETHUSD",1748303903383,4.044,2563.6,2563.0,3.44784072]
["bitfinex","ETHUSD",1748303904735,4.09270533,2563.6,2563.0,3.44784072]
["bitfinex","ETHUSD",1748303905436,4.044,2563.6,2563.0,3.44784072]
["bitfinex","ETHUSD",1748303905598,4.68469305,2563.6,2563.0,3.44784072]
["bitfinex","ETHUSD",1748303908830,4.68469305,2563.6,2563.1,0.37213351]
["bitfinex","ETHUSD",1748303910247,4.68469305,2563.6,2563.0,3.44784072]
["bitfinex","ETHUSD",1748303911943,4.68469305,2563.6,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303912926,3.9,2563.5,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303916403,4.89234931,2563.5,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303918360,3.9,2563.5,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303920268,3.9,2563.4,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303925560,3.9,2563.4,2563.0,2.91238193]
["bitfinex","ETHUSD",1748303925716,4.654,2563.4,2563.0,2.14178193]
["bitfinex","ETHUSD",1748303927265,4.654,2563.4,2563.1,0.37320815]
["bitfinex","ETHUSD",1748303928057,4.654,2563.4,2563.0,2.14178193]
["bitfinex","ETHUSD",1748303930831,4.654,2563.4,2563.1,0.37325399]
["bitfinex","ETHUSD",1748303931883,4.654,2563.4,2563.2,0.37325399]
["bitfinex","ETHUSD",1748303933632,4.654,2563.4,2563.0,2.14178193]
["bitfinex","ETHUSD",1748303935074,4.654,2563.4,2563.1,0.3732471]
["bitfinex","ETHUSD",1748303936478,4.654,2563.4,2563.2,0.3732471]
["bitfinex","ETHUSD",1748303937778,4.654,2563.4,2563.0,2.14178193]
["bitfinex","ETHUSD",1748303939342,0.754,2563.4,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303939543,3.9,2563.4,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303940245,0.8113,2563.7,2563.2,2.14178193]
["bitfinex","ETHUSD",1748303940440,4.8406,2563.9,2563.6,2.14178193]
["bitfinex","ETHUSD",1748303940668,3.9,2563.8,2563.6,2.14178193]
["bitfinex","ETHUSD",1748303941244,4.039,2564.0,2563.6,2.43442012]
["bitfinex","ETHUSD",1748303941445,3.9,2563.9,2563.8,2.14178193]
["bitfinex","ETHUSD",1748303943781,1.337,2564.4,2563.8,2.14178193]
["bitfinex","ETHUSD",1748303943948,7.939,2564.3,2564.0,2.14178193]
["bitfinex","ETHUSD",1748303944150,8.32647416,2564.3,2564.0,2.14178193]
["bitfinex","ETHUSD",1748303944476,7.939,2564.3,2564.0,2.14178193]
["bitfinex","ETHUSD",1748303946985,4.039,2564.3,2564.0,2.14178193]
["bitfinex","ETHUSD",1748303947360,3.899,2564.2,2564.0,2.14178193]
["bitfinex","ETHUSD",1748303948363,3.899,2564.2,2563.8,2.95938193]
["bitfinex","ETHUSD",1748303949752,3.899,2564.2,2563.8,3.28458394]
["bitfinex","ETHUSD",1748303950164,3.899,2564.2,2563.8,2.14178193]
["bitfinex","ETHUSD",1748303953486,4.039,2564.3,2563.8,2.14178193]
["bitfinex","ETHUSD",1748303953679,4.039,2564.3,2563.6,0.7659]
["bitfinex","ETHUSD",1748303953680,4.039,2564.3,2564.2,2.14178193]
["bitfinex","ETHUSD",1748303953881,0.7928,2565.0,2564.3,0.7782]
["bitfinex","ETHUSD",1748303954066,3.999,2564.9,2564.8,2.14178193]
["bitfinex","ETHUSD",1748303954278,3.999,2564.9,2564.3,0.81719309]
["bitfinex","ETHUSD",1748303954279,0.98298,2564.9,2564.6,2.14178193]
["bitfinex","ETHUSD",1748303954593,0.98298,2564.9,2564.0,0.756]
["bitfinex","ETHUSD",1748303954594,0.7589,2564.8,2564.0,0.756]
["bitfinex","ETHUSD",1748303954796,0.7589,2564.8,2563.6,1.22138468]
["bitfinex","ETHUSD",1748303954797,0.55,2564.6,2563.6,1.22138468]
["bitfinex","ETHUSD",1748303955103,0.7589,2564.5,2563.8,2.14178193]
["bitfinex","ETHUSD",1748303955276,7.937,2564.4,2563.8,2.14178193]
["bitfinex","ETHUSD",1748303955476,1.3112,2564.3,2563.6,1.22138468]
["bitfinex","ETHUSD",1748303955679,1.3112,2564.3,2563.5,2.14178193]
["bitfinex","ETHUSD",1748303956993,1.3112,2564.3,2563.7,2.14178193]
["bitfinex","ETHUSD",1748303957999,1.3112,2564.3,2563.6,2.6761516]
["bitfinex","ETHUSD",1748303958163,0.55,2564.1,2563.4,3.4650516]
["bitfinex","ETHUSD",1748303959383,0.55,2564.1,2563.2,0.7834]
["bitfinex","ETHUSD",1748303959384,0.8325,2564.0,2563.2,0.7834]
["bitfinex","ETHUSD",1748303959588,0.8325,2564.0,2563.4,2.6761516]
["bitfinex","ETHUSD",1748303959589,3.899,2563.9,2563.4,2.6761516]
["bitfinex","ETHUSD",1748303960298,3.899,2563.9,2563.6,2.6761516]
["bitfinex","ETHUSD",1748303970526,3.899,2563.9,2563.7,0.37236919]
["bitfinex","ETHUSD",1748303971952,3.899,2563.9,2563.6,2.6761516]
["bitfinex","ETHUSD",1748303972344,0.8325,2564.0,2563.6,2.6761516]
["bitfinex","ETHUSD",1748303972525,4.7315,2564.0,2563.6,2.94376676]
["bitfinex","ETHUSD",1748303974550,4.7315,2564.0,2563.7,0.37236025]
["bitfinex","ETHUSD",1748303975828,3.899,2564.0,2563.8,0.37236025]
["bitfinex","ETHUSD",1748303977439,0.7919,2564.3,2563.6,2.6761516]
["bitfinex","ETHUSD",1748303977635,3.899,2564.0,2563.6,2.6761516]
["bitfinex","ETHUSD",1748303977842,3.899,2564.0,2563.6,3.07331523]
["bitfinex","ETHUSD",1748303978041,3.899,2564.0,2563.7,2.14080139]
["bitfinex","ETHUSD",1748303979045,4.036,2564.2,2563.7,2.14080139]
["bitfinex","ETHUSD",1748303979371,3.899,2564.1,2563.9,2.14080139]
["bitfinex","ETHUSD",1748303980248,0.7919,2564.3,2563.9,2.14080139]
["bitfinex","ETHUSD",1748303980635,0.7919,2564.3,2563.8,0.3723536]
["bitfinex","ETHUSD",1748303981029,0.7919,2564.3,2563.7,2.14080139]
["bitfinex","ETHUSD",1748303985065,0.55,2564.2,2563.8,0.3727345]
["bitfinex","ETHUSD",1748303985358,0.7919,2564.3,2563.8,0.3727345]
["bitfinex","ETHUSD",1748303986153,0.7919,2564.3,2563.5,0.8301]
["bitfinex","ETHUSD",1748303987683,0.7919,2564.3,2563.6,0.37280701]
["bitfinex","ETHUSD",1748303989078,0.7919,2564.3,2563.5,0.8301]
["bitfinex","ETHUSD",1748303989079,0.7919,2564.3,2563.7,0.37280701]
["bitfinex","ETHUSD",1748303990380,0.7919,2564.3,2563.8,0.37280701]
["bitfinex","ETHUSD",1748303991483,0.7919,2564.3,2563.5,0.8301]
["bitfinex","ETHUSD",1748303992785,0.7919,2564.3,2563.6,0.37269058]
["bitfinex","ETHUSD",1748303993949,0.7919,2564.3,2563.7,0.37269058]
["bitfinex","ETHUSD",1748303995282,0.7919,2564.3,2563.8,0.37269058]
["bitfinex","ETHUSD",1748303996643,0.7919,2564.3,2563.5,0.8301]
["bitfinex","ETHUSD",1748303998077,0.7919,2564.3,2563.6,0.3728497]
["bitfinex","ETHUSD",1748303999191,1.18287866,2564.3,2563.6,0.3728497]
["bitfinex","ETHUSD",1748303999595,1.18287866,2564.3,2563.5,0.8301]